FINAL PRE-CLEARING PRICES AS OF 06/29/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66000 .66425B .65980A .66175A .66225 +.00115 276 .66110 82 501 AUG23 .66110 .66475B .66035A .66230A .66275 +.00110 43 .66165 194 251 SEP23 .66155 .66540 .66095 .66310 .66335 +.00110 104324 .66225 104133 134985 OCT23 ---- ---- ---- ---- .66385 +.00115 .66270 DEC23 .66290 .66690B .66255A .66625B .66485 +.00110 448 .66375 363 418 MAR24 ---- ---- ---- .66415A .66615 +.00110 .66505 9 89 JUN24 ---- .66845B .66510A .66490A .66695 +.00115 .66580 5 19 SEP24 ---- .66845B .66545A .66545A .66675 +.00115 .66560 DEC24 ---- .66810B .66510A .66510A .66630 +.00105 .66525 1 1 MAR25 ---- ---- ---- ---- .66590 +.00100 .66490 1 1 JUN25 ---- ---- ---- ---- .66550 +.00095 .66455 SEP25 ---- ---- ---- ---- .66450 +.00110 .66340 DEC25 ---- ---- ---- ---- .66340 +.00130 .66210 MAR26 ---- ---- ---- ---- .66230 +.00145 .66085 JUN26 ---- ---- ---- ---- .66120 +.00165 .65955 SEP26 ---- ---- ---- ---- .66010 +.00180 .65830 DEC26 ---- ---- ---- ---- .65900 +.00200 .65700 MAR27 ---- ---- ---- ---- .65790 +.00215 .65575 JUN27 ---- ---- ---- ---- .65680 +.00235 .65445 SEP27 ---- ---- ---- ---- .65570 +.00250 .65320 DEC27 ---- ---- ---- ---- .65455 +.00265 .65190 MAR28 ---- ---- ---- ---- .65345 +.00280 .65065 JUN28 ---- ---- ---- ---- .65230 +.00300 .64930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105091 104788 136265 NB CME BRITISH POUND FUTURES JUL23 1.2637 1.2667B 1.2594A 1.2611A 1.2615 -.0035 188 1.2650 191 1144 AUG23 1.2638 1.2669B 1.2596A 1.2618B 1.2617 -.0035 217 1.2652 198 515 SEP23 1.2639 1.2671 1.2594 1.2615 1.2617 -.0035 105340 1.2652 128434 209724 OCT23 ---- ---- ---- ---- 1.2616 -.0033 1.2649 DEC23 1.2626 1.2657B 1.2585A 1.2612B 1.2606 -.0034 157 1.2640 173 11199 MAR24 1.2595 1.2604 1.2586 1.2601B 1.2591 -.0032 8 1.2623 216 JUN24 1.2594 1.2610B 1.2546A 1.2546A 1.2563 -.0031 2 1.2594 82 SEP24 ---- 1.2571B 1.2514A 1.2514A 1.2524 -.0029 1.2553 47 DEC24 ---- 1.2528B 1.2475A 1.2475A 1.2482 -.0028 1.2510 MAR25 ---- ---- ---- ---- 1.2441 -.0026 1.2467 JUN25 ---- ---- ---- ---- 1.2400 -.0024 1.2424 SEP25 ---- ---- ---- ---- 1.2373 -.0022 1.2395 DEC25 ---- ---- ---- ---- 1.2349 -.0019 1.2368 MAR26 ---- ---- ---- ---- 1.2325 -.0016 1.2341 JUN26 ---- ---- ---- ---- 1.2301 -.0013 1.2314 SEP26 ---- ---- ---- ---- 1.2277 -.0010 1.2287 DEC26 ---- ---- ---- ---- 1.2253 -.0008 1.2261 MAR27 ---- ---- ---- ---- 1.2229 -.0005 1.2234 JUN27 ---- ---- ---- ---- 1.2205 -.0002 1.2207 SEP27 ---- ---- ---- ---- 1.2181 +.0001 1.2180 DEC27 ---- ---- ---- ---- 1.2157 +.0004 1.2153 MAR28 ---- ---- ---- ---- 1.2133 +.0007 1.2126 JUN28 ---- ---- ---- ---- 1.2108 +.0010 1.2098 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105912 128996 222927 CD CANADIAN DOLLAR FUTURES JUL23 .75415 .75550B .75300A .75550B .75515 +.00030 6 .75485 277 662 AUG23 .75385 .75585B .75330A .75500A .75550 +.00035 7 .75515 24 163 SEP23 .75550 .75630 .75365 .75545 .75590 +.00030 62385 .75560 75602 162077 OCT23 ---- ---- ---- ---- .75620 +.00030 .75590 DEC23 .75630 .75725B .75480A .75645A .75690 +.00030 158 .75660 202 3328 MAR24 ---- ---- ---- .75610A .75805 +.00035 .75770 5 299 JUN24 ---- .75870B .75660A .75660A .75850 +.00035 .75815 70 SEP24 ---- .75860B .75680A .75860B .75840 +.00050 .75790 11 DEC24 ---- .75835B .75660A .75835B .75820 +.00060 .75760 3 MAR25 ---- ---- ---- ---- .75800 +.00075 .75725 JUN25 ---- ---- ---- ---- .75785 +.00090 .75695 SEP25 ---- ---- ---- ---- .75810 +.00090 .75720 DEC25 ---- ---- ---- ---- .75840 +.00080 .75760 MAR26 ---- ---- ---- ---- .75875 +.00080 .75795 JUN26 ---- ---- ---- ---- .75910 +.00075 .75835 SEP26 ---- ---- ---- ---- .75940 +.00070 .75870 DEC26 ---- ---- ---- ---- .75975 +.00065 .75910 MAR27 ---- ---- ---- ---- .76010 +.00065 .75945 JUN27 ---- ---- ---- ---- .76045 +.00065 .75980 SEP27 ---- ---- ---- ---- .76075 +.00055 .76020 DEC27 ---- ---- ---- ---- .76110 +.00050 .76060 MAR28 ---- ---- ---- ---- .76145 +.00050 .76095 JUN28 ---- ---- ---- ---- .76180 +.00045 .76135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62556 76110 166613 SF CME SWISS FRANC FUTURES SEP23 1.12440 1.12740 1.12000 1.12070A 1.12055-.00480 17372 1.12535 15260 36534 DEC23 1.13310 1.13805B 1.13160A 1.13170A 1.13165-.00455 33 1.13620 18 341 MAR24 ---- 1.14920B 1.14465A 1.14465A 1.14305-.00440 1.14745 73 JUN24 ---- 1.15860B 1.15430A 1.15430A 1.15265-.00435 1.15700 27 SEP24 ---- ---- ---- ---- 1.16050-.00380 1.16430 15 DEC24 ---- ---- ---- ---- 1.16800-.00340 1.17140 8 MAR25 ---- ---- ---- ---- 1.17565-.00295 1.17860 JUN25 ---- ---- ---- ---- 1.18335-.00255 1.18590 SEP25 ---- ---- ---- ---- 1.18970-.00230 1.19200 DEC25 ---- ---- ---- ---- 1.19580-.00215 1.19795 MAR26 ---- ---- ---- ---- 1.20190-.00205 1.20395 JUN26 ---- ---- ---- ---- 1.20810-.00190 1.21000 SEP26 ---- ---- ---- ---- 1.21440-.00175 1.21615 DEC26 ---- ---- ---- ---- 1.22070-.00160 1.22230 MAR27 ---- ---- ---- ---- 1.22710-.00145 1.22855 JUN27 ---- ---- ---- ---- 1.23360-.00125 1.23485 SEP27 ---- ---- ---- ---- 1.24015-.00110 1.24125 DEC27 ---- ---- ---- ---- 1.24675-.00095 1.24770 MAR28 ---- ---- ---- ---- 1.25340-.00080 1.25420 JUN28 ---- ---- ---- ---- 1.26045-.00060 1.26105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17405 15278 36998 EC CME EURO FX FUTURES JUL23 .091950 1.094900B .086800 .087100A 1.08755-.005750 528 .093300 427 1624 AUG23 .093100 1.096450B .088450A .088600 1.08910-.005750 130 .094850 97 578 SEP23 .095750 1.098450 .090350 .090550 1.09105-.005750 206784 .096800 197398 717933 OCT23 ---- ---- ---- ---- 1.09270-.005600 .098300 DEC23 .099750 1.103200B .095350A .095500A 1.09595-.005650 524 .101600 427 8043 MAR24 .103100 1.103100 .102500 .102550B 1.10140-.005400 12 .106800 9 1599 JUN24 .107400 1.112350B .105300A .106900B 1.10560-.005300 11 .110900 8 529 SEP24 .111000 1.115650B .109150A .110400B 1.10890-.004950 12 .113850 8 203 DEC24 .113900 1.118300B .112300A .112900A 1.11170-.004900 11 .116600 7 127 MAR25 ---- ---- ---- ---- 1.11460-.004800 .119400 JUN25 ---- ---- ---- ---- 1.11755-.004600 .122150 SEP25 ---- ---- ---- ---- 1.12030-.004500 .124800 DEC25 ---- ---- ---- ---- 1.12300-.004350 .127350 MAR26 ---- ---- ---- ---- 1.12570-.004250 .129950 JUN26 ---- ---- ---- ---- 1.12835-.004200 .132550 SEP26 ---- ---- ---- ---- 1.13105-.004100 .135150 DEC26 ---- ---- ---- ---- 1.13375-.004000 .137750 MAR27 ---- ---- ---- ---- 1.13645-.003900 .140350 JUN27 ---- ---- ---- ---- 1.13915-.003800 .142950 SEP27 ---- ---- ---- ---- 1.14185-.003650 .145500 DEC27 ---- ---- ---- ---- 1.14455-.003550 .148100 MAR28 ---- ---- ---- ---- 1.14720-.003500 .150700 JUN28 ---- ---- ---- ---- 1.15005-.003350 .153400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208012 198381 730636 JY CME JAPANESE YEN FUTURES JUL23 0069430 .0069540 0069180 0069225B .006918.0000315 811 0069495 803 4510 AUG23 0069735 .0069835B 0069480 0069525B .006948.0000315 90 0069795 86 190 SEP23 0070105 .0070230 0069855 0069900 .006986.0000320 184242 0070180 159858 246092 OCT23 0070300 .0070300 0070300 0070300 .007018.0000305 1 0070490 DEC23 0071105 .0071220 0070900 0070940B .007089.0000315 178 0071210 42 525 MAR24 0072245 .0072245 0072245 0072030A .007200.0000300 1 0072300 2 58 JUN24 ---- .0073345B 0073065A 0073060A .007301.0000290 0073305 1 51 SEP24 ---- .0074255B 0074035A 0074035A .007395.0000250 0074200 1 4 DEC24 0075055 .0075130B 0074925A 0075130B .007475.0000235 1 0074985 1 1 MAR25 ---- ---- ---- ---- .007563.0000210 0075840 JUN25 ---- ---- ---- ---- .007653.0000190 0076720 SEP25 ---- ---- ---- ---- .007726.0000155 0077415 DEC25 ---- ---- ---- ---- .007796.0000120 0078085 MAR26 ---- ---- ---- ---- .007868.0000090 0078770 JUN26 ---- ---- ---- ---- .007940.0000060 0079465 SEP26 ---- ---- ---- ---- .008014.0000030 0080175 DEC26 ---- ---- ---- ---- .008090.0000005 0080895 MAR27 ---- ---- ---- ---- .008167.0000040 0081630 JUN27 ---- ---- ---- ---- .008245.0000075 0082380 SEP27 ---- ---- ---- ---- .008325.0000115 0083140 DEC27 ---- ---- ---- ---- .008407.0000155 0083915 MAR28 ---- ---- ---- ---- .008490.0000200 0084705 JUN28 ---- ---- ---- ---- .008579.0000245 0085545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185324 160794 251431 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.820 0.110 5.710 6100 ---- ---- ---- ---- 5.330 0.110 5.220 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- 4.380 4.180 4.380 4.330 0.110 4.220 6250 ---- 3.990 3.680 3.990 3.840 0.110 3.730 6300 ---- 3.500 3.190 3.500 3.350 0.110 3.240 6350 ---- 3.010 2.700 3.010 2.860 0.100 2.760 6400 ---- 2.520 2.220 2.520 2.380 0.100 2.280 6425 ---- 2.280 1.990 2.280 2.140 0.090 2.050 6450 ---- 2.050 1.760 2.050 1.910 0.090 1.820 6475 ---- 1.820 1.550 1.820 1.680 0.080 1.600 6500 ---- 1.600 1.340 1.600 1.470 0.080 1.390 6525 ---- 1.390 1.140 1.390 1.260 0.060 1.200 6550 ---- 1.190 0.960 1.190 1.070 0.060 1.010 6575 ---- 1.000 0.780 0.780 0.890 0.050 0.840 6600 ---- 0.830 0.630 0.630 0.720 0.030 0.690 6625 ---- 0.690 0.500 0.500 0.580 0.030 0.550 6650 0.540 0.540 0.390 0.390 0.450 0.020 2 0.430 6675 ---- 0.420 0.300 0.300 0.350 0.020 0.330 6700 0.310 0.320 0.220 0.220 0.260 0.010 2 0.250 1 6725 ---- 0.240 0.160 0.160 0.190 0.000 0.190 47 6750 0.160 0.170 0.120 0.120 0.140 0.000 1 0.140 1 6775 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6 6800 0.100 0.110 0.100 0.070 0.070 0.000 4 0.070 1 6 6825 ---- 0.060 0.045 0.060 0.050 0.000 0.050 6850 ---- ---- 0.035 0.035 0.040 0.000 0.040 6875 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.025 0.005 0.020 20 22 6925 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.015 0.005 0.010 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 274 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 5 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 2 7150 ---- ---- ---- ---- 0.005 0.005 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 4 6350 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6400 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 6450 ---- ---- 0.070 0.070 0.080 -0.020 0.100 4 6475 ---- ---- 0.100 0.100 0.100 -0.030 0.130 4 6500 0.140 0.140 0.120 0.120 0.130 -0.040 1 0.170 1 1 6525 ---- ---- 0.160 0.160 0.180 -0.050 0.230 16 6550 ---- ---- 0.210 0.210 0.240 -0.050 0.290 45 6575 ---- 0.380 0.270 0.380 0.310 -0.060 0.370 2 6600 ---- 0.480 0.340 0.480 0.390 -0.080 0.470 5 6625 ---- 0.600 0.440 0.600 0.490 -0.090 0.580 1 275 6650 ---- 0.740 0.550 0.740 0.620 -0.090 0.710 6675 ---- 0.870 0.680 0.870 0.760 -0.100 0.860 1 6700 ---- 1.040 0.830 0.830 0.930 -0.100 1.030 4 6725 ---- 1.230 1.000 1.000 1.110 -0.100 1.210 6750 ---- 1.440 1.180 1.180 1.300 -0.110 1.410 6775 ---- 1.650 1.380 1.380 1.510 -0.110 1.620 6800 ---- 1.880 1.590 1.590 1.730 -0.120 1.850 13 15 6825 ---- 2.110 1.820 1.820 1.960 -0.120 2.080 6850 ---- 2.350 2.050 2.050 2.200 -0.110 2.310 6875 ---- 2.590 2.280 2.280 2.440 -0.110 2.550 6900 ---- 2.830 2.520 2.520 2.680 -0.110 2.790 6925 ---- 3.070 2.770 2.770 2.930 -0.100 3.030 6950 ---- 3.320 3.010 3.010 3.170 -0.110 3.280 6975 ---- 3.570 3.260 3.260 3.420 -0.110 3.530 7000 ---- 3.810 3.510 3.510 3.670 -0.100 3.770 7025 ---- ---- 3.750 3.750 3.910 -0.110 4.020 7050 ---- ---- 4.000 4.000 4.160 -0.110 4.270 7075 ---- ---- ---- ---- 4.410 -0.110 4.520 7100 ---- ---- ---- ---- 4.660 -0.100 4.760 7150 ---- ---- ---- ---- 5.160 -0.100 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.110 7.260 7400 ---- ---- ---- ---- 7.650 -0.110 7.760 7450 ---- ---- ---- ---- 8.150 -0.110 8.260 7500 ---- ---- ---- ---- 8.650 -0.110 8.760 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- 5.380 5.170 5.380 5.320 0.110 5.210 6150 ---- 4.980 4.680 4.980 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.490 4.330 0.100 4.230 6250 ---- 4.000 3.690 4.000 3.840 0.100 3.740 6300 ---- 3.510 3.200 3.510 3.350 0.100 3.250 6350 ---- 3.020 2.720 3.020 2.870 0.090 2.780 6400 ---- 2.550 2.260 2.550 2.400 0.090 2.310 6425 ---- ---- ---- 2.030 2.170 ---- ---- 6450 ---- 2.090 1.810 2.090 1.950 0.080 1.870 6475 ---- ---- ---- 1.610 1.730 ---- ---- 6500 ---- 1.660 1.410 1.660 1.530 0.070 1.460 6525 ---- 1.460 1.220 1.220 1.330 0.060 1.270 6550 ---- 1.260 1.040 1.260 1.140 0.050 1.090 6575 ---- 1.080 0.860 0.860 0.970 0.050 0.920 6600 0.820 0.920 0.710 0.920 0.810 0.040 16 0.770 6625 ---- 0.770 0.590 0.590 0.670 0.030 0.640 6650 ---- 0.630 0.470 0.470 0.550 0.030 0.520 6675 ---- 0.510 0.380 0.380 0.430 0.010 0.420 6700 ---- 0.410 0.300 0.300 0.340 0.010 0.330 6725 ---- 0.310 0.230 0.230 0.260 0.000 0.260 6750 ---- 0.240 0.180 0.180 0.200 0.000 0.200 6775 ---- 0.180 0.130 0.130 0.150 0.000 0.150 6800 ---- 0.130 0.100 0.100 0.120 0.000 0.120 6825 ---- 0.100 0.080 0.080 0.090 0.000 0.090 6850 ---- ---- 0.060 0.060 0.070 0.000 0.070 6875 ---- ---- 0.045 0.045 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6 6925 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6950 0.015 0.015 0.015 0.020 0.025 0.005 2 0.020 2 141 6975 ---- ---- ---- ---- 0.015 0.000 0.015 137 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 0.015 0.015 0.015 0.015 0.015 -0.010 2 0.025 2 2 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6350 ---- ---- 0.045 0.045 0.045 -0.015 0.060 4 6400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6425 ---- ---- ---- 0.090 0.090 ---- ---- 6450 ---- ---- 0.110 0.110 0.120 -0.030 0.150 5 6475 ---- ---- ---- 0.140 0.150 ---- ---- 6500 ---- ---- 0.180 0.180 0.190 -0.050 0.240 6525 ---- ---- 0.230 0.230 0.250 -0.050 0.300 6550 ---- ---- 0.280 0.280 0.310 -0.060 0.370 276 6575 ---- 0.460 0.340 0.460 0.390 -0.060 0.450 26 26 6600 ---- 0.570 0.420 0.570 0.480 -0.070 0.550 6625 ---- 0.690 0.520 0.690 0.590 -0.070 0.660 6650 ---- 0.840 0.640 0.840 0.710 -0.080 0.790 6675 0.880 0.990 0.760 0.760 0.850 -0.090 18 0.940 6700 ---- 1.120 0.900 0.900 1.000 -0.100 1.100 6725 ---- 1.300 1.070 1.070 1.180 -0.100 1.280 6750 ---- 1.490 1.250 1.250 1.360 -0.110 1.470 6775 ---- 1.700 1.440 1.440 1.570 -0.100 1.670 6800 ---- 1.910 1.640 1.640 1.780 -0.100 1.880 6825 ---- 2.140 1.860 1.860 2.000 -0.110 2.110 6850 ---- 2.370 2.080 2.080 2.230 -0.110 2.340 6875 ---- 2.600 2.310 2.310 2.460 -0.110 2.570 6900 ---- 2.840 2.540 2.540 2.700 -0.100 2.800 6925 ---- 3.080 2.780 2.780 2.940 -0.100 3.040 6950 ---- 3.330 3.020 3.020 3.180 -0.100 3.280 6975 ---- 3.570 3.270 3.270 3.420 -0.110 3.530 7000 ---- 3.820 3.510 3.510 3.670 -0.100 3.770 7025 ---- 4.060 3.760 3.760 3.910 -0.110 4.020 7050 ---- 4.310 4.000 4.000 4.160 -0.110 4.270 7075 ---- 4.560 4.250 4.250 4.410 -0.100 4.510 7100 ---- ---- 4.500 4.500 4.650 -0.110 4.760 7150 ---- ---- ---- ---- 5.150 -0.110 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.640 -0.110 6.750 7350 ---- ---- ---- ---- 7.140 -0.110 7.250 7400 ---- ---- ---- ---- 7.640 -0.110 7.750 7450 ---- ---- ---- ---- 8.140 -0.110 8.250 7500 ---- ---- ---- ---- 8.640 -0.110 8.750 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- 5.670 5.820 ---- ---- 6100 ---- 5.480 5.170 5.480 5.320 0.100 5.220 6150 ---- 4.990 4.680 4.990 4.830 0.110 4.720 6200 ---- 4.500 4.190 4.500 4.340 0.100 4.240 6250 ---- 4.010 3.700 4.010 3.850 0.100 3.750 6300 ---- 3.520 3.220 3.520 3.370 0.090 3.280 6350 ---- 3.050 2.760 3.050 2.900 0.090 2.810 6400 ---- 2.590 2.310 2.590 2.450 0.090 2.360 6425 ---- ---- ---- 2.090 2.230 ---- ---- 6450 ---- 2.150 1.880 2.150 2.010 0.070 1.940 6475 ---- ---- ---- 1.680 1.810 ---- ---- 6500 ---- 1.730 1.490 1.490 1.610 0.070 1.540 6525 ---- 1.540 1.310 1.310 1.420 0.060 1.360 6550 ---- 1.350 1.140 1.140 1.240 0.060 1.180 6575 ---- 1.180 0.960 0.960 1.070 0.050 1.020 6600 ---- 1.020 0.810 0.810 0.910 0.030 0.880 6625 ---- 0.870 0.680 0.680 0.770 0.030 0.740 24 12 6650 ---- 0.730 0.570 0.570 0.650 0.030 0.620 6675 ---- 0.610 0.470 0.470 0.540 0.020 0.520 6700 ---- 0.500 0.380 0.380 0.440 0.020 0.420 1 1 6725 ---- 0.410 0.310 0.310 0.350 0.010 0.340 6750 ---- 0.330 0.250 0.250 0.280 0.010 0.270 1 1 6775 ---- 0.260 0.200 0.200 0.220 0.000 0.220 6800 ---- 0.200 0.150 0.150 0.170 0.000 0.170 1 6825 ---- 0.150 0.120 0.120 0.140 0.010 0.130 143 143 6850 ---- 0.120 0.100 0.100 0.110 0.000 0.110 6875 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6900 ---- ---- ---- ---- 0.070 0.010 0.060 6950 0.030 0.030 0.030 0.040 0.045 0.005 2 0.040 139 7000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6250 0.035 0.035 0.035 0.035 0.035 -0.010 2 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6400 ---- ---- 0.110 0.110 0.120 -0.030 0.150 142 142 6425 ---- ---- ---- 0.140 0.150 ---- ---- 6450 0.180 0.180 0.170 0.170 0.190 -0.030 1 0.220 1 1 6475 ---- ---- ---- 0.210 0.230 ---- ---- 6500 ---- ---- 0.250 0.250 0.280 -0.040 0.320 139 6525 ---- ---- 0.310 0.310 0.340 -0.050 0.390 6550 ---- 0.470 0.370 0.470 0.410 -0.050 0.460 6575 ---- 0.560 0.440 0.560 0.490 -0.060 0.550 6600 ---- 0.670 0.530 0.670 0.580 -0.070 0.650 1 1 6625 ---- 0.790 0.630 0.790 0.690 -0.080 0.770 1 1 6650 ---- 0.930 0.730 0.930 0.810 -0.090 0.900 6675 ---- 1.080 0.860 1.080 0.950 -0.090 1.040 6700 ---- 1.210 1.000 1.000 1.100 -0.100 1.200 6725 ---- 1.380 1.160 1.160 1.260 -0.100 1.360 6750 ---- 1.560 1.340 1.340 1.440 -0.100 1.540 6775 ---- 1.760 1.520 1.520 1.630 -0.100 1.730 6800 ---- 1.970 1.710 1.710 1.830 -0.110 1.940 6825 ---- 2.180 1.910 1.910 2.050 -0.100 2.150 6850 ---- 2.400 2.120 2.120 2.270 -0.100 2.370 6875 ---- 2.630 2.340 2.340 2.490 -0.110 2.600 6900 ---- 2.860 2.570 2.570 2.720 -0.110 2.830 6950 ---- 3.340 3.040 3.040 3.200 -0.100 3.300 7000 ---- 3.830 3.520 3.520 3.680 -0.100 3.780 7050 ---- 4.320 4.010 4.010 4.160 -0.110 4.270 7100 ---- 4.810 4.500 4.500 4.660 -0.100 4.760 7150 ---- 5.300 4.990 4.990 5.150 -0.110 5.260 7200 ---- ---- 5.490 5.490 5.650 -0.100 5.750 7250 ---- ---- ---- ---- 6.140 -0.110 6.250 7300 ---- ---- ---- ---- 6.640 -0.110 6.750 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 6.990 6.680 6.990 6.830 0.110 6.720 6000 ---- 6.490 6.180 6.490 6.330 0.110 6.220 6050 ---- 5.990 5.680 5.990 5.830 0.110 5.720 6100 ---- 5.490 5.180 5.480 5.330 0.110 5.220 6150 ---- 4.990 4.680 4.980 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.480 4.330 0.110 4.220 6250 ---- 3.990 3.680 3.980 3.830 0.110 3.720 6300 ---- 3.490 3.180 3.480 3.330 0.110 3.220 6325 ---- 3.240 2.930 3.230 3.080 0.110 2.970 6350 ---- 2.990 2.680 2.980 2.830 0.110 2.720 6375 ---- 2.740 2.430 2.730 2.580 0.110 2.470 6400 ---- 2.490 2.180 2.490 2.330 0.110 2.220 6425 ---- 2.240 1.930 2.240 2.080 0.110 1.970 6450 ---- 1.990 1.680 1.990 1.830 0.110 1.720 6475 ---- 1.740 1.430 1.740 1.580 0.100 1.480 6500 ---- 1.490 1.180 1.490 1.330 0.100 1.230 6525 ---- 1.240 0.940 1.240 1.080 0.090 0.990 6550 ---- 1.000 0.690 1.000 0.840 0.080 0.760 6575 ---- 0.760 0.460 0.760 0.600 0.060 0.540 6600 ---- 0.530 0.270 0.530 0.370 0.010 0.360 1 1 6625 ---- 0.320 0.130 0.320 0.190 -0.020 0.210 6650 0.160 0.160 0.050 0.050 0.070 -0.040 1 0.110 10 11 6675 0.045 0.060 0.020 0.060 0.020 -0.040 2 0.060 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 158 6725 ---- ---- 0.010 0.010 -0.015 0.015 1 6750 ---- ---- ---- ---- -0.010 1 0.010 2 144 6775 0.005 0.005 0.005 0.005 -0.005 1 0.005 1 3 6800 ---- ---- ---- ---- -0.005 0.005 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 2 4 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6575 0.040 0.040 0.015 0.015 0.015 -0.055 1 0.070 14 9 6600 ---- ---- 0.030 0.030 0.040 -0.090 1 0.130 33 116 6625 0.060 0.060 0.060 0.210 0.100 -0.140 1 0.240 6 2 6650 ---- ---- 0.170 0.170 0.240 -0.150 0.390 52 54 6675 ---- 0.590 0.330 0.330 0.440 -0.140 0.580 50 146 6700 ---- 0.820 0.530 0.530 0.670 -0.130 0.800 2 3 6725 ---- 1.070 0.760 0.760 0.910 -0.130 1.040 1 6750 ---- 1.320 1.010 1.010 1.160 -0.120 1.280 6775 ---- 1.570 1.260 1.260 1.410 -0.120 1.530 3 6800 ---- 1.820 1.510 1.510 1.660 -0.120 1.780 1 3 6825 ---- 2.070 1.760 1.760 1.910 -0.110 2.020 6850 ---- 2.320 2.010 2.010 2.160 -0.110 2.270 1 6875 ---- 2.570 2.260 2.260 2.410 -0.110 2.520 6900 ---- 2.820 2.510 2.510 2.660 -0.110 2.770 6925 ---- 3.070 2.760 2.760 2.910 -0.110 3.020 6950 ---- 3.320 3.010 3.010 3.160 -0.110 3.270 6975 ---- 3.570 3.260 3.260 3.410 -0.110 3.520 7000 ---- 3.820 3.510 3.510 3.660 -0.110 3.770 7025 ---- 4.070 3.760 3.760 3.910 -0.110 4.020 7050 ---- 4.320 4.010 4.010 4.160 -0.110 4.270 7075 ---- 4.570 4.260 4.260 4.410 -0.110 4.520 7100 ---- 4.820 4.510 4.510 4.660 -0.110 4.770 7150 ---- 5.320 5.010 5.010 5.160 -0.110 5.270 7200 ---- 5.820 5.510 5.510 5.660 -0.110 5.770 7250 ---- 6.320 6.010 6.010 6.160 -0.110 6.270 7300 ---- 6.820 6.510 6.510 6.660 -0.110 6.770 7350 ---- 7.320 7.010 7.010 7.160 -0.110 7.270 7400 ---- 7.820 7.510 7.510 7.660 -0.110 7.770 7450 ---- 8.320 8.010 8.010 8.160 -0.110 8.270 7500 ---- 8.820 8.510 8.510 8.660 -0.110 8.770 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.310 0.110 18.200 4900 ---- ---- ---- ---- 17.320 0.120 17.200 5000 ---- ---- ---- ---- 16.320 0.120 16.200 5100 ---- ---- ---- ---- 15.320 0.110 15.210 5200 ---- ---- ---- ---- 14.320 0.110 14.210 5300 ---- ---- ---- ---- 13.320 0.110 13.210 5400 ---- ---- ---- ---- 12.320 0.110 12.210 5500 ---- ---- ---- ---- 11.320 0.110 11.210 5600 ---- ---- ---- ---- 10.320 0.110 10.210 5700 ---- ---- ---- ---- 9.320 0.110 9.210 5750 ---- ---- ---- ---- 8.830 0.120 8.710 5800 ---- ---- ---- ---- 8.330 0.120 8.210 5850 ---- ---- ---- ---- 7.830 0.110 7.720 5900 ---- ---- ---- ---- 7.330 0.110 7.220 5950 ---- ---- ---- ---- 6.830 0.110 6.720 6000 ---- ---- ---- ---- 6.330 0.110 6.220 6050 ---- ---- ---- ---- 5.830 0.110 5.720 34 6100 ---- ---- ---- ---- 5.330 0.110 5.220 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- ---- ---- ---- 4.330 0.110 4.220 1 6250 ---- ---- ---- ---- 3.830 0.110 3.720 6300 ---- 3.320 3.180 3.320 3.330 0.110 3.220 6350 ---- 3.000 2.680 3.000 2.840 0.110 2.730 6400 ---- 2.500 2.190 2.500 2.340 0.100 2.240 6425 ---- ---- ---- 1.950 2.100 ---- ---- 6450 ---- 2.020 1.710 2.020 1.860 0.100 1.760 6475 ---- ---- ---- 1.480 1.620 ---- ---- 6500 ---- 1.540 1.250 1.540 1.390 0.080 1.310 566 6525 ---- 1.320 1.040 1.320 1.170 0.070 1.100 6550 ---- 1.100 0.840 0.840 0.960 0.050 0.910 503 6575 ---- 0.900 0.660 0.660 0.770 0.040 0.730 1 6600 ---- 0.710 0.500 0.500 0.590 0.020 0.570 21 505 6625 0.430 0.560 0.370 0.520 0.440 0.010 6 0.430 5 6 6650 0.340 0.410 0.260 0.380 0.320 0.000 6 0.320 5 1067 6675 ---- 0.300 0.180 0.180 0.220 -0.010 0.230 1 1001 6700 0.160 0.210 0.130 0.160 0.150 -0.010 352 0.160 80 1113 6725 0.090 0.130 0.080 0.100 0.100 -0.010 101 0.110 8 1009 6750 0.060 0.080 0.060 0.070 0.070 0.000 5 0.070 83 1182 6775 0.040 0.060 0.035 0.050 0.050 0.000 805 0.050 61 798 6800 0.040 0.045 0.025 0.045 0.040 0.005 969 0.035 96 1141 6825 0.020 0.040 0.020 0.030 0.030 0.005 986 0.025 158 1159 6850 0.020 0.030 0.020 0.025 0.025 0.005 988 0.020 80 2196 6875 0.020 0.020 0.020 0.020 0.020 0.005 20 0.015 1 28 6900 ---- ---- ---- ---- 0.015 0.005 0.010 2 1304 6925 ---- ---- ---- ---- 0.010 0.000 0.010 1 262 6950 0.010 0.010 0.010 0.010 0.010 0.005 108 0.005 1 1116 6975 ---- ---- ---- ---- 0.010 0.005 0.005 1 240 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1140 7025 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 200 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 79 7150 ---- ---- ---- ---- 0.000 CAB 136 7200 ---- ---- ---- ---- 0.000 CAB 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.240 0.110 18.130 4900 ---- ---- ---- ---- 17.250 0.110 17.140 6 5000 ---- ---- ---- ---- 16.250 0.110 16.140 5100 ---- ---- ---- ---- 15.260 0.110 15.150 5200 ---- ---- ---- ---- 14.260 0.110 14.150 5300 ---- ---- ---- ---- 13.270 0.110 13.160 5400 ---- ---- ---- ---- 12.270 0.110 12.160 5500 ---- ---- ---- ---- 11.280 0.110 11.170 5600 ---- ---- ---- ---- 10.280 0.110 10.170 5700 ---- ---- ---- ---- 9.290 0.110 9.180 5750 ---- ---- ---- ---- 8.790 0.110 8.680 5800 ---- ---- ---- ---- 8.300 0.110 8.190 5850 ---- 7.850 7.650 7.850 7.800 0.110 7.690 5900 ---- 7.460 7.150 7.460 7.310 0.110 7.200 5950 ---- 6.970 6.650 6.970 6.810 0.110 6.700 6000 ---- 6.470 6.160 6.470 6.320 0.110 6.210 20 6050 ---- 5.980 5.670 5.980 5.820 0.100 5.720 6100 ---- 5.490 5.180 5.490 5.330 0.100 5.230 6150 ---- 5.000 4.690 5.000 4.840 0.100 4.740 6200 ---- 4.510 4.200 4.510 4.350 0.090 4.260 1 6250 ---- 4.020 3.720 4.020 3.870 0.100 3.770 6300 ---- 3.550 3.250 3.550 3.400 0.100 3.300 6350 ---- 3.080 2.790 3.080 2.930 0.090 2.840 6400 ---- 2.630 2.350 2.630 2.490 0.080 2.410 6450 ---- 2.200 1.940 2.200 2.070 0.070 2.000 6500 ---- 1.800 1.560 1.560 1.670 0.050 1.620 2 6550 ---- 1.430 1.190 1.190 1.310 0.040 1.270 6600 0.870 1.110 0.870 1.110 1.000 0.040 11 0.960 1 76 6650 ---- 0.820 0.650 0.650 0.730 0.020 0.710 3 23 6700 ---- 0.590 0.460 0.460 0.520 0.020 0.500 12 145 6750 ---- 0.400 0.310 0.310 0.350 0.000 0.350 164 168 6800 0.270 0.270 0.200 0.210 0.230 0.000 8 0.230 59 276 6850 0.160 0.170 0.130 0.160 0.150 0.000 12 0.150 95 129 6900 ---- 0.100 ---- 0.100 0.090 0.000 2 0.090 213 760 6950 0.050 0.070 0.050 0.070 0.060 0.000 10 0.060 26 292 7000 ---- 0.045 ---- 0.045 0.040 0.000 3 0.040 10 155 7050 0.025 0.025 0.025 0.030 0.030 0.000 1 0.030 127 141 7100 ---- ---- ---- ---- 0.025 0.000 0.025 4 101 7150 ---- ---- ---- ---- 0.020 0.000 0.020 2 99 7200 ---- ---- ---- ---- 0.015 0.000 0.015 46 7250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 83 7300 ---- ---- ---- ---- 0.010 0.000 0.010 21 7350 ---- ---- ---- ---- 0.005 0.000 0.005 21 7400 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 18.300 17.990 18.300 18.150 0.110 18.040 72 4900 ---- 17.310 17.000 17.310 17.160 0.110 17.050 5000 ---- 16.320 16.010 16.320 16.170 0.110 16.060 36 5100 ---- 15.330 15.020 15.330 15.180 0.110 15.070 18 5200 ---- 14.340 14.040 14.340 14.190 0.110 14.080 6 5300 ---- 13.350 13.050 13.350 13.200 0.110 13.090 5400 ---- 12.370 12.060 12.370 12.220 0.110 12.110 5500 ---- 11.380 11.070 11.380 11.230 0.110 11.120 5600 ---- 10.390 10.090 10.390 10.240 0.110 10.130 5700 ---- 9.410 9.100 9.410 9.260 0.110 9.150 5750 ---- 8.920 8.610 8.920 8.760 0.100 8.660 5800 ---- 8.430 8.120 8.430 8.270 0.100 8.170 5850 ---- 7.940 7.630 7.940 7.780 0.100 7.680 5900 ---- 7.450 7.140 7.450 7.290 0.100 7.190 5950 ---- 6.960 6.650 6.960 6.810 0.110 6.700 6000 ---- 6.470 6.170 6.470 6.320 0.100 6.220 20 6050 ---- 5.990 5.690 5.990 5.840 0.100 5.740 6100 ---- 5.510 5.210 5.510 5.360 0.100 5.260 6150 ---- 5.030 4.740 5.030 4.890 0.100 4.790 6200 ---- 4.570 4.280 4.570 4.420 0.090 4.330 6250 ---- 4.110 3.820 4.110 3.970 0.090 3.880 6300 ---- 3.660 3.380 3.660 3.520 0.080 3.440 6350 ---- 3.230 2.960 3.230 3.090 0.080 3.010 6400 ---- 2.810 2.560 2.810 2.680 0.070 2.610 6450 ---- 2.420 2.180 2.420 2.290 0.060 2.230 6500 ---- 2.040 1.830 2.040 1.930 0.060 1.870 20 70 6550 1.600 1.700 1.480 1.490 1.600 0.050 15 1.550 136 6600 ---- 1.400 1.200 1.200 1.300 0.040 44 1.260 25 133 6650 ---- 1.120 0.950 0.950 1.040 0.030 1.010 45 6700 0.770 0.880 0.740 0.750 0.810 0.020 1 0.790 5 47 6750 ---- 0.680 0.570 0.570 0.620 0.010 0.610 90 6800 ---- 0.510 0.430 0.430 0.470 0.010 0.460 2 205 6850 ---- 0.380 0.310 0.310 0.340 0.000 44 0.340 25 258 6900 0.230 0.270 0.230 0.260 0.250 0.010 1 0.240 14 173 6950 ---- 0.190 0.170 0.170 0.180 0.000 0.180 1 161 7000 ---- ---- 0.120 0.120 0.130 0.000 0.130 63 156 7050 ---- ---- ---- ---- 0.090 0.000 0.090 149 166 7100 ---- ---- ---- ---- 0.070 0.000 3 0.070 16 417 7150 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 17 7200 ---- ---- ---- ---- 0.035 0.000 0.035 8 70 7250 ---- ---- ---- ---- 0.025 0.000 0.025 48 7300 ---- ---- ---- ---- 0.020 0.000 0.020 101 7350 ---- ---- ---- ---- 0.015 0.005 0.010 20 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7 7450 ---- ---- ---- ---- 0.010 0.005 0.005 2 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 16 7650 ---- ---- ---- ---- 0.005 0.005 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.230 0.120 18.110 4900 ---- ---- ---- ---- 17.240 0.110 17.130 5000 ---- ---- ---- ---- 16.250 0.100 16.150 5100 ---- ---- ---- ---- 15.270 0.110 15.160 5200 ---- ---- ---- ---- 14.290 0.110 14.180 5300 ---- ---- ---- ---- 13.300 0.100 13.200 5400 ---- ---- ---- ---- 12.320 0.110 12.210 5500 ---- ---- ---- ---- 11.340 0.110 11.230 5600 ---- ---- ---- ---- 10.360 0.110 10.250 5700 ---- ---- ---- ---- 9.380 0.100 9.280 5750 ---- ---- ---- ---- 8.900 0.110 8.790 5800 ---- ---- ---- ---- 8.410 0.100 8.310 5850 ---- ---- ---- ---- 7.930 0.110 7.820 5900 ---- ---- ---- ---- 7.440 0.100 7.340 5950 ---- ---- ---- ---- 6.960 0.100 6.860 6000 ---- ---- ---- ---- 6.490 0.100 6.390 6050 ---- ---- ---- ---- 6.010 0.090 5.920 6100 ---- ---- ---- ---- 5.550 0.100 5.450 6150 ---- ---- ---- ---- 5.090 0.100 4.990 6200 ---- ---- ---- ---- 4.640 0.100 4.540 6250 ---- ---- ---- ---- 4.200 0.090 4.110 6300 ---- ---- ---- ---- 3.770 0.090 3.680 6350 ---- ---- ---- ---- 3.350 0.080 3.270 6400 ---- ---- ---- ---- 2.960 0.080 2.880 6450 ---- 2.610 ---- ---- 2.580 0.070 2.510 6500 ---- 2.260 ---- ---- 2.220 0.060 2.160 6550 ---- 1.930 1.780 1.780 1.890 0.060 1.830 6600 ---- 1.690 1.490 1.490 1.590 0.050 1.540 2 6650 ---- 1.410 1.230 1.230 1.320 0.040 1.280 120 136 6700 ---- 1.160 1.000 1.000 1.080 0.040 1.040 150 6750 ---- 0.940 0.810 0.810 0.870 0.030 0.840 6800 ---- 0.740 0.640 0.640 0.690 0.020 0.670 2 6850 ---- 0.580 0.500 0.500 0.540 0.010 0.530 1 2 6900 0.430 0.450 0.390 0.440 0.420 0.010 1 0.410 6950 ---- 0.340 0.300 0.300 0.320 0.000 0.320 180 180 7000 ---- 0.260 0.230 0.230 0.250 0.010 0.240 2 7050 ---- 0.190 0.170 0.170 0.190 0.010 0.180 7100 0.120 0.120 0.120 0.140 0.150 0.010 2 0.140 7 254 7150 ---- ---- ---- ---- 0.110 0.010 2 0.100 3 3 7200 ---- ---- ---- ---- 0.090 0.010 9 0.080 2 35 7250 ---- ---- ---- ---- 0.070 0.010 3 0.060 11 7300 ---- ---- ---- ---- 0.050 0.010 0.040 5 148 7350 ---- ---- ---- ---- 0.040 0.010 0.030 19 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8 7450 ---- ---- ---- ---- 0.020 0.005 0.015 24 7500 ---- ---- ---- ---- 0.015 0.005 0.010 125 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.190 0.110 16.080 5100 ---- ---- ---- ---- 15.210 0.100 15.110 5200 ---- ---- ---- ---- 14.240 0.110 14.130 5300 ---- ---- ---- ---- 13.260 0.110 13.150 5400 ---- ---- ---- ---- 12.280 0.110 12.170 5500 ---- ---- ---- ---- 11.310 0.110 11.200 5600 ---- ---- ---- ---- 10.340 0.110 10.230 5700 ---- ---- ---- ---- 9.370 0.110 9.260 5800 ---- ---- ---- ---- 8.410 0.110 8.300 5900 ---- ---- ---- ---- 7.460 0.110 7.350 6000 ---- ---- ---- ---- 6.520 0.100 6.420 6050 ---- ---- ---- ---- 6.060 0.100 5.960 6100 ---- ---- ---- ---- 5.600 0.100 5.500 6150 ---- ---- ---- ---- 5.160 0.100 5.060 6200 ---- ---- ---- ---- 4.720 0.100 4.620 6250 ---- ---- ---- ---- 4.290 0.090 4.200 6300 ---- ---- ---- ---- 3.870 0.080 3.790 6350 ---- ---- ---- ---- 3.470 0.070 3.400 6400 ---- 3.030 ---- ---- 3.090 0.070 3.020 6450 ---- 2.750 ---- ---- 2.730 0.070 2.660 6500 ---- 2.400 ---- ---- 2.380 0.050 2.330 6550 ---- 2.100 1.950 1.950 2.060 0.050 2.010 6600 ---- 1.850 1.670 1.670 1.760 0.040 1.720 1 6650 ---- 1.570 1.410 1.410 1.490 0.030 1.460 6700 ---- 1.320 1.180 1.180 1.250 0.030 1.220 6750 ---- 1.100 0.980 0.980 1.040 0.030 1.010 3 6800 ---- 0.900 0.800 0.800 0.860 0.040 0.820 6850 ---- 0.730 0.650 0.650 0.700 0.030 0.670 6900 ---- 0.590 0.520 0.520 0.560 0.020 0.540 2 6950 ---- 0.470 0.420 0.420 0.450 0.010 0.440 7000 ---- 0.370 0.330 0.330 0.350 0.000 0.350 1 7050 ---- 0.290 0.260 0.260 0.270 -0.010 0.280 1 7100 ---- ---- 0.210 0.210 0.220 0.000 0.220 7150 ---- ---- ---- ---- 0.170 0.000 0.170 15 7200 ---- ---- ---- ---- 0.140 0.010 0.130 74 7250 ---- ---- ---- ---- 0.110 0.000 0.110 37 7300 ---- ---- ---- ---- 0.090 0.010 0.080 66 7350 ---- ---- ---- ---- 0.070 0.000 0.070 15 7400 ---- ---- ---- ---- 0.060 0.010 0.050 2 7450 ---- ---- ---- ---- 0.050 0.010 0.040 20 7500 ---- ---- ---- ---- 0.040 0.005 0.035 20 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 0.100 17.960 4900 ---- ---- ---- ---- 17.090 0.110 16.980 5000 ---- ---- ---- ---- 16.110 0.100 16.010 5100 ---- ---- ---- ---- 15.140 0.100 15.040 5200 ---- ---- ---- ---- 14.170 0.100 14.070 5300 ---- ---- ---- ---- 13.200 0.100 13.100 5400 ---- ---- ---- ---- 12.230 0.100 12.130 5500 ---- ---- ---- ---- 11.270 0.100 11.170 5600 ---- ---- ---- ---- 10.310 0.100 10.210 5700 ---- ---- ---- ---- 9.360 0.100 9.260 5750 ---- ---- ---- ---- 8.880 0.100 8.780 5800 ---- ---- ---- ---- 8.410 0.100 8.310 5850 ---- ---- ---- ---- 7.940 0.100 7.840 5900 ---- ---- ---- ---- 7.480 0.100 7.380 5950 ---- ---- ---- ---- 7.020 0.100 6.920 6000 ---- ---- ---- ---- 6.570 0.110 6.460 6050 ---- ---- ---- ---- 6.120 0.100 6.020 6100 ---- ---- ---- ---- 5.680 0.110 5.570 6150 ---- ---- ---- ---- 5.240 0.100 5.140 6200 ---- ---- ---- ---- 4.820 0.100 4.720 6250 ---- ---- ---- ---- 4.410 0.100 4.310 6300 ---- ---- ---- ---- 4.000 0.080 3.920 6350 ---- ---- ---- ---- 3.620 0.080 3.540 6400 ---- 3.260 ---- ---- 3.240 0.070 3.170 6450 ---- 2.910 ---- ---- 2.890 0.070 2.820 6500 ---- 2.570 ---- ---- 2.550 0.060 2.490 3 6550 ---- 2.330 2.150 2.150 2.240 0.050 2.190 6600 ---- 2.030 1.860 1.860 1.950 0.050 1.900 4 6650 ---- 1.760 1.610 1.610 1.680 0.040 1.640 6700 ---- 1.510 1.370 1.370 1.440 0.040 1.400 1501 6750 ---- 1.290 1.160 1.160 1.220 0.030 1.190 6800 ---- 1.080 0.980 0.980 1.030 0.020 1.010 112 6850 ---- 0.890 0.820 0.820 0.860 0.020 0.840 6900 ---- 0.750 0.680 0.680 0.710 0.010 0.700 4 6950 ---- 0.610 0.560 0.610 0.590 0.020 0.570 20 7000 0.500 0.500 0.460 0.460 0.480 0.010 2 0.470 1567 7050 ---- 0.400 0.370 0.400 0.390 0.010 0.380 1 7100 ---- 0.320 ---- 0.320 0.320 0.010 0.310 2 7150 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7200 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 7250 ---- 0.170 ---- 0.170 0.170 0.010 0.160 16 7300 ---- ---- ---- ---- 0.140 0.010 0.130 7350 ---- ---- ---- ---- 0.110 0.000 0.110 15 7400 ---- ---- ---- ---- 0.090 0.000 0.090 7450 ---- ---- ---- ---- 0.080 0.010 0.070 17 7500 ---- ---- ---- ---- 0.060 0.000 0.060 19 7550 ---- ---- ---- ---- 0.050 0.000 0.050 15 7600 ---- ---- ---- ---- 0.045 0.005 0.040 1 7650 ---- ---- ---- ---- 0.040 0.005 0.035 2 7700 ---- ---- ---- ---- 0.035 0.000 0.035 111 7750 ---- ---- ---- ---- 0.030 0.000 0.030 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.000 0.025 45 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.220 0.120 15.100 5200 ---- ---- ---- ---- 14.250 0.110 14.140 5300 ---- ---- ---- ---- 13.290 0.110 13.180 5400 ---- ---- ---- ---- 12.330 0.110 12.220 5500 ---- ---- ---- ---- 11.370 0.110 11.260 5600 ---- ---- ---- ---- 10.420 0.110 10.310 5700 ---- ---- ---- ---- 9.470 0.100 9.370 5800 ---- ---- ---- ---- 8.530 0.090 8.440 5900 ---- ---- ---- ---- 7.610 0.090 7.520 6000 ---- ---- ---- ---- 6.700 0.080 6.620 6050 ---- ---- ---- ---- 6.260 0.080 6.180 6100 ---- ---- ---- ---- 5.830 0.080 5.750 6150 ---- ---- ---- ---- 5.400 0.080 5.320 6200 ---- ---- ---- ---- 4.980 0.070 4.910 6250 ---- ---- ---- ---- 4.580 0.080 4.500 6300 ---- ---- ---- ---- 4.190 0.080 4.110 6350 ---- ---- ---- ---- 3.810 0.070 3.740 6400 ---- ---- ---- ---- 3.440 0.070 3.370 6450 ---- ---- ---- ---- 3.090 0.060 3.030 6500 ---- ---- ---- ---- 2.760 0.060 2.700 6550 ---- 2.520 2.360 2.360 2.450 0.060 2.390 6600 ---- 2.220 2.070 2.070 2.160 0.060 2.100 6650 ---- 1.940 1.810 1.810 1.890 0.060 1.830 6700 ---- 1.680 1.580 1.580 1.640 0.050 1.590 6750 ---- 1.450 1.360 1.360 1.420 0.050 1.370 6800 ---- 1.250 1.170 1.170 1.210 0.030 1.180 6850 ---- 1.060 ---- 1.060 1.030 0.030 1.000 6900 ---- 0.900 ---- 0.900 0.870 0.020 0.850 6950 ---- 0.750 ---- 0.750 0.730 0.020 0.710 7000 ---- 0.620 ---- 0.620 0.610 0.020 0.590 7050 ---- 0.520 ---- 0.520 0.500 0.010 0.490 7100 ---- 0.430 ---- 0.430 0.410 0.010 0.400 7150 ---- 0.350 ---- 0.350 0.340 0.010 0.330 7200 ---- ---- ---- ---- 0.270 -0.010 0.280 7250 ---- ---- ---- ---- 0.220 -0.010 0.230 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 2 7400 ---- ---- ---- ---- 0.130 0.000 0.130 15 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.070 0.010 0.060 3 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.050 0.010 0.040 7800 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.010 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.150 0.110 15.040 5200 ---- ---- ---- ---- 14.190 0.100 14.090 5300 ---- ---- ---- ---- 13.230 0.100 13.130 5400 ---- ---- ---- ---- 12.280 0.100 12.180 5500 ---- ---- ---- ---- 11.340 0.100 11.240 5600 ---- ---- ---- ---- 10.400 0.100 10.300 5700 ---- ---- ---- ---- 9.470 0.100 9.370 5800 ---- ---- ---- ---- 8.550 0.100 8.450 5900 ---- ---- ---- ---- 7.640 0.090 7.550 6000 ---- ---- ---- ---- 6.760 0.090 6.670 6050 ---- ---- ---- ---- 6.330 0.090 6.240 6100 ---- ---- ---- ---- 5.900 0.080 5.820 6150 ---- ---- ---- ---- 5.490 0.090 5.400 6200 ---- ---- ---- ---- 5.080 0.080 5.000 6250 ---- ---- ---- ---- 4.690 0.080 4.610 6300 ---- ---- ---- ---- 4.300 0.070 4.230 6350 ---- ---- ---- ---- 3.930 0.070 3.860 6400 ---- ---- ---- ---- 3.580 0.070 3.510 6450 ---- ---- ---- ---- 3.240 0.070 3.170 6500 ---- ---- 2.820 2.820 2.910 0.070 2.840 6550 ---- 2.660 2.520 2.520 2.600 0.060 2.540 6600 ---- 2.370 2.240 2.240 2.310 0.060 2.250 6650 ---- 2.090 1.980 1.980 2.050 0.060 1.990 6700 ---- 1.850 1.740 1.740 1.800 0.050 1.750 6750 ---- 1.610 ---- 1.610 1.570 0.040 1.530 6800 ---- 1.400 ---- 1.400 1.370 0.040 1.330 6850 ---- 1.210 ---- 1.210 1.180 0.030 1.150 6900 ---- 1.040 ---- 1.040 1.020 0.030 0.990 6950 ---- 0.890 ---- 0.890 0.870 0.020 0.850 7000 ---- 0.760 ---- 0.760 0.740 0.020 0.720 7050 ---- 0.640 ---- 0.640 0.620 0.010 0.610 7100 ---- 0.530 ---- 0.530 0.520 0.010 0.510 2 7150 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7200 ---- 0.370 ---- 0.370 0.370 0.010 0.360 7250 ---- 0.310 ---- 0.310 0.310 0.010 0.300 2 2 7300 ---- ---- ---- ---- 0.260 0.000 0.260 2 2 7350 ---- ---- ---- ---- 0.220 0.010 0.210 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7450 ---- ---- ---- ---- 0.150 0.000 0.150 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 5 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.970 0.100 17.870 4900 ---- ---- ---- ---- 17.020 0.110 16.910 5000 ---- ---- ---- ---- 16.060 0.110 15.950 5100 ---- ---- ---- ---- 15.110 0.110 15.000 5200 ---- ---- ---- ---- 14.160 0.110 14.050 5300 ---- ---- ---- ---- 13.210 0.110 13.100 5400 ---- ---- ---- ---- 12.260 0.100 12.160 5500 ---- ---- ---- ---- 11.330 0.110 11.220 1 5600 ---- ---- ---- ---- 10.390 0.100 10.290 5700 ---- ---- ---- ---- 9.470 0.100 9.370 5750 ---- ---- ---- ---- 9.010 0.090 8.920 5800 ---- ---- ---- ---- 8.560 0.090 8.470 5850 ---- ---- ---- ---- 8.110 0.090 8.020 5900 ---- ---- ---- ---- 7.670 0.090 7.580 5950 ---- ---- ---- ---- 7.230 0.090 7.140 6000 ---- ---- ---- ---- 6.800 0.090 6.710 6050 ---- ---- ---- ---- 6.370 0.080 6.290 6100 ---- ---- ---- ---- 5.960 0.080 5.880 6150 ---- ---- ---- ---- 5.550 0.080 5.470 6200 ---- ---- ---- ---- 5.150 0.070 5.080 6250 ---- ---- ---- ---- 4.760 0.070 4.690 6300 ---- ---- ---- ---- 4.390 0.070 4.320 6350 ---- ---- ---- ---- 4.020 0.060 3.960 6400 ---- ---- ---- ---- 3.670 0.060 3.610 6450 ---- ---- ---- ---- 3.340 0.070 3.270 6500 ---- ---- 2.930 2.930 3.010 0.060 2.950 6550 ---- 2.770 2.640 2.640 2.710 0.060 2.650 6600 ---- 2.480 2.360 2.360 2.430 0.060 2.370 6650 ---- 2.210 ---- 2.210 2.160 0.060 50 2.100 6700 ---- 1.950 ---- 1.950 1.910 0.050 1.860 6750 ---- 1.720 ---- 1.720 1.690 0.050 1.640 10 6800 ---- 1.510 ---- 1.510 1.480 0.040 1.440 6850 ---- 1.320 ---- 1.320 1.300 0.040 1.260 6900 ---- 1.150 ---- 1.150 1.130 0.040 1.090 6950 ---- 0.990 ---- 0.990 0.970 0.020 0.950 7000 ---- 0.850 ---- 0.850 0.840 0.020 0.820 5 7050 ---- 0.730 ---- 0.730 0.720 0.020 50 0.700 7100 ---- 0.620 ---- 0.620 0.610 0.010 0.600 50 7150 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1 7200 ---- 0.440 ---- 0.440 0.440 0.010 0.430 7250 ---- 0.370 ---- 0.370 0.370 0.010 0.360 2 2 7300 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7350 ---- ---- ---- ---- 0.270 0.010 0.260 7400 ---- ---- ---- ---- 0.230 0.010 0.220 7450 ---- ---- ---- ---- 0.190 0.010 0.180 10 7500 ---- ---- ---- ---- 0.170 0.010 0.160 7550 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.120 0.000 0.120 7650 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 2 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 89 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.130 0.110 15.020 5200 ---- ---- ---- ---- 14.180 0.110 14.070 5300 ---- ---- ---- ---- 13.240 0.110 13.130 5400 ---- ---- ---- ---- 12.310 0.110 12.200 5500 ---- ---- ---- ---- 11.380 0.110 11.270 5600 ---- ---- ---- ---- 10.460 0.100 10.360 5700 ---- ---- ---- ---- 9.550 0.100 9.450 5800 ---- ---- ---- ---- 8.650 0.090 8.560 5900 ---- ---- ---- ---- 7.770 0.090 7.680 6000 ---- ---- ---- ---- 6.910 0.080 6.830 6050 ---- ---- ---- ---- 6.490 0.080 6.410 6100 ---- ---- ---- ---- 6.080 0.080 6.000 6150 ---- ---- ---- ---- 5.680 0.080 5.600 6200 ---- ---- ---- ---- 5.280 0.070 5.210 6250 ---- ---- ---- ---- 4.900 0.070 4.830 6300 ---- ---- ---- ---- 4.530 0.080 4.450 6350 ---- ---- ---- ---- 4.170 0.070 4.100 6400 ---- ---- ---- ---- 3.820 0.070 3.750 6450 ---- ---- ---- ---- 3.490 0.070 3.420 6500 ---- ---- 3.090 3.090 3.170 0.070 3.100 6550 ---- 2.900 ---- 2.900 2.870 0.070 2.800 6600 ---- 2.610 ---- 2.610 2.590 0.070 2.520 6650 ---- 2.340 ---- 2.340 2.320 0.060 2.260 6700 ---- 2.090 ---- 2.090 2.070 0.060 2.010 6750 ---- 1.860 ---- 1.860 1.840 0.050 1.790 6800 ---- 1.630 ---- 1.630 1.630 0.050 1.580 6850 ---- 1.440 ---- 1.440 1.430 0.040 1.390 6900 ---- 1.260 ---- 1.260 1.260 0.040 1.220 6950 ---- 1.100 ---- 1.100 1.100 0.030 1.070 7000 ---- 0.960 ---- 0.960 0.960 0.030 0.930 7050 ---- 0.830 ---- 0.830 0.830 0.030 0.800 2 2 7100 ---- 0.720 ---- 0.720 0.720 0.030 0.690 2 2 7150 ---- 0.620 ---- 0.620 0.620 0.020 0.600 2 2 7200 ---- 0.530 ---- 0.530 0.540 0.030 0.510 7250 ---- 0.450 ---- 0.450 0.460 0.020 0.440 7300 ---- ---- ---- ---- 0.390 0.010 0.380 7350 ---- ---- ---- ---- 0.330 0.000 0.330 7400 ---- ---- ---- ---- 0.280 0.000 0.280 7450 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.150 0.000 0.150 1 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.080 0.080 15.000 5200 ---- ---- ---- ---- 14.150 0.090 14.060 5300 ---- ---- ---- ---- 13.210 0.090 13.120 5400 ---- ---- ---- ---- 12.290 0.100 12.190 5500 ---- ---- ---- ---- 11.360 0.090 11.270 5600 ---- ---- ---- ---- 10.450 0.100 10.350 5700 ---- ---- ---- ---- 9.550 0.100 9.450 5800 ---- ---- ---- ---- 8.670 0.100 8.570 5900 ---- ---- ---- ---- 7.800 0.090 7.710 6000 ---- ---- ---- ---- 6.950 0.080 6.870 6050 ---- ---- ---- ---- 6.540 0.080 6.460 6100 ---- ---- ---- ---- 6.130 0.070 6.060 6150 ---- ---- ---- ---- 5.740 0.070 5.670 6200 ---- ---- ---- ---- 5.350 0.070 5.280 6250 ---- ---- ---- ---- 4.980 0.080 4.900 6300 ---- ---- ---- ---- 4.610 0.070 4.540 6350 ---- ---- ---- ---- 4.260 0.080 4.180 6400 ---- ---- ---- ---- 3.920 0.080 3.840 6450 ---- ---- ---- ---- 3.590 0.080 3.510 6500 ---- 3.220 ---- 3.220 3.270 0.070 3.200 6550 ---- 3.000 ---- 3.000 2.980 0.080 2.900 6600 ---- 2.710 ---- 2.710 2.690 0.070 2.620 6650 ---- 2.440 ---- 2.440 2.430 0.070 2.360 6700 ---- 2.200 ---- 2.200 2.180 0.070 2.110 6750 ---- 1.960 ---- 1.960 1.950 0.060 1.890 6800 ---- 1.750 ---- 1.750 1.740 0.060 1.680 6850 ---- 1.550 ---- 1.550 1.550 0.060 1.490 6900 ---- 1.360 ---- 1.360 1.370 0.060 1.310 6950 ---- 1.200 ---- 1.200 1.210 0.050 1.160 7000 ---- 1.050 ---- 1.050 1.060 0.040 1.020 7050 ---- 0.920 ---- 0.920 0.930 0.040 0.890 7100 ---- 0.800 ---- 0.800 0.810 0.030 0.780 7150 ---- 0.700 ---- 0.700 0.700 0.020 0.680 7200 ---- 0.600 ---- 0.600 0.610 0.020 0.590 7250 ---- 0.520 ---- 0.520 0.520 0.010 0.510 7300 ---- ---- ---- ---- 0.450 0.010 0.440 7350 ---- ---- ---- ---- 0.390 0.010 0.380 7400 ---- ---- ---- ---- 0.340 0.010 0.330 7450 ---- ---- ---- ---- 0.290 0.000 0.290 7500 ---- ---- ---- ---- 0.250 0.000 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.890 0.130 17.760 4900 ---- ---- ---- ---- 16.950 0.130 16.820 5000 ---- ---- ---- ---- 16.010 0.120 15.890 5100 ---- ---- ---- ---- 15.070 0.110 14.960 5200 ---- ---- ---- ---- 14.130 0.110 14.020 5300 ---- ---- ---- ---- 13.200 0.110 13.090 5400 ---- ---- ---- ---- 12.270 0.110 12.160 5500 ---- ---- ---- ---- 11.340 0.110 11.230 5600 ---- ---- ---- ---- 10.430 0.080 10.350 5700 ---- ---- ---- ---- 9.540 0.050 9.490 5800 ---- ---- ---- ---- 8.670 0.050 8.620 5850 ---- ---- ---- ---- 8.250 0.060 8.190 5900 ---- ---- ---- ---- 7.830 0.070 7.760 5950 ---- ---- ---- ---- 7.410 0.080 7.330 6000 ---- ---- ---- ---- 7.000 0.080 6.920 6050 ---- ---- ---- ---- 6.600 0.090 6.510 6100 ---- ---- ---- ---- 6.200 0.090 6.110 6150 ---- ---- ---- ---- 5.810 0.080 5.730 6200 ---- ---- ---- ---- 5.430 0.080 5.350 6250 ---- ---- ---- ---- 5.060 0.080 4.980 6300 ---- ---- ---- ---- 4.700 0.070 4.630 6350 ---- ---- ---- ---- 4.350 0.070 4.280 6400 ---- ---- ---- ---- 4.010 0.070 3.940 6450 ---- ---- ---- ---- 3.690 0.070 3.620 6500 ---- 3.400 ---- 3.400 3.380 0.070 3.310 6550 ---- 3.110 ---- 3.110 3.090 0.070 3.020 6600 ---- 2.830 ---- 2.830 2.810 0.070 2.740 6650 ---- 2.560 ---- 2.560 2.550 0.070 2.480 6700 ---- 2.310 ---- 2.310 2.300 0.060 2.240 6750 ---- 2.080 ---- 2.080 2.070 0.060 2.010 5 6800 ---- 1.860 ---- 1.860 1.860 0.050 1.810 6850 ---- 1.660 ---- 1.660 1.670 0.050 1.620 6900 ---- 1.480 ---- 1.480 1.490 0.050 1.440 6950 ---- 1.310 ---- 1.310 1.320 0.040 1.280 7000 ---- 1.160 ---- 1.160 1.170 0.030 1.140 1 7050 ---- 1.020 ---- 1.020 1.030 0.030 1.000 7100 ---- 0.900 ---- 0.900 0.910 0.030 0.880 7150 ---- 0.790 ---- 0.790 0.800 0.030 0.770 7200 ---- 0.680 ---- 0.680 0.700 0.030 0.670 7250 ---- 0.600 ---- 0.600 0.610 0.020 0.590 1 7300 ---- ---- ---- ---- 0.530 0.020 0.510 10 7350 ---- ---- ---- ---- 0.460 0.010 0.450 7400 ---- ---- ---- ---- 0.400 0.010 0.390 10 7450 ---- ---- ---- ---- 0.350 0.010 0.340 5 7500 ---- ---- ---- ---- 0.300 0.000 0.300 3 7550 ---- ---- ---- ---- 0.270 0.010 0.260 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.180 0.010 0.170 3 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 1 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.030 0.010 0.020 8500 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.660 0.110 17.550 4900 ---- ---- ---- ---- 16.740 0.110 16.630 5000 ---- ---- ---- ---- 15.820 0.110 15.710 5100 ---- ---- ---- ---- 14.910 0.110 14.800 5200 ---- ---- ---- ---- 14.000 0.110 13.890 5300 ---- ---- ---- ---- 13.100 0.110 12.990 5400 ---- ---- ---- ---- 12.210 0.110 12.100 5500 ---- ---- ---- ---- 11.320 0.100 11.220 5600 ---- ---- ---- ---- 10.450 0.100 10.350 5700 ---- ---- ---- ---- 9.590 0.100 9.490 5800 ---- ---- ---- ---- 8.750 0.100 8.650 5850 ---- ---- ---- ---- 8.340 0.100 8.240 5900 ---- ---- ---- ---- 7.930 0.090 7.840 5950 ---- ---- ---- ---- 7.530 0.090 7.440 6000 ---- ---- ---- ---- 7.130 0.090 7.040 6050 ---- ---- ---- ---- 6.740 0.090 6.650 6100 ---- ---- ---- ---- 6.360 0.080 6.280 6150 ---- ---- ---- ---- 5.980 0.080 5.900 6200 ---- ---- ---- ---- 5.620 0.080 5.540 6250 ---- ---- ---- ---- 5.260 0.070 5.190 6300 ---- ---- ---- ---- 4.910 0.070 4.840 6350 ---- ---- ---- ---- 4.580 0.070 4.510 6400 ---- ---- ---- ---- 4.250 0.070 4.180 6450 ---- 3.880 ---- 3.880 3.930 0.060 3.870 6500 ---- 3.660 ---- 3.660 3.630 0.060 3.570 1 6550 ---- 3.370 ---- 3.370 3.340 0.060 3.280 6600 ---- 3.090 ---- 3.090 3.070 0.060 3.010 6650 ---- 2.830 ---- 2.830 2.810 0.050 2.760 6700 ---- 2.580 ---- 2.580 2.570 0.050 2.520 6750 ---- 2.350 ---- 2.350 2.350 0.050 2.300 6800 ---- 2.130 ---- 2.130 2.140 0.050 2.090 6850 ---- 1.930 ---- 1.930 1.940 0.040 1.900 6900 ---- 1.750 ---- 1.750 1.760 0.040 1.720 6950 ---- 1.580 ---- 1.580 1.590 0.030 1.560 7000 ---- 1.420 ---- 1.420 1.440 0.030 1.410 7050 ---- 1.280 ---- 1.280 1.300 0.040 1.260 7100 ---- 1.150 ---- 1.150 1.170 0.040 1.130 7150 ---- 1.030 ---- 1.030 1.050 0.040 1.010 7200 ---- 0.920 ---- 0.920 0.940 0.040 0.900 7250 ---- 0.820 ---- 0.820 0.840 0.040 0.800 7300 ---- 0.730 ---- 0.730 0.750 0.040 0.710 7350 ---- ---- ---- ---- 0.670 0.030 0.640 7400 ---- ---- ---- ---- 0.590 0.020 0.570 7450 ---- ---- ---- ---- 0.530 0.030 0.500 7500 ---- ---- ---- ---- 0.460 0.010 0.450 7550 ---- ---- ---- ---- 0.410 0.010 0.400 7600 ---- ---- ---- ---- 0.360 0.010 0.350 7650 ---- ---- ---- ---- 0.310 0.000 0.310 7700 ---- ---- ---- ---- 0.270 -0.010 0.280 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.970 0.100 14.870 5200 ---- ---- ---- ---- 14.100 0.090 14.010 5300 ---- ---- ---- ---- 13.240 0.090 13.150 5400 ---- ---- ---- ---- 12.390 0.090 12.300 5500 ---- ---- ---- ---- 11.550 0.090 11.460 5600 ---- ---- ---- ---- 10.730 0.090 10.640 5700 ---- ---- ---- ---- 9.920 0.090 9.830 5800 ---- ---- ---- ---- 9.120 0.080 9.040 5900 ---- ---- ---- ---- 8.350 0.080 8.270 6000 ---- ---- ---- ---- 7.600 0.080 7.520 6050 ---- ---- ---- ---- 7.230 0.070 7.160 6100 ---- ---- ---- ---- 6.880 0.080 6.800 6150 ---- ---- ---- ---- 6.530 0.080 6.450 6200 ---- ---- ---- ---- 6.180 0.070 6.110 6250 ---- ---- ---- ---- 5.850 0.070 5.780 6300 ---- ---- ---- ---- 5.520 0.060 5.460 6350 ---- ---- ---- ---- 5.200 0.060 5.140 6400 ---- ---- ---- ---- 4.890 0.060 4.830 6450 ---- ---- ---- ---- 4.590 0.060 4.530 6500 ---- ---- ---- ---- 4.300 0.060 4.240 6550 ---- ---- ---- ---- 4.020 0.050 3.970 6600 ---- ---- ---- ---- 3.750 0.050 3.700 6650 ---- ---- ---- ---- 3.490 0.050 3.440 6700 ---- ---- ---- ---- 3.250 0.050 3.200 6750 ---- ---- ---- ---- 3.010 0.050 2.960 6800 ---- ---- ---- ---- 2.790 0.040 2.750 6850 ---- ---- ---- ---- 2.580 0.040 2.540 6900 ---- ---- ---- ---- 2.390 0.040 2.350 6950 ---- ---- ---- ---- 2.200 0.040 2.160 7000 ---- ---- ---- ---- 2.030 0.040 1.990 7050 ---- ---- ---- ---- 1.870 0.040 1.830 7100 ---- ---- ---- ---- 1.710 0.030 1.680 7150 ---- ---- ---- ---- 1.570 0.030 1.540 7200 ---- ---- ---- ---- 1.440 0.030 1.410 7250 ---- ---- ---- ---- 1.310 0.020 1.290 7300 ---- ---- ---- ---- 1.200 0.030 1.170 7350 ---- ---- ---- ---- 1.090 0.020 1.070 7400 ---- ---- ---- ---- 0.990 0.020 0.970 7450 ---- ---- ---- ---- 0.900 0.020 0.880 7500 ---- ---- ---- ---- 0.820 0.020 0.800 7550 ---- ---- ---- ---- 0.750 0.020 0.730 7600 ---- ---- ---- ---- 0.680 0.020 0.660 7650 ---- ---- ---- ---- 0.620 0.020 0.600 7700 ---- ---- ---- ---- 0.560 0.010 0.550 7800 ---- ---- ---- ---- 0.470 0.010 0.460 7900 ---- ---- ---- ---- 0.390 0.010 0.380 8000 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.940 0.090 14.850 5200 ---- ---- ---- ---- 14.090 0.090 14.000 5300 ---- ---- ---- ---- 13.250 0.090 13.160 5400 ---- ---- ---- ---- 12.430 0.090 12.340 5500 ---- ---- ---- ---- 11.610 0.090 11.520 5600 ---- ---- ---- ---- 10.800 0.080 10.720 5700 ---- ---- ---- ---- 10.010 0.080 9.930 5800 ---- ---- ---- ---- 9.240 0.080 9.160 5900 ---- ---- ---- ---- 8.480 0.070 8.410 6000 ---- ---- ---- ---- 7.750 0.070 7.680 6050 ---- ---- ---- ---- 7.390 0.070 7.320 6100 ---- ---- ---- ---- 7.040 0.070 6.970 6150 ---- ---- ---- ---- 6.690 0.060 6.630 6200 ---- ---- ---- ---- 6.360 0.070 6.290 6250 ---- ---- ---- ---- 6.030 0.070 5.960 6300 ---- ---- ---- ---- 5.700 0.060 5.640 6350 ---- ---- ---- ---- 5.390 0.060 5.330 6400 ---- ---- ---- ---- 5.090 0.060 5.030 6450 ---- ---- ---- ---- 4.790 0.050 4.740 6500 ---- ---- ---- ---- 4.510 0.060 4.450 6550 ---- ---- ---- ---- 4.230 0.050 4.180 6600 ---- ---- ---- ---- 3.970 0.050 3.920 6650 ---- ---- ---- ---- 3.710 0.040 3.670 6700 ---- ---- ---- ---- 3.470 0.040 3.430 6750 ---- ---- ---- ---- 3.240 0.040 3.200 6800 ---- ---- ---- ---- 3.020 0.040 2.980 6850 ---- ---- ---- ---- 2.810 0.040 2.770 6900 ---- ---- ---- ---- 2.620 0.040 2.580 6950 ---- ---- ---- ---- 2.430 0.040 2.390 7000 ---- ---- ---- ---- 2.250 0.030 2.220 7050 ---- ---- ---- ---- 2.090 0.030 2.060 7100 ---- ---- ---- ---- 1.930 0.030 1.900 7150 ---- ---- ---- ---- 1.790 0.030 1.760 7200 ---- ---- ---- ---- 1.650 0.020 1.630 7250 ---- ---- ---- ---- 1.530 0.030 1.500 1 7300 ---- ---- ---- ---- 1.410 0.020 1.390 7350 ---- ---- ---- ---- 1.300 0.020 1.280 7400 ---- ---- ---- ---- 1.200 0.020 1.180 7500 ---- ---- ---- ---- 1.020 0.020 1.000 7600 ---- ---- ---- ---- 0.860 0.010 0.850 7700 ---- ---- ---- ---- 0.730 0.020 0.710 7800 ---- ---- ---- ---- 0.620 0.020 0.600 7900 ---- ---- ---- ---- 0.520 0.010 0.510 8000 ---- ---- ---- ---- 0.440 0.010 0.430 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.260 0.010 0.250 8400 ---- ---- ---- ---- 0.210 0.000 0.210 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.100 0.090 14.010 5300 ---- ---- ---- ---- 13.280 0.080 13.200 5400 ---- ---- ---- ---- 12.470 0.080 12.390 5500 ---- ---- ---- ---- 11.670 0.080 11.590 5600 ---- ---- ---- ---- 10.890 0.080 10.810 5700 ---- ---- ---- ---- 10.110 0.080 10.030 5800 ---- ---- ---- ---- 9.350 0.070 9.280 5900 ---- ---- ---- ---- 8.610 0.070 8.540 6000 ---- ---- ---- ---- 7.900 0.070 7.830 6100 ---- ---- ---- ---- 7.200 0.070 7.130 6150 ---- ---- ---- ---- 6.860 ---- ---- 6200 ---- ---- ---- ---- 6.530 0.060 6.470 6250 ---- ---- ---- ---- 6.210 0.070 6.140 6300 ---- ---- ---- ---- 5.890 0.060 5.830 6350 ---- ---- ---- ---- 5.580 0.060 5.520 6400 ---- ---- ---- ---- 5.280 0.050 5.230 6450 ---- ---- ---- ---- 4.990 0.050 4.940 6500 ---- ---- ---- ---- 4.710 0.050 4.660 6550 ---- ---- ---- ---- 4.440 0.050 4.390 6600 ---- ---- ---- ---- 4.180 0.050 4.130 6650 ---- ---- ---- ---- 3.920 0.040 3.880 6700 ---- ---- ---- ---- 3.680 0.040 3.640 6750 ---- ---- ---- ---- 3.450 0.040 3.410 6800 ---- ---- ---- ---- 3.230 0.040 3.190 6850 ---- ---- ---- ---- 3.030 0.040 2.990 6900 ---- ---- ---- ---- 2.830 0.040 2.790 6950 ---- ---- ---- ---- 2.640 0.040 2.600 7000 ---- ---- ---- ---- 2.460 0.030 2.430 7050 ---- ---- ---- ---- 2.300 0.040 2.260 7100 ---- ---- ---- ---- 2.140 0.030 2.110 7150 ---- ---- ---- ---- 1.990 0.030 1.960 7200 ---- ---- ---- ---- 1.850 0.030 1.820 7250 ---- ---- ---- ---- 1.720 0.020 1.700 7300 ---- ---- ---- ---- 1.600 0.030 1.570 7350 ---- ---- ---- ---- 1.490 0.030 1.460 7400 ---- ---- ---- ---- 1.380 0.020 1.360 7500 ---- ---- ---- ---- 1.190 0.020 1.170 7600 ---- ---- ---- ---- 1.020 0.020 1.000 7700 ---- ---- ---- ---- 0.870 0.010 0.860 7800 ---- ---- ---- ---- 0.750 0.010 0.740 7900 ---- ---- ---- ---- 0.640 0.010 0.630 8000 ---- ---- ---- ---- 0.550 0.010 0.540 8100 ---- ---- ---- ---- 0.470 0.010 0.460 8200 ---- ---- ---- ---- 0.400 0.010 0.390 8300 ---- ---- ---- ---- 0.340 0.010 0.330 8400 ---- ---- ---- ---- 0.280 0.000 0.280 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 CAB 327 6300 ---- ---- ---- ---- -0.005 0.005 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 11 234 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 270 6425 ---- ---- ---- 0.025 0.015 ---- ---- 6450 0.020 0.020 0.020 0.020 0.025 -0.015 25 0.040 24 280 6475 ---- ---- ---- 0.040 0.040 ---- ---- 6500 ---- ---- 0.050 0.050 0.060 -0.030 0.090 16 355 6525 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6550 0.150 0.150 0.110 0.160 0.130 -0.050 1 0.180 3 317 6575 ---- ---- 0.160 0.160 0.180 -0.070 0.250 1 43 6600 0.390 0.390 0.210 0.230 0.260 -0.090 7 0.350 23 225 6625 0.500 0.500 0.310 0.310 0.360 -0.100 1 0.460 5 90 6650 0.470 0.630 0.420 0.420 0.480 -0.110 1 0.590 149 2309 6675 ---- 0.760 0.550 0.550 0.630 -0.120 0.750 2 457 6700 0.910 0.940 0.710 0.940 0.810 -0.120 2 0.930 83 2730 6725 ---- 1.150 0.890 0.890 1.020 -0.110 1.130 3 1252 6750 ---- 1.370 1.090 1.090 1.240 -0.110 1.350 2 3141 6775 ---- 1.600 1.310 1.310 1.470 -0.100 1.570 1 1830 6800 ---- 1.840 1.540 1.540 1.700 -0.110 1.810 15 2023 6825 ---- 2.080 1.780 1.780 1.950 -0.100 2.050 15 986 6850 ---- 2.330 2.020 2.020 2.190 -0.100 2.290 974 339 6875 ---- 2.580 2.260 2.260 2.430 -0.110 2.540 1000 209 6900 ---- 2.820 2.510 2.510 2.680 -0.100 2.780 6 13 6925 ---- ---- 2.760 2.760 2.920 -0.110 3.030 6950 ---- ---- 3.010 3.010 3.170 -0.110 3.280 6975 ---- ---- 3.430 3.430 3.420 -0.110 3.530 7000 ---- ---- ---- ---- 3.670 -0.110 3.780 7025 ---- ---- ---- ---- 3.920 -0.100 4.020 7050 ---- ---- ---- ---- 4.170 -0.100 4.270 7075 ---- ---- ---- ---- 4.410 -0.110 4.520 7100 ---- ---- ---- ---- 4.660 -0.110 4.770 7150 ---- ---- ---- ---- 5.160 -0.110 5.270 7200 ---- ---- ---- ---- 5.660 -0.110 5.770 7250 ---- ---- ---- ---- 6.160 -0.110 6.270 7300 ---- ---- ---- ---- 6.660 -0.110 6.770 7350 ---- ---- ---- ---- 7.160 -0.110 7.270 7400 ---- ---- ---- ---- 7.660 -0.110 7.770 7450 ---- ---- ---- ---- 8.160 -0.100 8.260 7500 ---- ---- ---- ---- 8.660 -0.100 8.760 7550 ---- ---- ---- ---- 9.150 -0.110 9.260 7600 ---- ---- ---- ---- 9.650 -0.110 9.760 1 7650 ---- ---- ---- ---- 10.150 -0.110 10.260 7700 ---- ---- ---- ---- 10.650 -0.110 10.760 7800 ---- ---- ---- ---- 11.650 -0.110 11.760 1 7900 ---- ---- ---- ---- 12.650 -0.110 12.760 8000 ---- ---- ---- ---- 13.650 -0.110 13.760 8100 ---- ---- ---- ---- 14.650 -0.110 14.760 8200 ---- ---- ---- ---- 15.650 -0.110 15.760 8300 ---- ---- ---- ---- 16.650 -0.100 16.750 8400 ---- ---- ---- ---- 17.650 -0.100 17.750 8500 ---- ---- ---- ---- 18.640 -0.110 18.750 8600 ---- ---- ---- ---- 19.640 -0.110 19.750 8700 ---- ---- ---- ---- 20.640 -0.110 20.750 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 86 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 33 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 11 90 6100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 24 6150 0.030 0.030 0.030 0.030 0.030 -0.005 4 0.035 601 6200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6 487 6250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 68 6300 0.080 0.080 0.080 0.080 0.080 -0.010 12 0.090 2 32 6350 0.110 0.110 0.110 0.110 0.110 -0.020 1 0.130 4 34 6400 0.180 0.180 0.150 0.160 0.170 -0.030 13 0.200 4 58 6450 0.270 0.270 0.220 0.230 0.240 -0.050 7 0.290 242 249 6500 0.310 0.310 0.310 0.380 0.340 -0.060 1 0.400 5 149 6550 ---- ---- 0.440 0.440 0.480 -0.070 0.550 61 6600 ---- 0.750 0.610 0.750 0.670 -0.070 0.740 72 482 6650 ---- 1.010 0.820 1.010 0.900 -0.080 0.980 69 6700 1.200 1.320 1.080 1.080 1.180 -0.100 14 1.280 10 225 6750 ---- 1.630 1.410 1.410 1.510 -0.100 1.610 49 6800 ---- 2.020 1.770 1.770 1.890 -0.100 1 1.990 51 6850 ---- 2.450 2.170 2.170 2.300 -0.110 2.410 2 18 6900 ---- 2.890 2.600 2.600 2.740 -0.110 2.850 5 30 6950 ---- 3.360 3.060 3.060 3.210 -0.110 3.320 4 7000 ---- 3.840 3.530 3.530 3.690 -0.110 3.800 1 3 7050 ---- 4.320 4.010 4.010 4.180 -0.110 4.290 7100 ---- 4.810 4.500 4.500 4.670 -0.110 4.780 7150 ---- 5.300 4.990 4.990 5.160 -0.110 5.270 7200 ---- 5.800 5.480 5.480 5.650 -0.110 5.760 7250 ---- 6.290 5.980 5.980 6.140 -0.110 6.250 7300 ---- ---- 6.470 6.470 6.640 -0.110 6.750 7350 ---- ---- ---- ---- 7.130 -0.110 7.240 7400 ---- ---- ---- ---- 7.630 -0.110 7.740 7450 ---- ---- ---- ---- 8.130 -0.110 8.240 7500 ---- ---- ---- ---- 8.620 -0.110 8.730 7550 ---- ---- ---- ---- 9.120 -0.110 9.230 7600 ---- ---- ---- ---- 9.620 -0.100 9.720 7650 ---- ---- ---- ---- 10.110 -0.110 10.220 7700 ---- ---- ---- ---- 10.610 -0.110 10.720 7800 ---- ---- ---- ---- 11.610 -0.100 11.710 20 7900 ---- ---- ---- ---- 12.600 -0.110 12.710 8000 ---- ---- ---- ---- 13.600 -0.100 13.700 8100 ---- ---- ---- ---- 14.590 -0.110 14.700 8200 ---- ---- ---- ---- 15.590 -0.100 15.690 8300 ---- ---- ---- ---- 16.580 -0.110 16.690 8400 ---- ---- ---- ---- 17.580 -0.100 17.680 8500 ---- ---- ---- ---- 18.570 -0.110 18.680 8600 ---- ---- ---- ---- 19.570 -0.100 19.670 8700 ---- ---- ---- ---- 20.560 -0.110 20.670 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 5750 ---- ---- ---- ---- 0.015 -0.005 0.020 3042 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 3147 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 25 5950 ---- ---- ---- ---- 0.040 -0.005 0.045 2 34 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 3 59 6050 ---- ---- ---- ---- 0.060 -0.010 1 0.070 60 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 10 517 6150 ---- ---- ---- ---- 0.100 -0.010 3 0.110 1 54 6200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 4 161 6250 ---- ---- 0.170 0.170 0.170 -0.020 4 0.190 8 109 6300 ---- ---- 0.210 0.210 0.220 -0.030 30 0.250 3 138 6350 ---- ---- 0.270 0.270 0.290 -0.030 2 0.320 92 302 6400 0.420 0.420 0.350 0.360 0.370 -0.040 3 0.410 82 1132 6450 ---- ---- 0.450 0.450 0.480 -0.040 15 0.520 4 27 6500 ---- ---- 0.580 0.580 0.610 -0.050 15 0.660 110 6550 ---- 0.840 0.730 0.840 0.770 -0.060 0.830 55 215 6600 1.020 1.050 0.910 1.040 0.970 -0.070 1 1.040 76 221 6650 ---- 1.310 1.130 1.310 1.200 -0.080 1.280 63 127 6700 ---- 1.590 1.380 1.590 1.470 -0.090 1 1.560 32 6750 1.800 1.870 1.670 1.670 1.780 -0.090 24 1.870 137 6800 ---- 2.230 2.000 2.000 2.120 -0.100 2.220 2 9 6850 ---- 2.610 2.370 2.370 2.490 -0.100 2.590 2 187 6900 ---- 3.020 2.760 2.760 2.890 -0.100 2.990 1 5 6950 ---- 3.450 3.170 3.170 3.310 -0.110 1 3.420 7000 ---- 3.900 3.610 3.610 3.760 -0.110 3.870 1 7050 ---- 4.360 4.070 4.070 4.220 -0.110 4.330 7100 ---- 4.830 4.530 4.530 4.690 -0.100 4.790 7150 ---- 5.310 5.010 5.010 5.160 -0.110 5.270 7200 ---- 5.790 5.490 5.490 5.650 -0.100 5.750 7250 ---- 6.280 5.970 5.970 6.130 -0.110 6.240 7300 ---- 6.770 6.460 6.460 6.620 -0.100 6.720 7350 ---- 7.260 6.950 6.950 7.110 -0.100 7.210 7400 ---- 7.750 7.440 7.440 7.600 -0.100 7.700 7450 ---- 8.240 7.930 7.930 8.090 -0.110 8.200 7500 ---- 8.730 8.420 8.420 8.580 -0.110 8.690 7550 ---- 9.230 8.920 8.920 9.080 -0.100 9.180 7600 ---- 9.720 9.410 9.410 9.570 -0.110 9.680 7650 ---- 10.210 9.900 9.900 10.070 -0.100 10.170 7700 ---- 10.710 10.400 10.400 10.560 -0.110 10.670 7750 ---- 11.200 10.890 10.890 11.050 -0.110 11.160 7800 ---- 11.690 11.390 11.390 11.550 -0.110 11.660 20 7850 ---- 12.190 11.880 11.880 12.040 -0.110 12.150 7900 ---- 12.680 12.380 12.380 12.540 -0.110 12.650 7950 ---- 13.180 12.870 12.870 13.030 -0.110 13.140 8000 ---- 13.670 13.370 13.370 13.530 -0.110 13.640 8050 ---- 14.170 13.860 13.860 14.020 -0.110 14.130 8100 ---- 14.660 14.360 14.360 14.520 -0.110 14.630 8200 ---- 15.650 15.340 15.340 15.510 -0.110 15.620 8300 ---- 16.640 16.330 16.330 16.500 -0.100 16.600 8400 ---- 17.630 17.320 17.320 17.490 -0.100 17.590 8500 ---- 18.620 18.310 18.310 18.480 -0.100 18.580 8600 ---- 19.610 19.300 19.300 19.470 -0.100 19.570 8700 ---- 20.600 20.290 20.290 20.460 -0.100 20.560 8800 ---- 21.590 21.280 21.280 21.450 -0.100 21.550 8900 ---- 22.580 22.270 22.270 22.440 -0.100 22.540 9000 ---- 23.570 23.260 23.260 23.430 -0.100 23.530 18 9100 ---- 24.560 24.250 24.250 24.420 -0.100 24.520 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 200 5750 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 2 0.070 4 5950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 6000 ---- ---- ---- ---- 0.090 -0.010 3 0.100 27 6050 ---- ---- ---- ---- 0.110 -0.010 6 0.120 12 110 6100 ---- ---- ---- ---- 0.140 -0.010 2 0.150 38 6150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5 6200 ---- ---- 0.210 0.210 0.210 -0.020 2 0.230 27 6250 ---- ---- 0.260 0.260 0.270 -0.020 0.290 6300 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1 33 6350 ---- ---- 0.400 0.400 0.410 -0.030 0.440 1 3 6400 ---- ---- 0.490 0.490 0.510 -0.030 0.540 1 3 6450 ---- ---- 0.600 0.600 0.620 -0.040 0.660 6500 ---- 0.810 0.730 0.810 0.760 -0.040 0.800 4 6550 ---- 0.980 0.880 0.980 0.920 -0.050 0.970 6600 ---- 1.190 1.060 1.190 1.110 -0.060 1.170 1 1 6650 ---- 1.420 1.270 1.420 1.330 -0.070 1.400 50 6700 ---- 1.690 1.510 1.690 1.590 -0.070 1.660 50 6750 ---- 1.990 1.780 1.990 1.870 -0.080 1.950 6800 ---- ---- 2.090 2.090 2.190 -0.080 2.270 6850 ---- ---- 2.490 2.490 2.530 -0.090 2.620 6900 ---- ---- 2.860 2.860 2.900 -0.100 3.000 6950 ---- ---- ---- ---- 3.290 -0.110 3.400 7000 ---- ---- ---- ---- 3.710 -0.110 3.820 7050 ---- ---- ---- ---- 4.150 -0.100 4.250 7100 ---- ---- ---- ---- 4.600 -0.100 4.700 7150 ---- ---- ---- ---- 5.060 -0.100 5.160 7200 ---- ---- ---- ---- 5.520 -0.100 5.620 7250 ---- ---- ---- ---- 6.000 -0.100 6.100 7300 ---- ---- ---- ---- 6.470 -0.100 6.570 7350 ---- ---- ---- ---- 6.950 -0.100 7.050 7400 ---- ---- ---- ---- 7.440 -0.100 7.540 7450 ---- ---- ---- ---- 7.920 -0.110 8.030 7500 ---- ---- ---- ---- 8.410 -0.100 8.510 7550 ---- ---- ---- ---- 8.900 -0.100 9.000 7600 ---- ---- ---- ---- 9.390 -0.100 9.490 7650 ---- ---- ---- ---- 9.880 -0.110 9.990 7700 ---- ---- ---- ---- 10.370 -0.110 10.480 7800 ---- ---- ---- ---- 11.360 -0.100 11.460 7900 ---- ---- ---- ---- 12.340 -0.110 12.450 8000 ---- ---- ---- ---- 13.330 -0.100 13.430 8100 ---- ---- ---- ---- 14.310 -0.110 14.420 8200 ---- ---- ---- ---- 15.300 -0.100 15.400 8300 ---- ---- ---- ---- 16.280 -0.110 16.390 8400 ---- ---- ---- ---- 17.270 -0.110 17.380 8500 ---- ---- ---- ---- 18.260 -0.100 18.360 8600 ---- ---- ---- ---- 19.240 -0.110 19.350 8700 ---- ---- ---- ---- 20.230 -0.100 20.330 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 4 5800 ---- ---- ---- ---- 0.080 0.000 0.080 1 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 10 6050 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5 6100 ---- ---- 0.220 0.220 0.220 -0.010 0.230 15 6150 ---- ---- 0.260 0.260 0.260 -0.010 0.270 3 6200 ---- ---- 0.310 0.310 0.310 -0.020 0.330 17 6250 ---- ---- 0.370 0.370 0.380 -0.020 0.400 6300 ---- ---- 0.440 0.440 0.450 -0.030 0.480 17 6350 ---- ---- 0.530 0.530 0.540 -0.040 0.580 2 6400 ---- ---- 0.630 0.630 0.650 -0.040 0.690 6450 ---- ---- 0.740 0.740 0.780 -0.040 0.820 6500 ---- ---- 0.900 0.900 0.920 -0.060 0.980 1 6550 ---- ---- 1.050 1.050 1.090 -0.060 1.150 44 6600 ---- ---- 1.230 1.230 1.290 -0.060 1.350 6650 ---- ---- 1.440 1.440 1.510 -0.070 1.580 6700 ---- 1.850 1.680 1.850 1.760 -0.070 1.830 6750 ---- 2.140 1.950 2.140 2.040 -0.070 2.110 6800 ---- 2.460 2.240 2.460 2.340 -0.080 2.420 6850 ---- ---- 2.570 2.570 2.670 -0.090 2.760 6900 ---- ---- 2.990 2.990 3.030 -0.090 3.120 6950 ---- ---- ---- ---- 3.410 -0.100 3.510 7000 ---- ---- ---- ---- 3.800 -0.110 3.910 7050 ---- ---- ---- ---- 4.220 -0.110 4.330 7100 ---- ---- ---- ---- 4.650 -0.110 4.760 7150 ---- ---- ---- ---- 5.090 -0.110 5.200 7200 ---- ---- ---- ---- 5.550 -0.110 5.660 7250 ---- ---- ---- ---- 6.010 -0.110 6.120 7300 ---- ---- ---- ---- 6.480 -0.110 6.590 7350 ---- ---- ---- ---- 6.960 -0.100 7.060 7400 ---- ---- ---- ---- 7.440 -0.100 7.540 7450 ---- ---- ---- ---- 7.920 -0.100 8.020 7500 ---- ---- ---- ---- 8.400 -0.100 8.500 7550 ---- ---- ---- ---- 8.880 -0.110 8.990 7600 ---- ---- ---- ---- 9.370 -0.100 9.470 7650 ---- ---- ---- ---- 9.860 -0.100 9.960 7700 ---- ---- ---- ---- 10.340 -0.110 10.450 7800 ---- ---- ---- ---- 11.320 -0.100 11.420 7900 ---- ---- ---- ---- 12.300 -0.100 12.400 8000 ---- ---- ---- ---- 13.280 -0.100 13.380 8100 ---- ---- ---- ---- 14.260 -0.100 14.360 8200 ---- ---- ---- ---- 15.240 -0.100 15.340 8300 ---- ---- ---- ---- 16.220 -0.100 16.320 8400 ---- ---- ---- ---- 17.200 -0.100 17.300 8500 ---- ---- ---- ---- 18.180 -0.110 18.290 8600 ---- ---- ---- ---- 19.160 -0.110 19.270 8700 ---- ---- ---- ---- 20.140 -0.110 20.250 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 2 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 40 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5750 ---- ---- ---- ---- 0.110 0.000 0.110 2 4 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 3 5850 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 0.000 0.170 2 5950 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 12 6050 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6100 ---- ---- 0.310 0.310 0.320 0.000 0.320 22 6150 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1 6200 ---- ---- 0.430 0.430 0.440 -0.010 0.450 33 6250 ---- ---- 0.500 0.500 0.510 -0.020 0.530 2 70 6300 ---- ---- 0.580 0.580 0.600 -0.020 0.620 4 6350 ---- ---- 0.680 0.680 0.700 -0.030 0.730 6400 ---- ---- 0.800 0.800 0.820 -0.030 0.850 1 6450 ---- ---- 0.920 0.920 0.950 -0.040 0.990 6500 ---- ---- 1.060 1.060 1.100 -0.050 1.150 203 6550 ---- ---- 1.230 1.230 1.280 -0.050 1.330 1 6600 ---- 1.540 1.420 1.420 1.470 -0.060 1.530 6650 ---- 1.770 1.640 1.640 1.690 -0.070 1.760 111 6700 ---- 2.020 1.880 2.020 1.940 -0.070 2.010 2 6750 ---- 2.300 2.140 2.300 2.210 -0.080 2.290 4 6800 ---- 2.610 2.430 2.610 2.510 -0.080 2.590 8 6850 ---- ---- 2.750 2.750 2.830 -0.090 2.920 6900 ---- ---- 3.150 3.150 3.170 -0.090 3.260 6950 ---- ---- 3.500 3.500 3.530 -0.100 3.630 7000 ---- ---- ---- ---- 3.910 -0.100 4.010 7050 ---- ---- ---- ---- 4.310 -0.100 4.410 7100 ---- ---- ---- ---- 4.730 -0.090 4.820 7150 ---- ---- ---- ---- 5.160 -0.090 5.250 7200 ---- ---- ---- ---- 5.600 -0.100 5.700 7250 ---- ---- ---- ---- 6.050 -0.100 6.150 7300 ---- ---- ---- ---- 6.500 -0.110 6.610 7350 ---- ---- ---- ---- 6.970 -0.100 7.070 7400 ---- ---- ---- ---- 7.430 -0.110 7.540 7450 ---- ---- ---- ---- 7.910 -0.100 8.010 7500 ---- ---- ---- ---- 8.380 -0.100 8.480 7550 ---- ---- ---- ---- 8.860 -0.100 8.960 7600 ---- ---- ---- ---- 9.340 -0.100 9.440 7650 ---- ---- ---- ---- 9.820 -0.110 9.930 7700 ---- ---- ---- ---- 10.310 -0.100 10.410 7750 ---- ---- ---- ---- 10.790 -0.110 10.900 7800 ---- ---- ---- ---- 11.280 -0.100 11.380 7850 ---- ---- ---- ---- 11.760 -0.110 11.870 7900 ---- ---- ---- ---- 12.250 -0.110 12.360 7950 ---- ---- ---- ---- 12.740 -0.100 12.840 8000 ---- ---- ---- ---- 13.230 -0.100 13.330 8050 ---- ---- ---- ---- 13.710 -0.110 13.820 8100 ---- ---- ---- ---- 14.200 -0.110 14.310 8200 ---- ---- ---- ---- 15.180 -0.100 15.280 8300 ---- ---- ---- ---- 16.150 -0.110 16.260 8400 ---- ---- ---- ---- 17.130 -0.100 17.230 8500 ---- ---- ---- ---- 18.100 -0.110 18.210 8600 ---- ---- ---- ---- 19.080 -0.110 19.190 8700 ---- ---- ---- ---- 20.050 -0.110 20.160 8800 ---- ---- ---- ---- 21.030 -0.110 21.140 8900 ---- ---- ---- ---- 22.010 -0.110 22.120 9000 ---- ---- ---- ---- 22.980 -0.110 23.090 9100 ---- ---- ---- ---- 23.960 -0.110 24.070 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 6000 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1 6050 ---- ---- 0.320 0.320 0.310 -0.030 0.340 6100 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6150 ---- ---- 0.430 0.430 0.420 -0.030 0.450 15 6200 ---- ---- 0.500 0.500 0.490 -0.040 0.530 6250 ---- ---- 0.580 0.580 0.580 -0.030 0.610 6300 ---- ---- 0.670 0.670 0.670 -0.030 0.700 1 3 6350 ---- ---- 0.770 0.770 0.780 -0.030 0.810 6400 ---- ---- 0.890 0.890 0.900 -0.040 0.940 6450 ---- ---- 1.020 1.020 1.040 -0.040 1.080 6500 ---- ---- 1.170 1.170 1.190 -0.040 1.230 6550 ---- ---- 1.330 1.330 1.360 -0.050 1.410 6600 1.520 1.520 1.520 1.590 1.560 -0.050 1 1.610 1 3 6650 ---- ---- 1.730 1.730 1.770 -0.060 1.830 6700 ---- ---- 1.960 1.960 2.010 -0.060 2.070 6750 ---- ---- 2.210 2.210 2.280 -0.060 2.340 6800 ---- ---- 2.490 2.490 2.560 -0.070 2.630 6850 ---- 2.950 2.790 2.950 2.870 -0.070 2.940 6900 ---- ---- 3.110 3.110 3.190 -0.090 3.280 6950 ---- ---- ---- ---- 3.540 -0.090 3.630 7000 ---- ---- ---- ---- 3.900 -0.090 3.990 7050 ---- ---- ---- ---- 4.280 -0.100 4.380 7100 ---- ---- ---- ---- 4.680 -0.100 4.780 7150 ---- ---- ---- ---- 5.090 -0.100 5.190 7200 ---- ---- ---- ---- 5.510 -0.110 5.620 7250 ---- ---- ---- ---- 5.950 -0.110 6.060 7300 ---- ---- ---- ---- 6.400 -0.110 6.510 7350 ---- ---- ---- ---- 6.850 -0.110 6.960 7400 ---- ---- ---- ---- 7.310 -0.110 7.420 7450 ---- ---- ---- ---- 7.780 -0.110 7.890 7500 ---- ---- ---- ---- 8.250 -0.100 8.350 7550 ---- ---- ---- ---- 8.720 -0.110 8.830 7600 ---- ---- ---- ---- 9.200 -0.100 9.300 7650 ---- ---- ---- ---- 9.680 -0.090 9.770 7700 ---- ---- ---- ---- 10.150 -0.100 10.250 7800 ---- ---- ---- ---- 11.120 -0.090 11.210 7900 ---- ---- ---- ---- 12.080 -0.100 12.180 8000 ---- ---- ---- ---- 13.040 -0.100 13.140 8100 ---- ---- ---- ---- 14.010 -0.100 14.110 8200 ---- ---- ---- ---- 14.980 -0.100 15.080 8300 ---- ---- ---- ---- 15.950 -0.100 16.050 8400 ---- ---- ---- ---- 16.920 -0.100 17.020 8500 ---- ---- ---- ---- 17.890 -0.100 17.990 8600 ---- ---- ---- ---- 18.870 -0.100 18.970 8700 ---- ---- ---- ---- 19.840 -0.100 19.940 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 5700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5800 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 5900 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6100 ---- ---- 0.470 0.470 0.470 -0.020 0.490 6150 ---- ---- 0.540 0.540 0.540 -0.020 0.560 6200 ---- ---- 0.610 0.610 0.610 -0.030 0.640 6250 ---- ---- 0.700 0.700 0.700 -0.030 0.730 6300 ---- ---- 0.800 0.800 0.800 -0.040 0.840 4 6350 ---- ---- 0.910 0.910 0.920 -0.030 0.950 6400 ---- ---- 1.030 1.030 1.050 -0.030 1.080 1 6450 ---- ---- 1.170 1.170 1.190 -0.040 1.230 6500 ---- ---- 1.320 1.320 1.350 -0.040 1.390 6550 ---- ---- 1.490 1.490 1.520 -0.050 1.570 6600 ---- ---- 1.680 1.680 1.720 -0.040 1.760 6650 ---- ---- 1.890 1.890 1.930 -0.050 1.980 6700 ---- ---- 2.120 2.120 2.170 -0.060 2.230 6750 ---- ---- 2.370 2.370 2.430 -0.060 2.490 6800 ---- ---- 2.640 2.640 2.710 -0.070 2.780 6850 ---- ---- 2.930 2.930 3.010 -0.070 3.080 6900 ---- ---- 3.260 3.260 3.320 -0.080 3.400 6950 ---- ---- ---- ---- 3.660 -0.090 3.750 7000 ---- ---- ---- ---- 4.010 -0.090 4.100 7050 ---- ---- ---- ---- 4.380 -0.100 4.480 7100 ---- ---- ---- ---- 4.770 -0.090 4.860 7150 ---- ---- ---- ---- 5.170 -0.100 5.270 7200 ---- ---- ---- ---- 5.580 -0.100 5.680 7250 ---- ---- ---- ---- 6.010 -0.100 6.110 7300 ---- ---- ---- ---- 6.440 -0.100 6.540 7350 ---- ---- ---- ---- 6.880 -0.110 6.990 7400 ---- ---- ---- ---- 7.330 -0.110 7.440 7450 ---- ---- ---- ---- 7.790 -0.100 7.890 7500 ---- ---- ---- ---- 8.250 -0.100 8.350 7550 ---- ---- ---- ---- 8.710 -0.110 8.820 7600 ---- ---- ---- ---- 9.180 -0.100 9.280 7700 ---- ---- ---- ---- 10.120 -0.100 10.220 7800 ---- ---- ---- ---- 11.070 -0.100 11.170 7900 ---- ---- ---- ---- 12.030 -0.100 12.130 8000 ---- ---- ---- ---- 12.980 -0.110 13.090 8100 ---- ---- ---- ---- 13.940 -0.110 14.050 8200 ---- ---- ---- ---- 14.910 -0.100 15.010 8300 ---- ---- ---- ---- 15.870 -0.100 15.970 8400 ---- ---- ---- ---- 16.840 -0.100 16.940 8500 ---- ---- ---- ---- 17.800 -0.110 17.910 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 9 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 2 5750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5850 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 0.310 0.310 0.310 0.310 0.330 -0.010 1 0.340 5950 ---- ---- 0.380 0.380 0.370 -0.020 0.390 40 6000 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1 26 6050 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6100 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1 6150 ---- ---- 0.620 0.620 0.620 -0.030 0.650 25 6200 ---- ---- 0.700 0.700 0.700 -0.040 100 0.740 10 6250 ---- ---- 0.790 0.790 0.800 -0.030 0.830 6300 ---- ---- 0.900 0.900 0.900 -0.040 0.940 6350 ---- ---- 1.010 1.010 1.020 -0.040 1.060 2 6400 ---- ---- 1.140 1.140 1.150 -0.040 1.190 2 6450 ---- ---- 1.280 1.280 1.300 -0.040 1.340 6500 ---- ---- 1.430 1.430 1.460 -0.040 1.500 6550 ---- ---- 1.610 1.610 1.640 -0.040 1.680 5 6600 ---- ---- 1.800 1.800 1.830 -0.050 1.880 6650 ---- ---- 2.000 2.000 2.050 -0.050 2.100 6700 ---- ---- 2.230 2.230 2.290 -0.050 2.340 6750 ---- ---- 2.480 2.480 2.540 -0.060 2.600 6800 ---- ---- 2.750 2.750 2.820 -0.060 2.880 1 6850 ---- ---- 3.040 3.040 3.110 -0.070 3.180 6900 ---- ---- 3.370 3.370 3.430 -0.070 3.500 6950 ---- ---- 3.690 3.690 3.760 -0.080 3.840 7000 ---- ---- ---- ---- 4.100 -0.090 4.190 7050 ---- ---- ---- ---- 4.460 -0.090 4.550 50 7100 ---- ---- ---- ---- 4.840 -0.090 4.930 7150 ---- ---- ---- ---- 5.230 -0.090 5.320 1 7200 ---- ---- ---- ---- 5.630 -0.100 5.730 7250 ---- ---- ---- ---- 6.050 -0.090 6.140 7300 ---- ---- ---- ---- 6.470 -0.100 6.570 7350 ---- ---- ---- ---- 6.910 -0.090 7.000 7400 ---- ---- ---- ---- 7.350 -0.090 7.440 7450 ---- ---- ---- ---- 7.800 -0.090 7.890 7500 ---- ---- ---- ---- 8.250 -0.100 8.350 7550 ---- ---- ---- ---- 8.710 -0.100 8.810 7600 ---- ---- ---- ---- 9.170 -0.100 9.270 7650 ---- ---- ---- ---- 9.640 -0.100 9.740 7700 ---- ---- ---- ---- 10.100 -0.110 10.210 7750 ---- ---- ---- ---- 10.570 -0.110 10.680 7800 ---- ---- ---- ---- 11.040 -0.110 11.150 7850 ---- ---- ---- ---- 11.520 -0.100 11.620 7900 ---- ---- ---- ---- 11.990 -0.110 12.100 7950 ---- ---- ---- ---- 12.470 -0.100 12.570 8000 ---- ---- ---- ---- 12.940 -0.110 13.050 8050 ---- ---- ---- ---- 13.420 -0.110 13.530 8100 ---- ---- ---- ---- 13.900 -0.110 14.010 8200 ---- ---- ---- ---- 14.860 -0.100 14.960 8300 ---- ---- ---- ---- 15.820 -0.100 15.920 8400 ---- ---- ---- ---- 16.780 -0.100 16.880 8500 ---- ---- ---- ---- 17.740 -0.100 17.840 8600 ---- ---- ---- ---- 18.700 -0.100 18.800 8700 ---- ---- ---- ---- 19.660 -0.110 19.770 8800 ---- ---- ---- ---- 20.620 -0.110 20.730 8900 ---- ---- ---- ---- 21.590 -0.100 21.690 9000 ---- ---- ---- ---- 22.550 -0.110 22.660 9100 ---- ---- ---- ---- 23.510 -0.110 23.620 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 5900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6000 ---- ---- 0.500 0.500 0.480 -0.030 0.510 6050 ---- ---- 0.560 0.560 0.540 -0.030 0.570 6100 ---- ---- 0.630 0.630 0.610 -0.030 0.640 6150 ---- ---- 0.710 0.710 0.690 -0.030 0.720 6200 ---- ---- 0.790 0.790 0.770 -0.040 0.810 6250 ---- ---- 0.880 0.880 0.870 -0.040 0.910 6300 ---- ---- 0.990 0.990 0.980 -0.040 1.020 6350 ---- ---- 1.110 1.110 1.100 -0.040 1.140 6400 ---- ---- 1.240 1.240 1.240 -0.030 1.270 6450 ---- ---- 1.380 1.380 1.380 -0.040 1.420 6500 ---- ---- 1.540 1.540 1.550 -0.030 1.580 6550 ---- ---- 1.710 1.710 1.720 -0.050 1.770 6600 ---- ---- 1.900 1.900 1.920 -0.040 1.960 6650 ---- ---- 2.110 2.110 2.130 -0.050 2.180 6700 ---- ---- 2.340 2.340 2.360 -0.060 2.420 6750 ---- ---- 2.580 2.580 2.610 -0.060 2.670 6800 ---- ---- 2.840 2.840 2.880 -0.060 2.940 6850 ---- ---- 3.120 3.120 3.170 -0.060 3.230 6900 ---- ---- 3.440 3.440 3.470 -0.070 3.540 6950 ---- ---- 3.750 3.750 3.790 -0.080 3.870 7000 ---- ---- ---- ---- 4.130 -0.080 4.210 7050 ---- ---- ---- ---- 4.490 -0.080 4.570 7100 ---- ---- ---- ---- 4.860 -0.080 4.940 7150 ---- ---- ---- ---- 5.240 -0.080 5.320 7200 ---- ---- ---- ---- 5.630 -0.090 5.720 7250 ---- ---- ---- ---- 6.030 -0.100 6.130 7300 ---- ---- ---- ---- 6.440 -0.100 6.540 7350 ---- ---- ---- ---- 6.870 -0.100 6.970 7400 ---- ---- ---- ---- 7.300 -0.100 7.400 7450 ---- ---- ---- ---- 7.730 -0.120 7.850 7500 ---- ---- ---- ---- 8.180 -0.110 8.290 7600 ---- ---- ---- ---- 9.090 -0.110 9.200 7700 ---- ---- ---- ---- 10.010 -0.110 10.120 7800 ---- ---- ---- ---- 10.940 -0.110 11.050 7900 ---- ---- ---- ---- 11.880 -0.110 11.990 8000 ---- ---- ---- ---- 12.830 -0.100 12.930 8100 ---- ---- ---- ---- 13.780 -0.100 13.880 8200 ---- ---- ---- ---- 14.730 -0.100 14.830 8300 ---- ---- ---- ---- 15.680 -0.110 15.790 8400 ---- ---- ---- ---- 16.640 -0.100 16.740 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.030 0.100 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.140 -0.020 0.160 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.280 -0.010 0.290 5800 ---- ---- ---- ---- 0.350 -0.010 0.360 5900 ---- ---- 0.450 0.450 0.430 -0.030 0.460 6000 ---- ---- 0.570 0.570 0.540 -0.040 0.580 6050 ---- ---- 0.630 0.630 0.610 -0.040 0.650 6100 ---- ---- 0.710 0.710 0.680 -0.040 0.720 6150 ---- ---- 0.790 0.790 0.770 -0.040 0.810 6200 ---- ---- 0.880 0.880 0.860 -0.040 0.900 6250 ---- ---- 0.980 0.980 0.960 -0.040 1.000 6300 ---- ---- 1.080 1.080 1.080 -0.030 1.110 6350 ---- ---- 1.210 1.210 1.200 -0.040 1.240 6400 ---- ---- 1.340 1.340 1.340 -0.030 1.370 6450 ---- ---- 1.480 1.480 1.490 -0.030 1.520 6500 ---- ---- 1.640 1.640 1.650 -0.040 1.690 6550 ---- ---- 1.820 1.820 1.830 -0.040 1.870 6600 ---- ---- 2.010 2.010 2.030 -0.030 2.060 6650 ---- ---- 2.220 2.220 2.240 -0.040 2.280 6700 ---- ---- 2.440 2.440 2.470 -0.040 2.510 6750 ---- ---- 2.690 2.690 2.720 -0.050 2.770 6800 ---- ---- 2.950 2.950 2.990 -0.050 3.040 6850 ---- ---- 3.230 3.230 3.270 -0.050 3.320 6900 ---- ---- 3.520 3.520 3.570 -0.060 3.630 6950 ---- ---- ---- ---- 3.890 -0.060 3.950 7000 ---- ---- ---- ---- 4.220 -0.070 4.290 7050 ---- ---- ---- ---- 4.570 -0.070 4.640 7100 ---- ---- ---- ---- 4.920 -0.080 5.000 7150 ---- ---- ---- ---- 5.300 -0.080 5.380 7200 ---- ---- ---- ---- 5.680 -0.090 5.770 7250 ---- ---- ---- ---- 6.080 -0.090 6.170 7300 ---- ---- ---- ---- 6.480 -0.100 6.580 7350 ---- ---- ---- ---- 6.900 -0.100 7.000 7400 ---- ---- ---- ---- 7.330 -0.100 7.430 7450 ---- ---- ---- ---- 7.760 -0.100 7.860 7500 ---- ---- ---- ---- 8.200 -0.100 8.300 7600 ---- ---- ---- ---- 9.090 -0.110 9.200 7700 ---- ---- ---- ---- 10.000 -0.110 10.110 7800 ---- ---- ---- ---- 10.930 -0.100 11.030 7900 ---- ---- ---- ---- 11.860 -0.100 11.960 8000 ---- ---- ---- ---- 12.790 -0.100 12.890 8100 ---- ---- ---- ---- 13.740 -0.100 13.840 8200 ---- ---- ---- ---- 14.680 -0.100 14.780 8300 ---- ---- ---- ---- 15.630 -0.100 15.730 8400 ---- ---- ---- ---- 16.580 -0.100 16.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.010 0.070 10 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.210 0.000 0.210 2 5600 ---- ---- ---- ---- 0.250 -0.030 0.280 5700 ---- ---- 0.350 0.350 0.310 -0.060 0.370 5800 ---- ---- 0.430 0.430 0.390 -0.060 0.450 5850 ---- ---- 0.470 0.470 0.440 -0.050 0.490 5900 ---- ---- 0.520 0.520 0.500 -0.040 0.540 5950 ---- ---- 0.580 0.580 0.560 -0.030 0.590 6000 ---- ---- ---- ---- 0.630 -0.020 0.650 6050 ---- ---- ---- ---- 0.700 -0.020 0.720 6100 ---- ---- ---- ---- 0.780 -0.020 0.800 6150 ---- ---- ---- ---- 0.870 -0.020 0.890 6200 ---- ---- 0.980 0.980 0.960 -0.030 0.990 5 6250 ---- ---- 1.090 1.090 1.070 -0.030 1.100 6300 ---- ---- 1.200 1.200 1.180 -0.040 1.220 6350 ---- ---- 1.320 1.320 1.310 -0.040 1.350 6400 ---- ---- 1.460 1.460 1.450 -0.040 1.490 1 6450 ---- ---- 1.610 1.610 1.600 -0.040 1.640 1 6500 ---- ---- 1.770 1.770 1.770 -0.040 1.810 6550 ---- ---- 1.950 1.950 1.950 -0.040 1.990 6600 ---- ---- 2.140 2.140 2.150 -0.040 2.190 6650 ---- ---- 2.350 2.350 2.360 -0.040 2.400 6700 ---- ---- 2.570 2.570 2.590 -0.050 2.640 6750 ---- ---- 2.810 2.810 2.840 -0.050 2.890 1 6800 ---- ---- 3.070 3.070 3.110 -0.050 3.160 6850 ---- ---- 3.340 3.340 3.390 -0.050 3.440 6900 ---- ---- 3.640 3.640 3.680 -0.070 3.750 6950 ---- ---- ---- ---- 3.990 -0.070 4.060 7000 ---- ---- ---- ---- 4.320 -0.070 4.390 7050 ---- ---- ---- ---- 4.660 -0.070 4.730 7100 ---- ---- ---- ---- 5.010 -0.080 5.090 7150 ---- ---- ---- ---- 5.370 -0.090 5.460 7200 ---- ---- ---- ---- 5.750 -0.080 5.830 7250 ---- ---- ---- ---- 6.130 -0.090 6.220 7300 ---- ---- ---- ---- 6.530 -0.100 6.630 7350 ---- ---- ---- ---- 6.940 -0.100 7.040 7400 ---- ---- ---- ---- 7.360 -0.100 7.460 7450 ---- ---- ---- ---- 7.780 -0.100 7.880 7500 ---- ---- ---- ---- 8.210 -0.110 8.320 7550 ---- ---- ---- ---- 8.650 -0.100 8.750 7600 ---- ---- ---- ---- 9.090 -0.110 9.200 7650 ---- ---- ---- ---- 9.540 -0.100 9.640 7700 ---- ---- ---- ---- 9.990 -0.100 10.090 7800 ---- ---- ---- ---- 10.910 -0.090 11.000 7900 ---- ---- ---- ---- 11.830 -0.090 11.920 8000 ---- ---- ---- ---- 12.750 -0.100 12.850 8100 ---- ---- ---- ---- 13.690 -0.090 13.780 8200 ---- ---- ---- ---- 14.630 -0.090 14.720 8300 ---- ---- ---- ---- 15.570 -0.090 15.660 8400 ---- ---- ---- ---- 16.510 -0.100 16.610 8500 ---- ---- ---- ---- 17.460 -0.090 17.550 8600 ---- ---- ---- ---- 18.400 -0.100 18.500 8700 ---- ---- ---- ---- 19.350 -0.100 19.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- ---- ---- 0.220 -0.010 0.230 5400 ---- ---- ---- ---- 0.270 -0.010 0.280 5500 ---- ---- ---- ---- 0.330 -0.010 0.340 5600 ---- ---- ---- ---- 0.400 -0.010 0.410 5700 ---- ---- ---- ---- 0.480 -0.020 0.500 5800 ---- ---- ---- ---- 0.580 -0.020 0.600 5850 ---- ---- ---- ---- 0.640 -0.020 0.660 5900 ---- ---- ---- ---- 0.700 -0.020 0.720 5950 ---- ---- ---- ---- 0.770 -0.020 0.790 6000 ---- ---- ---- ---- 0.840 -0.030 0.870 6050 ---- ---- ---- ---- 0.930 -0.020 0.950 6100 ---- ---- ---- ---- 1.010 -0.030 1.040 6150 ---- ---- 1.130 1.130 1.110 -0.030 1.140 6200 ---- ---- 1.240 1.240 1.220 -0.030 1.250 6250 ---- ---- 1.350 1.350 1.330 -0.040 1.370 6300 ---- ---- 1.470 1.470 1.450 -0.040 1.490 6350 ---- ---- 1.610 1.610 1.590 -0.040 1.630 6400 ---- ---- 1.750 1.750 1.730 -0.040 1.770 6450 ---- ---- 1.910 1.910 1.890 -0.040 1.930 6500 ---- ---- 2.080 2.080 2.060 -0.040 2.100 6550 ---- ---- 2.260 2.260 2.240 -0.050 2.290 6600 ---- ---- 2.460 2.460 2.440 -0.050 2.490 6650 ---- ---- 2.670 2.670 2.650 -0.050 2.700 6700 ---- ---- 2.890 2.890 2.880 -0.050 2.930 6750 ---- ---- 3.130 3.130 3.120 -0.060 3.180 6800 ---- ---- 3.380 3.380 3.380 -0.070 3.450 6850 ---- ---- 3.650 3.650 3.660 -0.070 3.730 6900 ---- ---- 3.930 3.930 3.950 -0.070 4.020 6950 ---- ---- 4.220 4.220 4.250 -0.070 4.320 7000 ---- ---- ---- ---- 4.570 -0.070 4.640 7050 ---- ---- ---- ---- 4.900 -0.070 4.970 7100 ---- ---- ---- ---- 5.240 -0.070 5.310 7150 ---- ---- ---- ---- 5.600 -0.060 5.660 7200 ---- ---- ---- ---- 5.960 -0.060 6.020 7250 ---- ---- ---- ---- 6.330 -0.060 6.390 7300 ---- ---- ---- ---- 6.710 -0.060 6.770 7350 ---- ---- ---- ---- 7.100 -0.070 7.170 7400 ---- ---- ---- ---- 7.490 -0.080 7.570 7450 ---- ---- ---- ---- 7.890 -0.090 7.980 7500 ---- ---- ---- ---- 8.300 -0.090 8.390 7550 ---- ---- ---- ---- 8.710 -0.100 8.810 7600 ---- ---- ---- ---- 9.140 -0.100 9.240 7650 ---- ---- ---- ---- 9.560 -0.110 9.670 7700 ---- ---- ---- ---- 10.000 -0.100 10.100 7800 ---- ---- ---- ---- 10.880 -0.100 10.980 7900 ---- ---- ---- ---- 11.770 -0.110 11.880 8000 ---- ---- ---- ---- 12.680 -0.100 12.780 8100 ---- ---- ---- ---- 13.590 -0.100 13.690 8200 ---- ---- ---- ---- 14.510 -0.100 14.610 8300 ---- ---- ---- ---- 15.430 -0.100 15.530 8400 ---- ---- ---- ---- 16.360 -0.100 16.460 8500 ---- ---- ---- ---- 17.290 -0.100 17.390 8600 ---- ---- ---- ---- 18.220 -0.100 18.320 8700 ---- ---- ---- ---- 19.160 -0.100 19.260 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.470 -0.010 0.480 5300 ---- ---- ---- ---- 0.540 -0.010 0.550 5400 ---- ---- ---- ---- 0.620 -0.020 0.640 5500 ---- ---- ---- ---- 0.720 -0.010 0.730 5600 ---- ---- ---- ---- 0.820 -0.020 0.840 5700 ---- ---- ---- ---- 0.940 -0.020 0.960 5800 ---- ---- ---- ---- 1.080 -0.020 1.100 5900 ---- ---- ---- ---- 1.240 -0.020 1.260 6000 ---- ---- ---- ---- 1.420 -0.030 1.450 6050 ---- ---- ---- ---- 1.520 -0.030 1.550 6100 ---- ---- ---- ---- 1.630 -0.030 1.660 6150 ---- ---- ---- ---- 1.750 -0.030 1.780 6200 ---- ---- ---- ---- 1.870 -0.030 1.900 6250 ---- ---- ---- ---- 2.000 -0.030 2.030 6300 ---- ---- ---- ---- 2.140 -0.030 2.170 6350 ---- ---- ---- ---- 2.290 -0.030 2.320 6400 ---- ---- ---- ---- 2.440 -0.040 2.480 6450 ---- ---- ---- ---- 2.610 -0.040 2.650 6500 ---- ---- ---- ---- 2.780 -0.040 2.820 6550 ---- ---- ---- ---- 2.970 -0.040 3.010 6600 ---- ---- ---- ---- 3.160 -0.050 3.210 6650 ---- ---- ---- ---- 3.370 -0.050 3.420 6700 ---- ---- ---- ---- 3.590 -0.050 3.640 6750 ---- ---- ---- ---- 3.820 -0.050 3.870 6800 ---- ---- ---- ---- 4.070 -0.050 4.120 6850 ---- ---- ---- ---- 4.320 -0.060 4.380 6900 ---- ---- ---- ---- 4.590 -0.060 4.650 6950 ---- ---- ---- ---- 4.880 -0.060 4.940 7000 ---- ---- ---- ---- 5.170 -0.060 5.230 7050 ---- ---- ---- ---- 5.470 -0.070 5.540 7100 ---- ---- ---- ---- 5.790 -0.060 5.850 7150 ---- ---- ---- ---- 6.110 -0.070 6.180 7200 ---- ---- ---- ---- 6.440 -0.070 6.510 7250 ---- ---- ---- ---- 6.780 -0.070 6.850 7300 ---- ---- ---- ---- 7.130 -0.070 7.200 7350 ---- ---- ---- ---- 7.490 -0.070 7.560 7400 ---- ---- ---- ---- 7.860 -0.070 7.930 7450 ---- ---- ---- ---- 8.230 -0.080 8.310 7500 ---- ---- ---- ---- 8.620 -0.070 8.690 7550 ---- ---- ---- ---- 9.010 -0.080 9.090 7600 ---- ---- ---- ---- 9.410 -0.080 9.490 7650 ---- ---- ---- ---- 9.810 -0.080 9.890 7700 ---- ---- ---- ---- 10.230 -0.080 10.310 7800 ---- ---- ---- ---- 11.060 -0.080 11.140 7900 ---- ---- ---- ---- 11.920 -0.080 12.000 8000 ---- ---- ---- ---- 12.780 -0.090 12.870 8100 ---- ---- ---- ---- 13.660 -0.090 13.750 8200 ---- ---- ---- ---- 14.550 -0.080 14.630 8300 ---- ---- ---- ---- 15.440 -0.090 15.530 8400 ---- ---- ---- ---- 16.340 -0.090 16.430 8500 ---- ---- ---- ---- 17.250 -0.080 17.330 8600 ---- ---- ---- ---- 18.160 -0.080 18.240 8700 ---- ---- ---- ---- 19.070 -0.090 19.160 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.550 -0.010 0.560 5200 ---- ---- ---- ---- 0.630 -0.010 0.640 5300 ---- ---- ---- ---- 0.710 -0.010 0.720 5400 ---- ---- ---- ---- 0.800 -0.020 0.820 5500 ---- ---- ---- ---- 0.910 -0.010 0.920 5600 ---- ---- ---- ---- 1.030 -0.010 1.040 5700 ---- ---- ---- ---- 1.160 -0.020 1.180 5800 ---- ---- ---- ---- 1.310 -0.020 1.330 5900 ---- ---- ---- ---- 1.480 -0.020 1.500 6000 ---- ---- ---- ---- 1.670 -0.020 1.690 6050 ---- ---- ---- ---- 1.770 -0.020 1.790 6100 ---- ---- ---- ---- 1.880 -0.020 1.900 6150 ---- ---- ---- ---- 2.000 -0.020 2.020 6200 ---- ---- ---- ---- 2.120 -0.030 2.150 6250 ---- ---- ---- ---- 2.250 -0.030 2.280 6300 ---- ---- ---- ---- 2.390 -0.030 2.420 6350 ---- ---- ---- ---- 2.540 -0.030 2.570 6400 ---- ---- ---- ---- 2.700 -0.030 2.730 6450 ---- ---- ---- ---- 2.860 -0.040 2.900 6500 ---- ---- ---- ---- 3.040 -0.040 3.080 6550 ---- ---- ---- ---- 3.230 -0.040 3.270 6600 ---- ---- ---- ---- 3.420 -0.050 3.470 6650 ---- ---- ---- ---- 3.630 -0.040 3.670 6700 ---- ---- ---- ---- 3.850 -0.050 3.900 6750 ---- ---- ---- ---- 4.080 -0.050 4.130 6800 ---- ---- ---- ---- 4.320 -0.050 4.370 6850 ---- ---- ---- ---- 4.580 -0.050 4.630 6900 ---- ---- ---- ---- 4.840 -0.050 4.890 6950 ---- ---- ---- ---- 5.120 -0.050 5.170 7000 ---- ---- ---- ---- 5.400 -0.060 5.460 7050 ---- ---- ---- ---- 5.700 -0.050 5.750 7100 ---- ---- ---- ---- 6.000 -0.060 6.060 7150 ---- ---- ---- ---- 6.320 -0.060 6.380 7200 ---- ---- ---- ---- 6.650 -0.060 6.710 7250 ---- ---- ---- ---- 6.980 -0.070 7.050 7300 ---- ---- ---- ---- 7.330 -0.060 7.390 7350 ---- ---- ---- ---- 7.680 -0.060 7.740 7400 ---- ---- ---- ---- 8.040 -0.060 8.100 7500 ---- ---- ---- ---- 8.780 -0.070 8.850 7600 ---- ---- ---- ---- 9.550 -0.070 9.620 7700 ---- ---- ---- ---- 10.340 -0.070 10.410 7800 ---- ---- ---- ---- 11.150 -0.070 11.220 7900 ---- ---- ---- ---- 11.970 -0.080 12.050 8000 ---- ---- ---- ---- 12.810 -0.080 12.890 8100 ---- ---- ---- ---- 13.670 -0.070 13.740 8200 ---- ---- ---- ---- 14.530 -0.080 14.610 8300 ---- ---- ---- ---- 15.400 -0.080 15.480 8400 ---- ---- ---- ---- 16.280 -0.080 16.360 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.790 -0.010 0.800 5300 ---- ---- ---- ---- 0.880 -0.020 0.900 5400 ---- ---- ---- ---- 0.990 -0.010 1.000 5500 ---- ---- ---- ---- 1.100 -0.020 1.120 5600 ---- ---- ---- ---- 1.230 -0.020 1.250 5700 ---- ---- ---- ---- 1.370 -0.020 1.390 5800 ---- ---- ---- ---- 1.530 -0.020 1.550 5900 ---- ---- ---- ---- 1.710 -0.020 1.730 6000 ---- ---- ---- ---- 1.900 -0.030 1.930 6100 ---- ---- ---- ---- 2.120 -0.030 2.150 6150 ---- ---- ---- ---- 2.240 ---- ---- 6200 ---- ---- ---- ---- 2.370 -0.020 2.390 6250 ---- ---- ---- ---- 2.500 -0.030 2.530 6300 ---- ---- ---- ---- 2.640 -0.030 2.670 6350 ---- ---- ---- ---- 2.790 -0.030 2.820 6400 ---- ---- ---- ---- 2.950 -0.030 2.980 6450 ---- ---- ---- ---- 3.120 -0.030 3.150 6500 ---- ---- ---- ---- 3.290 -0.040 3.330 6550 ---- ---- ---- ---- 3.480 -0.030 3.510 6600 ---- ---- ---- ---- 3.670 -0.040 3.710 6650 ---- ---- ---- ---- 3.880 -0.040 3.920 6700 ---- ---- ---- ---- 4.100 -0.040 4.140 6750 ---- ---- ---- ---- 4.320 -0.050 4.370 6800 ---- ---- ---- ---- 4.560 -0.040 4.600 6850 ---- ---- ---- ---- 4.810 -0.040 4.850 6900 ---- ---- ---- ---- 5.070 -0.050 5.120 6950 ---- ---- ---- ---- 5.340 -0.050 5.390 7000 ---- ---- ---- ---- 5.620 -0.050 5.670 7050 ---- ---- ---- ---- 5.910 -0.050 5.960 7100 ---- ---- ---- ---- 6.210 -0.050 6.260 7150 ---- ---- ---- ---- 6.520 -0.050 6.570 7200 ---- ---- ---- ---- 6.840 -0.050 6.890 7250 ---- ---- ---- ---- 7.170 -0.050 7.220 7300 ---- ---- ---- ---- 7.500 -0.060 7.560 7350 ---- ---- ---- ---- 7.840 -0.060 7.900 7400 ---- ---- ---- ---- 8.200 -0.050 8.250 7500 ---- ---- ---- ---- 8.920 -0.060 8.980 7600 ---- ---- ---- ---- 9.670 -0.060 9.730 7700 ---- ---- ---- ---- 10.440 -0.060 10.500 7800 ---- ---- ---- ---- 11.230 -0.060 11.290 7900 ---- ---- ---- ---- 12.030 -0.070 12.100 8000 ---- ---- ---- ---- 12.850 -0.070 12.920 8100 ---- ---- ---- ---- 13.690 -0.060 13.750 8200 ---- ---- ---- ---- 14.530 -0.070 14.600 8300 ---- ---- ---- ---- 15.390 -0.060 15.450 8400 ---- ---- ---- ---- 16.250 -0.070 16.320 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.990 6.680 6.990 6.830 0.110 6.720 6000 ---- 6.490 6.180 6.490 6.330 0.110 6.220 6050 ---- 5.990 5.680 5.990 5.830 0.110 5.720 6100 ---- 5.490 5.180 5.490 5.330 0.110 5.220 6150 ---- 4.990 4.680 4.990 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.490 4.330 0.110 4.220 6250 ---- 3.990 3.680 3.990 3.830 0.110 3.720 6300 ---- 3.490 3.180 3.490 3.330 0.110 3.220 6325 ---- 3.240 2.930 3.240 3.080 0.110 2.970 6350 ---- 2.990 2.680 2.990 2.830 0.110 2.720 6375 ---- 2.740 2.430 2.740 2.580 0.110 2.470 6400 ---- 2.490 2.180 2.490 2.330 0.110 2.220 6425 ---- 2.240 1.930 2.240 2.080 0.110 1.970 6450 ---- 1.990 1.680 1.990 1.830 0.100 1.730 6475 ---- 1.740 1.440 1.740 1.580 0.100 1.480 6500 ---- 1.500 1.190 1.500 1.340 0.100 1.240 6525 ---- 1.250 0.950 1.250 1.090 0.080 1.010 6550 ---- 1.010 0.720 1.010 0.850 0.060 0.790 6575 ---- 0.780 0.510 0.780 0.620 0.030 0.590 6600 ---- 0.560 0.320 0.560 0.420 0.010 0.410 6625 ---- 0.370 0.190 0.190 0.250 -0.020 0.270 70 70 6650 ---- 0.230 0.100 0.230 0.130 -0.030 0.160 6675 ---- 0.130 0.050 0.130 0.070 -0.020 0.090 1 6700 ---- 0.060 0.025 0.025 0.030 -0.020 0.050 2 6 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 3 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6550 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6575 ---- ---- 0.035 0.035 0.040 -0.070 0.110 6600 ---- ---- 0.070 0.070 0.080 -0.100 0.180 6625 ---- ---- 0.140 0.140 0.170 -0.120 0.290 93 6650 ---- ---- 0.240 0.240 0.300 -0.140 0.440 6675 ---- ---- 0.380 0.380 0.480 -0.140 0.620 2 6700 ---- 0.840 0.570 0.570 0.690 -0.130 0.820 6725 ---- 1.080 0.780 0.780 0.930 -0.120 1.050 1 6750 ---- 1.320 1.020 1.020 1.170 -0.120 1.290 6775 ---- 1.570 1.260 1.260 1.410 -0.120 1.530 1 6800 ---- 1.820 1.510 1.510 1.660 -0.110 1.770 6825 ---- 2.070 1.760 1.760 1.910 -0.110 2.020 6850 ---- 2.320 2.010 2.010 2.160 -0.110 2.270 6875 ---- 2.570 2.260 2.260 2.410 -0.110 2.520 6900 ---- 2.820 2.510 2.510 2.660 -0.110 2.770 6925 ---- 3.060 2.760 2.760 2.910 -0.110 3.020 6950 ---- 3.310 3.010 3.010 3.160 -0.110 3.270 6975 ---- 3.560 3.260 3.260 3.410 -0.110 3.520 7000 ---- 3.810 3.510 3.510 3.660 -0.110 3.770 7025 ---- 4.060 3.760 3.760 3.910 -0.110 4.020 7050 ---- 4.310 4.010 4.010 4.160 -0.110 4.270 7075 ---- 4.560 4.260 4.260 4.410 -0.110 4.520 7100 ---- 4.810 4.510 4.510 4.660 -0.110 4.770 7150 ---- 5.310 5.000 5.000 5.160 -0.110 5.270 7200 ---- 5.810 5.500 5.500 5.660 -0.110 5.770 7250 ---- 6.310 6.000 6.000 6.160 -0.110 6.270 7300 ---- 6.810 6.500 6.500 6.660 -0.110 6.770 7350 ---- 7.310 7.000 7.000 7.160 -0.110 7.270 7400 ---- 7.810 7.500 7.500 7.660 -0.110 7.770 7450 ---- 8.310 8.000 8.000 8.160 -0.110 8.270 7500 ---- 8.810 8.500 8.500 8.660 -0.110 8.770 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.830 0.110 5.720 6100 ---- ---- ---- ---- 5.330 0.110 5.220 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- ---- ---- ---- 4.330 0.110 4.220 6250 ---- ---- ---- ---- 3.830 0.110 3.720 6300 ---- 3.390 3.180 3.390 3.330 0.110 3.220 6350 ---- 3.000 2.690 3.000 2.840 0.110 2.730 6400 ---- 2.500 2.200 2.500 2.350 0.110 2.240 6425 ---- ---- ---- 1.960 2.100 ---- ---- 6450 ---- 2.020 1.720 2.020 1.870 0.100 1.770 6475 ---- 1.780 1.490 1.780 1.630 0.080 1.550 6500 ---- 1.550 1.270 1.550 1.400 0.070 1.330 6525 ---- 1.330 1.060 1.330 1.190 0.070 1.120 6550 ---- 1.110 0.870 1.110 0.980 0.050 0.930 6575 ---- 0.910 0.690 0.910 0.790 0.040 0.750 6600 ---- 0.730 0.520 0.730 0.620 0.030 0.590 6625 ---- 0.570 0.400 0.400 0.470 0.010 0.460 6650 ---- 0.440 0.290 0.440 0.350 0.010 0.340 6675 ---- 0.320 0.210 0.320 0.250 0.000 0.250 6700 ---- 0.230 0.140 0.230 0.170 0.000 0.170 6725 0.140 0.160 0.100 0.100 0.110 -0.010 1 0.120 6750 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6775 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6800 ---- ---- 0.035 0.035 0.040 0.000 0.040 6825 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6875 ---- ---- ---- ---- 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.010 0.010 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- ---- 0.030 0.020 ---- ---- 6450 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6475 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6500 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6525 ---- ---- 0.100 0.100 0.100 -0.050 0.150 2 6550 ---- ---- 0.130 0.130 0.150 -0.050 0.200 99 6575 ---- ---- 0.180 0.180 0.200 -0.070 0.270 1 2 6600 ---- ---- 0.250 0.250 0.280 -0.090 0.370 6625 ---- ---- 0.330 0.330 0.380 -0.100 0.480 6650 ---- ---- 0.440 0.440 0.510 -0.110 0.620 6675 ---- ---- 0.570 0.570 0.660 -0.110 0.770 6700 ---- 0.960 0.730 0.730 0.840 -0.110 0.950 6725 ---- 1.160 0.910 0.910 1.030 -0.110 1.140 6750 ---- 1.380 1.110 1.110 1.240 -0.120 1.360 6775 ---- 1.610 1.320 1.320 1.460 -0.120 1.580 6800 ---- 1.840 1.550 1.550 1.700 -0.110 1.810 6825 ---- 2.090 1.780 1.780 1.940 -0.110 2.050 6850 ---- 2.330 2.020 2.020 2.190 -0.100 2.290 6875 ---- 2.570 2.270 2.270 2.430 -0.100 2.530 6900 ---- 2.820 2.510 2.510 2.680 -0.100 2.780 6925 ---- 3.070 2.760 2.760 2.920 -0.110 3.030 6950 ---- ---- 3.010 3.010 3.170 -0.100 3.270 6975 ---- ---- 3.260 3.260 3.420 -0.100 3.520 7000 ---- ---- ---- ---- 3.670 -0.100 3.770 7025 ---- ---- ---- ---- 3.920 -0.100 4.020 7050 ---- ---- ---- ---- 4.160 -0.110 4.270 7075 ---- ---- ---- ---- 4.410 -0.110 4.520 7100 ---- ---- ---- ---- 4.660 -0.110 4.770 7150 ---- ---- ---- ---- 5.160 -0.110 5.270 7200 ---- ---- ---- ---- 5.660 -0.110 5.770 7250 ---- ---- ---- ---- 6.160 -0.100 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.110 7.260 7400 ---- ---- ---- ---- 7.650 -0.110 7.760 7450 ---- ---- ---- ---- 8.150 -0.110 8.260 7500 ---- ---- ---- ---- 8.650 -0.110 8.760 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- ---- ---- ---- 5.320 0.110 5.210 6150 ---- 4.830 4.680 4.830 4.830 0.120 4.710 6200 ---- 4.490 4.180 4.490 4.330 0.110 4.220 6250 ---- 3.990 3.680 3.990 3.840 0.120 3.720 6300 ---- 3.500 3.190 3.500 3.340 0.110 3.230 6350 ---- 3.010 2.710 3.010 2.860 0.110 2.750 6400 ---- 2.530 2.230 2.530 2.380 0.100 2.280 6425 ---- ---- ---- 2.000 2.150 ---- ---- 6450 ---- 2.060 1.770 2.060 1.920 0.090 1.830 6475 ---- ---- ---- 1.560 1.690 ---- ---- 6500 ---- 1.620 1.350 1.620 1.480 0.070 1.410 6525 ---- 1.400 1.160 1.400 1.270 0.060 1.210 6550 ---- 1.200 0.980 1.200 1.080 0.050 1.030 6575 ---- 1.020 0.810 1.020 0.900 0.040 0.860 6600 ---- 0.850 0.650 0.850 0.740 0.030 0.710 6625 ---- 0.700 0.520 0.700 0.600 0.020 0.580 6650 ---- 0.560 0.410 0.560 0.480 0.020 0.460 6675 ---- 0.440 0.310 0.310 0.370 0.000 0.370 6700 ---- 0.340 0.240 0.240 0.290 0.000 0.290 1 1 6725 ---- 0.260 0.180 0.260 0.210 0.000 0.210 6750 ---- 0.180 0.130 0.180 0.150 0.000 0.150 2 2 6775 ---- 0.130 0.100 0.130 0.110 0.000 0.110 6800 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1 6825 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.045 0.000 0.045 1 6875 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6425 ---- ---- ---- 0.070 0.070 ---- ---- 6450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6475 ---- ---- ---- 0.110 0.110 ---- ---- 6500 ---- ---- 0.130 0.130 0.140 -0.050 0.190 6525 ---- ---- 0.170 0.170 0.190 -0.050 0.240 6550 ---- ---- 0.220 0.220 0.250 -0.060 0.310 6575 ---- ---- 0.290 0.290 0.320 -0.070 0.390 6600 ---- ---- 0.360 0.360 0.410 -0.080 0.490 6625 ---- ---- 0.460 0.460 0.510 -0.090 0.600 6650 ---- ---- 0.570 0.570 0.640 -0.100 0.740 6675 ---- ---- 0.700 0.700 0.790 -0.100 0.890 6700 ---- ---- 0.850 0.850 0.950 -0.110 1.060 1 6725 ---- ---- 1.010 1.010 1.130 -0.110 1.240 6750 ---- 1.450 1.200 1.200 1.320 -0.110 1.430 2 6775 ---- 1.660 1.390 1.390 1.520 -0.110 1.630 6800 ---- 1.880 1.600 1.600 1.750 -0.100 1.850 6825 ---- 2.110 1.820 1.820 1.970 -0.110 2.080 6850 ---- 2.350 2.050 2.050 2.200 -0.120 2.320 6875 ---- 2.590 2.290 2.290 2.440 -0.110 2.550 1 6900 ---- 2.830 2.530 2.530 2.680 -0.110 2.790 6925 ---- 3.080 2.770 2.770 2.920 -0.120 3.040 6950 ---- 3.320 3.010 3.010 3.170 -0.110 3.280 6975 ---- 3.570 3.260 3.260 3.410 -0.120 3.530 7000 ---- 3.810 3.510 3.510 3.660 -0.110 3.770 7025 ---- 4.060 3.750 3.750 3.910 -0.110 4.020 7050 ---- ---- 4.000 4.000 4.150 -0.120 4.270 7075 ---- ---- 4.250 4.250 4.400 -0.120 4.520 7100 ---- ---- ---- ---- 4.650 -0.110 4.760 7150 ---- ---- ---- ---- 5.150 -0.110 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.110 7.260 7400 ---- ---- ---- ---- 7.650 -0.100 7.750 7450 ---- ---- ---- ---- 8.140 -0.110 8.250 7500 ---- ---- ---- ---- 8.640 -0.110 8.750 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- 5.670 5.810 ---- ---- 6100 ---- 5.480 5.170 5.480 5.320 0.110 5.210 6150 ---- 4.980 4.680 4.980 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.490 4.330 0.100 4.230 6250 ---- 4.000 3.690 4.000 3.840 0.100 3.740 6300 ---- 3.510 3.200 3.510 3.350 0.090 3.260 6350 ---- 3.030 2.730 3.030 2.880 0.100 2.780 6400 ---- 2.550 2.260 2.550 2.410 0.090 2.320 6425 ---- ---- ---- 2.040 2.180 ---- ---- 6450 ---- 2.100 1.820 2.100 1.960 0.070 1.890 6475 ---- ---- ---- 1.620 1.740 ---- ---- 6500 ---- 1.670 1.420 1.670 1.540 0.060 1.480 6525 ---- 1.470 1.230 1.470 1.340 0.050 1.290 6550 ---- 1.280 1.060 1.280 1.160 0.050 1.110 6575 ---- 1.100 0.880 1.100 0.980 0.030 0.950 6600 ---- 0.930 0.740 0.930 0.830 0.030 0.800 6625 ---- 0.780 0.610 0.610 0.690 0.020 0.670 6650 ---- 0.650 0.500 0.650 0.560 0.010 0.550 6675 ---- 0.530 0.400 0.400 0.460 0.010 0.450 6700 ---- 0.430 0.310 0.430 0.370 0.010 0.360 6725 ---- 0.340 0.240 0.240 0.290 0.000 0.290 6750 ---- 0.250 0.190 0.190 0.230 0.000 0.230 6775 ---- 0.190 0.150 0.150 0.180 0.000 0.180 6800 ---- ---- 0.110 0.110 0.140 0.000 0.140 6825 ---- 0.110 0.090 0.110 0.100 0.000 0.100 6850 ---- ---- 0.070 0.070 0.080 0.000 0.080 6875 ---- ---- 0.050 0.050 0.060 0.000 0.060 6900 ---- ---- 0.040 0.040 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6400 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6425 ---- ---- ---- 0.100 0.100 ---- ---- 6450 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6475 ---- ---- ---- 0.150 0.160 ---- ---- 6500 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6525 ---- ---- 0.240 0.240 0.260 -0.060 0.320 6550 ---- ---- 0.300 0.300 0.320 -0.070 0.390 6575 ---- ---- 0.360 0.360 0.400 -0.080 0.480 6600 ---- ---- 0.450 0.450 0.490 -0.090 0.580 6625 ---- ---- 0.540 0.540 0.600 -0.090 0.690 6650 ---- 0.830 0.660 0.660 0.730 -0.090 0.820 6675 ---- ---- 0.780 0.780 0.870 -0.100 0.970 6700 ---- ---- 0.930 0.930 1.030 -0.100 1.130 6725 ---- ---- 1.090 1.090 1.200 -0.110 1.310 6750 ---- ---- 1.260 1.260 1.390 -0.110 1.500 6775 ---- 1.710 1.450 1.450 1.590 -0.110 1.700 6800 ---- 1.920 1.650 1.650 1.800 -0.110 1.910 6825 ---- 2.140 1.860 1.860 2.010 -0.110 2.120 6850 ---- 2.370 2.080 2.080 2.240 -0.110 2.350 6875 ---- 2.610 2.310 2.310 2.470 -0.110 2.580 6900 ---- 2.840 2.540 2.540 2.700 -0.110 2.810 6950 ---- 3.330 3.020 3.020 3.180 -0.110 3.290 7000 ---- 3.820 3.510 3.510 3.670 -0.100 3.770 7050 ---- 4.310 4.000 4.000 4.160 -0.110 4.270 7100 ---- 4.810 4.500 4.500 4.650 -0.110 4.760 7150 ---- ---- 4.990 4.990 5.150 -0.110 5.260 7200 ---- ---- ---- ---- 5.650 -0.100 5.750 7250 ---- ---- ---- ---- 6.140 -0.110 6.250 7300 ---- ---- ---- ---- 6.640 -0.110 6.750 SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 5.830 ---- ---- 6100 ---- ---- ---- ---- 5.330 0.110 5.220 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- ---- ---- ---- 4.330 0.110 4.220 6250 ---- ---- ---- ---- 3.830 0.110 3.720 6300 ---- ---- ---- ---- 3.330 0.110 3.220 6350 ---- 2.890 2.680 2.890 2.840 0.110 2.730 6400 ---- 2.500 2.190 2.500 2.340 0.110 2.230 6425 ---- ---- ---- 1.940 2.090 ---- ---- 6450 ---- 2.000 1.700 2.000 1.850 0.100 1.750 6475 ---- ---- ---- 1.460 1.610 ---- ---- 6500 ---- 1.520 1.230 1.520 1.370 0.080 1.290 6525 ---- 1.290 1.010 1.290 1.140 0.070 1.070 6550 ---- 1.070 0.810 1.070 0.930 0.060 0.870 6575 ---- 0.860 0.620 0.860 0.720 0.030 0.690 6600 ---- 0.660 0.450 0.660 0.540 0.020 0.520 6625 ---- 0.500 0.320 0.320 0.390 0.000 0.390 6650 ---- 0.360 0.210 0.210 0.270 -0.010 0.280 6675 ---- 0.240 0.140 0.240 0.180 -0.010 0.190 1 1 6700 ---- 0.150 0.090 0.150 0.120 -0.010 0.130 6725 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6750 ---- ---- 0.040 0.040 0.045 -0.015 0.060 3 6775 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6475 ---- ---- ---- 0.030 0.025 ---- ---- 6500 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6525 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6550 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6575 ---- ---- 0.120 0.120 0.140 -0.070 0.210 6600 ---- ---- 0.180 0.180 0.210 -0.090 0.300 6625 ---- ---- 0.250 0.250 0.310 -0.100 0.410 6650 ---- ---- 0.360 0.360 0.440 -0.110 0.550 6675 ---- ---- 0.500 0.500 0.600 -0.120 0.720 6700 ---- 0.910 0.670 0.670 0.780 -0.120 0.900 6725 ---- 1.120 0.860 0.860 0.990 -0.120 1.110 6750 ---- 1.350 1.070 1.070 1.210 -0.120 1.330 6775 ---- 1.590 1.290 1.290 1.440 -0.120 1.560 6800 ---- 1.830 1.530 1.530 1.680 -0.120 1.800 6825 ---- 2.080 1.770 1.770 1.920 -0.120 2.040 6850 ---- 2.320 2.010 2.010 2.170 -0.110 2.280 6875 ---- 2.570 2.260 2.260 2.420 -0.110 2.530 6900 ---- ---- 2.510 2.510 2.660 -0.110 2.770 6925 ---- ---- 2.910 2.910 2.910 -0.110 3.020 6950 ---- ---- ---- ---- 3.160 -0.110 3.270 6975 ---- ---- ---- ---- 3.410 -0.110 3.520 7000 ---- ---- ---- ---- 3.660 -0.110 3.770 7050 ---- ---- ---- ---- 4.160 -0.110 4.270 7100 ---- ---- ---- ---- 4.660 -0.110 4.770 7150 ---- ---- ---- ---- 5.160 -0.110 5.270 7200 ---- ---- ---- ---- 5.660 -0.110 5.770 7250 ---- ---- ---- ---- 6.160 -0.110 6.270 7300 ---- ---- ---- ---- 6.660 -0.110 6.770 7350 ---- ---- ---- ---- 7.160 -0.110 7.270 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6050 ---- ---- ---- 5.680 5.700 ---- ---- 6100 ---- 5.490 5.180 5.490 5.200 -0.020 5.220 6150 ---- 4.990 4.680 4.990 4.700 -0.020 4.720 6200 ---- 4.490 4.180 4.490 4.200 -0.020 4.220 6250 ---- 3.990 3.680 3.990 3.700 -0.020 3.720 6300 ---- 3.490 3.180 3.490 3.200 -0.020 3.220 6350 ---- 2.990 2.680 2.990 2.700 -0.020 2.720 6400 ---- 2.490 2.180 2.490 2.200 -0.020 2.220 6425 ---- ---- ---- 1.930 1.950 ---- ---- 6450 ---- 1.990 1.680 1.990 1.700 -0.020 1.720 6475 ---- ---- ---- 1.430 1.450 ---- ---- 6500 ---- 1.490 1.180 1.490 1.200 -0.020 1.220 6525 ---- 1.240 0.930 1.240 0.950 -0.020 0.970 6550 ---- 0.990 0.680 0.990 0.700 -0.030 0.730 6575 ---- 0.740 0.430 0.740 0.450 -0.050 0.500 6600 ---- 0.500 0.180 0.500 0.200 -0.100 0.300 6625 ---- 0.250 0.005 0.005 0.000 -0.150 0.150 6650 ---- 0.080 0.010 0.010 0.000 -0.060 0.060 6675 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6050 ---- ---- ---- 0.015 0.000 ---- ---- 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- 0.015 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- 0.015 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6600 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1 6625 ---- ---- 0.010 0.010 0.060 -0.110 0.170 6650 ---- ---- 0.070 0.070 0.310 -0.030 0.340 54 124 6675 ---- 0.570 0.260 0.260 0.560 0.020 0.540 6700 ---- 0.820 0.510 0.510 0.810 0.030 0.780 278 6725 ---- 1.070 0.760 0.760 1.060 0.040 1.020 6750 ---- 1.320 1.010 1.010 1.310 0.040 1.270 6775 ---- 1.570 1.260 1.260 1.560 0.040 1.520 6800 ---- 1.820 1.510 1.510 1.810 0.040 1.770 6825 ---- 2.070 1.760 1.760 2.060 0.040 2.020 6850 ---- 2.320 2.010 2.010 2.310 0.040 2.270 6875 ---- 2.570 2.260 2.260 2.560 0.040 2.520 6900 ---- 2.820 2.510 2.510 2.810 0.040 2.770 6925 ---- 3.070 2.760 2.760 3.060 0.040 3.020 6950 ---- 3.320 3.010 3.010 3.310 0.040 3.270 6975 ---- 3.570 3.260 3.260 3.560 0.040 3.520 7000 ---- 3.820 3.510 3.510 3.810 0.040 3.770 7025 ---- 4.070 3.760 3.760 4.060 0.040 4.020 7050 ---- 4.320 4.010 4.010 4.310 0.040 4.270 7075 ---- 4.570 4.260 4.260 4.560 0.040 4.520 7100 ---- 4.820 4.510 4.510 4.810 0.040 4.770 7150 ---- 5.320 5.010 5.010 5.310 0.040 5.270 7200 ---- 5.820 5.510 5.510 5.810 0.040 5.770 7250 ---- 6.320 6.010 6.010 6.310 0.040 6.270 7300 ---- 6.820 6.510 6.510 6.810 0.040 6.770 7350 ---- 7.320 7.010 7.010 7.310 0.040 7.270 7400 ---- 7.820 7.510 7.510 7.810 0.040 7.770 7450 ---- 8.320 8.010 8.010 8.310 0.040 8.270 7500 ---- 8.820 8.510 8.510 8.810 0.040 8.770 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.830 ---- ---- 6100 ---- ---- ---- ---- 5.330 0.110 5.220 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- ---- ---- ---- 4.330 0.110 4.220 6250 ---- 3.790 ---- 3.790 3.830 0.110 3.720 6300 ---- 3.490 3.180 3.490 3.340 0.110 3.230 6350 ---- 3.000 2.690 3.000 2.840 0.100 2.740 6400 ---- 2.510 2.200 2.510 2.350 0.100 2.250 6425 ---- ---- ---- 1.960 2.110 ---- ---- 6450 ---- 2.020 1.730 2.020 1.870 0.090 1.780 6475 ---- ---- ---- 1.500 1.640 ---- ---- 6500 ---- 1.560 1.280 1.560 1.410 0.070 1.340 6525 ---- 1.340 1.080 1.340 1.200 0.070 1.130 6550 ---- 1.130 0.880 1.130 1.000 0.060 0.940 6575 ---- 0.930 0.710 0.930 0.820 0.050 0.770 6600 ---- 0.750 0.550 0.750 0.650 0.040 0.610 6625 ---- 0.590 0.420 0.420 0.500 0.020 0.480 6650 ---- 0.460 0.310 0.460 0.370 0.010 0.360 6675 ---- 0.340 0.220 0.340 0.270 0.010 0.260 6700 ---- 0.250 0.160 0.250 0.190 0.000 0.190 6725 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 6750 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6775 ---- 0.070 0.050 0.070 0.060 0.000 0.060 6800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6425 ---- ---- ---- 0.035 0.030 ---- ---- 6450 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6475 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6525 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6550 ---- ---- 0.150 0.150 0.170 -0.050 0.220 6575 ---- ---- 0.200 0.200 0.230 -0.060 0.290 6600 ---- ---- 0.270 0.270 0.310 -0.080 0.390 6625 ---- ---- 0.350 0.350 0.410 -0.090 0.500 6650 ---- ---- 0.460 0.460 0.530 -0.100 0.630 6675 ---- ---- 0.590 0.590 0.680 -0.110 0.790 6700 ---- ---- 0.750 0.750 0.860 -0.110 0.970 6725 ---- 1.180 0.930 0.930 1.050 -0.110 1.160 6750 ---- 1.390 1.120 1.120 1.250 -0.120 1.370 6775 ---- 1.620 1.330 1.330 1.470 -0.120 1.590 6800 ---- 1.850 1.560 1.560 1.700 -0.120 1.820 6825 ---- 2.090 1.790 1.790 1.940 -0.110 2.050 6850 ---- 2.330 2.030 2.030 2.180 -0.110 2.290 6875 ---- 2.580 2.270 2.270 2.430 -0.110 2.540 6900 ---- 2.820 2.510 2.510 2.670 -0.110 2.780 6925 ---- 3.070 2.760 2.760 2.920 -0.110 3.030 6950 ---- 3.320 3.010 3.010 3.170 -0.110 3.280 6975 ---- ---- 3.260 3.260 3.420 -0.100 3.520 7000 ---- ---- 3.660 3.660 3.660 -0.110 3.770 7025 ---- ---- ---- ---- 3.910 -0.110 4.020 7050 ---- ---- ---- ---- 4.160 -0.110 4.270 7100 ---- ---- ---- ---- 4.660 -0.110 4.770 7150 ---- ---- ---- ---- 5.160 -0.110 5.270 7200 ---- ---- ---- ---- 5.660 -0.100 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.110 7.260 7400 ---- ---- ---- ---- 7.650 -0.110 7.760 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- ---- ---- ---- 5.320 0.110 5.210 6150 ---- 4.880 4.680 4.880 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.490 4.330 0.110 4.220 6250 ---- 3.990 3.690 3.990 3.830 0.100 3.730 6300 ---- 3.500 3.190 3.500 3.340 0.100 3.240 6350 ---- 3.010 2.710 3.010 2.860 0.100 2.760 6400 ---- 2.530 2.240 2.530 2.380 0.080 2.300 6425 ---- ---- ---- 2.010 2.150 ---- ---- 6450 ---- 2.070 1.780 2.070 1.920 0.070 1.850 6475 ---- ---- ---- 1.570 1.700 ---- ---- 6500 ---- 1.630 1.370 1.630 1.490 0.070 1.420 6525 ---- 1.420 1.170 1.420 1.290 0.060 1.230 6550 ---- 1.220 0.990 1.220 1.100 0.060 1.040 6575 ---- 1.030 0.830 1.030 0.920 0.040 0.880 6600 ---- 0.860 0.670 0.860 0.760 0.030 0.730 6625 ---- 0.710 0.540 0.540 0.620 0.020 0.600 6650 ---- 0.580 0.430 0.580 0.490 0.010 0.480 6675 ---- 0.460 0.330 0.460 0.380 0.000 0.380 6700 ---- 0.360 0.260 0.360 0.300 0.010 0.290 6725 ---- 0.270 0.200 0.270 0.220 0.000 0.220 6750 ---- 0.210 0.150 0.210 0.170 0.010 0.160 6775 ---- 0.140 0.110 0.140 0.120 0.000 0.120 6800 ---- 0.100 0.080 0.100 0.090 0.000 0.090 6825 ---- ---- 0.060 0.060 0.070 0.000 0.070 6850 ---- ---- 0.045 0.045 0.050 0.000 0.050 6875 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6400 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6425 ---- ---- ---- 0.070 0.070 ---- ---- 6450 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6475 ---- ---- ---- 0.110 0.120 ---- ---- 6500 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6525 ---- ---- 0.190 0.190 0.210 -0.040 0.250 6550 ---- ---- 0.240 0.240 0.270 -0.050 0.320 6575 ---- ---- 0.300 0.300 0.340 -0.070 0.410 6600 ---- ---- 0.380 0.380 0.430 -0.080 0.510 6625 ---- ---- 0.470 0.470 0.530 -0.090 0.620 6650 ---- 0.760 0.590 0.590 0.660 -0.090 0.750 6675 ---- ---- 0.710 0.710 0.800 -0.100 0.900 6700 ---- 1.070 0.860 0.860 0.960 -0.100 1.060 6725 ---- 1.260 1.030 1.030 1.140 -0.100 1.240 6750 ---- 1.460 1.210 1.210 1.330 -0.110 1.440 6775 ---- 1.670 1.400 1.400 1.530 -0.120 1.650 6800 ---- 1.890 1.610 1.610 1.750 -0.110 1.860 6825 ---- 2.120 1.830 1.830 1.980 -0.110 2.090 6850 ---- 2.350 2.060 2.060 2.210 -0.110 2.320 6875 ---- 2.590 2.290 2.290 2.450 -0.110 2.560 6900 ---- 2.830 2.530 2.530 2.690 -0.100 2.790 6950 ---- 3.320 3.020 3.020 3.170 -0.110 3.280 7000 ---- 3.820 3.510 3.510 3.660 -0.110 3.770 7050 ---- 4.310 4.000 4.000 4.160 -0.110 4.270 7100 ---- ---- 4.670 4.670 4.660 -0.100 4.760 7150 ---- ---- ---- ---- 5.150 -0.110 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- 5.730 5.830 ---- ---- 6100 ---- 5.430 ---- 5.430 5.330 0.110 5.220 6150 ---- 4.930 ---- 4.930 4.830 0.110 4.720 6200 ---- 4.430 ---- 4.430 4.330 0.110 4.220 6250 ---- 3.930 ---- 3.930 3.830 0.110 3.720 6300 ---- 3.430 ---- 3.430 3.330 0.110 3.220 6350 ---- 2.940 ---- 2.940 2.830 0.110 2.720 6400 ---- 2.450 2.190 2.450 2.330 0.100 2.230 6425 ---- ---- ---- 1.940 2.080 ---- ---- 6450 ---- 2.000 1.690 2.000 1.840 0.100 1.740 6475 ---- 1.750 1.450 1.750 1.600 0.090 1.510 6500 ---- 1.510 1.220 1.510 1.360 0.080 1.280 6525 ---- 1.280 0.990 1.280 1.130 0.070 1.060 6550 ---- 1.050 0.780 1.050 0.900 0.050 0.850 6575 ---- 0.830 0.590 0.830 0.700 0.040 0.660 6600 ---- 0.640 0.420 0.640 0.510 0.010 0.500 6625 ---- 0.470 0.280 0.280 0.360 0.000 0.360 6650 ---- 0.330 0.190 0.330 0.230 -0.020 0.250 6675 ---- 0.220 0.120 0.220 0.140 -0.030 0.170 6700 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 50 50 6725 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1 6750 ---- ---- 0.025 0.025 0.030 -0.010 0.040 1 1 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 2 6425 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6500 0.040 0.040 0.025 0.025 0.025 -0.025 1 0.050 2 6525 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6550 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6575 ---- ---- 0.100 0.100 0.110 -0.080 0.190 6600 ---- ---- 0.150 0.150 0.180 -0.090 0.270 6625 ---- ---- 0.230 0.230 0.270 -0.110 0.380 6650 ---- ---- 0.330 0.330 0.400 -0.120 0.520 6675 ---- ---- 0.460 0.460 0.560 -0.130 0.690 6700 ---- 0.890 0.640 0.640 0.750 -0.130 0.880 6725 ---- 1.110 0.830 0.830 0.960 -0.130 1.090 6750 ---- 1.340 1.050 1.050 1.190 -0.130 1.320 6775 ---- 1.580 1.280 1.280 1.430 -0.120 1.550 6800 ---- 1.830 1.520 1.520 1.680 -0.110 1.790 6825 ---- 2.070 1.760 1.760 1.920 -0.110 2.030 6850 ---- 2.320 2.010 2.010 2.170 -0.110 2.280 6875 ---- ---- 2.260 2.260 2.420 -0.100 2.520 6900 ---- ---- 2.560 2.560 2.670 -0.100 2.770 6925 ---- ---- 2.810 2.810 2.910 -0.110 3.020 6950 ---- ---- 3.060 3.060 3.160 -0.110 3.270 6975 ---- ---- 3.310 3.310 3.410 -0.110 3.520 7000 ---- ---- 3.560 3.560 3.660 -0.110 3.770 7025 ---- ---- 3.810 3.810 3.910 -0.110 4.020 7050 ---- ---- 4.060 4.060 4.160 -0.110 4.270 7075 ---- ---- 4.310 4.310 4.410 -0.110 4.520 7100 ---- ---- 4.560 4.560 4.660 -0.110 4.770 7150 ---- ---- 5.060 5.060 5.160 -0.110 5.270 7200 ---- ---- 5.560 5.560 5.660 -0.110 5.770 7250 ---- ---- 6.060 6.060 6.160 -0.110 6.270 7300 ---- ---- 6.560 6.560 6.660 -0.110 6.770 7350 ---- ---- 7.060 7.060 7.160 -0.110 7.270 7400 ---- ---- 7.560 7.560 7.660 -0.110 7.770 7450 ---- ---- 8.060 8.060 8.160 -0.110 8.270 7500 ---- ---- 8.560 8.560 8.660 -0.110 8.770 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- ---- ---- ---- 5.330 0.120 5.210 6150 ---- ---- ---- ---- 4.830 0.110 4.720 6200 ---- ---- ---- ---- 4.330 0.110 4.220 6250 ---- 3.930 3.680 3.930 3.830 0.110 3.720 6300 ---- 3.490 3.190 3.490 3.340 0.110 3.230 6350 ---- 3.000 2.700 3.000 2.850 0.110 2.740 6400 ---- 2.510 2.210 2.510 2.360 0.100 2.260 6425 ---- ---- ---- 1.980 2.120 ---- ---- 6450 ---- 2.040 1.740 2.040 1.890 0.090 1.800 6475 ---- ---- ---- 1.520 1.660 ---- ---- 6500 ---- 1.580 1.310 1.580 1.440 0.070 1.370 6525 ---- 1.360 1.110 1.360 1.230 0.060 1.170 6550 ---- 1.160 0.920 1.160 1.030 0.050 0.980 6575 ---- 0.960 0.750 0.960 0.850 0.040 0.810 6600 ---- 0.790 0.590 0.790 0.680 0.030 0.650 6625 ---- 0.630 0.460 0.460 0.540 0.020 0.520 6650 ---- 0.500 0.350 0.500 0.410 0.010 0.400 6675 ---- 0.380 0.260 0.380 0.310 0.000 0.310 6700 ---- 0.290 0.190 0.290 0.220 -0.010 0.230 6725 ---- 0.210 0.140 0.210 0.160 -0.010 0.170 6750 ---- 0.140 0.100 0.100 0.120 -0.010 0.130 6775 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6800 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6825 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6425 ---- ---- ---- 0.045 0.045 ---- ---- 6450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 6475 ---- ---- ---- 0.080 0.080 ---- ---- 6500 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6525 ---- ---- 0.130 0.130 0.150 -0.040 0.190 6550 ---- ---- 0.180 0.180 0.200 -0.050 0.250 2 6575 ---- ---- 0.230 0.230 0.260 -0.070 0.330 6600 ---- ---- 0.300 0.300 0.350 -0.080 0.430 6625 ---- ---- 0.390 0.390 0.450 -0.090 0.540 6650 ---- ---- 0.500 0.500 0.580 -0.100 0.680 6675 ---- ---- 0.630 0.630 0.720 -0.110 0.830 6700 ---- ---- 0.790 0.790 0.890 -0.120 1.010 6725 ---- ---- 0.960 0.960 1.080 -0.120 1.200 6750 ---- 1.410 1.150 1.150 1.280 -0.120 1.400 6775 ---- 1.630 1.350 1.350 1.500 -0.110 1.610 6800 ---- 1.860 1.570 1.570 1.720 -0.120 1.840 6825 ---- 2.100 1.800 1.800 1.950 -0.120 2.070 6850 ---- 2.340 2.040 2.040 2.190 -0.110 2.300 6875 ---- 2.580 2.280 2.280 2.430 -0.110 2.540 6900 ---- 2.830 2.520 2.520 2.680 -0.100 2.780 6925 ---- 3.070 2.760 2.760 2.920 -0.110 3.030 6950 ---- 3.320 3.010 3.010 3.170 -0.110 3.280 6975 ---- 3.570 3.260 3.260 3.420 -0.100 3.520 7000 ---- ---- 3.510 3.510 3.660 -0.110 3.770 7025 ---- ---- 3.910 3.910 3.910 -0.110 4.020 7050 ---- ---- ---- ---- 4.160 -0.110 4.270 7075 ---- ---- ---- ---- 4.410 -0.110 4.520 7100 ---- ---- ---- ---- 4.660 -0.110 4.770 7150 ---- ---- ---- ---- 5.160 -0.100 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.110 7.260 7400 ---- ---- ---- ---- 7.650 -0.110 7.760 7450 ---- ---- ---- ---- 8.150 -0.110 8.260 7500 ---- ---- ---- ---- 8.650 -0.110 8.760 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- 5.280 ---- 5.280 5.320 0.110 5.210 6150 ---- 4.980 4.680 4.980 4.830 0.110 4.720 6200 ---- 4.490 4.180 4.490 4.330 0.110 4.220 6250 ---- 3.990 3.690 3.990 3.840 0.110 3.730 6300 ---- 3.500 3.200 3.500 3.350 0.100 3.250 6350 ---- 3.020 2.710 3.020 2.860 0.090 2.770 6400 ---- 2.540 2.240 2.540 2.390 0.090 2.300 6425 ---- ---- ---- 2.020 2.160 ---- ---- 6450 ---- 2.080 1.790 2.080 1.930 0.080 1.850 6475 ---- ---- ---- 1.580 1.710 ---- ---- 6500 ---- 1.640 1.380 1.640 1.500 0.070 1.430 6525 ---- 1.430 1.190 1.430 1.300 0.060 1.240 6550 ---- 1.230 1.010 1.230 1.110 0.050 1.060 6575 ---- 1.050 0.840 1.050 0.940 0.050 0.890 6600 ---- 0.880 0.690 0.880 0.780 0.040 0.740 6625 ---- 0.730 0.560 0.730 0.640 0.030 0.610 6650 ---- 0.600 0.440 0.600 0.510 0.020 0.490 6675 ---- 0.480 0.350 0.480 0.400 0.010 0.390 6700 ---- 0.380 0.270 0.380 0.310 0.010 0.300 6725 ---- 0.290 0.210 0.290 0.240 0.010 0.230 6750 ---- 0.220 0.160 0.220 0.190 0.010 0.180 139 6775 ---- 0.150 0.120 0.150 0.140 0.000 0.140 6800 ---- 0.110 0.090 0.110 0.100 0.000 0.100 6825 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6850 ---- ---- 0.050 0.050 0.060 0.000 0.060 6875 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6925 ---- 0.025 ---- 0.025 0.025 0.005 0.020 100 6950 ---- ---- ---- ---- 0.020 0.005 0.015 6975 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.010 0.005 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6350 ---- ---- 0.035 0.035 0.035 -0.015 0.050 4 6400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6425 ---- ---- ---- 0.080 0.080 ---- ---- 6450 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6475 ---- ---- ---- 0.120 0.130 ---- ---- 6500 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6525 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6550 ---- ---- 0.250 0.250 0.280 -0.060 0.340 6575 ---- ---- 0.320 0.320 0.360 -0.060 0.420 6600 ---- ---- 0.400 0.400 0.450 -0.070 0.520 6625 ---- 0.640 0.490 0.490 0.550 -0.080 0.630 6650 ---- 0.780 0.600 0.600 0.670 -0.090 0.760 6675 ---- 0.920 0.730 0.730 0.820 -0.090 0.910 6700 ---- 1.090 0.880 0.880 0.980 -0.100 1.080 6725 ---- 1.270 1.040 1.040 1.160 -0.100 1.260 6750 ---- 1.470 1.220 1.220 1.350 -0.100 1.450 6775 ---- 1.680 1.420 1.420 1.550 -0.110 1.660 6800 ---- 1.900 1.620 1.620 1.760 -0.110 1.870 6825 ---- 2.130 1.840 1.840 1.980 -0.120 2.100 6850 ---- 2.360 2.060 2.060 2.210 -0.120 2.330 6875 ---- 2.600 2.300 2.300 2.450 -0.110 2.560 6900 ---- 2.840 2.530 2.530 2.690 -0.110 2.800 6925 ---- 3.080 2.770 2.770 2.930 -0.110 3.040 6950 ---- 3.320 3.020 3.020 3.180 -0.100 3.280 6975 ---- 3.570 3.260 3.260 3.420 -0.110 3.530 7000 ---- 3.820 3.510 3.510 3.670 -0.100 3.770 7025 ---- 4.060 3.750 3.750 3.910 -0.110 4.020 7050 ---- 4.310 4.000 4.000 4.160 -0.110 4.270 7100 ---- ---- 4.500 4.500 4.660 -0.100 4.760 7150 ---- ---- ---- ---- 5.150 -0.110 5.260 7200 ---- ---- ---- ---- 5.650 -0.110 5.760 7250 ---- ---- ---- ---- 6.150 -0.110 6.260 7300 ---- ---- ---- ---- 6.650 -0.110 6.760 7350 ---- ---- ---- ---- 7.150 -0.100 7.250 7400 ---- ---- ---- ---- 7.640 -0.110 7.750 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- 5.670 5.820 ---- ---- 6100 ---- ---- ---- 5.170 5.320 ---- ---- 6150 ---- ---- ---- 4.680 4.830 ---- ---- 6200 ---- ---- ---- 4.180 4.330 ---- ---- 6250 ---- ---- ---- 3.690 3.840 ---- ---- 6300 ---- ---- ---- 3.210 3.360 ---- ---- 6350 ---- ---- ---- 2.740 2.880 ---- ---- 6400 ---- ---- ---- 2.280 2.420 ---- ---- 6425 ---- ---- ---- 2.060 2.200 ---- ---- 6450 ---- ---- ---- 1.850 1.980 ---- ---- 6475 ---- ---- ---- 1.640 1.770 ---- ---- 6500 ---- ---- ---- 1.440 1.560 ---- ---- 6525 ---- ---- ---- 1.260 1.370 ---- ---- 6550 ---- ---- ---- 1.090 1.190 ---- ---- 6575 ---- ---- ---- 0.930 1.020 ---- ---- 6600 ---- ---- ---- 0.780 0.870 ---- ---- 6625 ---- ---- ---- 0.650 0.730 ---- ---- 6650 ---- ---- ---- 0.540 0.600 ---- ---- 6675 ---- ---- ---- 0.440 0.490 ---- ---- 6700 ---- ---- ---- 0.350 0.400 ---- ---- 6725 ---- ---- ---- 0.280 0.310 ---- ---- 6750 ---- ---- ---- 0.220 0.240 ---- ---- 6775 ---- ---- ---- 0.170 0.190 ---- ---- 6800 ---- ---- ---- 0.140 0.140 ---- ---- 6825 ---- ---- ---- 0.110 0.110 ---- ---- 6850 ---- ---- ---- 0.080 0.090 ---- ---- 6900 ---- ---- ---- 0.050 0.050 ---- ---- 6950 ---- ---- ---- 0.035 0.030 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.040 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.100 0.100 ---- ---- 6425 ---- ---- ---- 0.130 0.120 ---- ---- 6450 ---- ---- ---- 0.160 0.150 ---- ---- 6475 ---- ---- ---- 0.200 0.190 ---- ---- 6500 ---- ---- ---- 0.260 0.230 ---- ---- 6525 ---- ---- ---- 0.320 0.290 ---- ---- 6550 ---- ---- ---- 0.400 0.360 ---- ---- 6575 ---- ---- ---- 0.490 0.440 ---- ---- 6600 ---- ---- ---- 0.590 0.530 ---- ---- 6625 ---- ---- ---- 0.710 0.640 ---- ---- 6650 ---- ---- ---- 0.850 0.770 ---- ---- 6675 ---- ---- ---- 0.810 0.900 ---- ---- 6700 ---- ---- ---- 0.960 1.060 ---- ---- 6725 ---- ---- ---- 1.120 1.230 ---- ---- 6750 ---- ---- ---- 1.290 1.410 ---- ---- 6775 ---- ---- ---- 1.480 1.600 ---- ---- 6800 ---- ---- ---- 1.670 1.800 ---- ---- 6825 ---- ---- ---- 1.880 2.020 ---- ---- 6850 ---- ---- ---- 2.100 2.240 ---- ---- 6900 ---- ---- ---- 2.550 2.710 ---- ---- 6950 ---- ---- ---- 3.030 3.180 ---- ---- 7000 ---- ---- ---- 3.510 3.670 ---- ---- 7050 ---- ---- ---- 4.000 4.160 ---- ---- 7100 ---- ---- ---- 4.500 4.650 ---- ---- 7150 ---- ---- ---- 4.990 5.150 ---- ---- 7200 ---- ---- ---- ---- 5.640 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 11.600 11.000 11.000 11.150 -0.340 11.490 1155 ---- 11.100 10.500 10.500 10.650 -0.350 11.000 1160 ---- 10.600 10.000 10.000 10.150 -0.350 10.500 1165 ---- 10.100 9.500 9.500 9.650 -0.350 10.000 1170 ---- 9.600 9.000 9.000 9.150 -0.350 9.500 1175 ---- 9.100 8.500 8.500 8.650 -0.350 9.000 1180 ---- 8.610 8.010 8.010 8.150 -0.350 8.500 1185 ---- 8.110 7.510 7.510 7.650 -0.350 8.000 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.110 6.520 6.520 6.660 -0.350 7.010 1200 ---- 6.620 6.020 6.020 6.170 -0.350 6.520 1205 ---- 6.120 5.530 5.530 5.670 -0.350 6.020 1210 ---- 5.630 5.030 5.030 5.180 -0.350 5.530 1215 ---- 5.140 4.540 4.540 4.690 -0.350 5.040 1220 ---- 4.650 4.050 4.050 4.200 -0.350 4.550 1225 ---- 4.160 3.570 3.570 3.720 -0.340 4.060 1227 ---- 3.920 3.340 3.340 3.480 -0.350 3.830 1230 ---- 3.680 3.110 3.110 3.240 -0.350 3.590 1232 ---- 3.440 2.880 2.880 3.010 -0.340 3.350 1235 ---- 3.210 2.650 2.650 2.780 -0.340 3.120 1237 ---- 2.980 2.430 2.430 2.550 -0.340 2.890 1240 ---- 2.750 2.220 2.220 2.340 -0.330 2.670 1242 ---- 2.530 2.010 2.010 2.120 -0.330 2.450 1245 ---- 2.320 1.810 1.810 1.920 -0.310 2.230 1247 ---- 2.100 1.580 1.580 1.720 -0.310 2.030 1250 ---- 1.900 1.400 1.400 1.530 -0.300 1.830 1252 ---- 1.700 1.230 1.230 1.350 -0.280 1.630 1255 ---- 1.550 1.070 1.070 1.180 -0.270 1.450 1257 ---- 1.370 0.930 0.930 1.020 -0.260 1.280 9 1260 ---- 1.200 0.790 0.790 0.870 -0.250 1.120 7 1262 ---- 1.040 0.670 0.670 0.740 -0.230 0.970 1265 ---- 0.890 0.560 0.560 0.620 -0.210 0.830 56 1267 ---- 0.750 0.470 0.470 0.520 -0.190 0.710 150 1270 ---- 0.630 0.380 0.380 0.420 -0.180 0.600 200 1272 ---- 0.520 0.310 0.310 0.340 -0.160 0.500 361 1275 ---- 0.420 0.250 0.250 0.280 -0.130 0.410 1 107 1277 ---- 0.340 0.200 0.200 0.220 -0.110 0.330 1280 ---- ---- 0.160 0.160 0.170 -0.100 0.270 1282 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1285 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1287 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1290 ---- ---- 0.070 0.070 0.060 -0.050 0.110 118 1292 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1295 ---- ---- 0.040 0.040 0.040 -0.020 0.060 118 1297 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1227 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1230 ---- ---- 0.070 0.070 0.080 0.000 0.080 1232 ---- 0.110 0.080 0.080 0.090 0.000 0.090 120 1235 ---- 0.130 0.100 0.100 0.120 0.010 0.110 1237 ---- 0.160 0.110 0.160 0.140 0.010 0.130 1240 ---- 0.200 0.130 0.200 0.170 0.020 0.150 118 1242 ---- 0.240 0.160 0.240 0.210 0.030 0.180 1 1 1245 ---- 0.290 0.190 0.290 0.250 0.030 0.220 1247 ---- 0.350 0.230 0.350 0.300 0.040 0.260 1250 ---- 0.420 0.270 0.420 0.360 0.050 0.310 2 164 1252 ---- 0.500 0.330 0.500 0.430 0.060 0.370 244 1255 ---- 0.590 0.390 0.590 0.510 0.070 0.440 1 1257 ---- 0.690 0.460 0.690 0.600 0.090 0.510 1 1 1260 ---- 0.800 0.540 0.800 0.700 0.100 0.600 1 1262 ---- 0.930 0.630 0.930 0.820 0.120 0.700 100 1265 ---- 1.070 0.740 1.070 0.950 0.140 0.810 1267 ---- 1.230 0.850 1.230 1.090 0.150 0.940 1270 ---- 1.400 0.980 1.400 1.250 0.170 1.080 1 1272 ---- 1.580 1.120 1.580 1.420 0.190 1.230 1275 ---- 1.740 1.270 1.740 1.600 0.210 1.390 15 1277 ---- 1.940 1.440 1.940 1.800 0.240 1.560 10 1280 ---- 2.140 1.650 2.140 2.000 0.260 1.740 1282 ---- 2.360 1.840 2.360 2.210 0.270 1.940 1285 ---- 2.580 2.040 2.580 2.430 0.290 2.140 11 1287 ---- 2.800 2.250 2.800 2.660 0.300 2.360 136 1290 ---- 3.040 2.470 3.040 2.890 0.310 2.580 1292 ---- 3.270 2.700 3.270 3.120 0.310 2.810 1295 ---- 3.510 2.930 3.510 3.360 0.320 3.040 1297 ---- 3.750 3.170 3.750 3.600 0.330 3.270 1300 ---- 4.000 3.410 4.000 3.840 0.330 3.510 1302 ---- 4.240 3.650 4.240 4.090 0.340 3.750 1305 ---- 4.490 3.890 4.490 4.330 0.340 3.990 1310 ---- 4.980 4.380 4.980 4.830 0.350 4.480 1315 ---- 5.470 4.880 5.470 5.320 0.340 4.980 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.310 0.350 6.960 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1345 ---- 8.460 7.860 8.460 8.310 0.350 7.960 1350 ---- 8.960 8.360 8.960 8.810 0.350 8.460 1355 ---- 9.460 8.860 9.460 9.310 0.350 8.960 1360 ---- 9.960 9.360 9.960 9.810 0.350 9.460 1365 ---- 10.460 9.860 10.460 10.310 0.350 9.960 1370 ---- 10.960 10.360 10.960 10.810 0.350 10.460 1375 ---- 11.460 10.860 11.460 11.310 0.350 10.960 1380 ---- 11.950 11.360 11.950 11.810 0.360 11.450 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- ---- 9.000 9.140 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- 8.600 8.010 8.010 8.150 -0.350 8.500 1185 ---- 8.110 7.510 7.510 7.660 -0.340 8.000 1190 ---- 7.610 7.020 7.020 7.160 -0.350 7.510 1195 ---- 7.120 6.520 6.520 6.670 -0.340 7.010 1200 ---- 6.630 6.030 6.030 6.180 -0.340 6.520 1205 ---- 6.140 5.540 5.540 5.690 -0.340 6.030 1210 ---- 5.640 5.050 5.050 5.200 -0.340 5.540 1215 ---- 5.160 4.570 4.570 4.720 -0.340 5.060 1220 ---- 4.670 4.090 4.090 4.240 -0.340 4.580 1225 ---- 4.200 3.630 3.630 3.770 -0.340 4.110 1230 ---- 3.730 3.180 3.180 3.310 -0.340 3.650 1235 ---- 3.280 2.740 2.740 2.870 -0.330 3.200 1240 ---- 2.840 2.330 2.330 2.450 -0.310 2.760 1245 ---- 2.420 1.900 1.900 2.050 -0.300 2.350 1247 ---- ---- ---- 1.750 1.860 ---- ---- 1250 ---- 2.020 1.550 1.550 1.680 -0.280 1.960 1252 ---- 1.870 1.380 1.380 1.510 -0.260 1.770 1255 ---- 1.690 1.230 1.230 1.340 -0.260 1.600 1257 ---- 1.510 1.080 1.080 1.190 -0.240 1.430 1260 ---- 1.350 0.950 0.950 1.040 -0.240 1.280 1 1262 ---- 1.190 0.820 0.820 0.900 -0.230 1.130 11 11 1265 ---- 1.050 0.710 0.710 0.780 -0.210 0.990 1267 ---- 0.910 0.610 0.610 0.670 -0.200 0.870 1270 ---- 0.790 0.520 0.520 0.570 -0.180 0.750 25 29 1272 ---- 0.680 0.440 0.440 0.490 -0.150 0.640 26 26 1275 ---- 0.570 0.370 0.370 0.410 -0.140 0.550 39 39 1277 ---- 0.480 0.310 0.310 0.340 -0.120 0.460 1280 ---- 0.400 0.260 0.260 0.280 -0.110 0.390 1282 ---- 0.340 0.210 0.210 0.230 -0.090 0.320 1285 ---- 0.280 0.170 0.170 0.190 -0.080 0.270 1287 ---- ---- 0.140 0.140 0.160 -0.060 0.220 1290 ---- ---- 0.120 0.120 0.130 -0.050 0.180 1 1 1292 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1295 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1297 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1 1302 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 254 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 3 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.060 0.000 0.060 1220 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 1 1225 ---- 0.120 0.090 0.090 0.110 0.010 0.100 1230 ---- 0.170 0.120 0.120 0.150 0.010 0.140 3 1235 ---- 0.230 0.170 0.230 0.210 0.020 0.190 2 90 1240 ---- 0.320 0.220 0.320 0.280 0.030 0.250 1 255 1245 ---- 0.430 0.300 0.430 0.390 0.060 0.330 29 1247 ---- ---- ---- 0.350 0.450 ---- ---- 1250 ---- 0.570 0.400 0.570 0.510 0.070 1 0.440 1 2 1252 ---- 0.650 0.460 0.650 0.590 0.080 0.510 1255 ---- 0.740 0.530 0.740 0.670 0.090 0.580 1257 ---- 0.850 0.610 0.850 0.770 0.100 0.670 1260 ---- 0.960 0.690 0.960 0.870 0.110 0.760 3 1262 ---- 1.090 0.790 1.090 0.980 0.120 0.860 1265 ---- 1.220 0.890 1.220 1.110 0.140 0.970 1267 ---- 1.370 1.000 1.370 1.250 0.150 1.100 1270 ---- 1.530 1.130 1.530 1.400 0.170 1.230 4 1272 ---- 1.700 1.270 1.700 1.560 0.190 1.370 1275 ---- 1.880 1.420 1.880 1.740 0.220 1.520 1277 ---- 2.050 1.570 2.050 1.920 0.230 1.690 1280 ---- 2.240 1.740 2.240 2.110 0.250 1.860 1 1282 ---- 2.440 1.930 2.440 2.310 0.260 2.050 1285 ---- 2.660 2.150 2.660 2.510 0.270 2.240 1287 ---- 2.870 2.350 2.870 2.730 0.280 2.450 1290 ---- 3.090 2.550 3.090 2.950 0.290 2.660 1292 ---- 3.320 2.770 3.320 3.170 0.300 2.870 1295 ---- 3.550 2.990 3.550 3.400 0.310 3.090 1297 ---- 3.780 3.220 3.780 3.630 0.310 3.320 1300 ---- 4.020 3.450 4.020 3.870 0.320 3.550 1302 ---- 4.260 3.680 4.260 4.110 0.330 3.780 1305 ---- 4.500 3.920 4.500 4.350 0.330 4.020 1310 ---- 4.990 4.400 4.990 4.830 0.330 4.500 1315 ---- 5.480 4.890 5.480 5.320 0.340 4.980 1320 ---- 5.970 5.380 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.310 0.340 5.970 1330 ---- 6.960 6.370 6.960 6.810 0.350 6.460 1335 ---- 7.460 6.860 7.460 7.310 0.350 6.960 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1345 ---- 8.460 7.860 8.460 8.300 0.350 7.950 1350 ---- 8.950 8.350 8.950 8.800 0.350 8.450 1355 ---- 9.450 8.850 9.450 9.300 0.350 8.950 1360 ---- 9.950 9.350 9.950 9.800 0.350 9.450 1365 ---- 10.450 9.850 10.450 10.300 0.350 9.950 1370 ---- 10.950 10.350 10.950 10.800 0.350 10.450 1375 ---- 11.440 10.850 11.440 11.300 0.350 10.950 1380 ---- 11.940 11.340 11.940 11.790 0.350 11.440 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- ---- 9.000 9.140 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- 8.610 8.010 8.010 8.150 -0.350 8.500 1185 ---- 8.110 7.520 7.520 7.660 -0.350 8.010 1190 ---- 7.620 7.030 7.030 7.170 -0.350 7.520 1195 ---- 7.130 6.540 6.540 6.680 -0.350 7.030 1200 ---- 6.640 6.050 6.050 6.200 -0.340 6.540 1205 ---- 6.150 5.560 5.560 5.710 -0.350 6.060 1210 ---- 5.670 5.090 5.090 5.230 -0.340 5.570 1215 ---- 5.190 4.620 4.620 4.760 -0.340 5.100 1220 ---- 4.720 4.150 4.150 4.300 -0.330 4.630 1225 ---- 4.260 3.700 3.700 3.840 -0.330 4.170 1230 ---- 3.810 3.270 3.270 3.400 -0.320 3.720 1235 ---- 3.370 2.850 2.850 2.970 -0.320 3.290 1240 ---- 2.940 2.450 2.450 2.560 -0.310 1 2.870 1245 ---- 2.540 2.040 2.040 2.180 -0.290 2.470 1247 ---- ---- ---- 1.890 1.990 ---- ---- 1250 ---- 2.190 1.690 1.690 1.820 -0.270 2.090 1252 ---- 2.010 1.530 1.530 1.650 -0.270 1.920 1255 ---- 1.830 1.380 1.380 1.490 -0.260 1.750 1257 ---- 1.660 1.240 1.240 1.340 -0.250 1.590 1260 ---- 1.500 1.110 1.110 1.200 -0.230 1 1.430 1262 ---- 1.350 0.980 0.980 1.060 -0.230 1.290 1265 ---- 1.200 0.870 0.870 0.940 -0.210 1.150 1267 ---- 1.070 0.770 0.770 0.830 -0.190 1.020 1270 ---- 0.940 0.670 0.670 0.720 -0.180 0.900 1272 ---- 0.830 0.590 0.590 0.630 -0.160 0.790 50 1275 ---- 0.720 0.510 0.510 0.540 -0.150 0.690 1277 ---- 0.630 0.440 0.440 0.470 -0.130 0.600 1280 ---- 0.540 0.380 0.380 0.410 -0.110 0.520 1282 ---- 0.460 0.320 0.320 0.350 -0.100 0.450 1285 ---- ---- 0.280 0.280 0.300 -0.090 0.390 1287 ---- 0.340 0.240 0.240 0.250 -0.080 0.330 1290 ---- ---- 0.200 0.200 0.210 -0.070 0.280 1292 ---- ---- 0.170 0.170 0.170 -0.070 0.240 119 119 1295 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1300 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1305 ---- ---- 0.070 0.070 0.080 -0.010 0.090 118 1310 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- ---- ---- 0.060 0.000 0.060 1210 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1215 ---- 0.110 0.090 0.090 0.110 0.010 0.100 1220 ---- 0.150 0.120 0.120 0.140 0.010 0.130 1225 ---- 0.200 0.160 0.160 0.190 0.020 0.170 1230 ---- 0.260 0.200 0.260 0.240 0.020 0.220 119 119 1235 ---- 0.340 0.260 0.340 0.310 0.030 0.280 1 1 1240 0.420 0.440 0.330 0.440 0.400 0.040 1 0.360 118 1245 ---- 0.570 0.420 0.570 0.510 0.050 0.460 1247 ---- ---- ---- 0.480 0.580 ---- ---- 1250 ---- 0.720 0.540 0.720 0.650 0.070 0.580 1252 ---- 0.800 0.600 0.800 0.730 0.080 0.650 1255 ---- 0.900 0.680 0.900 0.820 0.090 0.730 1 1 1257 ---- 1.010 0.760 1.010 0.920 0.100 0.820 1260 ---- 1.120 0.840 1.120 1.030 0.120 0.910 1262 ---- 1.250 0.940 1.250 1.140 0.120 1.020 1265 ---- 1.380 1.050 1.380 1.270 0.140 1.130 1267 ---- 1.520 1.170 1.520 1.400 0.150 1.250 1270 ---- 1.670 1.300 1.670 1.550 0.170 1.380 1272 ---- 1.840 1.430 1.840 1.700 0.180 1.520 1275 ---- 2.010 1.580 2.010 1.870 0.200 1.670 1277 ---- 2.190 1.730 2.190 2.040 0.210 1.830 1280 ---- 2.360 1.890 2.360 2.230 0.230 2.000 1282 ---- 2.550 2.060 2.550 2.420 0.250 2.170 1285 ---- 2.750 2.230 2.750 2.620 0.260 2.360 1287 ---- 2.960 2.460 2.960 2.820 0.270 2.550 1290 ---- 3.170 2.650 3.170 3.030 0.280 2.750 1292 ---- 3.390 2.860 3.390 3.240 0.280 2.960 1295 ---- 3.610 3.070 3.610 3.460 0.290 3.170 1300 ---- 4.060 3.510 4.060 3.920 0.320 3.600 1305 ---- 4.530 3.960 4.530 4.390 0.330 4.060 1310 ---- 5.010 4.430 5.010 4.860 0.330 4.530 1315 ---- 5.500 4.910 5.500 5.350 0.340 5.010 1320 ---- 5.980 5.390 5.980 5.830 0.340 5.490 1325 ---- 6.470 5.880 6.470 6.320 0.340 5.980 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.460 6.860 7.460 7.310 0.340 6.970 1340 ---- 7.950 7.360 7.950 7.810 0.350 7.460 1345 ---- 8.450 7.850 8.450 8.300 0.350 7.950 1350 ---- 8.950 8.350 8.950 8.790 0.340 8.450 1355 ---- 9.440 8.850 9.440 9.290 0.350 8.940 1360 ---- 9.940 9.340 9.940 9.790 0.350 9.440 1365 ---- 10.440 9.840 10.440 10.290 0.350 9.940 1370 ---- 10.940 10.340 10.940 10.790 0.350 10.440 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 12.120 11.520 11.520 11.670 -0.350 12.020 1150 ---- 11.620 11.020 11.020 11.170 -0.350 11.520 1155 ---- 11.120 10.520 10.520 10.670 -0.350 11.020 1160 ---- 10.620 10.020 10.020 10.170 -0.350 10.520 1165 ---- 10.120 9.520 9.520 9.670 -0.350 10.020 1170 ---- 9.620 9.020 9.020 9.170 -0.350 9.520 1175 ---- 9.120 8.520 8.520 8.670 -0.350 9.020 1180 ---- 8.620 8.020 8.020 8.170 -0.350 8.520 1185 ---- 8.120 7.520 7.520 7.670 -0.350 8.020 1190 ---- 7.620 7.020 7.020 7.170 -0.350 7.520 1195 ---- 7.120 6.520 6.520 6.670 -0.350 7.020 1200 ---- 6.620 6.020 6.020 6.170 -0.350 6.520 1205 ---- 6.120 5.520 5.520 5.670 -0.350 6.020 1210 ---- 5.620 5.020 5.020 5.170 -0.350 5.520 1215 ---- 5.120 4.520 4.520 4.670 -0.350 5.020 1217 ---- 4.870 4.270 4.270 4.420 -0.350 4.770 1220 ---- 4.620 4.020 4.020 4.170 -0.350 4.520 1222 ---- 4.370 3.770 3.770 3.920 -0.350 4.270 1225 ---- 4.120 3.520 3.520 3.670 -0.350 4.020 1227 ---- 3.870 3.270 3.270 3.420 -0.350 3.770 1230 ---- 3.620 3.020 3.020 3.170 -0.350 3.520 1232 ---- 3.370 2.770 2.770 2.920 -0.350 3.270 1235 ---- 3.120 2.520 2.520 2.670 -0.350 3.020 1 1237 ---- 2.870 2.270 2.270 2.420 -0.350 2.770 1240 ---- 2.620 2.020 2.020 2.170 -0.350 2.520 1242 ---- 2.370 1.770 1.770 1.920 -0.350 2.270 1245 ---- 2.120 1.520 1.520 1.670 -0.360 2.030 1247 ---- 1.880 1.280 1.280 1.420 -0.360 1.780 2 1250 1.160 1.630 1.030 1.240 1.180 -0.360 4 1.540 19 1252 ---- 1.380 0.800 0.800 0.940 -0.360 1.300 4 1255 ---- 1.140 0.590 0.590 0.700 -0.370 1.070 12 1257 ---- 0.910 0.370 0.370 0.480 -0.370 0.850 1260 0.300 0.690 0.240 0.420 0.300 -0.350 15 0.650 2 1262 0.180 0.530 0.130 0.250 0.170 -0.300 21 0.470 3 1265 0.080 0.350 0.060 0.140 0.080 -0.240 10 0.320 2 2 1267 ---- ---- 0.030 0.030 0.030 -0.180 0.210 1 1270 ---- ---- 0.020 0.020 0.020 -0.100 0.120 121 1272 ---- ---- 0.010 0.010 0.010 -0.060 0.070 1275 ---- ---- 0.010 0.010 -0.040 0.040 122 1277 ---- ---- 0.010 0.010 -0.020 0.020 1280 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 49 1282 0.010 0.010 0.010 0.010 0.000 1 CAB 32 1285 ---- ---- ---- ---- 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 CAB 7 1290 ---- ---- ---- ---- 0.000 CAB 4 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 32 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 110 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 117 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 24 1237 ---- ---- ---- ---- 0.000 CAB 12 1240 ---- ---- ---- ---- 0.000 CAB 28 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 39 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 28 1252 ---- 0.040 0.020 0.020 0.020 -0.010 0.030 1255 ---- 0.080 0.020 0.020 0.030 -0.020 0.050 6 148 1257 0.100 0.140 0.040 0.060 0.070 -0.010 3 0.080 4 6 1260 0.210 0.240 0.060 0.240 0.130 0.000 3 0.130 4 55 1262 ---- 0.390 0.110 0.390 0.240 0.040 0.200 4 1265 ---- 0.560 0.190 0.560 0.400 0.100 0.300 2 1267 ---- 0.770 0.320 0.770 0.610 0.170 0.440 1 1270 ---- 1.000 0.460 1.000 0.840 0.240 0.600 1 1 1272 ---- 1.240 0.680 1.240 1.090 0.290 0.800 1275 ---- 1.480 0.900 1.480 1.330 0.310 1.020 1277 ---- 1.730 1.140 1.730 1.580 0.330 1.250 1280 ---- 1.980 1.380 1.980 1.830 0.340 1.490 27 1282 ---- 2.230 1.630 2.230 2.080 0.350 1.730 1285 ---- 2.480 1.880 2.480 2.330 0.350 1.980 1287 ---- 2.730 2.130 2.730 2.580 0.350 2.230 1290 ---- 2.980 2.380 2.980 2.830 0.350 2.480 1292 ---- 3.230 2.630 3.230 3.080 0.350 2.730 1295 ---- 3.480 2.880 3.480 3.330 0.350 2.980 1297 ---- 3.730 3.130 3.730 3.580 0.350 3.230 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 1302 ---- 4.230 3.630 4.230 4.080 0.350 3.730 1305 ---- 4.480 3.880 4.480 4.330 0.350 3.980 1310 ---- 4.980 4.380 4.980 4.830 0.350 4.480 1315 ---- 5.480 4.880 5.480 5.330 0.350 4.980 1320 ---- 5.980 5.380 5.980 5.830 0.350 5.480 1325 ---- 6.480 5.880 6.480 6.330 0.350 5.980 1330 ---- 6.980 6.380 6.980 6.830 0.350 6.480 1335 ---- 7.480 6.880 7.480 7.330 0.350 6.980 1340 ---- 7.980 7.380 7.980 7.830 0.350 7.480 1345 ---- 8.480 7.880 8.480 8.330 0.350 7.980 1350 ---- 8.980 8.380 8.980 8.830 0.350 8.480 1355 ---- 9.480 8.880 9.480 9.330 0.350 8.980 1360 ---- 9.980 9.380 9.980 9.830 0.350 9.480 1365 ---- 10.480 9.880 10.480 10.330 0.350 9.980 1370 ---- 10.980 10.380 10.980 10.830 0.350 10.480 1375 ---- 11.480 10.880 11.480 11.330 0.350 10.980 1380 ---- 11.980 11.380 11.980 11.830 0.350 11.480 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 39.580 38.970 38.970 39.130 -0.340 39.470 21 8800 ---- 38.580 37.970 37.970 38.130 -0.340 38.470 8900 ---- 37.580 36.970 36.970 37.130 -0.340 37.470 9000 ---- 36.580 35.980 35.980 36.130 -0.340 36.470 9100 ---- 35.580 34.980 34.980 35.130 -0.350 35.480 9200 ---- 34.580 33.980 33.980 34.130 -0.350 34.480 9300 ---- 33.590 32.980 32.980 33.130 -0.350 33.480 9400 ---- 32.590 31.980 31.980 32.130 -0.350 32.480 9500 ---- 31.590 30.980 30.980 31.140 -0.340 31.480 9600 ---- 30.590 29.980 29.980 30.140 -0.340 30.480 9700 ---- 29.590 28.980 28.980 29.140 -0.340 29.480 9800 ---- 28.590 27.980 27.980 28.140 -0.340 28.480 9900 ---- 27.590 26.990 26.990 27.140 -0.350 27.490 1000 ---- 26.590 25.990 25.990 26.140 -0.350 26.490 1010 ---- 25.590 24.990 24.990 25.140 -0.350 25.490 1015 ---- 25.100 24.490 24.490 24.640 -0.350 24.990 1020 ---- 24.600 23.990 23.990 24.140 -0.350 24.490 1025 ---- 24.100 23.490 23.490 23.640 -0.350 23.990 1030 ---- 23.600 22.990 22.990 23.140 -0.350 23.490 1035 ---- 23.100 22.490 22.490 22.640 -0.350 22.990 1040 ---- 22.600 21.990 21.990 22.150 -0.340 22.490 1045 ---- 22.100 21.490 21.490 21.650 -0.340 21.990 1050 ---- 21.600 20.990 20.990 21.150 -0.340 21.490 1055 ---- 21.100 20.490 20.490 20.650 -0.340 20.990 1060 ---- 20.600 19.990 19.990 20.150 -0.340 20.490 55 1065 ---- 20.100 19.490 19.490 19.650 -0.350 20.000 1070 ---- 19.600 18.990 18.990 19.150 -0.350 19.500 1075 ---- 19.100 18.500 18.500 18.650 -0.350 19.000 1080 ---- 18.600 18.000 18.000 18.150 -0.350 18.500 1085 ---- 18.100 17.500 17.500 17.650 -0.350 18.000 1090 ---- 17.600 17.000 17.000 17.150 -0.350 17.500 1095 ---- 17.100 16.500 16.500 16.650 -0.350 17.000 1100 ---- 16.610 16.000 16.000 16.150 -0.350 16.500 1105 ---- 16.110 15.500 15.500 15.650 -0.350 16.000 1110 ---- 15.610 15.000 15.000 15.150 -0.350 15.500 1115 ---- 15.110 14.500 14.500 14.650 -0.350 15.000 1120 ---- 14.610 14.000 14.000 14.150 -0.350 14.500 1125 ---- 14.110 13.500 13.500 13.650 -0.350 14.000 1130 ---- 13.610 13.000 13.000 13.160 -0.340 13.500 1135 ---- 13.110 12.500 12.500 12.660 -0.340 13.000 1140 ---- 12.610 12.000 12.000 12.160 -0.340 12.500 1 1145 ---- 12.110 11.500 11.500 11.660 -0.350 12.010 1150 ---- 11.610 11.000 11.000 11.160 -0.350 11.510 1 1155 ---- 11.110 10.500 10.500 10.660 -0.350 11.010 1160 ---- 10.610 10.010 10.010 10.160 -0.350 10.510 8 1165 ---- 10.110 9.510 9.510 9.660 -0.350 10.010 1170 ---- 9.610 9.010 9.010 9.160 -0.350 9.510 1175 ---- 9.110 8.510 8.510 8.660 -0.350 9.010 1180 ---- 8.610 8.010 8.010 8.160 -0.350 8.510 1185 ---- 8.120 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.620 7.010 7.010 7.160 -0.350 7.510 26 1195 ---- 7.120 6.510 6.510 6.660 -0.350 7.010 27 1200 ---- 6.620 6.010 6.010 6.160 -0.350 6.510 2 2 1205 ---- 6.120 5.510 5.510 5.660 -0.350 6.010 11 1210 ---- 5.620 5.020 5.020 5.160 -0.350 5.510 28 1215 ---- 5.120 4.520 4.520 4.660 -0.350 5.010 39 1220 ---- 4.630 4.020 4.020 4.170 -0.350 4.520 2155 1225 ---- 4.130 3.530 3.530 3.680 -0.350 4.030 64 1230 ---- 3.640 3.040 3.040 3.190 -0.350 3.540 214 1232 ---- 3.390 2.800 2.800 2.940 -0.350 3.290 1235 ---- 3.150 2.560 2.560 2.700 -0.350 3.050 536 1237 ---- 2.910 2.320 2.320 2.460 -0.350 2.810 1240 ---- 2.670 2.090 2.090 2.230 -0.340 2.570 109 1242 ---- 2.430 1.870 1.870 2.000 -0.340 2.340 1245 ---- 2.200 1.650 1.650 1.770 -0.340 2.110 108 1247 ---- 1.970 1.440 1.440 1.560 -0.330 1.890 2 1250 ---- 1.750 1.200 1.200 1.350 -0.320 1.670 310 1252 ---- 1.540 1.020 1.020 1.150 -0.310 2 1.460 2 1255 ---- 1.340 0.850 0.850 0.970 -0.300 1.270 281 1257 ---- 1.180 0.700 0.700 0.800 -0.280 1.080 1 1260 0.670 1.000 0.560 0.630 0.650 -0.260 1 0.910 2 1441 1262 ---- 0.830 0.450 0.450 0.510 -0.240 0.750 94 1265 ---- 0.680 0.350 0.350 0.400 -0.210 1 0.610 99 968 1267 ---- 0.540 0.270 0.270 0.300 -0.190 22 0.490 30 93 1270 0.370 0.420 0.200 0.200 0.230 -0.160 9 0.390 11 2322 1272 ---- 0.320 0.150 0.150 0.160 -0.140 0.300 11 532 1275 0.140 0.240 0.110 0.120 0.120 -0.110 2 0.230 24 719 1277 ---- ---- 0.080 0.080 0.080 -0.090 0.170 310 1280 ---- ---- 0.050 0.050 0.060 -0.060 40 0.120 65 876 1282 ---- ---- 0.040 0.040 0.040 -0.050 0.090 38 188 1285 ---- ---- 0.030 0.030 0.030 -0.030 1 0.060 4 427 1287 ---- ---- 0.020 0.020 0.020 -0.020 0.040 20 1290 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 3 60 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1295 ---- ---- ---- ---- 0.010 0.000 0.010 4 152 1297 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 1300 ---- ---- ---- ---- -0.010 0.010 3 3280 1302 ---- ---- ---- ---- 0.000 CAB 2 1305 ---- ---- ---- ---- 0.000 CAB 2 45 1310 ---- ---- ---- ---- 0.000 CAB 1 126 1315 ---- ---- ---- ---- 0.000 CAB 31 1320 ---- ---- ---- ---- 0.000 CAB 1 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 39.420 38.810 38.810 38.970 -0.350 39.320 75 8800 ---- 38.420 37.820 37.820 37.980 -0.340 38.320 49 8900 ---- 37.430 36.820 36.820 36.980 -0.350 37.330 9000 ---- 36.430 35.830 35.830 35.990 -0.340 36.330 9100 ---- 35.440 34.830 34.830 34.990 -0.350 35.340 9200 ---- 34.440 33.840 33.840 34.000 -0.340 34.340 9300 ---- 33.450 32.840 32.840 33.000 -0.350 33.350 9400 ---- 32.450 31.850 31.850 32.010 -0.340 32.350 9500 ---- 31.460 30.850 30.850 31.010 -0.350 31.360 9600 ---- 30.460 29.860 29.860 30.020 -0.340 30.360 9700 ---- 29.470 28.860 28.860 29.020 -0.350 29.370 9800 ---- 28.470 27.870 27.870 28.030 -0.340 28.370 9900 ---- 27.480 26.880 26.880 27.030 -0.350 27.380 1000 ---- 26.490 25.880 25.880 26.040 -0.340 26.380 1010 ---- 25.490 24.890 24.890 25.040 -0.350 25.390 1015 ---- 24.990 24.390 24.390 24.550 -0.340 24.890 1020 ---- 24.500 23.890 23.890 24.050 -0.340 24.390 1025 ---- 24.000 23.390 23.390 23.550 -0.350 23.900 1030 ---- 23.500 22.900 22.900 23.050 -0.350 23.400 1035 ---- 23.000 22.400 22.400 22.560 -0.340 22.900 1040 ---- 22.510 21.900 21.900 22.060 -0.340 22.400 1045 ---- 22.010 21.400 21.400 21.560 -0.350 21.910 1050 ---- 21.510 20.910 20.910 21.060 -0.350 21.410 1055 ---- 21.010 20.410 20.410 20.570 -0.340 20.910 1060 ---- 20.520 19.910 19.910 20.070 -0.340 20.410 1065 ---- 20.020 19.420 19.420 19.570 -0.350 19.920 1070 ---- 19.520 18.920 18.920 19.070 -0.350 19.420 1075 ---- 19.030 18.420 18.420 18.580 -0.340 18.920 1080 ---- 18.530 17.920 17.920 18.080 -0.340 18.420 1085 ---- 18.030 17.430 17.430 17.580 -0.350 17.930 1090 ---- 17.530 16.930 16.930 17.080 -0.350 17.430 1095 ---- 17.040 16.430 16.430 16.590 -0.340 16.930 1100 ---- 16.540 15.940 15.940 16.090 -0.340 16.430 1105 ---- 16.040 15.440 15.440 15.600 -0.340 15.940 1110 ---- 15.550 14.940 14.940 15.100 -0.350 15.450 1115 ---- 15.050 14.440 14.440 14.600 -0.350 14.950 1120 ---- 14.550 13.950 13.950 14.110 -0.340 14.450 1125 ---- 14.060 13.450 13.450 13.610 -0.350 13.960 1130 ---- 13.560 12.960 12.960 13.110 -0.350 13.460 1135 ---- 13.060 12.460 12.460 12.620 -0.340 12.960 1140 ---- 12.570 11.960 11.960 12.120 -0.350 12.470 1145 ---- 12.070 11.470 11.470 11.630 -0.340 11.970 1150 ---- 11.580 10.970 10.970 11.130 -0.350 11.480 1 1155 ---- 11.080 10.480 10.480 10.640 -0.340 10.980 1160 ---- 10.590 9.990 9.990 10.140 -0.350 10.490 1165 ---- 10.100 9.490 9.490 9.650 -0.340 9.990 1170 ---- 9.600 9.000 9.000 9.150 -0.350 9.500 1175 ---- 9.110 8.510 8.510 8.660 -0.350 9.010 1180 ---- 8.620 8.020 8.020 8.170 -0.350 8.520 100 1185 ---- 8.130 7.530 7.530 7.680 -0.350 8.030 200 1190 ---- 7.640 7.040 7.040 7.190 -0.350 7.540 2436 1195 ---- 7.150 6.560 6.560 6.700 -0.350 7.050 50 1200 ---- 6.670 6.080 6.080 6.220 -0.350 6.570 2004 1205 ---- 6.190 5.600 5.600 5.740 -0.350 6.090 1210 ---- 5.710 5.140 5.140 5.270 -0.350 5.620 2200 1215 ---- 5.240 4.680 4.680 4.810 -0.340 5.150 14 1220 ---- 4.780 4.230 4.230 4.360 -0.330 4.690 169 1225 ---- 4.340 3.790 3.790 3.920 -0.330 4.250 160 1230 ---- 3.900 3.370 3.370 3.500 -0.310 3.810 1272 1235 ---- 3.470 2.970 2.970 3.090 -0.300 3.390 1190 1240 ---- 3.060 2.540 2.540 2.700 -0.280 2.980 12 1245 ---- 2.670 2.180 2.180 2.330 -0.270 2.600 81 1250 ---- 2.340 1.840 1.840 1.980 -0.260 2.240 118 1255 ---- 1.990 1.540 1.540 1.660 -0.240 1.900 162 177 1260 1.340 1.670 1.260 1.420 1.360 -0.240 16 1.600 173 209 1265 1.030 1.380 1.020 1.080 1.110 -0.210 208 1.320 218 333 1270 ---- 1.120 0.820 0.820 0.880 -0.190 1.070 1 173 1275 ---- 0.900 0.640 0.640 0.690 -0.170 0.860 4 189 1280 ---- 0.700 0.500 0.500 0.540 -0.130 0.670 265 314 1285 0.490 0.540 0.380 0.380 0.410 -0.110 10 0.520 34 674 1290 0.290 0.410 0.290 0.330 0.310 -0.080 8 0.390 1 395 1295 0.220 0.310 0.220 0.250 0.230 -0.060 15 0.290 264 1300 0.170 0.230 0.160 0.160 0.170 -0.050 18 0.220 5 287 1305 0.130 0.170 0.120 0.130 0.120 -0.040 15 0.160 16 272 1310 0.110 0.120 0.090 0.100 0.090 -0.030 18 0.120 31 86 1315 ---- ---- 0.070 0.070 0.070 -0.020 4 0.090 51 103 1320 ---- ---- 0.050 0.050 0.050 -0.020 0.070 13 54 1325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 3 1330 0.060 0.060 0.030 0.030 0.030 -0.010 1 0.040 18 1335 ---- ---- ---- ---- 0.030 0.000 0.030 5 1340 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.210 38.610 38.610 38.780 -0.340 39.120 174 8800 ---- 38.220 37.620 37.620 37.790 -0.340 38.130 78 8900 ---- 37.230 36.630 36.630 36.800 -0.340 37.140 18 9000 ---- 36.240 35.640 35.640 35.810 -0.340 36.150 9100 ---- 35.250 34.650 34.650 34.820 -0.340 35.160 6 9200 ---- 34.260 33.660 33.660 33.830 -0.340 34.170 9300 ---- 33.270 32.670 32.670 32.840 -0.340 33.180 9400 ---- 32.280 31.680 31.680 31.850 -0.340 32.190 6 9500 ---- 31.290 30.690 30.690 30.860 -0.340 31.200 9600 ---- 30.300 29.700 29.700 29.870 -0.340 30.210 9700 ---- 29.310 28.710 28.710 28.880 -0.340 29.220 9800 ---- 28.320 27.720 27.720 27.890 -0.340 28.230 9900 ---- 27.330 26.740 26.740 26.900 -0.340 27.240 1000 ---- 26.350 25.750 25.750 25.910 -0.340 26.250 1010 ---- 25.360 24.760 24.760 24.920 -0.340 25.260 1015 ---- 24.860 24.260 24.260 24.420 -0.350 24.770 1020 ---- 24.370 23.770 23.770 23.930 -0.340 24.270 1025 ---- 23.870 23.270 23.270 23.430 -0.350 23.780 1030 ---- 23.380 22.780 22.780 22.940 -0.340 23.280 1035 ---- 22.880 22.290 22.290 22.440 -0.350 22.790 1040 ---- 22.390 21.790 21.790 21.950 -0.350 22.300 1045 ---- 21.900 21.300 21.300 21.450 -0.350 21.800 1050 ---- 21.400 20.800 20.800 20.960 -0.350 21.310 1055 ---- 20.910 20.310 20.310 20.470 -0.340 20.810 1060 ---- 20.410 19.820 19.820 19.980 -0.340 20.320 1065 ---- 19.920 19.320 19.320 19.480 -0.350 19.830 1070 ---- 19.430 18.830 18.830 18.990 -0.340 19.330 1075 ---- 18.930 18.330 18.330 18.490 -0.350 18.840 1080 ---- 18.440 17.840 17.840 18.000 -0.350 18.350 1085 ---- 17.950 17.350 17.350 17.510 -0.340 17.850 1090 ---- 17.450 16.860 16.860 17.010 -0.350 17.360 1095 ---- 16.960 16.360 16.360 16.520 -0.350 16.870 1100 ---- 16.470 15.870 15.870 16.030 -0.350 16.380 1105 ---- 15.980 15.380 15.380 15.540 -0.340 15.880 1110 ---- 15.490 14.890 14.890 15.050 -0.340 15.390 1115 ---- 15.000 14.400 14.400 14.550 -0.350 14.900 1120 ---- 14.510 13.910 13.910 14.060 -0.350 14.410 1125 ---- 14.010 13.420 13.420 13.570 -0.350 13.920 1130 ---- 13.530 12.930 12.930 13.080 -0.350 13.430 1135 ---- 13.040 12.440 12.440 12.600 -0.340 12.940 1140 ---- 12.550 11.950 11.950 12.110 -0.340 12.450 100 1145 ---- 12.060 11.460 11.460 11.620 -0.340 11.960 1150 ---- 11.570 10.980 10.980 11.140 -0.340 11.480 1 1155 ---- 11.080 10.490 10.490 10.650 -0.340 10.990 1160 ---- 10.600 10.010 10.010 10.170 -0.340 10.510 15 1165 ---- 10.120 9.530 9.530 9.690 -0.330 10.020 1170 ---- 9.630 9.050 9.050 9.210 -0.330 9.540 1 1175 ---- 9.150 8.570 8.570 8.730 -0.330 9.060 1180 ---- 8.680 8.100 8.100 8.250 -0.340 8.590 20 1185 ---- 8.210 7.630 7.630 7.780 -0.340 8.120 1190 ---- 7.740 7.170 7.170 7.310 -0.340 7.650 6 1195 ---- 7.280 6.720 6.720 6.850 -0.330 7.180 1200 ---- 6.820 6.270 6.270 6.400 -0.330 6.730 25 1205 ---- 6.370 5.820 5.820 5.950 -0.330 6.280 85 1210 ---- 5.930 5.390 5.390 5.520 -0.320 5.840 153 1215 ---- 5.490 4.970 4.970 5.090 -0.320 5.410 180 1220 ---- 5.060 4.550 4.550 4.670 -0.310 4.980 64 1225 ---- 4.650 4.150 4.150 4.270 -0.300 4.570 2150 1230 ---- 4.240 3.760 3.760 3.880 -0.290 4.170 155 1235 ---- 3.850 3.350 3.350 3.500 -0.280 3.780 146 1240 ---- 3.500 3.000 3.000 3.130 -0.280 3.410 1 92 1245 ---- 3.140 2.660 2.660 2.790 -0.260 3.050 176 1250 ---- 2.790 2.340 2.340 2.460 -0.250 2.710 57 1255 ---- 2.460 2.050 2.050 2.160 -0.230 2.390 91 1260 ---- 2.160 1.770 1.770 1.870 -0.220 2.090 52 1265 ---- 1.870 1.530 1.530 1.620 -0.190 1.810 66 1270 ---- 1.610 1.300 1.300 1.380 -0.180 1.560 161 1275 1.170 1.370 1.100 1.170 1.170 -0.160 2 1.330 27 70 1280 ---- 1.160 0.920 0.920 0.980 -0.150 1.130 3 122 1285 0.820 0.970 0.770 0.820 0.820 -0.130 1 0.950 173 1290 ---- 0.810 0.640 0.640 0.680 -0.110 0.790 44 1295 ---- 0.670 0.530 0.530 0.560 -0.090 1 0.650 112 1300 0.480 0.550 0.430 0.470 0.460 -0.080 2 0.540 289 1305 ---- ---- 0.350 0.350 0.370 -0.070 0.440 10 11 1310 ---- ---- 0.290 0.290 0.300 -0.060 4 0.360 1 164 1315 ---- ---- 0.230 0.230 0.240 -0.050 1 0.290 1 21 1320 ---- ---- 0.190 0.190 0.190 -0.050 0.240 10 66 1325 ---- ---- 0.150 0.150 0.150 -0.040 4 0.190 12 1330 ---- ---- 0.120 0.120 0.120 -0.030 0.150 31 1335 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7 79 1340 ---- ---- 0.090 0.090 0.080 -0.020 0.100 115 1345 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1350 ---- ---- ---- ---- 0.060 0.000 0.060 69 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 207 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 166 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 225 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 35.550 -0.330 35.880 11 9100 ---- ---- ---- ---- 34.570 -0.330 34.900 5 9200 ---- ---- ---- ---- 33.580 -0.330 33.910 9300 ---- ---- ---- ---- 32.600 -0.330 32.930 9400 ---- ---- ---- ---- 31.610 -0.330 31.940 9500 ---- ---- ---- ---- 30.620 -0.340 30.960 9600 ---- ---- ---- ---- 29.640 -0.330 29.970 9700 ---- ---- ---- ---- 28.650 -0.340 28.990 9800 ---- ---- ---- ---- 27.670 -0.330 28.000 9900 ---- ---- ---- ---- 26.680 -0.340 27.020 1000 ---- ---- ---- ---- 25.700 -0.340 26.040 1010 ---- ---- ---- ---- 24.720 -0.330 25.050 1020 ---- ---- ---- ---- 23.730 -0.340 24.070 1030 ---- ---- ---- ---- 22.750 -0.330 23.080 1040 ---- ---- ---- ---- 21.760 -0.340 22.100 1045 ---- ---- ---- ---- 21.270 -0.340 21.610 1050 ---- ---- ---- ---- 20.780 -0.340 21.120 1055 ---- ---- ---- ---- 20.290 -0.340 20.630 1060 ---- ---- ---- ---- 19.800 -0.340 20.140 1065 ---- ---- ---- ---- 19.310 -0.340 19.650 1070 ---- ---- ---- ---- 18.820 -0.340 19.160 1075 ---- ---- ---- ---- 18.330 -0.340 18.670 1080 ---- ---- ---- ---- 17.840 -0.340 18.180 1085 ---- ---- ---- ---- 17.350 -0.340 17.690 1090 ---- ---- ---- ---- 16.860 -0.340 17.200 1095 ---- ---- ---- ---- 16.380 -0.330 16.710 1100 ---- ---- ---- ---- 15.890 -0.340 16.230 1105 ---- ---- ---- ---- 15.400 -0.340 15.740 1110 ---- ---- ---- ---- 14.920 -0.330 15.250 1115 ---- ---- ---- ---- 14.430 -0.340 14.770 1120 ---- ---- ---- ---- 13.950 -0.330 14.280 1125 ---- ---- ---- ---- 13.470 -0.330 13.800 1130 ---- ---- ---- ---- 12.990 -0.330 13.320 1135 ---- ---- ---- ---- 12.510 -0.330 12.840 1140 ---- ---- ---- ---- 12.030 -0.330 12.360 1145 ---- ---- ---- ---- 11.550 -0.330 11.880 1150 ---- ---- ---- ---- 11.070 -0.330 11.400 1155 ---- ---- ---- ---- 10.600 -0.320 10.920 1160 ---- ---- ---- ---- 10.120 -0.330 10.450 1165 ---- ---- ---- ---- 9.650 -0.330 9.980 1170 ---- ---- ---- ---- 9.190 -0.320 9.510 27 1175 ---- ---- ---- ---- 8.730 -0.320 9.050 1180 ---- ---- ---- ---- 8.270 -0.320 8.590 1185 ---- ---- ---- ---- 7.810 -0.320 8.130 1190 ---- ---- ---- ---- 7.370 -0.320 7.690 19 1195 ---- ---- ---- ---- 6.930 -0.310 7.240 1200 ---- ---- ---- ---- 6.500 -0.310 6.810 1 1205 ---- ---- ---- ---- 6.070 -0.310 6.380 19 1210 ---- ---- ---- ---- 5.660 -0.300 5.960 8 1215 ---- ---- ---- ---- 5.250 -0.300 5.550 10 1220 ---- ---- ---- ---- 4.860 -0.290 5.150 1225 ---- ---- 4.320 4.320 4.470 -0.290 4.760 43 1230 ---- ---- 3.960 3.960 4.100 -0.280 4.380 544 1235 ---- 4.090 3.600 3.600 3.740 -0.270 4.010 47 1240 ---- 3.730 3.270 3.270 3.400 -0.250 3.650 191 1245 ---- 3.380 2.940 2.940 3.070 -0.240 3.310 9 1250 ---- 3.050 2.640 2.640 2.750 -0.240 2.990 8 1255 ---- 2.740 2.350 2.350 2.460 -0.220 2.680 29 53 1260 ---- 2.440 2.090 2.090 2.180 -0.210 2.390 2 1265 ---- 2.170 1.840 1.840 1.930 -0.190 2.120 33 35 1270 ---- 1.910 1.610 1.610 1.690 -0.180 1.870 37 1275 ---- 1.670 1.410 1.410 1.480 -0.160 1.640 149 1280 ---- 1.460 1.220 1.220 1.280 -0.150 1.430 315 1285 ---- 1.260 1.050 1.050 1.110 -0.130 1.240 38 165 1290 ---- 1.090 0.900 0.900 0.950 -0.120 1.070 35 116 1295 ---- 0.930 0.770 0.770 0.810 -0.110 0.920 302 1300 ---- 0.790 0.660 0.660 0.690 -0.090 0.780 1321 1305 ---- 0.670 0.560 0.560 0.580 -0.080 0.660 25 1310 ---- 0.570 0.470 0.470 0.490 -0.070 0.560 83 1315 0.390 0.480 0.390 0.420 0.410 -0.060 1 0.470 27 1320 ---- 0.400 0.340 0.340 0.350 -0.040 0.390 150 1325 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1330 ---- ---- 0.240 0.240 0.240 -0.040 0.280 33 1335 ---- ---- 0.200 0.200 0.210 -0.020 0.230 116 1340 ---- ---- 0.170 0.170 0.170 -0.030 0.200 650 1350 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 1360 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1390 ---- ---- ---- ---- 0.020 -0.020 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 30.520 -0.320 30.840 9600 ---- ---- ---- ---- 29.540 -0.320 29.860 9700 ---- ---- ---- ---- 28.560 -0.320 28.880 9800 ---- ---- ---- ---- 27.580 -0.320 27.900 9900 ---- ---- ---- ---- 26.600 -0.320 26.920 1000 ---- ---- ---- ---- 25.620 -0.330 25.950 1010 ---- ---- ---- ---- 24.640 -0.330 24.970 1020 ---- ---- ---- ---- 23.670 -0.320 23.990 1030 ---- ---- ---- ---- 22.690 -0.320 23.010 1040 ---- ---- ---- ---- 21.710 -0.330 22.040 1050 ---- ---- ---- ---- 20.740 -0.320 21.060 1060 ---- ---- ---- ---- 19.760 -0.330 20.090 1070 ---- ---- ---- ---- 18.790 -0.320 19.110 1080 ---- ---- ---- ---- 17.820 -0.320 18.140 1090 ---- ---- ---- ---- 16.850 -0.320 17.170 1095 ---- ---- ---- ---- 16.370 -0.320 16.690 1100 ---- ---- ---- ---- 15.880 -0.330 16.210 1105 ---- ---- ---- ---- 15.400 -0.320 15.720 1110 ---- ---- ---- ---- 14.920 -0.320 15.240 1115 ---- ---- ---- ---- 14.440 -0.320 14.760 1120 ---- ---- ---- ---- 13.960 -0.320 14.280 1125 ---- ---- ---- ---- 13.480 -0.320 13.800 1130 ---- ---- ---- ---- 13.000 -0.330 13.330 1135 ---- ---- ---- ---- 12.530 -0.320 12.850 1140 ---- ---- ---- ---- 12.060 -0.320 12.380 1145 ---- ---- ---- ---- 11.590 -0.320 11.910 1150 ---- ---- ---- ---- 11.120 -0.320 11.440 1155 ---- ---- ---- ---- 10.660 -0.320 10.980 1160 ---- ---- ---- ---- 10.200 -0.320 10.520 1165 ---- ---- ---- ---- 9.750 -0.310 10.060 1170 ---- ---- ---- ---- 9.300 -0.310 9.610 1175 ---- ---- ---- ---- 8.850 -0.310 9.160 1180 ---- ---- ---- ---- 8.410 -0.310 8.720 1185 ---- ---- ---- ---- 7.970 -0.310 8.280 1190 ---- ---- ---- ---- 7.540 -0.310 7.850 32 1195 ---- ---- ---- ---- 7.110 -0.310 7.420 1200 ---- ---- ---- ---- 6.700 -0.290 6.990 1205 ---- ---- ---- ---- 6.280 -0.300 6.580 1210 ---- ---- ---- ---- 5.880 -0.290 6.170 1215 ---- ---- ---- ---- 5.490 -0.280 5.770 1220 ---- ---- 4.960 4.960 5.100 -0.280 5.380 1225 ---- ---- 4.600 4.600 4.730 -0.270 5.000 1230 ---- 4.730 4.240 4.240 4.370 -0.260 4.630 7 1235 ---- 4.370 3.900 3.900 4.020 -0.260 4.280 1240 ---- 4.020 3.570 3.570 3.690 -0.240 3.930 2291 1245 ---- 3.690 3.250 3.250 3.370 -0.230 3.600 50 1250 ---- 3.360 2.950 2.950 3.060 -0.230 3.290 1 1255 ---- 3.060 2.670 2.670 2.770 -0.210 2.980 21 1260 ---- 2.770 2.400 2.400 2.500 -0.200 2.700 22 1265 ---- 2.490 2.150 2.150 2.240 -0.190 2.430 2 1270 ---- 2.230 1.920 1.920 2.000 -0.180 2.180 1 1275 ---- 1.990 1.710 1.710 1.780 -0.160 1.940 36 1280 ---- 1.770 1.510 1.510 1.580 -0.150 1.730 304 1285 ---- 1.560 1.330 1.330 1.390 -0.140 1.530 1 1290 ---- 1.380 1.170 1.170 1.220 -0.120 1.340 31 1295 ---- 1.210 1.020 1.020 1.070 -0.110 1.180 62 1300 ---- 1.050 0.890 0.890 0.930 -0.100 1.030 292 1305 ---- 0.920 0.780 0.780 0.810 -0.090 0.900 1310 ---- 0.790 0.670 0.670 0.700 -0.080 0.780 1315 ---- ---- 0.580 0.580 0.610 -0.070 0.680 1320 ---- 0.590 0.510 0.510 0.520 -0.060 0.580 16 1325 ---- 0.510 0.440 0.440 0.450 -0.050 0.500 1330 ---- ---- 0.380 0.380 0.390 -0.040 0.430 1335 ---- ---- 0.330 0.330 0.330 -0.040 0.370 1340 ---- ---- 0.280 0.280 0.290 -0.030 0.320 315 1350 ---- ---- 0.210 0.210 0.210 -0.020 0.230 2 1360 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1370 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1380 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.140 -0.330 39.470 8700 ---- ---- ---- ---- 38.170 -0.320 38.490 8800 ---- ---- ---- ---- 37.190 -0.330 37.520 8900 ---- ---- ---- ---- 36.220 -0.320 36.540 9000 ---- ---- ---- ---- 35.240 -0.330 35.570 9100 ---- ---- ---- ---- 34.260 -0.330 34.590 9200 ---- ---- ---- ---- 33.290 -0.330 33.620 9300 ---- ---- ---- ---- 32.310 -0.330 32.640 9400 ---- ---- ---- ---- 31.340 -0.330 31.670 9500 ---- ---- ---- ---- 30.370 -0.330 30.700 9600 ---- ---- ---- ---- 29.390 -0.330 29.720 9700 ---- ---- ---- ---- 28.420 -0.330 28.750 9800 ---- ---- ---- ---- 27.450 -0.330 27.780 9900 ---- ---- ---- ---- 26.470 -0.330 26.800 1000 ---- ---- ---- ---- 25.500 -0.330 25.830 1010 ---- ---- ---- ---- 24.530 -0.330 24.860 1015 ---- ---- ---- ---- 24.050 -0.330 24.380 1020 ---- ---- ---- ---- 23.560 -0.330 23.890 1025 ---- ---- ---- ---- 23.080 -0.330 23.410 1030 ---- ---- ---- ---- 22.590 -0.330 22.920 1035 ---- ---- ---- ---- 22.110 -0.330 22.440 1040 ---- ---- ---- ---- 21.630 -0.330 21.960 1045 ---- ---- ---- ---- 21.140 -0.330 21.470 1050 ---- ---- ---- ---- 20.660 -0.330 20.990 1055 ---- ---- ---- ---- 20.180 -0.330 20.510 1060 ---- ---- ---- ---- 19.700 -0.320 20.020 1065 ---- ---- ---- ---- 19.210 -0.330 19.540 1070 ---- ---- ---- ---- 18.730 -0.330 19.060 1075 ---- ---- ---- ---- 18.250 -0.330 18.580 1080 ---- ---- ---- ---- 17.770 -0.330 18.100 1085 ---- ---- ---- ---- 17.290 -0.330 17.620 1090 ---- ---- ---- ---- 16.820 -0.320 17.140 1095 ---- ---- ---- ---- 16.340 -0.330 16.670 1100 ---- ---- ---- ---- 15.860 -0.330 16.190 1105 ---- ---- ---- ---- 15.390 -0.330 15.720 1110 ---- ---- ---- ---- 14.920 -0.320 15.240 1115 ---- ---- ---- ---- 14.450 -0.320 14.770 1120 ---- ---- ---- ---- 13.980 -0.320 14.300 120 1125 ---- ---- ---- ---- 13.510 -0.320 13.830 1130 ---- ---- ---- ---- 13.040 -0.330 13.370 19 1135 ---- ---- ---- ---- 12.580 -0.320 12.900 11 1140 ---- ---- ---- ---- 12.120 -0.320 12.440 1145 ---- ---- ---- ---- 11.660 -0.320 11.980 1150 ---- ---- ---- ---- 11.200 -0.330 11.530 1 1155 ---- ---- ---- ---- 10.750 -0.320 11.070 1160 ---- ---- ---- ---- 10.300 -0.320 10.620 1165 ---- ---- ---- ---- 9.860 -0.320 10.180 1170 ---- ---- ---- ---- 9.420 -0.320 9.740 1175 ---- ---- ---- ---- 8.990 -0.310 9.300 1 1180 ---- ---- ---- ---- 8.560 -0.310 8.870 1185 ---- ---- ---- ---- 8.130 -0.310 8.440 1190 ---- ---- ---- ---- 7.710 -0.310 8.020 1195 ---- ---- ---- ---- 7.300 -0.300 7.600 3 1200 ---- ---- ---- ---- 6.900 -0.290 7.190 5 1205 ---- ---- ---- ---- 6.500 -0.290 6.790 1 1210 ---- ---- ---- ---- 6.110 -0.290 6.400 1 2 1215 ---- ---- 5.600 5.600 5.730 -0.280 6.010 1220 ---- 5.660 5.230 5.230 5.360 -0.270 5.630 2 1225 ---- 5.350 4.880 4.880 5.000 -0.270 5.270 1230 ---- 4.990 4.530 4.530 4.650 -0.260 4.910 1235 ---- 4.640 4.200 4.200 4.310 -0.250 4.560 1240 ---- 4.300 3.870 3.870 3.980 -0.240 4.220 1245 ---- 3.970 3.560 3.560 3.670 -0.230 3.900 3 1250 ---- 3.660 3.270 3.270 3.370 -0.220 3.590 1 1255 ---- 3.350 2.990 2.990 3.080 -0.210 3.290 23 1260 ---- 3.070 2.720 2.720 2.810 -0.200 3.010 1274 1265 ---- 2.790 2.470 2.470 2.560 -0.190 2.750 1270 ---- 2.540 2.240 2.240 2.320 -0.170 2.490 1 32 1275 ---- 2.290 2.020 2.020 2.090 -0.170 2.260 2 1280 ---- 2.070 1.810 1.810 1.880 -0.150 2.030 1 74 1285 ---- 1.860 1.620 1.620 1.690 -0.140 1.830 1 1290 ---- 1.660 1.450 1.450 1.510 -0.130 1.640 16 1295 ---- 1.480 1.290 1.290 1.350 -0.110 1.460 51 1300 ---- 1.320 1.150 1.150 1.200 -0.100 1.300 1 10 1305 ---- 1.170 1.020 1.020 1.060 -0.100 1.160 1310 ---- 1.040 0.900 0.900 0.940 -0.080 1.020 1 1315 ---- 0.910 0.800 0.800 0.830 -0.070 0.900 51 1320 ---- 0.800 0.710 0.710 0.730 -0.060 0.790 84 1325 ---- 0.710 0.620 0.620 0.640 -0.060 0.700 1 1330 ---- 0.620 0.550 0.550 0.560 -0.050 0.610 93 1335 ---- ---- 0.480 0.480 0.490 -0.050 0.540 88 1340 ---- ---- 0.420 0.420 0.430 -0.040 0.470 93 1345 ---- ---- 0.370 0.370 0.380 -0.030 0.410 1 1350 ---- ---- 0.330 0.330 0.330 -0.030 0.360 5 1355 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1360 ---- ---- 0.250 0.250 0.260 -0.020 0.280 2 1365 ---- ---- 0.220 0.220 0.220 -0.020 0.240 2 1370 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1375 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1380 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 4 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.270 -0.290 25.560 1010 ---- ---- ---- ---- 24.300 -0.300 24.600 1020 ---- ---- ---- ---- 23.340 -0.300 23.640 1030 ---- ---- ---- ---- 22.380 -0.290 22.670 1040 ---- ---- ---- ---- 21.420 -0.290 21.710 1050 ---- ---- ---- ---- 20.460 -0.300 20.760 1060 ---- ---- ---- ---- 19.510 -0.290 19.800 1070 ---- ---- ---- ---- 18.550 -0.300 18.850 1080 ---- ---- ---- ---- 17.610 -0.290 17.900 1090 ---- ---- ---- ---- 16.660 -0.300 16.960 1100 ---- ---- ---- ---- 15.720 -0.300 16.020 1110 ---- ---- ---- ---- 14.790 -0.300 15.090 1120 ---- ---- ---- ---- 13.860 -0.300 14.160 1130 ---- ---- ---- ---- 12.950 -0.290 13.240 1140 ---- ---- ---- ---- 12.040 -0.290 12.330 1145 ---- ---- ---- ---- 11.590 -0.290 11.880 1150 ---- ---- ---- ---- 11.150 -0.290 11.440 1155 ---- ---- ---- ---- 10.710 -0.280 10.990 1160 ---- ---- ---- ---- 10.270 -0.280 10.550 1165 ---- ---- ---- ---- 9.830 -0.290 10.120 1170 ---- ---- ---- ---- 9.410 -0.280 9.690 1175 ---- ---- ---- ---- 8.980 -0.280 9.260 1180 ---- ---- ---- ---- 8.570 -0.270 8.840 1185 ---- ---- ---- ---- 8.150 -0.280 8.430 1190 ---- ---- ---- ---- 7.750 -0.270 8.020 1195 ---- ---- ---- ---- 7.350 -0.260 7.610 1200 ---- ---- ---- ---- 6.960 -0.260 7.220 1205 ---- ---- ---- ---- 6.580 -0.250 6.830 1210 ---- ---- ---- ---- 6.200 -0.240 6.440 1215 ---- ---- ---- ---- 5.830 -0.240 6.070 1220 ---- ---- ---- ---- 5.470 -0.230 5.700 1225 ---- ---- ---- ---- 5.120 -0.220 5.340 1230 ---- ---- ---- ---- 4.770 -0.230 5.000 1 1235 ---- ---- ---- ---- 4.440 -0.220 4.660 1240 ---- ---- 4.040 4.040 4.120 -0.210 4.330 15 1245 ---- 4.050 3.740 3.740 3.810 -0.210 4.020 1 1250 ---- 3.750 3.440 3.440 3.520 -0.190 3.710 1255 ---- 3.460 3.160 3.160 3.230 -0.190 3.420 1260 ---- 3.180 2.900 2.900 2.970 -0.170 3.140 1265 ---- 2.920 2.650 2.650 2.710 -0.170 2.880 1 1270 ---- 2.660 2.430 2.430 2.470 -0.160 2.630 1275 ---- 2.430 2.210 2.210 2.250 -0.140 2.390 1280 ---- 2.200 2.000 2.000 2.040 -0.130 2.170 1285 ---- 1.990 1.810 1.810 1.850 -0.110 1.960 1290 ---- 1.800 1.640 1.640 1.670 -0.100 1.770 1 1 1295 ---- 1.620 1.470 1.470 1.510 -0.090 1.600 1 1 1300 1.340 1.450 1.330 1.450 1.350 -0.090 1 1.440 1305 ---- 1.300 1.190 1.190 1.210 -0.080 1.290 1310 ---- ---- 1.070 1.070 1.090 -0.070 1.160 1315 ---- ---- 0.960 0.960 0.970 -0.070 1.040 1320 ---- ---- 0.850 0.850 0.860 -0.070 0.930 1 1325 ---- ---- 0.760 0.760 0.770 -0.060 0.830 1330 ---- ---- 0.680 0.680 0.680 -0.060 0.740 1 1335 ---- ---- 0.610 0.610 0.600 -0.060 0.660 1340 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1350 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1360 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1370 ---- ---- ---- ---- 0.250 -0.020 0.270 1380 ---- ---- ---- ---- 0.190 -0.020 0.210 1390 ---- ---- ---- ---- 0.150 -0.010 0.160 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 3 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1420 ---- ---- ---- ---- 0.060 -0.020 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.020 -0.020 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.180 -0.310 25.490 1010 ---- ---- ---- ---- 24.230 -0.300 24.530 1020 ---- ---- ---- ---- 23.270 -0.300 23.570 1030 ---- ---- ---- ---- 22.310 -0.310 22.620 1040 ---- ---- ---- ---- 21.360 -0.310 21.670 1050 ---- ---- ---- ---- 20.410 -0.300 20.710 1060 ---- ---- ---- ---- 19.460 -0.310 19.770 1070 ---- ---- ---- ---- 18.520 -0.300 18.820 1080 ---- ---- ---- ---- 17.580 -0.300 17.880 1090 ---- ---- ---- ---- 16.650 -0.300 16.950 1100 ---- ---- ---- ---- 15.720 -0.300 16.020 1110 ---- ---- ---- ---- 14.810 -0.290 15.100 1120 ---- ---- ---- ---- 13.900 -0.290 14.190 1130 ---- ---- ---- ---- 13.010 -0.280 13.290 1140 ---- ---- ---- ---- 12.120 -0.290 12.410 1145 ---- ---- ---- ---- 11.690 -0.280 11.970 1150 ---- ---- ---- ---- 11.250 -0.280 11.530 1155 ---- ---- ---- ---- 10.820 -0.280 11.100 1160 ---- ---- ---- ---- 10.400 -0.270 10.670 1165 ---- ---- ---- ---- 9.980 -0.270 10.250 1170 ---- ---- ---- ---- 9.560 -0.270 9.830 1175 ---- ---- ---- ---- 9.150 -0.270 9.420 1180 ---- ---- ---- ---- 8.740 -0.260 9.000 1185 ---- ---- ---- ---- 8.340 -0.260 8.600 1190 ---- ---- ---- ---- 7.940 -0.260 8.200 1195 ---- ---- ---- ---- 7.550 -0.250 7.800 1200 ---- ---- ---- ---- 7.170 -0.250 7.420 1205 ---- ---- ---- ---- 6.790 -0.250 7.040 1210 ---- ---- ---- ---- 6.420 -0.240 6.660 1215 ---- ---- ---- ---- 6.060 -0.240 6.300 1220 ---- ---- ---- ---- 5.710 -0.230 5.940 1225 ---- ---- ---- ---- 5.360 -0.230 5.590 1230 ---- ---- ---- ---- 5.030 -0.220 5.250 30 1235 ---- ---- 4.640 4.640 4.700 -0.220 4.920 1240 ---- 4.630 4.320 4.320 4.380 -0.220 4.600 1245 ---- 4.320 4.020 4.020 4.080 -0.210 4.290 1250 ---- 4.020 3.730 3.730 3.790 -0.200 3.990 1255 ---- 3.730 3.460 3.460 3.510 -0.200 3.710 1260 ---- 3.450 3.190 3.190 3.250 -0.180 3.430 1 1265 ---- 3.200 2.940 2.940 2.990 -0.180 3.170 1270 ---- 2.940 2.710 2.710 2.760 -0.160 2.920 1 1275 ---- 2.710 2.490 2.490 2.530 -0.150 2.680 1280 ---- 2.480 2.280 2.280 2.320 -0.140 2.460 1285 ---- 2.270 2.090 2.090 2.120 -0.130 2.250 1290 ---- 2.070 1.900 1.900 1.940 -0.110 2.050 1295 ---- 1.880 1.730 1.730 1.760 -0.100 1.860 1300 ---- 1.710 1.570 1.570 1.600 -0.090 1.690 10 1305 ---- ---- 1.430 1.430 1.450 -0.090 1.540 1310 ---- 1.400 1.300 1.300 1.310 -0.080 1.390 1315 ---- ---- 1.170 1.170 1.180 -0.080 1.260 1320 ---- ---- 1.060 1.060 1.070 -0.070 1.140 1325 ---- ---- 0.960 0.960 0.960 -0.070 1.030 1330 ---- ---- 0.870 0.870 0.870 -0.060 0.930 1335 ---- ---- 0.780 0.780 0.780 -0.050 0.830 1340 ---- ---- 0.700 0.700 0.700 -0.050 0.750 1350 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1360 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1370 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1380 ---- ---- ---- ---- 0.290 -0.020 0.310 1390 ---- ---- ---- ---- 0.230 -0.020 0.250 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1420 ---- ---- ---- ---- 0.110 -0.020 0.130 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.510 -0.310 38.820 8700 ---- ---- ---- ---- 37.550 -0.310 37.860 8800 ---- ---- ---- ---- 36.590 -0.310 36.900 8900 ---- ---- ---- ---- 35.630 -0.310 35.940 9000 ---- ---- ---- ---- 34.670 -0.310 34.980 9100 ---- ---- ---- ---- 33.710 -0.310 34.020 9200 ---- ---- ---- ---- 32.750 -0.310 33.060 9300 ---- ---- ---- ---- 31.800 -0.300 32.100 9400 ---- ---- ---- ---- 30.840 -0.310 31.150 9500 ---- ---- ---- ---- 29.880 -0.310 30.190 9600 ---- ---- ---- ---- 28.920 -0.310 29.230 9700 ---- ---- ---- ---- 27.970 -0.310 28.280 9800 ---- ---- ---- ---- 27.020 -0.300 27.320 9900 ---- ---- ---- ---- 26.060 -0.310 26.370 1000 ---- ---- ---- ---- 25.110 -0.310 25.420 1005 ---- ---- ---- ---- 24.630 -0.310 24.940 1010 ---- ---- ---- ---- 24.160 -0.300 24.460 1015 ---- ---- ---- ---- 23.680 -0.310 23.990 1020 ---- ---- ---- ---- 23.210 -0.300 23.510 1025 ---- ---- ---- ---- 22.740 -0.300 23.040 1030 ---- ---- ---- ---- 22.260 -0.300 22.560 1035 ---- ---- ---- ---- 21.790 -0.300 22.090 1040 ---- ---- ---- ---- 21.320 -0.300 21.620 1045 ---- ---- ---- ---- 20.850 -0.300 21.150 1050 ---- ---- ---- ---- 20.370 -0.300 20.670 1055 ---- ---- ---- ---- 19.910 -0.290 20.200 1060 ---- ---- ---- ---- 19.440 -0.290 19.730 1065 ---- ---- ---- ---- 18.970 -0.300 19.270 1070 ---- ---- ---- ---- 18.500 -0.300 18.800 1075 ---- ---- ---- ---- 18.040 -0.290 18.330 1080 ---- ---- ---- ---- 17.580 -0.290 17.870 1085 ---- ---- ---- ---- 17.110 -0.300 17.410 1090 ---- ---- ---- ---- 16.660 -0.290 16.950 1095 ---- ---- ---- ---- 16.200 -0.290 16.490 1100 ---- ---- ---- ---- 15.740 -0.290 16.030 1105 ---- ---- ---- ---- 15.290 -0.290 15.580 1110 ---- ---- ---- ---- 14.840 -0.290 15.130 1115 ---- ---- ---- ---- 14.390 -0.290 14.680 1120 ---- ---- ---- ---- 13.950 -0.280 14.230 1125 ---- ---- ---- ---- 13.500 -0.290 13.790 1130 ---- ---- ---- ---- 13.060 -0.290 13.350 1135 ---- ---- ---- ---- 12.630 -0.280 12.910 1140 ---- ---- ---- ---- 12.190 -0.280 12.470 1145 ---- ---- ---- ---- 11.760 -0.280 12.040 1150 ---- ---- ---- ---- 11.330 -0.280 11.610 1155 ---- ---- ---- ---- 10.910 -0.280 11.190 1160 ---- ---- ---- ---- 10.490 -0.280 10.770 1165 ---- ---- ---- ---- 10.080 -0.270 10.350 1170 ---- ---- ---- ---- 9.670 -0.260 9.930 1175 ---- ---- ---- ---- 9.260 -0.270 9.530 1180 ---- ---- ---- ---- 8.860 -0.260 9.120 1185 ---- ---- ---- ---- 8.460 -0.260 8.720 1190 ---- ---- ---- ---- 8.070 -0.260 8.330 1195 ---- ---- ---- ---- 7.690 -0.250 7.940 1200 ---- ---- ---- ---- 7.310 -0.250 7.560 1 1205 ---- ---- ---- ---- 6.940 -0.250 7.190 1210 ---- ---- ---- ---- 6.580 -0.240 6.820 1215 ---- ---- ---- ---- 6.220 -0.240 6.460 1 1 1220 ---- ---- ---- ---- 5.870 -0.240 6.110 1225 ---- ---- ---- ---- 5.530 -0.230 5.760 1230 ---- ---- ---- ---- 5.200 -0.230 5.430 1 1235 ---- ---- 4.820 4.820 4.880 -0.220 5.100 1240 ---- 4.820 4.510 4.510 4.570 -0.220 4.790 1245 ---- 4.510 4.220 4.220 4.270 -0.210 4.480 1 1250 ---- 4.210 3.930 3.930 3.990 -0.190 4.180 1 1255 ---- 3.930 3.660 3.660 3.710 -0.190 3.900 1260 ---- 3.650 3.400 3.400 3.440 -0.190 3.630 3 1265 ---- 3.400 3.150 3.150 3.190 -0.170 3.360 1270 ---- 3.140 2.920 2.920 2.950 -0.160 3.110 1275 ---- 2.900 2.700 2.700 2.730 -0.150 2.880 1 1280 ---- 2.670 2.480 2.480 2.510 -0.140 2.650 1285 ---- 2.460 2.280 2.280 2.310 -0.130 2.440 1290 ---- 2.250 2.090 2.090 2.120 -0.120 2.240 1295 ---- 2.060 1.920 1.920 1.950 -0.100 2.050 4 1300 ---- 1.880 1.750 1.750 1.780 -0.090 1.870 28 1305 ---- 1.720 1.600 1.600 1.630 -0.080 1.710 1310 ---- ---- 1.460 1.460 1.480 -0.080 1.560 1315 ---- ---- 1.330 1.330 1.350 -0.070 1.420 2 2 1320 ---- ---- 1.210 1.210 1.230 -0.060 1.290 1 1325 ---- ---- 1.110 1.110 1.120 -0.050 1.170 1330 ---- ---- 1.010 1.010 1.010 -0.050 1.060 1335 ---- ---- 0.910 0.910 0.920 -0.040 0.960 1 1340 ---- ---- 0.830 0.830 0.830 -0.040 0.870 1 1345 ---- ---- 0.750 0.750 0.750 -0.040 0.790 1350 ---- ---- 0.680 0.680 0.670 -0.050 0.720 54 1355 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1 1360 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1 1365 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1 1370 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1 1375 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1 1380 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1385 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1 1390 ---- ---- ---- ---- 0.290 -0.020 0.310 1400 ---- ---- ---- ---- 0.230 -0.020 0.250 1410 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1420 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1430 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.930 -0.280 22.210 1040 ---- ---- ---- ---- 21.000 -0.280 21.280 1050 ---- ---- ---- ---- 20.070 -0.280 20.350 1060 ---- ---- ---- ---- 19.150 -0.280 19.430 1070 ---- ---- ---- ---- 18.230 -0.280 18.510 1080 ---- ---- ---- ---- 17.320 -0.280 17.600 1090 ---- ---- ---- ---- 16.410 -0.280 16.690 1100 ---- ---- ---- ---- 15.520 -0.270 15.790 1110 ---- ---- ---- ---- 14.630 -0.270 14.900 1120 ---- ---- ---- ---- 13.750 -0.270 14.020 1130 ---- ---- ---- ---- 12.880 -0.270 13.150 1140 ---- ---- ---- ---- 12.030 -0.260 12.290 1150 ---- ---- ---- ---- 11.180 -0.270 11.450 1160 ---- ---- ---- ---- 10.360 -0.260 10.620 1170 ---- ---- ---- ---- 9.550 -0.260 9.810 1180 ---- ---- ---- ---- 8.760 -0.260 9.020 1185 ---- ---- ---- ---- 8.370 -0.260 8.630 1190 ---- ---- ---- ---- 7.990 -0.260 8.250 1195 ---- ---- ---- ---- 7.620 -0.250 7.870 1200 ---- ---- ---- ---- 7.250 -0.250 7.500 1205 ---- ---- ---- ---- 6.890 -0.240 7.130 1210 ---- ---- ---- ---- 6.540 -0.240 6.780 1215 ---- ---- ---- ---- 6.200 -0.220 6.420 1220 ---- ---- ---- ---- 5.860 -0.220 6.080 1 1225 ---- ---- ---- ---- 5.530 -0.220 5.750 19 1230 ---- ---- 5.190 5.190 5.220 -0.200 5.420 14 1235 ---- 5.110 4.860 4.860 4.910 -0.190 5.100 1240 ---- 4.800 4.560 4.560 4.610 -0.180 4.790 1245 ---- 4.500 4.280 4.280 4.320 -0.170 4.490 1250 ---- ---- 4.000 4.000 4.040 -0.170 4.210 1255 ---- ---- 3.730 3.730 3.770 -0.160 3.930 1260 ---- 3.670 3.480 3.480 3.520 -0.140 3.660 1265 ---- 3.420 3.230 3.230 3.270 -0.130 3.400 1270 ---- 3.170 3.010 3.010 3.040 -0.120 3.160 1275 ---- 2.940 2.780 2.780 2.810 -0.120 2.930 1280 ---- ---- 2.580 2.580 2.600 -0.110 2.710 1285 ---- ---- 2.380 2.380 2.400 -0.100 2.500 1290 ---- ---- 2.190 2.190 2.210 -0.100 2.310 1295 ---- ---- 2.020 2.020 2.040 -0.080 2.120 1300 ---- ---- 1.860 1.860 1.870 -0.080 1.950 55 1305 ---- ---- 1.710 1.710 1.720 -0.070 1.790 1310 ---- ---- 1.570 1.570 1.580 -0.060 1.640 50 1315 ---- ---- 1.440 1.440 1.440 -0.070 1.510 23 1320 ---- ---- 1.310 1.310 1.320 -0.060 1.380 1325 ---- ---- 1.210 1.210 1.210 -0.050 1.260 1330 ---- ---- 1.100 1.100 1.100 -0.050 1.150 1340 ---- ---- 0.920 0.920 0.920 -0.040 0.960 1350 ---- ---- 0.770 0.770 0.750 -0.040 0.790 1360 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1370 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1380 ---- ---- ---- ---- 0.420 -0.020 0.440 1390 ---- ---- ---- ---- 0.340 -0.020 0.360 1400 ---- ---- ---- ---- 0.280 -0.020 0.300 1410 ---- ---- ---- ---- 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.180 -0.020 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.090 -0.020 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.890 -0.280 22.170 1040 ---- ---- ---- ---- 20.970 -0.280 21.250 1050 ---- ---- ---- ---- 20.050 -0.280 20.330 1060 ---- ---- ---- ---- 19.140 -0.270 19.410 1070 ---- ---- ---- ---- 18.230 -0.270 18.500 1080 ---- ---- ---- ---- 17.330 -0.270 17.600 1090 ---- ---- ---- ---- 16.430 -0.280 16.710 1100 ---- ---- ---- ---- 15.540 -0.280 15.820 1110 ---- ---- ---- ---- 14.670 -0.270 14.940 1120 ---- ---- ---- ---- 13.800 -0.270 14.070 1130 ---- ---- ---- ---- 12.940 -0.270 13.210 1140 ---- ---- ---- ---- 12.100 -0.270 12.370 1150 ---- ---- ---- ---- 11.270 -0.270 11.540 1160 ---- ---- ---- ---- 10.460 -0.260 10.720 1170 ---- ---- ---- ---- 9.660 -0.260 9.920 1180 ---- ---- ---- ---- 8.890 -0.250 9.140 1185 ---- ---- ---- ---- 8.510 -0.250 8.760 1190 ---- ---- ---- ---- 8.130 -0.250 8.380 1195 ---- ---- ---- ---- 7.760 -0.250 8.010 1200 ---- ---- ---- ---- 7.400 -0.240 7.640 1205 ---- ---- ---- ---- 7.050 -0.240 7.290 1210 ---- ---- ---- ---- 6.700 -0.230 6.930 1215 ---- ---- ---- ---- 6.360 -0.230 6.590 1220 ---- ---- ---- ---- 6.030 -0.220 6.250 1225 ---- ---- 5.680 5.680 5.710 -0.210 5.920 1230 ---- ---- 5.360 5.360 5.390 -0.200 5.590 150 1235 ---- ---- 5.060 5.060 5.090 -0.190 5.280 97 1240 ---- 4.980 4.760 4.760 4.790 -0.180 4.970 1245 ---- 4.680 4.480 4.480 4.500 -0.170 4.670 24 1250 ---- ---- 4.200 4.200 4.230 -0.160 4.390 1255 ---- 4.120 3.930 3.930 3.960 -0.150 4.110 1260 ---- ---- 3.670 3.670 3.700 -0.150 3.850 25 1265 ---- 3.600 3.430 3.430 3.460 -0.130 3.590 1270 ---- 3.360 3.200 3.200 3.220 -0.130 3.350 1275 ---- ---- 2.980 2.980 3.000 -0.120 3.120 1280 ---- 2.900 2.760 2.760 2.780 -0.110 2.890 1285 ---- ---- 2.560 2.560 2.580 -0.110 2.690 1290 ---- ---- 2.370 2.370 2.390 -0.100 2.490 1295 ---- ---- 2.200 2.200 2.210 -0.090 2.300 1300 ---- ---- 2.030 2.030 2.040 -0.090 2.130 1305 ---- ---- 1.870 1.870 1.880 -0.080 1.960 1310 ---- ---- 1.730 1.730 1.730 -0.080 1.810 1315 ---- ---- 1.590 1.590 1.600 -0.070 1.670 1320 ---- ---- 1.470 1.470 1.470 -0.060 1.530 1325 ---- ---- 1.350 1.350 1.350 -0.060 1.410 1330 ---- ---- 1.240 1.240 1.240 -0.050 1.290 1340 ---- ---- 1.050 1.050 1.040 -0.050 1.090 1350 ---- ---- 0.880 0.880 0.870 -0.040 0.910 1360 ---- ---- 0.740 0.740 0.730 -0.030 0.760 1370 ---- ---- 0.630 0.630 0.610 -0.030 0.640 1380 ---- ---- ---- ---- 0.500 -0.030 0.530 1390 ---- ---- ---- ---- 0.420 -0.020 0.440 1400 ---- ---- ---- ---- 0.350 -0.020 0.370 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.750 -0.280 39.030 8600 ---- ---- ---- ---- 37.800 -0.290 38.090 8700 ---- ---- ---- ---- 36.850 -0.290 37.140 8800 ---- ---- ---- ---- 35.910 -0.290 36.200 8900 ---- ---- ---- ---- 34.960 -0.290 35.250 9000 ---- ---- ---- ---- 34.020 -0.290 34.310 9100 ---- ---- ---- ---- 33.070 -0.290 33.360 9200 ---- ---- ---- ---- 32.130 -0.290 32.420 9300 ---- ---- ---- ---- 31.190 -0.290 31.480 9400 ---- ---- ---- ---- 30.250 -0.290 30.540 9500 ---- ---- ---- ---- 29.310 -0.290 29.600 9600 ---- ---- ---- ---- 28.370 -0.290 28.660 9700 ---- ---- ---- ---- 27.440 -0.290 27.730 9800 ---- ---- ---- ---- 26.500 -0.290 26.790 9900 ---- ---- ---- ---- 25.570 -0.290 25.860 1000 ---- ---- ---- ---- 24.640 -0.290 24.930 1005 ---- ---- ---- ---- 24.170 -0.290 24.460 1010 ---- ---- ---- ---- 23.710 -0.290 24.000 1015 ---- ---- ---- ---- 23.250 -0.280 23.530 1020 ---- ---- ---- ---- 22.790 -0.280 23.070 1025 ---- ---- ---- ---- 22.320 -0.290 22.610 1030 ---- ---- ---- ---- 21.860 -0.290 22.150 1035 ---- ---- ---- ---- 21.400 -0.290 21.690 1040 ---- ---- ---- ---- 20.950 -0.280 21.230 1045 ---- ---- ---- ---- 20.490 -0.280 20.770 1050 ---- ---- ---- ---- 20.030 -0.290 20.320 1055 ---- ---- ---- ---- 19.580 -0.280 19.860 1060 ---- ---- ---- ---- 19.130 -0.280 19.410 1065 ---- ---- ---- ---- 18.680 -0.280 18.960 1070 ---- ---- ---- ---- 18.230 -0.280 18.510 1075 ---- ---- ---- ---- 17.780 -0.280 18.060 1080 ---- ---- ---- ---- 17.340 -0.270 17.610 1085 ---- ---- ---- ---- 16.900 -0.270 17.170 1090 ---- ---- ---- ---- 16.460 -0.270 16.730 1095 ---- ---- ---- ---- 16.020 -0.270 16.290 1100 ---- ---- ---- ---- 15.580 -0.270 15.850 1000 1105 ---- ---- ---- ---- 15.150 -0.270 15.420 1110 ---- ---- ---- ---- 14.720 -0.270 14.990 1115 ---- ---- ---- ---- 14.290 -0.270 14.560 1000 1120 ---- ---- ---- ---- 13.870 -0.270 14.140 1125 ---- ---- ---- ---- 13.440 -0.270 13.710 1130 ---- ---- ---- ---- 13.020 -0.270 13.290 1135 ---- ---- ---- ---- 12.610 -0.260 12.870 1140 ---- ---- ---- ---- 12.190 -0.270 12.460 1145 ---- ---- ---- ---- 11.780 -0.270 12.050 1150 ---- ---- ---- ---- 11.380 -0.260 11.640 1155 ---- ---- ---- ---- 10.970 -0.270 11.240 1160 ---- ---- ---- ---- 10.580 -0.260 10.840 1165 ---- ---- ---- ---- 10.180 -0.260 10.440 1170 ---- ---- ---- ---- 9.790 -0.260 10.050 1175 ---- ---- ---- ---- 9.410 -0.260 9.670 1180 ---- ---- ---- ---- 9.030 -0.250 9.280 1185 ---- ---- ---- ---- 8.650 -0.260 8.910 1190 ---- ---- ---- ---- 8.290 -0.240 8.530 1195 ---- ---- ---- ---- 7.920 -0.250 8.170 1200 ---- ---- ---- ---- 7.570 -0.240 7.810 1205 ---- ---- ---- ---- 7.220 -0.230 7.450 1000 1210 ---- ---- ---- ---- 6.880 -0.230 7.110 1215 ---- ---- ---- ---- 6.540 -0.230 6.770 1220 ---- ---- ---- ---- 6.220 -0.210 6.430 1000 1225 ---- ---- 5.890 5.890 5.900 -0.210 6.110 1000 1230 ---- ---- 5.580 5.580 5.590 -0.200 5.790 1235 ---- ---- 5.280 5.280 5.290 -0.190 5.480 1240 ---- ---- 4.980 4.980 4.990 -0.190 5.180 1245 ---- 4.890 4.700 4.700 4.710 -0.170 4.880 1250 ---- ---- 4.430 4.430 4.430 -0.170 4.600 1255 ---- ---- 4.150 4.150 4.170 -0.160 4.330 1260 ---- ---- 3.890 3.890 3.910 -0.160 4.070 1265 ---- ---- 3.650 3.650 3.670 -0.140 3.810 1270 ---- ---- 3.420 3.420 3.430 -0.140 3.570 1275 ---- ---- 3.200 3.200 3.210 -0.130 3.340 1280 ---- ---- 2.980 2.980 3.000 -0.120 3.120 1285 ---- ---- 2.780 2.780 2.790 -0.110 2.900 1290 ---- ---- 2.590 2.590 2.600 -0.100 2.700 1295 ---- ---- 2.410 2.410 2.410 -0.100 2.510 50 1300 ---- ---- 2.240 2.240 2.240 -0.090 2.330 50 1305 ---- ---- 2.080 2.080 2.080 -0.090 2.170 1310 ---- ---- 1.930 1.930 1.930 -0.080 2.010 150 1315 ---- ---- 1.790 1.790 1.780 -0.080 1.860 1320 ---- ---- 1.650 1.650 1.650 -0.070 1.720 1325 ---- ---- 1.530 1.530 1.520 -0.070 1.590 1330 ---- ---- 1.420 1.420 1.400 -0.070 1.470 1340 ---- ---- 1.210 1.210 1.190 -0.060 1.250 1350 ---- ---- 1.030 1.030 1.010 -0.050 1.060 1360 ---- ---- 0.880 0.880 0.860 -0.040 0.900 1370 ---- ---- 0.750 0.750 0.730 -0.030 0.760 3 1380 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1390 ---- ---- ---- ---- 0.520 -0.020 0.540 1400 ---- ---- ---- ---- 0.440 -0.010 0.450 1410 ---- ---- ---- ---- 0.370 -0.010 0.380 1420 ---- ---- ---- ---- 0.310 0.000 0.310 1430 ---- ---- ---- ---- 0.260 0.000 0.260 1440 ---- ---- ---- ---- 0.210 0.000 0.210 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.960 -0.260 38.220 8600 ---- ---- ---- ---- 37.030 -0.260 37.290 8700 ---- ---- ---- ---- 36.100 -0.260 36.360 8800 ---- ---- ---- ---- 35.170 -0.260 35.430 8900 ---- ---- ---- ---- 34.240 -0.260 34.500 9000 ---- ---- ---- ---- 33.310 -0.260 33.570 9100 ---- ---- ---- ---- 32.380 -0.260 32.640 9200 ---- ---- ---- ---- 31.460 -0.260 31.720 9300 ---- ---- ---- ---- 30.530 -0.260 30.790 9400 ---- ---- ---- ---- 29.610 -0.260 29.870 9500 ---- ---- ---- ---- 28.690 -0.260 28.950 9600 ---- ---- ---- ---- 27.770 -0.260 28.030 9700 ---- ---- ---- ---- 26.860 -0.250 27.110 9800 ---- ---- ---- ---- 25.940 -0.260 26.200 9900 ---- ---- ---- ---- 25.030 -0.260 25.290 1000 ---- ---- ---- ---- 24.120 -0.260 24.380 1005 ---- ---- ---- ---- 23.670 -0.250 23.920 1010 ---- ---- ---- ---- 23.220 -0.250 23.470 1015 ---- ---- ---- ---- 22.770 -0.250 23.020 1020 ---- ---- ---- ---- 22.320 -0.250 22.570 1025 ---- ---- ---- ---- 21.870 -0.250 22.120 1030 ---- ---- ---- ---- 21.420 -0.250 21.670 1035 ---- ---- ---- ---- 20.980 -0.250 21.230 1040 ---- ---- ---- ---- 20.530 -0.250 20.780 1045 ---- ---- ---- ---- 20.090 -0.250 20.340 1050 ---- ---- ---- ---- 19.650 -0.250 19.900 1055 ---- ---- ---- ---- 19.210 -0.250 19.460 1060 ---- ---- ---- ---- 18.780 -0.240 19.020 1065 ---- ---- ---- ---- 18.340 -0.240 18.580 1070 ---- ---- ---- ---- 17.910 -0.240 18.150 1075 ---- ---- ---- ---- 17.480 -0.240 17.720 1080 ---- ---- ---- ---- 17.050 -0.240 17.290 1085 ---- ---- ---- ---- 16.620 -0.240 16.860 1090 ---- ---- ---- ---- 16.200 -0.240 16.440 1095 ---- ---- ---- ---- 15.780 -0.240 16.020 1100 ---- ---- ---- ---- 15.360 -0.240 15.600 1105 ---- ---- ---- ---- 14.950 -0.230 15.180 1110 ---- ---- ---- ---- 14.530 -0.240 14.770 1115 ---- ---- ---- ---- 14.120 -0.240 14.360 1120 ---- ---- ---- ---- 13.710 -0.240 13.950 1125 ---- ---- ---- ---- 13.310 -0.240 13.550 1130 ---- ---- ---- ---- 12.910 -0.230 13.140 1135 ---- ---- ---- ---- 12.510 -0.240 12.750 1140 ---- ---- ---- ---- 12.110 -0.240 12.350 1145 ---- ---- ---- ---- 11.720 -0.240 11.960 1150 ---- ---- ---- ---- 11.330 -0.240 11.570 1155 ---- ---- ---- ---- 10.950 -0.230 11.180 1160 ---- ---- ---- ---- 10.570 -0.230 10.800 1165 ---- ---- ---- ---- 10.190 -0.230 10.420 1170 ---- ---- ---- ---- 9.820 -0.230 10.050 1175 ---- ---- ---- ---- 9.460 -0.220 9.680 1180 ---- ---- ---- ---- 9.090 -0.230 9.320 1185 ---- ---- ---- ---- 8.740 -0.220 8.960 1190 ---- ---- ---- ---- 8.390 -0.220 8.610 1195 ---- ---- ---- ---- 8.040 -0.220 8.260 1200 ---- ---- ---- ---- 7.710 -0.210 7.920 1205 ---- ---- ---- ---- 7.380 -0.200 7.580 1210 ---- ---- ---- ---- 7.050 -0.200 7.250 1215 ---- ---- 6.790 6.790 6.730 -0.200 6.930 1220 ---- ---- 6.480 6.480 6.420 -0.190 6.610 1225 ---- ---- 6.170 6.170 6.120 -0.190 6.310 1230 ---- ---- 5.880 5.880 5.830 -0.180 6.010 1235 ---- ---- 5.590 5.590 5.540 -0.170 5.710 1240 ---- ---- 5.310 5.310 5.260 -0.170 5.430 1245 ---- ---- 5.040 5.040 4.990 -0.160 5.150 1250 ---- ---- 4.780 4.780 4.720 -0.160 4.880 1255 ---- ---- 4.520 4.520 4.470 -0.150 4.620 1260 ---- ---- 4.250 4.250 4.230 -0.140 4.370 1265 ---- ---- 4.020 4.020 3.990 -0.140 4.130 1270 ---- ---- 3.790 3.790 3.760 -0.130 3.890 200 1275 ---- ---- 3.570 3.570 3.540 -0.130 3.670 150 1280 ---- ---- 3.360 3.360 3.330 -0.120 3.450 300 1285 ---- ---- 3.160 3.160 3.130 -0.120 3.250 150 1290 ---- ---- 2.970 2.970 2.940 -0.110 3.050 100 1295 ---- ---- 2.790 2.790 2.760 -0.100 2.860 50 1300 ---- ---- 2.620 2.620 2.580 -0.100 2.680 1305 ---- ---- 2.460 2.460 2.420 -0.090 2.510 1310 ---- ---- 2.300 2.300 2.260 -0.090 2.350 1315 ---- ---- 2.150 2.150 2.120 -0.080 2.200 1320 ---- ---- 2.020 2.020 1.980 -0.080 2.060 1325 ---- ---- 1.890 1.890 1.850 -0.070 1.920 1330 ---- ---- 1.770 1.770 1.720 -0.070 1.790 1340 ---- ---- 1.540 1.540 1.500 -0.060 1.560 1350 ---- ---- ---- ---- 1.300 -0.050 1.350 1360 ---- ---- ---- ---- 1.130 -0.040 1.170 2 1370 ---- ---- ---- ---- 0.980 -0.040 1.020 1380 ---- ---- ---- ---- 0.850 -0.030 0.880 1390 ---- ---- ---- ---- 0.730 -0.030 0.760 1400 ---- ---- ---- ---- 0.630 -0.020 0.650 1410 ---- ---- ---- ---- 0.540 -0.020 0.560 1420 ---- ---- ---- ---- 0.470 -0.010 0.480 1430 ---- ---- ---- ---- 0.400 -0.010 0.410 1440 ---- ---- ---- ---- 0.340 -0.010 0.350 1450 ---- ---- ---- ---- 0.290 0.000 0.290 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.210 0.000 0.210 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.600 -0.240 23.840 1010 ---- ---- ---- ---- 22.720 -0.230 22.950 1020 ---- ---- ---- ---- 21.840 -0.240 22.080 1030 ---- ---- ---- ---- 20.970 -0.230 21.200 1040 ---- ---- ---- ---- 20.100 -0.230 20.330 1050 ---- ---- ---- ---- 19.240 -0.230 19.470 1060 ---- ---- ---- ---- 18.390 -0.230 18.620 1070 ---- ---- ---- ---- 17.540 -0.230 17.770 1080 ---- ---- ---- ---- 16.700 -0.230 16.930 1090 ---- ---- ---- ---- 15.870 -0.220 16.090 1100 ---- ---- ---- ---- 15.050 -0.220 15.270 1110 ---- ---- ---- ---- 14.240 -0.220 14.460 1120 ---- ---- ---- ---- 13.440 -0.210 13.650 1130 ---- ---- ---- ---- 12.660 -0.200 12.860 1140 ---- ---- ---- ---- 11.880 -0.210 12.090 1145 ---- ---- ---- ---- 11.500 -0.200 11.700 1150 ---- ---- ---- ---- 11.130 -0.190 11.320 1155 ---- ---- ---- ---- 10.750 -0.200 10.950 1160 ---- ---- ---- ---- 10.390 -0.190 10.580 1165 ---- ---- ---- ---- 10.020 -0.200 10.220 1170 ---- ---- ---- ---- 9.670 -0.190 9.860 1175 ---- ---- ---- ---- 9.310 -0.190 9.500 1180 ---- ---- ---- ---- 8.970 -0.180 9.150 1185 ---- ---- ---- ---- 8.630 -0.180 8.810 1190 ---- ---- ---- ---- 8.290 -0.180 8.470 1195 ---- ---- ---- ---- 7.960 -0.180 8.140 1200 ---- ---- ---- ---- 7.640 -0.170 7.810 1205 ---- ---- ---- ---- 7.330 -0.170 7.500 1210 ---- ---- ---- ---- 7.020 -0.160 7.180 1215 ---- ---- ---- ---- 6.720 -0.160 6.880 1220 ---- ---- ---- ---- 6.420 -0.160 6.580 1225 ---- ---- ---- ---- 6.140 -0.150 6.290 1230 ---- ---- ---- ---- 5.860 -0.150 6.010 1235 ---- ---- ---- ---- 5.580 -0.150 5.730 1240 ---- ---- ---- ---- 5.320 -0.140 5.460 1245 ---- ---- ---- ---- 5.060 -0.140 5.200 1250 ---- ---- ---- ---- 4.810 -0.140 4.950 1255 ---- ---- ---- ---- 4.570 -0.130 4.700 1260 ---- ---- ---- ---- 4.340 -0.130 4.470 1265 ---- ---- ---- ---- 4.110 -0.130 4.240 1270 ---- ---- ---- ---- 3.890 -0.120 4.010 1275 ---- ---- ---- ---- 3.680 -0.120 3.800 1280 ---- ---- ---- ---- 3.480 -0.110 3.590 1285 ---- ---- ---- ---- 3.280 -0.110 3.390 1290 ---- ---- ---- ---- 3.090 -0.110 3.200 1295 ---- ---- ---- ---- 2.910 -0.100 3.010 1300 ---- ---- ---- ---- 2.740 -0.090 2.830 1305 ---- ---- ---- ---- 2.570 -0.090 2.660 1310 ---- ---- ---- ---- 2.410 -0.090 2.500 1315 ---- ---- ---- ---- 2.250 -0.090 2.340 1320 ---- ---- ---- ---- 2.110 -0.080 2.190 1325 ---- ---- ---- ---- 1.970 -0.080 2.050 1330 ---- ---- ---- ---- 1.830 -0.080 1.910 1340 ---- ---- ---- ---- 1.580 -0.070 1.650 1350 ---- ---- ---- ---- 1.360 -0.060 1.420 1360 ---- ---- ---- ---- 1.160 -0.060 1.220 1370 ---- ---- ---- ---- 0.980 -0.050 1.030 1380 ---- ---- ---- ---- 0.830 -0.040 0.870 1390 ---- ---- ---- ---- 0.690 -0.040 0.730 1400 ---- ---- ---- ---- 0.570 -0.030 0.600 1410 ---- ---- ---- ---- 0.470 -0.030 0.500 1420 ---- ---- ---- ---- 0.380 -0.030 0.410 1430 ---- ---- ---- ---- 0.310 -0.020 0.330 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.190 -0.020 0.210 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.210 -0.210 23.420 1010 ---- ---- ---- ---- 22.350 -0.210 22.560 1020 ---- ---- ---- ---- 21.500 -0.200 21.700 1030 ---- ---- ---- ---- 20.650 -0.200 20.850 1040 ---- ---- ---- ---- 19.800 -0.210 20.010 1050 ---- ---- ---- ---- 18.970 -0.200 19.170 1060 ---- ---- ---- ---- 18.140 -0.190 18.330 1070 ---- ---- ---- ---- 17.310 -0.200 17.510 1080 ---- ---- ---- ---- 16.500 -0.190 16.690 1090 ---- ---- ---- ---- 15.690 -0.200 15.890 1100 ---- ---- ---- ---- 14.900 -0.190 15.090 1110 ---- ---- ---- ---- 14.110 -0.190 14.300 1120 ---- ---- ---- ---- 13.340 -0.180 13.520 1130 ---- ---- ---- ---- 12.580 -0.180 12.760 1140 ---- ---- ---- ---- 11.830 -0.180 12.010 1145 ---- ---- ---- ---- 11.460 -0.180 11.640 1150 ---- ---- ---- ---- 11.090 -0.180 11.270 1155 ---- ---- ---- ---- 10.730 -0.180 10.910 1160 ---- ---- ---- ---- 10.380 -0.170 10.550 1165 ---- ---- ---- ---- 10.030 -0.170 10.200 1170 ---- ---- ---- ---- 9.680 -0.170 9.850 1175 ---- ---- ---- ---- 9.340 -0.170 9.510 1180 ---- ---- ---- ---- 9.010 -0.160 9.170 1185 ---- ---- ---- ---- 8.680 -0.160 8.840 1190 ---- ---- ---- ---- 8.360 -0.150 8.510 1195 ---- ---- ---- ---- 8.040 -0.150 8.190 1200 ---- ---- ---- ---- 7.730 -0.150 7.880 1205 ---- ---- ---- ---- 7.420 -0.150 7.570 1210 ---- ---- ---- ---- 7.120 -0.150 7.270 1215 ---- ---- ---- ---- 6.830 -0.140 6.970 1220 ---- ---- ---- ---- 6.540 -0.140 6.680 1225 ---- ---- ---- ---- 6.260 -0.140 6.400 1230 ---- ---- ---- ---- 5.990 -0.140 6.130 1235 ---- ---- ---- ---- 5.730 -0.130 5.860 1240 ---- ---- ---- ---- 5.470 -0.130 5.600 1245 ---- ---- ---- ---- 5.220 -0.120 5.340 1250 ---- ---- ---- ---- 4.970 -0.120 5.090 1255 ---- ---- ---- ---- 4.730 -0.120 4.850 1260 ---- ---- ---- ---- 4.500 -0.120 4.620 1265 ---- ---- ---- ---- 4.280 -0.110 4.390 1270 ---- ---- ---- ---- 4.060 -0.110 4.170 1275 ---- ---- ---- ---- 3.860 -0.100 3.960 1280 ---- ---- ---- ---- 3.660 -0.100 3.760 1285 ---- ---- ---- ---- 3.470 -0.090 3.560 1290 ---- ---- ---- ---- 3.280 -0.100 3.380 1295 ---- ---- ---- ---- 3.110 -0.090 3.200 1300 ---- ---- ---- ---- 2.940 -0.090 3.030 1305 ---- ---- ---- ---- 2.780 -0.090 2.870 1310 ---- ---- ---- ---- 2.630 -0.080 2.710 1315 ---- ---- ---- ---- 2.480 -0.080 2.560 1320 ---- ---- ---- ---- 2.350 -0.070 2.420 1330 ---- ---- ---- ---- 2.090 -0.080 2.170 1340 ---- ---- ---- ---- 1.870 -0.060 1.930 1350 ---- ---- ---- ---- 1.660 -0.060 1.720 1360 ---- ---- ---- ---- 1.480 -0.060 1.540 1370 ---- ---- ---- ---- 1.320 -0.050 1.370 1380 ---- ---- ---- ---- 1.180 -0.040 1.220 1390 ---- ---- ---- ---- 1.050 -0.040 1.090 1400 ---- ---- ---- ---- 0.930 -0.040 0.970 1410 ---- ---- ---- ---- 0.830 -0.040 0.870 1420 ---- ---- ---- ---- 0.740 -0.030 0.770 1430 ---- ---- ---- ---- 0.660 -0.030 0.690 1440 ---- ---- ---- ---- 0.590 -0.020 0.610 1450 ---- ---- ---- ---- 0.520 -0.030 0.550 1460 ---- ---- ---- ---- 0.460 -0.030 0.490 1470 ---- ---- ---- ---- 0.410 -0.020 0.430 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.520 -0.170 19.690 1050 ---- ---- ---- ---- 18.700 -0.180 18.880 1060 ---- ---- ---- ---- 17.890 -0.180 18.070 1070 ---- ---- ---- ---- 17.100 -0.170 17.270 1080 ---- ---- ---- ---- 16.310 -0.170 16.480 1090 ---- ---- ---- ---- 15.530 -0.170 15.700 1100 ---- ---- ---- ---- 14.760 -0.160 14.920 1110 ---- ---- ---- ---- 14.000 -0.160 14.160 1120 ---- ---- ---- ---- 13.250 -0.160 13.410 1130 ---- ---- ---- ---- 12.510 -0.160 12.670 1140 ---- ---- ---- ---- 11.790 -0.160 11.950 1150 ---- ---- ---- ---- 11.080 -0.160 11.240 1160 ---- ---- ---- ---- 10.390 -0.150 10.540 1170 ---- ---- ---- ---- 9.720 -0.140 9.860 1180 ---- ---- ---- ---- 9.060 -0.140 9.200 1185 ---- ---- ---- ---- 8.740 -0.140 8.880 1190 ---- ---- ---- ---- 8.430 -0.130 8.560 1195 ---- ---- ---- ---- 8.120 -0.130 8.250 1200 ---- ---- ---- ---- 7.810 -0.140 7.950 1205 ---- ---- ---- ---- 7.510 -0.130 7.640 1210 ---- ---- ---- ---- 7.220 -0.130 7.350 1215 ---- ---- ---- ---- 6.930 -0.130 7.060 1220 ---- ---- ---- ---- 6.650 -0.130 6.780 1225 ---- ---- ---- ---- 6.380 -0.120 6.500 1230 ---- ---- ---- ---- 6.110 -0.120 6.230 1235 ---- ---- ---- ---- 5.850 -0.120 5.970 1240 ---- ---- ---- ---- 5.590 -0.120 5.710 1245 ---- ---- ---- ---- 5.350 -0.110 5.460 1250 ---- ---- ---- ---- 5.110 -0.100 5.210 1255 ---- ---- ---- ---- 4.870 -0.110 4.980 1260 ---- ---- ---- ---- 4.650 -0.100 4.750 1265 ---- ---- ---- ---- 4.430 -0.100 4.530 1270 ---- ---- ---- ---- 4.220 -0.090 4.310 1275 ---- ---- ---- ---- 4.010 -0.100 4.110 1280 ---- ---- ---- ---- 3.820 -0.090 3.910 1285 ---- ---- ---- ---- 3.630 -0.090 3.720 1290 ---- ---- ---- ---- 3.450 -0.080 3.530 1295 ---- ---- ---- ---- 3.270 -0.090 3.360 1300 ---- ---- ---- ---- 3.110 -0.080 3.190 1305 ---- ---- ---- ---- 2.950 -0.080 3.030 1310 ---- ---- ---- ---- 2.800 -0.080 2.880 1315 ---- ---- ---- ---- 2.660 -0.070 2.730 1320 ---- ---- ---- ---- 2.520 -0.070 2.590 1330 ---- ---- ---- ---- 2.270 -0.060 2.330 1340 ---- ---- ---- ---- 2.040 -0.060 2.100 1350 ---- ---- ---- ---- 1.830 -0.060 1.890 1360 ---- ---- ---- ---- 1.650 -0.050 1.700 1370 ---- ---- ---- ---- 1.480 -0.050 1.530 1380 ---- ---- ---- ---- 1.330 -0.050 1.380 1390 ---- ---- ---- ---- 1.200 -0.040 1.240 1400 ---- ---- ---- ---- 1.080 -0.040 1.120 1410 ---- ---- ---- ---- 0.970 -0.040 1.010 1420 ---- ---- ---- ---- 0.870 -0.040 0.910 1430 ---- ---- ---- ---- 0.790 -0.030 0.820 1440 ---- ---- ---- ---- 0.710 -0.020 0.730 1450 ---- ---- ---- ---- 0.640 -0.020 0.660 1460 ---- ---- ---- ---- 0.570 -0.020 0.590 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 1 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 CAB 1 605 1210 ---- ---- ---- ---- 0.000 CAB 857 1215 ---- ---- ---- ---- 0.000 1 CAB 441 1220 ---- ---- ---- ---- 0.010 0.000 0.010 4 911 1225 ---- ---- ---- ---- 0.010 0.000 0.010 631 1230 ---- ---- ---- ---- 0.020 0.000 0.020 946 1232 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1247 1237 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1240 ---- 0.080 0.040 0.040 0.060 0.000 0.060 42 653 1242 0.090 0.100 0.050 0.080 0.080 0.010 3 0.070 1 378 1245 0.100 0.140 0.070 0.100 0.110 0.020 2 0.090 22 871 1247 ---- 0.180 0.090 0.180 0.140 0.020 0.120 442 1250 0.160 0.230 0.120 0.190 0.180 0.030 66 0.150 23 929 1252 ---- 0.300 0.150 0.300 0.230 0.030 0.200 1 166 1255 0.360 0.380 0.200 0.280 0.300 0.050 3 0.250 16 274 1257 ---- 0.480 0.250 0.480 0.380 0.070 0.310 205 1260 ---- 0.590 0.320 0.590 0.480 0.090 0.390 3 493 1262 ---- 0.720 0.410 0.720 0.590 0.110 0.480 3 118 1265 0.670 0.870 0.510 0.870 0.730 0.140 2 0.590 101 236 1267 ---- 1.040 0.620 1.040 0.880 0.160 0.720 27 33 1270 0.830 1.200 0.750 0.960 1.050 0.180 9 0.870 11 154 1272 ---- 1.390 0.900 1.390 1.240 0.210 1.030 46 205 1275 ---- 1.600 1.060 1.600 1.450 0.240 1.210 17 109 1277 ---- 1.820 1.290 1.820 1.660 0.260 1.400 2 1280 ---- 2.040 1.490 2.040 1.890 0.290 1.600 7 129 1282 ---- 2.270 1.710 2.270 2.120 0.300 1.820 23 1285 ---- 2.510 1.930 2.510 2.350 0.310 2.040 4 500 1287 ---- 2.750 2.160 2.750 2.600 0.330 2.270 294 1290 ---- 3.000 2.400 3.000 2.840 0.330 2.510 6 1292 ---- 3.240 2.640 3.240 3.090 0.340 2.750 1295 ---- 3.490 2.890 3.490 3.330 0.340 2.990 2 1297 ---- 3.740 3.130 3.740 3.580 0.350 3.230 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 3 1302 ---- 4.230 3.630 4.230 4.080 0.350 3.730 1305 ---- 4.480 3.880 4.480 4.330 0.350 3.980 1 4 1310 ---- 4.980 4.370 4.980 4.820 0.350 4.470 3 9 1315 ---- 5.480 4.870 5.480 5.320 0.350 4.970 1 1320 ---- 5.980 5.370 5.980 5.820 0.350 5.470 51 1325 ---- 6.480 5.870 6.480 6.320 0.350 5.970 1330 ---- 6.980 6.370 6.980 6.820 0.350 6.470 1335 ---- 7.480 6.870 7.480 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.470 7.870 8.470 8.320 0.350 7.970 7 1350 ---- 8.970 8.370 8.970 8.820 0.350 8.470 1355 ---- 9.470 8.870 9.470 9.320 0.350 8.970 1360 ---- 9.970 9.370 9.970 9.820 0.350 9.470 1365 ---- 10.470 9.870 10.470 10.320 0.350 9.970 1370 ---- 10.970 10.360 10.970 10.820 0.350 10.470 1375 ---- 11.470 10.860 11.470 11.320 0.350 10.970 1380 ---- 11.970 11.360 11.970 11.820 0.350 11.470 1390 ---- 12.970 12.360 12.970 12.820 0.360 12.460 1400 ---- 13.970 13.360 13.970 13.810 0.350 13.460 1410 ---- 14.970 14.360 14.970 14.810 0.350 14.460 1420 ---- 15.970 15.360 15.970 15.810 0.350 15.460 1430 ---- 16.960 16.360 16.960 16.810 0.350 16.460 1440 ---- 17.960 17.360 17.960 17.810 0.350 17.460 1450 ---- 18.960 18.360 18.960 18.810 0.350 18.460 1460 ---- 19.960 19.350 19.960 19.810 0.350 19.460 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.020 0.010 0.010 4 1150 ---- ---- ---- ---- 0.020 0.000 0.020 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.020 0.000 0.020 12 1165 ---- ---- ---- ---- 0.030 0.000 0.030 13 1170 ---- ---- ---- ---- 0.030 0.000 0.030 7 1175 ---- ---- ---- ---- 0.030 0.000 0.030 21 1180 0.050 0.050 0.040 0.040 0.040 0.000 1 0.040 25 1185 ---- ---- ---- ---- 0.050 0.000 0.050 12 1190 ---- ---- ---- ---- 0.060 0.000 0.060 121 1195 ---- ---- ---- ---- 0.070 0.000 0.070 46 1200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 153 1205 ---- 0.110 ---- 0.110 0.100 0.000 0.100 3 73 1210 ---- 0.140 ---- 0.140 0.130 0.010 0.120 205 1215 0.190 0.190 0.150 0.160 0.160 0.000 275 0.160 2 141 1220 0.200 0.230 0.180 0.210 0.210 0.010 22 0.200 1 110 1225 ---- 0.300 0.230 0.300 0.270 0.020 0.250 1 117 1230 0.340 0.370 0.280 0.340 0.340 0.030 2 0.310 2 272 1235 ---- 0.470 0.350 0.470 0.430 0.050 0.380 284 615 1240 0.470 0.600 0.440 0.510 0.540 0.060 27 0.480 35 525 1245 ---- 0.720 0.550 0.720 0.660 0.070 0.590 119 377 1250 ---- 0.880 0.670 0.880 0.810 0.080 1 0.730 257 350 1255 ---- 1.070 0.830 1.070 0.990 0.100 0.890 10 423 1260 1.150 1.290 1.000 1.290 1.190 0.110 42 1.080 273 581 1265 ---- 1.550 1.210 1.550 1.430 0.130 1 1.300 138 267 1270 ---- 1.840 1.450 1.840 1.710 0.160 1.550 141 1275 ---- 2.160 1.720 2.160 2.020 0.190 1.830 176 1280 ---- 2.510 2.020 2.510 2.360 0.210 2.150 104 1285 ---- 2.870 2.360 2.870 2.730 0.240 2.490 8 23 1290 ---- 3.270 2.760 3.270 3.120 0.260 2.860 37 33 1295 ---- 3.690 3.160 3.690 3.540 0.280 3.260 3 1300 ---- 4.130 3.580 4.130 3.980 0.300 3.680 13 1305 ---- 4.580 4.020 4.580 4.430 0.310 4.120 17 1310 ---- 5.050 4.470 5.050 4.900 0.320 4.580 1315 ---- 5.520 4.940 5.520 5.370 0.330 5.040 1320 ---- 6.000 5.410 6.000 5.850 0.330 5.520 4 1325 ---- 6.490 5.890 6.490 6.340 0.340 6.000 1330 ---- 6.980 6.380 6.980 6.830 0.350 6.480 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1350 ---- 8.950 8.340 8.950 8.800 0.350 8.450 65 1360 ---- 9.940 9.330 9.940 9.790 0.350 9.440 1370 ---- 10.930 10.330 10.930 10.780 0.350 10.430 1380 ---- 11.920 11.320 11.920 11.780 0.360 11.420 1390 ---- 12.920 12.310 12.920 12.770 0.350 12.420 1400 ---- 13.910 13.310 13.910 13.760 0.350 13.410 1 1410 ---- 14.910 14.300 14.910 14.760 0.350 14.410 1 1420 ---- 15.900 15.300 15.900 15.750 0.350 15.400 1430 ---- 16.900 16.290 16.900 16.750 0.350 16.400 1 1440 ---- 17.890 17.290 17.890 17.740 0.350 17.390 1 1450 ---- 18.880 18.280 18.880 18.740 0.360 18.380 1460 ---- 19.880 19.280 19.880 19.730 0.350 19.380 1470 ---- 20.870 20.270 20.870 20.730 0.360 20.370 1480 ---- 21.870 21.260 21.870 21.720 0.350 21.370 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1125 ---- ---- ---- ---- 0.040 0.000 0.040 2 1130 ---- ---- ---- ---- 0.050 0.000 0.050 17 1135 ---- ---- ---- ---- 0.050 0.000 0.050 4 1140 ---- ---- ---- ---- 0.060 0.000 0.060 259 1145 ---- ---- ---- ---- 0.070 0.000 0.070 248 1150 ---- ---- ---- ---- 0.080 0.010 0.070 3 231 1155 ---- ---- ---- ---- 0.090 0.010 0.080 259 1160 ---- ---- ---- ---- 0.100 0.010 0.090 2 1165 ---- ---- ---- ---- 0.110 0.000 0.110 26 1170 ---- ---- ---- ---- 0.130 0.010 0.120 47 1175 ---- ---- ---- ---- 0.140 0.000 0.140 17 1180 ---- 0.170 ---- 0.170 0.160 0.010 0.150 3 85 1185 ---- 0.190 0.170 0.170 0.190 0.010 0.180 5 1190 ---- 0.220 ---- 0.220 0.220 0.020 0.200 18 1195 ---- 0.260 0.230 0.230 0.250 0.010 0.240 129 1200 ---- 0.310 ---- 0.310 0.290 0.020 5 0.270 1 227 1205 ---- 0.360 0.310 0.360 0.340 0.020 0.320 105 1210 ---- 0.430 0.360 0.430 0.400 0.030 0.370 13 1215 ---- 0.500 0.420 0.500 0.470 0.030 4 0.440 174 1220 0.540 0.580 0.480 0.540 0.540 0.030 1 0.510 5 204 1225 ---- 0.670 0.560 0.670 0.640 0.050 0.590 90 1230 ---- 0.780 0.650 0.780 0.740 0.050 0.690 1 173 1235 0.840 0.900 0.750 0.850 0.850 0.060 1 0.790 781 1240 ---- 1.040 0.870 1.040 0.990 0.070 0.920 1 222 1245 1.110 1.200 1.000 1.130 1.130 0.080 1 1.050 541 1250 1.150 1.380 1.150 1.380 1.300 0.090 20 1.210 21 333 1255 1.500 1.570 1.310 1.500 1.490 0.110 1 1.380 1 146 1260 1.710 1.790 1.500 1.670 1.710 0.130 20 1.580 20 129 1265 ---- 2.040 1.710 2.040 1.940 0.150 1.790 322 1270 ---- 2.310 1.950 2.310 2.200 0.160 2.040 217 1275 ---- 2.600 2.210 2.600 2.490 0.190 2.300 188 1280 ---- 2.920 2.490 2.920 2.790 0.200 2.590 90 1285 ---- 3.260 2.790 3.260 3.130 0.220 2.910 1 1290 ---- 3.630 3.120 3.630 3.480 0.240 3.240 1295 ---- 3.990 3.470 3.990 3.850 0.250 3.600 1300 ---- 4.390 3.890 4.390 4.250 0.270 3.980 9 1305 ---- 4.800 4.280 4.800 4.660 0.280 4.380 1310 ---- 5.230 4.690 5.230 5.080 0.290 4.790 3 1315 ---- 5.660 5.120 5.660 5.520 0.300 5.220 3 1320 ---- 6.110 5.560 6.110 5.960 0.300 5.660 1325 ---- 6.570 6.000 6.570 6.420 0.310 6.110 1330 ---- 7.040 6.460 7.040 6.890 0.320 6.570 1335 ---- 7.510 6.930 7.510 7.360 0.330 7.030 1340 ---- 7.980 7.400 7.980 7.830 0.330 7.500 1345 ---- 8.460 7.870 8.460 8.310 0.330 7.980 2 1350 ---- 8.940 8.350 8.940 8.800 0.340 8.460 1355 ---- 9.430 8.840 9.430 9.280 0.340 8.940 1360 ---- 9.920 9.320 9.920 9.770 0.350 9.420 3 1365 ---- 10.400 9.810 10.400 10.260 0.350 9.910 1370 ---- 10.890 10.300 10.890 10.750 0.350 10.400 1375 ---- 11.380 10.790 11.380 11.240 0.350 10.890 1380 ---- 11.870 11.280 11.870 11.730 0.350 11.380 1390 ---- 12.860 12.260 12.860 12.720 0.360 12.360 1400 ---- 13.840 13.240 13.840 13.700 0.350 13.350 1410 ---- 14.830 14.230 14.830 14.690 0.360 14.330 1420 ---- 15.820 15.220 15.820 15.680 0.360 15.320 1430 ---- 16.810 16.210 16.810 16.670 0.360 16.310 1440 ---- 17.800 17.200 17.800 17.660 0.360 17.300 1450 ---- 18.780 18.190 18.780 18.640 0.350 18.290 7 1460 ---- 19.770 19.170 19.770 19.630 0.350 19.280 1470 ---- 20.760 20.160 20.760 20.620 0.350 20.270 1480 ---- 21.750 21.150 21.750 21.610 0.350 21.260 1490 ---- 22.740 22.140 22.740 22.600 0.350 22.250 1500 ---- 23.730 23.130 23.730 23.590 0.350 23.240 19 1510 ---- 24.720 24.120 24.720 24.580 0.350 24.230 61 1520 ---- 25.710 25.110 25.710 25.570 0.350 25.220 90 1530 ---- 26.700 26.100 26.700 26.560 0.350 26.210 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 0.050 0.050 0.050 0.040 0.030 0.000 1 0.030 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 20 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 400 1110 0.080 0.080 0.080 0.080 0.070 0.000 1 0.070 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 4 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.110 0.000 0.110 1135 ---- ---- ---- ---- 0.120 0.000 0.120 1140 ---- ---- ---- ---- 0.130 0.000 0.130 1 2 1145 ---- ---- ---- ---- 0.150 0.000 0.150 1 1150 ---- ---- ---- ---- 0.170 0.010 0.160 3 3 1155 ---- ---- ---- ---- 0.180 0.000 0.180 4 1160 ---- ---- ---- ---- 0.210 0.010 0.200 1 24 1165 ---- ---- ---- ---- 0.230 0.010 0.220 9 1170 0.240 0.240 0.240 0.250 0.250 0.000 1 0.250 3 1175 0.300 0.300 0.300 0.290 0.290 0.020 2 0.270 1 30 1180 ---- 0.330 0.300 0.300 0.320 0.010 0.310 2 48 1185 ---- 0.370 0.340 0.340 0.360 0.010 0.350 1 1190 ---- 0.430 ---- 0.430 0.410 0.020 0.390 5 1195 ---- 0.480 0.430 0.480 0.460 0.020 0.440 1 1200 0.540 0.550 0.490 0.530 0.520 0.020 38 0.500 29 109 1205 ---- 0.620 0.550 0.620 0.590 0.030 0.560 872 1210 ---- 0.700 0.610 0.700 0.670 0.030 0.640 169 1215 ---- 0.790 0.690 0.790 0.760 0.040 2 0.720 100 1220 ---- 0.890 0.780 0.890 0.860 0.050 0.810 122 1225 ---- 1.000 0.870 1.000 0.960 0.050 0.910 101 1230 ---- 1.130 0.980 1.130 1.080 0.050 1.030 182 1235 ---- 1.270 1.100 1.270 1.220 0.070 1.150 212 1240 1.420 1.420 1.230 1.340 1.370 0.080 4 1.290 1 103 1245 ---- 1.590 1.380 1.590 1.530 0.090 1.440 1250 ---- 1.780 1.540 1.780 1.710 0.100 1.610 30 1255 ---- 1.980 1.720 1.980 1.910 0.120 1.790 11 1260 ---- 2.210 1.920 2.210 2.130 0.130 2.000 255 1265 ---- 2.450 2.140 2.450 2.360 0.140 2.220 1270 ---- 2.710 2.370 2.710 2.620 0.160 2.460 1275 2.720 3.000 2.630 2.630 2.900 0.170 14 2.730 68 1280 2.990 3.300 2.910 3.300 3.200 0.190 13 3.010 1285 3.290 3.630 3.200 3.630 3.520 0.210 49 3.310 27 1290 ---- 3.970 3.510 3.970 3.850 0.220 3.630 1295 ---- 4.330 3.850 4.330 4.200 0.230 3.970 1300 ---- 4.540 4.200 4.540 4.570 0.240 4.330 3 1305 ---- ---- ---- ---- 4.960 0.260 4.700 1310 ---- ---- ---- ---- 5.360 0.270 5.090 4 1315 ---- ---- ---- ---- 5.780 0.280 5.500 1320 ---- ---- ---- ---- 6.200 0.280 5.920 10 1325 ---- ---- ---- ---- 6.640 0.290 6.350 1330 ---- ---- ---- ---- 7.090 0.300 6.790 1335 ---- ---- ---- ---- 7.540 0.310 7.230 1340 ---- ---- ---- ---- 8.000 0.310 7.690 1350 ---- ---- ---- ---- 8.930 0.310 8.620 1360 ---- ---- ---- ---- 9.880 0.320 9.560 1370 ---- ---- ---- ---- 10.840 0.320 10.520 1380 ---- ---- ---- ---- 11.810 0.320 11.490 1390 ---- ---- ---- ---- 12.780 0.320 12.460 1400 ---- ---- ---- ---- 13.760 0.330 13.430 1410 ---- ---- ---- ---- 14.740 0.330 14.410 1420 ---- ---- ---- ---- 15.720 0.330 15.390 1430 ---- ---- ---- ---- 16.700 0.330 16.370 1440 ---- ---- ---- ---- 17.690 0.330 17.360 1450 ---- ---- ---- ---- 18.670 0.330 18.340 1460 ---- ---- ---- ---- 19.660 0.340 19.320 1470 ---- ---- ---- ---- 20.650 0.340 20.310 1480 ---- ---- ---- ---- 21.630 0.340 21.290 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.010 0.010 2 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 9900 ---- ---- ---- ---- 0.030 0.010 0.020 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 450 1050 ---- ---- ---- ---- 0.060 0.010 0.050 500 1060 ---- ---- ---- ---- 0.070 0.010 0.060 500 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1000 1080 ---- ---- ---- ---- 0.090 0.010 0.080 2 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1 1095 ---- ---- ---- ---- 0.110 0.010 0.100 1 1100 ---- ---- ---- ---- 0.110 0.000 0.110 1219 1105 ---- ---- ---- ---- 0.120 0.010 0.110 1 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1 1115 ---- ---- ---- ---- 0.140 0.010 0.130 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1125 ---- ---- ---- ---- 0.160 0.000 0.160 1130 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1135 ---- ---- ---- ---- 0.190 0.000 0.190 1140 ---- ---- ---- ---- 0.210 0.000 0.210 1 1 1145 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1150 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1155 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1160 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1 20 1165 ---- 0.370 ---- 0.370 0.360 0.020 0.340 1170 ---- 0.410 ---- 0.410 0.400 0.020 0.380 1175 ---- 0.460 ---- 0.460 0.450 0.030 0.420 4 1180 ---- 0.510 ---- 0.510 0.490 0.020 0.470 7 14 1185 ---- 0.570 0.510 0.510 0.550 0.030 0.520 1190 ---- 0.630 0.570 0.570 0.610 0.030 0.580 1195 ---- 0.700 0.630 0.700 0.670 0.030 0.640 1200 ---- 0.770 0.690 0.770 0.750 0.040 0.710 1205 ---- 0.860 0.770 0.860 0.820 0.030 0.790 1 1210 ---- 0.950 0.850 0.950 0.910 0.040 0.870 1215 ---- 1.050 0.940 1.050 1.010 0.050 0.960 321 1220 ---- 1.170 1.040 1.170 1.120 0.060 1.060 1 1225 ---- 1.290 1.150 1.290 1.240 0.070 1.170 31 1230 ---- 1.420 1.270 1.420 1.370 0.070 1.300 16 1235 ---- 1.570 1.400 1.570 1.510 0.080 1.430 1240 1.730 1.730 1.540 1.660 1.660 0.080 6 1.580 80 1245 ---- 1.910 1.690 1.910 1.830 0.090 1.740 6 1250 ---- 2.100 1.860 2.100 2.020 0.110 1.910 9 7 1255 ---- 2.300 2.040 2.300 2.220 0.120 2.100 1260 ---- 2.530 2.240 2.530 2.440 0.130 2.310 24 1265 ---- 2.770 2.460 2.770 2.670 0.140 2.530 3 1270 ---- 3.020 2.690 3.020 2.930 0.160 2.770 15 1275 ---- 3.300 2.940 3.300 3.200 0.180 3.020 1280 ---- 3.590 3.210 3.590 3.480 0.180 3.300 1285 ---- 3.900 3.500 3.900 3.790 0.200 3.590 12 1290 ---- 4.230 3.800 4.230 4.110 0.210 3.900 33 1295 ---- 4.580 4.120 4.580 4.450 0.230 4.220 97 1300 ---- 4.940 4.460 4.940 4.800 0.240 4.560 54 1305 ---- 5.250 4.810 5.240 5.170 0.250 4.920 1310 ---- ---- 5.170 5.170 5.550 0.250 5.300 4 1315 ---- ---- ---- ---- 5.950 0.270 5.680 1320 ---- ---- ---- ---- 6.360 0.280 6.080 1325 ---- ---- ---- ---- 6.770 0.280 6.490 1330 ---- ---- ---- ---- 7.200 0.290 6.910 1335 ---- ---- ---- ---- 7.640 0.300 7.340 1340 ---- ---- ---- ---- 8.080 0.300 7.780 1350 ---- ---- ---- ---- 8.990 0.310 8.680 1360 ---- ---- ---- ---- 9.920 0.320 9.600 1370 ---- ---- ---- ---- 10.860 0.320 10.540 1380 ---- ---- ---- ---- 11.810 0.320 11.490 1390 ---- ---- ---- ---- 12.770 0.320 12.450 1400 ---- ---- ---- ---- 13.740 0.330 13.410 1410 ---- ---- ---- ---- 14.710 0.330 14.380 1420 ---- ---- ---- ---- 15.680 0.330 15.350 1430 ---- ---- ---- ---- 16.660 0.330 16.330 1440 ---- ---- ---- ---- 17.630 0.330 17.300 1450 ---- ---- ---- ---- 18.610 0.330 18.280 1460 ---- ---- ---- ---- 19.590 0.330 19.260 1470 ---- ---- ---- ---- 20.570 0.330 20.240 1480 ---- ---- ---- ---- 21.550 0.330 21.220 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 5 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1 1085 ---- ---- ---- ---- 0.140 0.000 0.140 2 1090 ---- ---- ---- ---- 0.150 0.000 0.150 4 1095 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.180 0.010 0.170 107 1105 ---- ---- ---- ---- 0.190 0.000 0.190 1110 ---- ---- ---- ---- 0.200 0.000 0.200 1115 ---- ---- ---- ---- 0.220 0.000 0.220 1 1120 ---- ---- ---- ---- 0.240 0.000 0.240 1 1125 ---- ---- ---- ---- 0.260 0.000 0.260 1130 ---- ---- ---- ---- 0.280 0.000 0.280 1135 ---- 0.310 ---- 0.310 0.310 0.010 0.300 4 1140 ---- 0.340 ---- 0.340 0.340 0.010 0.330 3 1145 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1150 ---- 0.410 ---- 0.410 0.400 0.010 0.390 16 1155 ---- 0.450 0.420 0.420 0.440 0.010 0.430 1160 ---- 0.490 ---- 0.490 0.480 0.020 0.460 13 1165 ---- 0.540 0.500 0.500 0.520 0.010 0.510 1 1170 ---- 0.590 ---- 0.590 0.570 0.020 0.550 1 1175 ---- 0.650 0.600 0.600 0.620 0.010 0.610 530 1180 ---- 0.710 ---- 0.710 0.680 0.020 0.660 4 1185 ---- 0.780 ---- 0.780 0.750 0.030 0.720 5 1190 0.820 0.850 0.780 0.820 0.820 0.030 2 0.790 4 1195 ---- 0.930 0.850 0.930 0.890 0.030 0.860 1 1200 ---- 1.020 0.930 1.020 0.980 0.040 0.940 24 1205 ---- 1.110 1.010 1.110 1.070 0.040 1.030 3 1210 ---- 1.210 1.110 1.210 1.170 0.050 1.120 6 1215 ---- 1.330 1.210 1.330 1.280 0.060 1.220 1 1220 ---- 1.450 1.310 1.450 1.390 0.050 1.340 1 1225 ---- 1.580 1.430 1.580 1.520 0.060 1.460 7 1230 ---- 1.720 1.560 1.720 1.660 0.070 1.590 1 1235 ---- 1.870 1.700 1.870 1.810 0.080 1.730 1 1240 ---- 2.040 1.840 2.040 1.970 0.090 1.880 12 1245 ---- 2.210 2.000 2.210 2.150 0.100 2.050 1250 ---- 2.400 2.180 2.400 2.330 0.110 2.220 12 1255 ---- 2.610 2.360 2.610 2.540 0.120 2.420 1260 ---- 2.830 2.560 2.830 2.750 0.130 2.620 3 1265 ---- 3.060 2.780 3.060 2.990 0.150 2.840 1270 ---- 3.320 3.000 3.320 3.240 0.160 3.080 11 1275 ---- 3.580 3.250 3.580 3.500 0.170 3.330 1280 ---- 3.870 3.510 3.870 3.780 0.180 3.600 2 1285 ---- 4.170 3.780 4.170 4.070 0.190 3.880 1 1290 ---- 4.480 4.070 4.480 4.380 0.200 4.180 20 1295 ---- 4.810 4.380 4.810 4.710 0.220 4.490 1300 ---- 5.160 4.700 5.160 5.050 0.230 4.820 1 1305 ---- 5.520 5.040 5.520 5.400 0.240 5.160 1310 ---- 5.890 5.390 5.890 5.760 0.240 5.520 1070 1315 ---- 6.010 5.750 6.010 6.140 0.260 5.880 1320 ---- ---- ---- ---- 6.530 0.270 6.260 1325 ---- ---- ---- ---- 6.930 0.270 6.660 1330 ---- ---- ---- ---- 7.340 0.280 7.060 20 1335 ---- ---- ---- ---- 7.760 0.290 7.470 1340 ---- ---- ---- ---- 8.190 0.290 7.900 2150 1345 ---- ---- ---- ---- 8.620 0.290 8.330 1350 ---- ---- ---- ---- 9.070 0.310 8.760 1188 1355 ---- ---- ---- ---- 9.510 0.300 9.210 1360 ---- ---- ---- ---- 9.970 0.310 9.660 1365 ---- ---- ---- ---- 10.420 0.310 10.110 1370 ---- ---- ---- ---- 10.880 0.310 10.570 1375 ---- ---- ---- ---- 11.350 0.320 11.030 1380 ---- ---- ---- ---- 11.820 0.330 11.490 1390 ---- ---- ---- ---- 12.760 0.330 12.430 1400 ---- ---- ---- ---- 13.710 0.330 13.380 1410 ---- ---- ---- ---- 14.660 0.330 14.330 1420 ---- ---- ---- ---- 15.620 0.330 15.290 1430 ---- ---- ---- ---- 16.590 0.340 16.250 1440 ---- ---- ---- ---- 17.550 0.330 17.220 1450 ---- ---- ---- ---- 18.520 0.330 18.190 1460 ---- ---- ---- ---- 19.500 0.340 19.160 1470 ---- ---- ---- ---- 20.470 0.340 20.130 1480 ---- ---- ---- ---- 21.440 0.330 21.110 1490 ---- ---- ---- ---- 22.420 0.340 22.080 1500 ---- ---- ---- ---- 23.390 0.340 23.050 11 1510 ---- ---- ---- ---- 24.370 0.340 24.030 1520 ---- ---- ---- ---- 25.340 0.330 25.010 1530 ---- ---- ---- ---- 26.320 0.340 25.980 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.010 0.050 7 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.070 0.010 0.060 4 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.120 0.020 0.100 1 1060 ---- ---- ---- ---- 0.130 0.010 0.120 2 1070 ---- ---- ---- ---- 0.160 0.020 0.140 1 1080 ---- ---- ---- ---- 0.180 0.010 0.170 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- ---- ---- ---- 0.240 0.010 0.230 10 1110 ---- ---- ---- ---- 0.280 0.010 0.270 1120 ---- ---- ---- ---- 0.330 0.010 0.320 1130 ---- ---- ---- ---- 0.390 0.020 0.370 1140 ---- ---- ---- ---- 0.450 0.010 0.440 1145 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1150 ---- 0.530 ---- 0.530 0.530 0.020 0.510 12 1155 ---- 0.570 ---- 0.570 0.580 0.020 0.560 1160 ---- 0.630 ---- 0.630 0.630 0.030 0.600 1165 ---- 0.680 ---- 0.680 0.680 0.030 0.650 1170 ---- 0.740 ---- 0.740 0.740 0.030 0.710 1175 ---- 0.810 ---- 0.810 0.800 0.030 0.770 50 1180 ---- 0.880 0.830 0.830 0.870 0.030 0.840 1 1185 ---- 0.950 0.900 0.900 0.950 0.040 0.910 1190 ---- 1.030 ---- 1.030 1.030 0.050 0.980 1195 ---- 1.120 1.060 1.060 1.110 0.040 1.070 1 1200 ---- 1.220 ---- 1.220 1.210 0.060 1.150 1 5 1205 ---- 1.320 1.240 1.320 1.310 0.060 1.250 1210 ---- 1.430 1.340 1.430 1.420 0.070 1.350 1 1215 ---- 1.550 1.450 1.550 1.540 0.070 1.470 1220 ---- 1.680 1.570 1.680 1.670 0.080 1.590 1 1225 ---- 1.810 1.690 1.810 1.800 0.080 1.720 1230 ---- 1.960 1.830 1.960 1.940 0.090 1.850 1235 ---- 2.120 1.980 2.120 2.100 0.100 2.000 1240 ---- 2.290 2.130 2.290 2.260 0.100 2.160 1245 ---- 2.480 2.300 2.480 2.440 0.110 2.330 1250 ---- 2.670 2.470 2.670 2.630 0.110 2.520 16 1255 ---- 2.880 2.670 2.880 2.830 0.120 2.710 1260 ---- 3.110 2.870 3.110 3.050 0.130 2.920 7 1265 ---- 3.340 3.090 3.340 3.290 0.150 3.140 1270 ---- 3.590 3.330 3.590 3.530 0.150 3.380 9 1275 ---- 3.860 3.570 3.860 3.800 0.170 3.630 1280 ---- 4.140 3.840 4.140 4.080 0.190 3.890 1285 ---- 4.430 4.110 4.430 4.370 0.200 4.170 1290 ---- 4.720 4.410 4.720 4.680 0.210 4.470 1295 ---- 5.050 4.720 5.050 5.000 0.220 4.780 1300 ---- 5.150 5.040 5.150 5.330 0.220 5.110 192 1305 ---- ---- ---- ---- 5.680 0.230 5.450 637 1310 ---- ---- ---- ---- 6.040 0.240 5.800 1315 ---- ---- ---- ---- 6.410 0.240 6.170 1320 ---- ---- ---- ---- 6.790 0.250 6.540 1325 ---- ---- ---- ---- 7.180 0.250 6.930 1330 ---- ---- ---- ---- 7.580 0.250 7.330 1335 ---- ---- ---- ---- 7.990 0.260 7.730 1340 ---- ---- ---- ---- 8.400 0.260 8.140 1350 ---- ---- ---- ---- 9.260 0.280 8.980 1360 ---- ---- ---- ---- 10.140 0.290 9.850 1370 ---- ---- ---- ---- 11.040 0.290 10.750 1380 ---- ---- ---- ---- 11.960 0.300 11.660 1390 ---- ---- ---- ---- 12.880 0.290 12.590 1400 ---- ---- ---- ---- 13.820 0.290 13.530 1410 ---- ---- ---- ---- 14.770 0.300 14.470 1420 ---- ---- ---- ---- 15.720 0.300 15.420 1430 ---- ---- ---- ---- 16.670 0.290 16.380 1440 ---- ---- ---- ---- 17.630 0.290 17.340 1450 ---- ---- ---- ---- 18.600 0.300 18.300 1460 ---- ---- ---- ---- 19.570 0.310 19.260 1470 ---- ---- ---- ---- 20.530 0.300 20.230 1480 ---- ---- ---- ---- 21.500 0.300 21.200 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.000 0.100 30 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 0.000 0.190 1070 ---- ---- ---- ---- 0.210 0.000 0.210 2 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.280 0.010 0.270 1100 ---- ---- ---- ---- 0.320 0.010 0.310 1110 ---- ---- ---- ---- 0.370 0.010 0.360 1120 ---- 0.430 ---- 0.430 0.440 0.020 0.420 1 1130 ---- 0.500 ---- 0.500 0.510 0.020 0.490 1140 ---- 0.590 ---- 0.590 0.590 0.020 0.570 1145 ---- 0.640 ---- 0.640 0.640 0.020 0.620 1150 ---- 0.690 ---- 0.690 0.690 0.030 0.660 6 1155 ---- 0.740 ---- 0.740 0.750 0.030 0.720 1160 ---- 0.800 ---- 0.800 0.800 0.030 0.770 1165 ---- 0.870 ---- 0.870 0.870 0.040 0.830 1170 ---- 0.930 ---- 0.930 0.940 0.040 0.900 1175 ---- 1.010 0.960 0.960 1.010 0.040 0.970 1180 ---- 1.080 1.030 1.030 1.080 0.040 1.040 2 1185 ---- 1.170 1.110 1.110 1.170 0.050 1.120 1190 ---- 1.250 1.190 1.250 1.250 0.050 1.200 1 1195 ---- 1.350 1.280 1.350 1.350 0.060 1.290 1200 ---- 1.450 1.380 1.450 1.450 0.060 1.390 1 1205 ---- 1.560 1.480 1.560 1.560 0.070 1.490 3 1210 ---- 1.680 1.590 1.680 1.670 0.070 1.600 1215 ---- 1.800 1.700 1.800 1.790 0.070 1.720 1220 ---- 1.940 1.830 1.940 1.920 0.080 1.840 1225 ---- 2.080 1.960 2.080 2.060 0.080 1.980 1230 ---- 2.230 2.100 2.230 2.210 0.090 2.120 1235 ---- 2.400 2.250 2.400 2.370 0.090 2.280 1240 ---- 2.570 2.410 2.570 2.540 0.100 2.440 1245 ---- 2.760 2.580 2.760 2.720 0.100 2.620 1250 ---- 2.950 2.770 2.950 2.910 0.110 2.800 1255 ---- 3.160 2.960 3.160 3.110 0.110 3.000 1260 ---- 3.380 3.170 3.380 3.330 0.120 3.210 1265 ---- 3.620 3.380 3.620 3.560 0.130 3.430 1270 ---- 3.860 3.610 3.860 3.810 0.150 3.660 1275 ---- 4.130 3.860 4.130 4.070 0.160 3.910 1280 ---- 4.400 4.110 4.400 4.340 0.170 4.170 1285 ---- 4.680 4.380 4.680 4.630 0.190 4.440 1290 ---- 4.950 4.670 4.950 4.930 0.200 4.730 1295 ---- 5.270 5.000 5.270 5.240 0.210 5.030 1300 ---- 5.600 5.300 5.600 5.560 0.220 5.340 1305 ---- 5.690 5.620 5.690 5.890 0.220 5.670 1310 ---- ---- ---- ---- 6.240 0.230 6.010 1315 ---- ---- ---- ---- 6.590 0.230 6.360 1320 ---- ---- ---- ---- 6.960 0.240 6.720 1325 ---- ---- ---- ---- 7.340 0.240 7.100 1330 ---- ---- ---- ---- 7.730 0.250 7.480 1335 ---- ---- ---- ---- 8.130 0.260 7.870 1340 ---- ---- ---- ---- 8.530 0.260 8.270 1350 ---- ---- ---- ---- 9.370 0.270 9.100 1360 ---- ---- ---- ---- 10.220 0.270 9.950 1370 ---- ---- ---- ---- 11.100 0.280 10.820 1380 ---- ---- ---- ---- 11.990 0.280 11.710 1390 ---- ---- ---- ---- 12.900 0.290 12.610 1400 ---- ---- ---- ---- 13.820 0.290 13.530 1410 ---- ---- ---- ---- 14.750 0.290 14.460 1420 ---- ---- ---- ---- 15.690 0.300 15.390 1430 ---- ---- ---- ---- 16.630 0.300 16.330 1440 ---- ---- ---- ---- 17.580 0.300 17.280 1450 ---- ---- ---- ---- 18.530 0.300 18.230 1460 ---- ---- ---- ---- 19.490 0.310 19.180 1470 ---- ---- ---- ---- 20.450 0.310 20.140 1480 ---- ---- ---- ---- 21.410 0.310 21.100 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 70 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 5 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.130 0.000 0.130 2 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.150 0.000 0.150 2 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1035 ---- ---- ---- ---- 0.180 0.000 0.180 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- ---- ---- ---- 0.230 0.010 0.220 1060 ---- ---- ---- ---- 0.240 0.010 0.230 1065 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.270 0.010 0.260 1075 ---- ---- ---- ---- 0.290 0.010 0.280 1080 ---- ---- ---- ---- 0.310 0.010 0.300 6 1085 ---- ---- ---- ---- 0.330 0.010 0.320 1090 ---- ---- ---- ---- 0.350 0.010 0.340 2 1095 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1100 ---- ---- ---- ---- 0.400 0.010 0.390 1 1105 ---- ---- ---- ---- 0.430 0.010 0.420 1110 ---- 0.460 ---- 0.460 0.460 0.010 0.450 2 1115 ---- 0.490 ---- 0.490 0.500 0.020 0.480 1120 ---- 0.520 ---- 0.520 0.530 0.020 0.510 1 1125 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1130 ---- 0.610 ---- 0.610 0.610 0.020 0.590 1135 ---- 0.650 ---- 0.650 0.660 0.020 0.640 1140 ---- 0.700 ---- 0.700 0.710 0.030 0.680 1145 ---- 0.760 ---- 0.760 0.760 0.030 0.730 1150 ---- 0.810 ---- 0.810 0.820 0.030 0.790 28 1155 ---- 0.870 ---- 0.870 0.870 0.030 0.840 1160 ---- 0.940 ---- 0.940 0.940 0.040 0.900 1165 ---- 1.000 ---- 1.000 1.000 0.030 0.970 1170 ---- 1.080 ---- 1.080 1.080 0.040 1.040 1175 ---- 1.150 ---- 1.150 1.150 0.040 1.110 1180 ---- 1.240 ---- 1.240 1.230 0.040 1.190 1185 ---- 1.320 ---- 1.320 1.320 0.050 1.270 1190 ---- 1.420 ---- 1.420 1.410 0.050 1.360 1195 ---- 1.520 ---- 1.520 1.510 0.060 1.450 1200 ---- 1.620 1.550 1.620 1.610 0.050 1.560 2 16 1205 ---- 1.740 1.650 1.740 1.730 0.070 1.660 1210 ---- 1.860 1.770 1.860 1.840 0.060 1.780 1215 ---- 1.990 1.890 1.990 1.970 0.070 1.900 1220 ---- 2.130 2.010 2.130 2.100 0.070 2.030 1225 ---- 2.270 2.150 2.270 2.250 0.080 2.170 1230 ---- 2.430 2.300 2.430 2.400 0.090 2.310 1235 ---- 2.590 2.450 2.590 2.560 0.090 2.470 1240 ---- 2.770 2.610 2.770 2.730 0.090 2.640 1245 ---- 2.960 2.790 2.960 2.910 0.100 2.810 1250 ---- 3.150 2.970 3.150 3.110 0.110 3.000 1255 ---- 3.360 3.160 3.360 3.310 0.110 3.200 1260 ---- 3.580 3.370 3.580 3.530 0.130 3.400 1265 ---- 3.810 3.590 3.810 3.760 0.140 3.620 1270 ---- 4.060 3.810 4.060 4.010 0.150 3.860 1275 ---- 4.320 4.050 4.320 4.260 0.160 4.100 1280 ---- 4.590 4.310 4.590 4.530 0.170 4.360 1285 ---- 4.860 4.570 4.860 4.810 0.180 4.630 1290 ---- 5.140 4.850 5.140 5.100 0.190 4.910 1295 ---- 5.420 5.170 5.420 5.410 0.210 5.200 1300 ---- 5.740 5.470 5.740 5.720 0.210 5.510 1305 ---- 6.070 5.810 6.070 6.050 0.220 5.830 1310 ---- ---- 6.130 6.130 6.390 0.230 6.160 2 1315 ---- ---- ---- ---- 6.740 0.240 6.500 1320 ---- ---- ---- ---- 7.100 0.250 6.850 1325 ---- ---- ---- ---- 7.470 0.260 7.210 1330 ---- ---- ---- ---- 7.850 0.260 7.590 1335 ---- ---- ---- ---- 8.230 0.260 7.970 1340 ---- ---- ---- ---- 8.630 0.270 8.360 1345 ---- ---- ---- ---- 9.030 0.270 8.760 1350 ---- ---- ---- ---- 9.440 0.270 9.170 1355 ---- ---- ---- ---- 9.860 0.280 9.580 1360 ---- ---- ---- ---- 10.280 0.280 10.000 1365 ---- ---- ---- ---- 10.700 0.270 10.430 1370 ---- ---- ---- ---- 11.140 0.280 10.860 1375 ---- ---- ---- ---- 11.570 0.280 11.290 1380 ---- ---- ---- ---- 12.010 0.280 11.730 1385 ---- ---- ---- ---- 12.460 0.280 12.180 1390 ---- ---- ---- ---- 12.910 0.290 12.620 1400 ---- ---- ---- ---- 13.810 0.280 13.530 1410 ---- ---- ---- ---- 14.730 0.290 14.440 1420 ---- ---- ---- ---- 15.660 0.300 15.360 1430 ---- ---- ---- ---- 16.590 0.300 16.290 1440 ---- ---- ---- ---- 17.530 0.300 17.230 1450 ---- ---- ---- ---- 18.470 0.300 18.170 1460 ---- ---- ---- ---- 19.420 0.300 19.120 1470 ---- ---- ---- ---- 20.380 0.310 20.070 1480 ---- ---- ---- ---- 21.330 0.300 21.030 1490 ---- ---- ---- ---- 22.290 0.310 21.980 1500 ---- ---- ---- ---- 23.250 0.310 22.940 1510 ---- ---- ---- ---- 24.210 0.310 23.900 1520 ---- ---- ---- ---- 25.170 0.310 24.860 1530 ---- ---- ---- ---- 26.130 0.310 25.820 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1040 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8 1050 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1060 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.340 0.020 0.320 1080 ---- ---- ---- ---- 0.390 0.020 0.370 1090 ---- ---- ---- ---- 0.440 0.020 0.420 1100 ---- ---- ---- ---- 0.510 0.020 0.490 17 1110 ---- ---- ---- ---- 0.580 0.020 0.560 1120 ---- ---- ---- ---- 0.660 0.020 0.640 1130 ---- 0.740 ---- 0.740 0.750 0.020 0.730 1140 ---- 0.850 ---- 0.850 0.860 0.030 0.830 2 1150 ---- 0.970 ---- 0.970 0.970 0.030 0.940 1160 ---- 1.110 ---- 1.110 1.110 0.030 1.080 1170 ---- 1.260 ---- 1.260 1.260 0.040 1.220 1180 ---- 1.430 ---- 1.430 1.430 0.040 1.390 1185 ---- 1.530 ---- 1.530 1.530 0.050 1.480 1190 ---- 1.630 ---- 1.630 1.630 0.050 1.580 1 1195 ---- 1.740 ---- 1.740 1.730 0.050 1.680 1200 ---- 1.850 ---- 1.850 1.850 0.060 1.790 1205 ---- 1.970 ---- 1.970 1.970 0.060 1.910 1210 ---- 2.100 ---- 2.100 2.090 0.060 2.030 1215 ---- 2.230 ---- 2.230 2.230 0.070 2.160 1220 ---- 2.380 ---- 2.380 2.370 0.070 2.300 1225 ---- 2.530 ---- 2.530 2.530 0.090 2.440 1230 ---- 2.690 2.590 2.690 2.690 0.090 2.600 1235 ---- 2.860 ---- 2.860 2.860 0.100 2.760 50 1240 ---- 3.040 ---- 3.040 3.040 0.110 2.930 1245 ---- 3.240 ---- 3.240 3.240 0.130 3.110 1250 ---- 3.440 ---- 3.440 3.440 0.140 3.300 1255 ---- 3.650 ---- 3.650 3.650 0.150 3.500 1260 ---- 3.870 3.710 3.870 3.870 0.150 3.720 1265 ---- 4.110 3.930 4.110 4.110 0.170 3.940 1 1270 ---- 4.350 4.170 4.350 4.350 0.170 4.180 1275 ---- 4.620 4.410 4.620 4.610 0.180 4.430 1280 ---- 4.890 4.670 4.890 4.880 0.190 4.690 1285 ---- 5.160 4.940 5.160 5.160 0.200 4.960 1290 ---- 5.420 5.220 5.420 5.450 0.210 5.240 1295 ---- 5.730 ---- 5.730 5.750 0.210 5.540 1300 ---- 6.060 ---- 6.060 6.070 0.220 5.850 1305 ---- 6.390 6.160 6.390 6.400 0.230 6.170 1310 ---- ---- 6.490 6.490 6.730 0.230 6.500 704 1315 ---- ---- ---- ---- 7.080 0.230 6.850 1102 1320 ---- ---- ---- ---- 7.440 0.240 7.200 1325 ---- ---- ---- ---- 7.810 0.250 7.560 1330 ---- ---- ---- ---- 8.180 0.250 7.930 1340 ---- ---- ---- ---- 8.950 0.250 8.700 1350 ---- ---- ---- ---- 9.750 0.260 9.490 1360 ---- ---- ---- ---- 10.580 0.260 10.320 1370 ---- ---- ---- ---- 11.430 0.270 11.160 1380 ---- ---- ---- ---- 12.300 0.280 12.020 1390 ---- ---- ---- ---- 13.180 0.270 12.910 1400 ---- ---- ---- ---- 14.080 0.280 13.800 1410 ---- ---- ---- ---- 14.990 0.280 14.710 1420 ---- ---- ---- ---- 15.900 0.280 15.620 1430 ---- ---- ---- ---- 16.830 0.290 16.540 1440 ---- ---- ---- ---- 17.760 0.290 17.470 1450 ---- ---- ---- ---- 18.700 0.290 18.410 1460 ---- ---- ---- ---- 19.640 0.290 19.350 1470 ---- ---- ---- ---- 20.580 0.290 20.290 1480 ---- ---- ---- ---- 21.530 0.290 21.240 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- ---- ---- ---- 0.270 0.010 0.260 1050 ---- ---- ---- ---- 0.310 0.010 0.300 1060 ---- ---- ---- ---- 0.350 0.010 0.340 1070 ---- ---- ---- ---- 0.400 0.010 0.390 1080 ---- ---- ---- ---- 0.460 0.020 0.440 1090 ---- ---- ---- ---- 0.520 0.020 0.500 1100 ---- ---- ---- ---- 0.590 0.020 0.570 2 1110 ---- ---- ---- ---- 0.670 0.020 0.650 1120 ---- 0.750 ---- 0.750 0.760 0.020 0.740 1 1130 ---- 0.850 ---- 0.850 0.860 0.020 0.840 1140 ---- 0.970 ---- 0.970 0.970 0.020 0.950 1150 ---- 1.100 ---- 1.100 1.100 0.030 1.070 1160 ---- 1.240 ---- 1.240 1.240 0.030 1.210 1170 ---- 1.400 ---- 1.400 1.410 0.040 1.370 1180 ---- 1.590 ---- 1.590 1.590 0.040 1.550 1185 ---- 1.690 ---- 1.690 1.680 0.040 1.640 1190 ---- 1.790 ---- 1.790 1.790 0.050 1.740 1195 ---- 1.900 ---- 1.900 1.900 0.050 1.850 1200 ---- 2.020 ---- 2.020 2.020 0.060 1.960 1205 ---- 2.140 ---- 2.140 2.140 0.060 2.080 1210 ---- 2.270 ---- 2.270 2.270 0.060 2.210 1215 ---- 2.410 ---- 2.410 2.410 0.070 2.340 1220 ---- 2.560 ---- 2.560 2.560 0.080 2.480 1225 ---- 2.710 2.620 2.710 2.710 0.080 2.630 1230 ---- 2.870 ---- 2.870 2.880 0.100 2.780 1235 ---- 3.050 ---- 3.050 3.050 0.110 2.940 1240 ---- 3.230 3.110 3.230 3.230 0.110 3.120 1245 ---- 3.420 ---- 3.420 3.420 0.120 3.300 1250 ---- 3.620 ---- 3.620 3.620 0.130 3.490 1255 ---- 3.830 ---- 3.830 3.840 0.150 3.690 1260 ---- 4.060 ---- 4.060 4.060 0.160 3.900 1265 ---- 4.290 4.120 4.290 4.290 0.160 4.130 1270 ---- 4.530 4.350 4.530 4.530 0.170 4.360 1275 ---- 4.790 4.600 4.790 4.790 0.180 4.610 1280 ---- 5.060 4.850 5.060 5.050 0.180 4.870 1285 ---- 5.340 5.110 5.340 5.330 0.200 5.130 1290 ---- 5.620 5.390 5.620 5.610 0.190 5.420 662 1295 ---- ---- 5.680 5.680 5.910 0.200 5.710 1300 ---- ---- ---- ---- 6.220 0.210 6.010 1305 ---- ---- ---- ---- 6.540 0.220 6.320 1310 ---- ---- ---- ---- 6.870 0.220 6.650 1315 ---- ---- ---- ---- 7.210 0.230 6.980 1320 ---- ---- ---- ---- 7.560 0.230 7.330 1325 ---- ---- ---- ---- 7.920 0.240 7.680 1330 ---- ---- ---- ---- 8.290 0.240 8.050 1340 ---- ---- ---- ---- 9.050 0.250 8.800 1350 ---- ---- ---- ---- 9.840 0.260 9.580 1360 ---- ---- ---- ---- 10.650 0.260 10.390 1370 ---- ---- ---- ---- 11.480 0.260 11.220 1380 ---- ---- ---- ---- 12.340 0.270 12.070 1390 ---- ---- ---- ---- 13.210 0.270 12.940 1400 ---- ---- ---- ---- 14.090 0.270 13.820 1410 ---- ---- ---- ---- 14.990 0.280 14.710 1420 ---- ---- ---- ---- 15.900 0.290 15.610 1430 ---- ---- ---- ---- 16.810 0.280 16.530 1440 ---- ---- ---- ---- 17.730 0.290 17.440 1450 ---- ---- ---- ---- 18.660 0.290 18.370 1460 ---- ---- ---- ---- 19.590 0.290 19.300 1470 ---- ---- ---- ---- 20.530 0.290 20.240 1480 ---- ---- ---- ---- 21.470 0.290 21.180 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 10 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 32 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.250 0.000 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.000 0.280 1025 ---- ---- ---- ---- 0.300 0.010 0.290 1030 ---- ---- ---- ---- 0.310 0.000 0.310 1035 ---- ---- ---- ---- 0.330 0.010 0.320 1040 ---- ---- ---- ---- 0.350 0.010 0.340 1045 ---- ---- ---- ---- 0.370 0.010 0.360 1050 ---- ---- ---- ---- 0.390 0.010 0.380 1055 ---- ---- ---- ---- 0.410 0.010 0.400 1060 ---- ---- ---- ---- 0.430 0.010 0.420 1065 ---- ---- ---- ---- 0.460 0.010 0.450 1070 ---- ---- ---- ---- 0.490 0.010 0.480 1075 ---- ---- ---- ---- 0.520 0.020 0.500 1080 ---- ---- ---- ---- 0.550 0.020 0.530 1085 ---- ---- ---- ---- 0.580 0.010 0.570 1090 ---- ---- ---- ---- 0.620 0.020 0.600 1095 ---- ---- ---- ---- 0.660 0.020 0.640 1100 ---- ---- ---- ---- 0.700 0.020 0.680 1105 ---- ---- ---- ---- 0.740 0.020 0.720 1110 0.760 0.770 0.760 0.770 0.790 0.020 1 0.770 1 1115 ---- 0.820 ---- 0.820 0.830 0.020 0.810 1120 ---- 0.870 ---- 0.870 0.880 0.020 0.860 1 1125 ---- 0.930 ---- 0.930 0.940 0.020 0.920 1130 ---- 0.990 ---- 0.990 1.000 0.030 0.970 2 1135 ---- 1.050 ---- 1.050 1.050 0.020 1.030 1140 ---- 1.110 ---- 1.110 1.120 0.030 1.090 1145 ---- 1.180 ---- 1.180 1.180 0.020 1.160 1150 ---- 1.250 ---- 1.250 1.250 0.020 1.230 26 1155 ---- 1.320 ---- 1.320 1.330 0.030 1.300 1160 ---- 1.400 ---- 1.400 1.400 0.020 1.380 1165 ---- 1.490 ---- 1.490 1.490 0.030 1.460 1170 ---- 1.570 ---- 1.570 1.570 0.030 1.540 1175 ---- 1.670 ---- 1.670 1.670 0.040 1.630 1180 ---- 1.760 ---- 1.760 1.760 0.040 1.720 2 1185 ---- 1.870 ---- 1.870 1.870 0.050 1.820 1190 ---- 1.980 ---- 1.980 1.970 0.040 1.930 1195 ---- 2.090 ---- 2.090 2.090 0.050 2.040 1200 ---- 2.210 ---- 2.210 2.210 0.060 2.150 1205 ---- 2.340 ---- 2.340 2.340 0.070 2.270 23 1210 ---- 2.470 ---- 2.470 2.470 0.070 2.400 1215 ---- 2.610 ---- 2.610 2.610 0.070 2.540 23 1220 ---- 2.760 ---- 2.760 2.760 0.080 2.680 1225 ---- 2.920 ---- 2.920 2.920 0.090 2.830 44 1230 ---- 3.090 ---- 3.090 3.080 0.090 2.990 1 1235 ---- 3.260 ---- 3.260 3.260 0.110 3.150 1240 ---- 3.440 ---- 3.440 3.440 0.110 3.330 1245 ---- 3.630 ---- 3.630 3.630 0.120 3.510 1250 ---- 3.830 ---- 3.830 3.830 0.120 3.710 1255 ---- 4.050 ---- 4.050 4.040 0.130 3.910 1260 ---- 4.270 ---- 4.270 4.270 0.150 4.120 1 1265 ---- 4.500 4.340 4.500 4.500 0.150 4.350 1270 ---- 4.740 4.570 4.740 4.740 0.160 4.580 1275 ---- 4.990 4.810 4.990 4.990 0.170 4.820 1280 ---- 5.260 5.060 5.260 5.250 0.170 5.080 1285 ---- 5.530 5.330 5.530 5.520 0.180 5.340 1290 ---- 5.810 5.600 5.810 5.810 0.190 5.620 1295 ---- 6.030 5.880 6.030 6.100 0.200 5.900 6 1300 ---- ---- 6.180 6.180 6.400 0.200 6.200 1305 ---- ---- ---- ---- 6.720 0.210 6.510 1310 ---- ---- ---- ---- 7.040 0.220 6.820 1315 ---- ---- ---- ---- 7.370 0.220 7.150 1320 ---- ---- ---- ---- 7.710 0.220 7.490 1325 ---- ---- ---- ---- 8.060 0.230 7.830 1330 ---- ---- ---- ---- 8.420 0.230 8.190 1340 ---- ---- ---- ---- 9.170 0.250 8.920 1350 ---- ---- ---- ---- 9.940 0.250 9.690 1360 ---- ---- ---- ---- 10.740 0.260 10.480 1370 ---- ---- ---- ---- 11.560 0.270 11.290 1380 ---- ---- ---- ---- 12.400 0.280 12.120 1390 ---- ---- ---- ---- 13.250 0.280 12.970 1400 ---- ---- ---- ---- 14.120 0.280 13.840 1410 ---- ---- ---- ---- 15.000 0.290 14.710 1420 ---- ---- ---- ---- 15.900 0.300 15.600 1430 ---- ---- ---- ---- 16.800 0.300 16.500 1440 ---- ---- ---- ---- 17.710 0.300 17.410 1450 ---- ---- ---- ---- 18.620 0.300 18.320 1460 ---- ---- ---- ---- 19.550 0.310 19.240 1470 ---- ---- ---- ---- 20.470 0.300 20.170 1480 ---- ---- ---- ---- 21.400 0.300 21.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.220 0.000 0.220 9600 ---- ---- ---- ---- 0.240 0.000 0.240 9700 ---- ---- ---- ---- 0.270 0.010 0.260 9800 ---- ---- ---- ---- 0.300 0.010 0.290 9900 ---- ---- ---- ---- 0.330 0.010 0.320 1000 ---- ---- ---- ---- 0.360 0.010 0.350 1005 ---- ---- ---- ---- 0.380 0.010 0.370 1010 ---- ---- ---- ---- 0.400 0.010 0.390 1015 ---- ---- ---- ---- 0.420 0.010 0.410 1020 ---- ---- ---- ---- 0.440 0.010 0.430 1025 ---- ---- ---- ---- 0.460 0.010 0.450 1030 ---- ---- ---- ---- 0.490 0.020 0.470 1035 ---- ---- ---- ---- 0.510 0.020 0.490 1040 ---- ---- ---- ---- 0.540 0.020 0.520 1045 ---- ---- ---- ---- 0.570 0.020 0.550 1050 ---- ---- ---- ---- 0.600 0.020 0.580 1055 ---- ---- ---- ---- 0.630 0.020 0.610 1060 ---- ---- ---- ---- 0.660 0.020 0.640 1065 ---- ---- ---- ---- 0.700 0.020 0.680 1070 ---- ---- ---- ---- 0.740 0.030 0.710 1 1075 ---- ---- ---- ---- 0.780 0.030 0.750 1080 ---- ---- ---- ---- 0.820 0.030 0.790 1085 ---- ---- ---- ---- 0.860 0.020 0.840 1090 ---- ---- ---- ---- 0.910 0.030 0.880 1095 ---- ---- ---- ---- 0.960 0.030 0.930 1100 ---- ---- ---- ---- 1.010 0.020 0.990 1105 ---- ---- ---- ---- 1.070 0.030 1.040 1110 ---- ---- ---- ---- 1.130 0.030 1.100 1115 ---- ---- ---- ---- 1.190 0.030 1.160 1120 ---- ---- ---- ---- 1.250 0.030 1.220 1125 ---- ---- ---- ---- 1.320 0.040 1.280 1130 ---- ---- ---- ---- 1.380 0.030 1.350 1135 ---- ---- ---- ---- 1.460 0.040 1.420 1140 ---- ---- ---- ---- 1.530 0.030 1.500 1145 ---- ---- ---- ---- 1.610 0.030 1.580 1150 ---- ---- ---- ---- 1.690 0.030 1.660 1155 ---- ---- ---- ---- 1.780 0.040 1.740 1160 ---- ---- ---- ---- 1.870 0.040 1.830 1165 ---- 1.930 ---- 1.930 1.960 0.040 1.920 1170 ---- 2.030 ---- 2.030 2.060 0.040 2.020 1175 ---- 2.130 ---- 2.130 2.170 0.050 2.120 1180 ---- 2.240 ---- 2.240 2.280 0.050 2.230 1185 ---- 2.360 ---- 2.360 2.390 0.050 2.340 1190 ---- 2.480 ---- 2.480 2.510 0.050 2.460 1195 ---- 2.610 ---- 2.610 2.640 0.060 2.580 1200 ---- 2.740 ---- 2.740 2.770 0.060 2.710 1205 ---- 2.880 ---- 2.880 2.910 0.060 2.850 1210 ---- 3.020 ---- 3.020 3.060 0.070 2.990 1215 ---- 3.180 ---- 3.180 3.210 0.070 3.140 1220 ---- 3.330 ---- 3.330 3.370 0.080 3.290 50 1225 ---- 3.500 ---- 3.500 3.540 0.090 3.450 50 1230 ---- 3.680 ---- 3.680 3.720 0.100 3.620 50 1235 ---- 3.860 ---- 3.860 3.900 0.100 3.800 50 1240 ---- 4.050 ---- 4.050 4.090 0.100 3.990 50 1245 ---- 4.250 ---- 4.250 4.290 0.110 4.180 300 1250 ---- 4.450 ---- 4.450 4.500 0.120 4.380 100 1255 ---- 4.670 ---- 4.670 4.720 0.130 4.590 150 1260 ---- 4.890 ---- 4.890 4.940 0.130 4.810 50 1265 ---- 5.130 ---- 5.130 5.170 0.130 5.040 400 1270 ---- 5.370 ---- 5.370 5.420 0.140 5.280 1275 ---- 5.620 ---- 5.620 5.670 0.150 5.520 1280 ---- 5.880 ---- 5.880 5.930 0.150 5.780 1285 ---- 6.150 ---- 6.150 6.200 0.160 6.040 50 1290 ---- 6.430 6.310 6.310 6.480 0.160 6.320 50 1295 ---- 6.710 6.590 6.590 6.770 0.170 6.600 1300 ---- 6.950 6.880 6.880 7.070 0.180 6.890 1305 ---- ---- 7.170 7.170 7.370 0.180 7.190 1310 ---- ---- ---- ---- 7.690 0.190 7.500 1315 ---- ---- ---- ---- 8.010 0.190 7.820 1320 ---- ---- ---- ---- 8.340 0.190 8.150 1325 ---- ---- ---- ---- 8.680 0.200 8.480 1330 ---- ---- ---- ---- 9.030 0.210 8.820 1340 ---- ---- ---- ---- 9.750 0.220 9.530 1350 ---- ---- ---- ---- 10.490 0.220 10.270 1360 ---- ---- ---- ---- 11.260 0.230 11.030 1370 ---- ---- ---- ---- 12.050 0.240 11.810 1380 ---- ---- ---- ---- 12.860 0.240 12.620 1390 ---- ---- ---- ---- 13.690 0.250 13.440 1400 ---- ---- ---- ---- 14.530 0.260 14.270 1410 ---- ---- ---- ---- 15.380 0.260 15.120 1420 ---- ---- ---- ---- 16.240 0.260 15.980 1430 ---- ---- ---- ---- 17.120 0.270 16.850 1440 ---- ---- ---- ---- 18.000 0.270 17.730 1450 ---- ---- ---- ---- 18.890 0.270 18.620 1460 ---- ---- ---- ---- 19.790 0.280 19.510 1470 ---- ---- ---- ---- 20.690 0.270 20.420 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.480 0.020 0.460 1010 ---- ---- ---- ---- 0.530 0.020 0.510 1020 ---- ---- ---- ---- 0.580 0.020 0.560 1030 ---- ---- ---- ---- 0.640 0.020 0.620 1040 ---- ---- ---- ---- 0.700 0.020 0.680 1050 ---- ---- ---- ---- 0.780 0.030 0.750 1060 ---- ---- ---- ---- 0.850 0.020 0.830 1070 ---- ---- ---- ---- 0.940 0.030 0.910 1080 ---- ---- ---- ---- 1.030 0.030 1.000 1090 ---- ---- ---- ---- 1.130 0.030 1.100 1100 ---- ---- ---- ---- 1.240 0.030 1.210 1110 ---- ---- ---- ---- 1.360 0.030 1.330 1120 ---- ---- ---- ---- 1.500 0.050 1.450 1130 ---- ---- ---- ---- 1.640 0.050 1.590 1140 ---- ---- ---- ---- 1.800 0.050 1.750 1145 ---- ---- ---- ---- 1.890 0.060 1.830 1150 ---- ---- ---- ---- 1.980 0.060 1.920 1155 ---- ---- ---- ---- 2.070 0.060 2.010 1160 ---- ---- ---- ---- 2.170 0.060 2.110 1165 ---- ---- ---- ---- 2.270 0.060 2.210 1170 ---- ---- ---- ---- 2.380 0.070 2.310 1175 ---- ---- ---- ---- 2.490 0.070 2.420 1180 ---- ---- ---- ---- 2.610 0.070 2.540 1185 ---- ---- ---- ---- 2.740 0.080 2.660 1190 ---- ---- ---- ---- 2.870 0.080 2.790 1195 ---- ---- ---- ---- 3.010 0.090 2.920 1200 ---- ---- ---- ---- 3.150 0.080 3.070 2 1205 ---- ---- ---- ---- 3.300 0.090 3.210 1210 ---- ---- ---- ---- 3.460 0.090 3.370 1215 ---- ---- ---- ---- 3.620 0.090 3.530 1220 ---- ---- ---- ---- 3.790 0.090 3.700 1225 ---- ---- ---- ---- 3.970 0.100 3.870 1230 ---- ---- ---- ---- 4.160 0.110 4.050 1235 ---- ---- ---- ---- 4.350 0.110 4.240 1240 ---- ---- ---- ---- 4.550 0.110 4.440 1245 ---- ---- ---- ---- 4.760 0.120 4.640 1250 ---- ---- ---- ---- 4.980 0.120 4.860 1255 ---- ---- ---- ---- 5.200 0.120 5.080 1260 ---- ---- ---- ---- 5.440 0.140 5.300 1265 ---- ---- ---- ---- 5.680 0.140 5.540 1270 ---- ---- ---- ---- 5.920 0.140 5.780 1275 ---- ---- ---- ---- 6.180 0.150 6.030 1280 ---- ---- ---- ---- 6.440 0.150 6.290 1285 ---- ---- ---- ---- 6.710 0.150 6.560 1290 ---- ---- ---- ---- 6.990 0.160 6.830 1295 ---- ---- ---- ---- 7.270 0.160 7.110 1300 ---- ---- ---- ---- 7.560 0.160 7.400 1305 ---- ---- ---- ---- 7.860 0.170 7.690 1310 ---- ---- ---- ---- 8.170 0.180 7.990 1315 ---- ---- ---- ---- 8.480 0.180 8.300 1320 ---- ---- ---- ---- 8.800 0.190 8.610 1325 ---- ---- ---- ---- 9.120 0.180 8.940 1330 ---- ---- ---- ---- 9.450 0.190 9.260 1340 ---- ---- ---- ---- 10.140 0.200 9.940 1350 ---- ---- ---- ---- 10.850 0.210 10.640 1360 ---- ---- ---- ---- 11.580 0.210 11.370 1370 ---- ---- ---- ---- 12.330 0.210 12.120 1380 ---- ---- ---- ---- 13.110 0.230 12.880 1390 ---- ---- ---- ---- 13.900 0.230 13.670 1400 ---- ---- ---- ---- 14.720 0.240 14.480 1410 ---- ---- ---- ---- 15.550 0.250 15.300 1420 ---- ---- ---- ---- 16.390 0.250 16.140 1430 ---- ---- ---- ---- 17.250 0.250 17.000 1440 ---- ---- ---- ---- 18.120 0.260 17.860 1450 ---- ---- ---- ---- 19.000 0.260 18.740 1460 ---- ---- ---- ---- 19.890 0.260 19.630 1470 ---- ---- ---- ---- 20.780 0.260 20.520 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.010 0.670 1010 ---- ---- ---- ---- 0.740 0.010 0.730 1020 ---- ---- ---- ---- 0.810 0.020 0.790 1030 ---- ---- ---- ---- 0.880 0.020 0.860 1040 ---- ---- ---- ---- 0.960 0.020 0.940 1050 ---- ---- ---- ---- 1.050 0.030 1.020 1060 ---- ---- ---- ---- 1.140 0.030 1.110 1070 ---- ---- ---- ---- 1.240 0.030 1.210 1080 ---- ---- ---- ---- 1.350 0.030 1.320 1090 ---- ---- ---- ---- 1.470 0.040 1.430 1100 ---- ---- ---- ---- 1.600 0.040 1.560 1110 ---- ---- ---- ---- 1.730 0.040 1.690 1120 ---- ---- ---- ---- 1.880 0.040 1.840 1130 ---- ---- ---- ---- 2.040 0.050 1.990 1140 ---- ---- ---- ---- 2.220 0.060 2.160 1145 ---- ---- ---- ---- 2.310 0.050 2.260 1150 ---- ---- ---- ---- 2.410 0.060 2.350 1155 ---- ---- ---- ---- 2.510 0.060 2.450 1160 ---- ---- ---- ---- 2.620 0.070 2.550 1165 ---- ---- ---- ---- 2.730 0.070 2.660 1170 ---- ---- ---- ---- 2.840 0.060 2.780 1175 ---- ---- ---- ---- 2.960 0.070 2.890 1180 ---- ---- ---- ---- 3.090 0.070 3.020 1185 ---- ---- ---- ---- 3.220 0.070 3.150 1190 ---- ---- ---- ---- 3.360 0.080 3.280 1195 ---- ---- ---- ---- 3.510 0.090 3.420 1200 ---- ---- ---- ---- 3.660 0.090 3.570 1205 ---- ---- ---- ---- 3.810 0.090 3.720 1210 ---- ---- ---- ---- 3.970 0.090 3.880 1215 ---- ---- ---- ---- 4.140 0.090 4.050 1220 ---- ---- ---- ---- 4.320 0.100 4.220 1225 ---- ---- ---- ---- 4.500 0.100 4.400 1230 ---- ---- ---- ---- 4.690 0.100 4.590 1235 ---- ---- ---- ---- 4.890 0.110 4.780 1240 ---- ---- ---- ---- 5.090 0.110 4.980 1245 ---- ---- ---- ---- 5.300 0.120 5.180 1250 ---- ---- ---- ---- 5.510 0.110 5.400 1255 ---- ---- ---- ---- 5.740 0.120 5.620 1260 ---- ---- ---- ---- 5.970 0.130 5.840 1265 ---- ---- ---- ---- 6.210 0.130 6.080 1270 ---- ---- ---- ---- 6.450 0.130 6.320 1275 ---- ---- ---- ---- 6.710 0.140 6.570 1280 ---- ---- ---- ---- 6.970 0.140 6.830 1285 ---- ---- ---- ---- 7.240 0.140 7.100 1290 ---- ---- ---- ---- 7.520 0.150 7.370 1295 ---- ---- ---- ---- 7.800 0.150 7.650 1300 ---- ---- ---- ---- 8.100 0.160 7.940 1305 ---- ---- ---- ---- 8.400 0.160 8.240 1310 ---- ---- ---- ---- 8.710 0.160 8.550 1315 ---- ---- ---- ---- 9.030 0.170 8.860 1320 ---- ---- ---- ---- 9.350 0.160 9.190 1330 ---- ---- ---- ---- 10.020 0.170 9.850 1340 ---- ---- ---- ---- 10.720 0.180 10.540 1350 ---- ---- ---- ---- 11.440 0.190 11.250 1360 ---- ---- ---- ---- 12.180 0.190 11.990 1370 ---- ---- ---- ---- 12.940 0.200 12.740 1380 ---- ---- ---- ---- 13.720 0.200 13.520 1390 ---- ---- ---- ---- 14.520 0.210 14.310 1400 ---- ---- ---- ---- 15.320 0.210 15.110 1410 ---- ---- ---- ---- 16.150 0.220 15.930 1420 ---- ---- ---- ---- 16.980 0.220 16.760 1430 ---- ---- ---- ---- 17.820 0.220 17.600 1440 ---- ---- ---- ---- 18.670 0.230 18.440 1450 ---- ---- ---- ---- 19.530 0.230 19.300 1460 ---- ---- ---- ---- 20.390 0.230 20.160 1470 ---- ---- ---- ---- 21.260 0.230 21.030 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.220 0.030 1.190 1050 ---- ---- ---- ---- 1.320 0.030 1.290 1060 ---- ---- ---- ---- 1.420 0.020 1.400 1070 ---- ---- ---- ---- 1.540 0.030 1.510 1080 ---- ---- ---- ---- 1.670 0.040 1.630 1090 ---- ---- ---- ---- 1.800 0.040 1.760 1100 ---- ---- ---- ---- 1.950 0.040 1.910 1110 ---- ---- ---- ---- 2.100 0.040 2.060 1120 ---- ---- ---- ---- 2.270 0.050 2.220 1130 ---- ---- ---- ---- 2.450 0.050 2.400 1140 ---- ---- ---- ---- 2.640 0.050 2.590 1150 ---- ---- ---- ---- 2.850 0.060 2.790 1160 ---- ---- ---- ---- 3.070 0.060 3.010 1170 ---- ---- ---- ---- 3.310 0.060 3.250 1180 ---- ---- ---- ---- 3.570 0.070 3.500 1185 ---- ---- ---- ---- 3.710 0.070 3.640 1190 ---- ---- ---- ---- 3.850 0.080 3.770 1195 ---- ---- ---- ---- 4.000 0.080 3.920 1200 ---- ---- ---- ---- 4.150 0.080 4.070 1205 ---- ---- ---- ---- 4.310 0.080 4.230 1210 ---- ---- ---- ---- 4.470 0.080 4.390 1215 ---- ---- ---- ---- 4.650 0.090 4.560 1220 ---- ---- ---- ---- 4.820 0.090 4.730 1225 ---- ---- ---- ---- 5.010 0.100 4.910 1230 ---- ---- ---- ---- 5.190 0.090 5.100 1235 ---- ---- ---- ---- 5.390 0.100 5.290 1240 ---- ---- ---- ---- 5.590 0.100 5.490 1245 ---- ---- ---- ---- 5.800 0.100 5.700 1250 ---- ---- ---- ---- 6.020 0.110 5.910 1255 ---- ---- ---- ---- 6.240 0.110 6.130 1260 ---- ---- ---- ---- 6.480 0.120 6.360 1265 ---- ---- ---- ---- 6.710 0.120 6.590 1270 ---- ---- ---- ---- 6.960 0.120 6.840 1275 ---- ---- ---- ---- 7.210 0.120 7.090 1280 ---- ---- ---- ---- 7.480 0.130 7.350 1285 ---- ---- ---- ---- 7.750 0.140 7.610 1290 ---- ---- ---- ---- 8.020 0.130 7.890 1295 ---- ---- ---- ---- 8.310 0.140 8.170 1300 ---- ---- ---- ---- 8.600 0.140 8.460 1305 ---- ---- ---- ---- 8.900 0.150 8.750 1310 ---- ---- ---- ---- 9.210 0.150 9.060 1315 ---- ---- ---- ---- 9.520 0.150 9.370 1320 ---- ---- ---- ---- 9.840 0.150 9.690 1330 ---- ---- ---- ---- 10.500 0.160 10.340 1340 ---- ---- ---- ---- 11.190 0.170 11.020 1350 ---- ---- ---- ---- 11.900 0.170 11.730 1360 ---- ---- ---- ---- 12.630 0.180 12.450 1370 ---- ---- ---- ---- 13.380 0.190 13.190 1380 ---- ---- ---- ---- 14.140 0.180 13.960 1390 ---- ---- ---- ---- 14.920 0.190 14.730 1400 ---- ---- ---- ---- 15.720 0.200 15.520 1410 ---- ---- ---- ---- 16.530 0.200 16.330 1420 ---- ---- ---- ---- 17.340 0.200 17.140 1430 ---- ---- ---- ---- 18.170 0.210 17.960 1440 ---- ---- ---- ---- 19.010 0.210 18.800 1450 ---- ---- ---- ---- 19.850 0.210 19.640 1460 ---- ---- ---- ---- 20.700 0.220 20.480 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 12.610 12.010 12.010 12.160 -0.350 12.510 1145 ---- 12.110 11.510 11.510 11.660 -0.350 12.010 1150 ---- 11.610 11.010 11.010 11.160 -0.350 11.510 1155 ---- 11.110 10.510 10.510 10.660 -0.350 11.010 1160 ---- 10.610 10.010 10.010 10.160 -0.350 10.510 1165 ---- 10.110 9.510 9.510 9.660 -0.350 10.010 1170 ---- 9.620 9.010 9.010 9.160 -0.350 9.510 1175 ---- 9.120 8.520 8.520 8.670 -0.340 9.010 1180 ---- 8.620 8.020 8.020 8.170 -0.340 8.510 1185 ---- 8.120 7.520 7.520 7.670 -0.340 8.010 1190 ---- 7.620 7.020 7.020 7.170 -0.340 7.510 1195 ---- 7.120 6.520 6.520 6.670 -0.350 7.020 1200 ---- 6.620 6.020 6.020 6.170 -0.350 6.520 1205 ---- 6.120 5.520 5.520 5.670 -0.350 6.020 1210 ---- 5.620 5.020 5.020 5.170 -0.350 5.520 1215 ---- 5.120 4.520 4.520 4.670 -0.350 5.020 1217 ---- 4.870 4.270 4.270 4.420 -0.350 4.770 1220 ---- 4.620 4.020 4.020 4.170 -0.350 4.520 1222 ---- 4.370 3.770 3.770 3.920 -0.350 4.270 1225 ---- 4.120 3.520 3.520 3.670 -0.350 4.020 1227 ---- 3.870 3.270 3.270 3.420 -0.350 3.770 1230 ---- 3.620 3.020 3.020 3.170 -0.350 3.520 1232 ---- 3.370 2.770 2.770 2.920 -0.350 3.270 10 1235 ---- 3.120 2.520 2.520 2.670 -0.350 3.020 1237 ---- 2.870 2.270 2.270 2.420 -0.350 2.770 1240 ---- 2.630 2.030 2.030 2.170 -0.350 2.520 1242 ---- 2.380 1.780 1.780 1.930 -0.350 2.280 10 1245 ---- 2.130 1.540 1.540 1.680 -0.350 2.030 1247 ---- 1.890 1.300 1.300 1.440 -0.350 1.790 1250 ---- 1.640 1.080 1.080 1.200 -0.350 1.550 1252 ---- 1.410 0.860 0.860 0.980 -0.340 1.320 1255 ---- 1.180 0.630 0.630 0.760 -0.340 1.100 1257 ---- 0.960 0.470 0.470 0.570 -0.330 0.900 1260 ---- 0.760 0.330 0.330 0.400 -0.310 0.710 110 1262 ---- 0.610 0.220 0.220 0.270 -0.280 0.550 127 1265 ---- 0.440 0.140 0.140 0.170 -0.230 0.400 19 1267 ---- 0.300 0.090 0.090 0.110 -0.180 0.290 140 1270 0.180 0.190 0.060 0.060 0.060 -0.140 21 0.200 110 1272 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1 1275 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1277 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1250 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1252 ---- 0.100 0.040 0.100 0.060 0.010 0.050 1255 ---- 0.160 0.060 0.160 0.090 0.000 0.090 1257 ---- 0.240 0.090 0.240 0.150 0.020 0.130 2 1 1260 ---- 0.350 0.140 0.350 0.230 0.040 0.190 1262 ---- 0.490 0.200 0.490 0.350 0.070 0.280 16 1265 ---- 0.670 0.290 0.670 0.500 0.120 0.380 38 1267 ---- 0.830 0.400 0.830 0.680 0.160 0.520 1270 ---- 1.040 0.540 1.040 0.890 0.210 0.680 1272 ---- 1.260 0.710 1.260 1.120 0.260 0.860 1275 ---- 1.500 0.940 1.500 1.350 0.290 1.060 1277 ---- 1.740 1.160 1.740 1.590 0.310 1.280 1280 ---- 1.990 1.400 1.990 1.830 0.320 1.510 1282 ---- 2.230 1.640 2.230 2.080 0.330 1.750 1285 ---- 2.480 1.880 2.480 2.330 0.340 1.990 1287 ---- 2.730 2.130 2.730 2.580 0.350 2.230 1290 ---- 2.980 2.380 2.980 2.830 0.350 2.480 1 1292 ---- 3.230 2.630 3.230 3.080 0.350 2.730 1295 ---- 3.480 2.880 3.480 3.330 0.350 2.980 1297 ---- 3.730 3.130 3.730 3.580 0.350 3.230 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 1302 ---- 4.230 3.630 4.230 4.080 0.350 3.730 1305 ---- 4.480 3.880 4.480 4.330 0.350 3.980 1310 ---- 4.980 4.380 4.980 4.830 0.350 4.480 1315 ---- 5.480 4.880 5.480 5.330 0.350 4.980 1320 ---- 5.980 5.380 5.980 5.830 0.350 5.480 1325 ---- 6.480 5.880 6.480 6.330 0.350 5.980 1330 ---- 6.980 6.380 6.980 6.830 0.350 6.480 1335 ---- 7.480 6.880 7.480 7.330 0.350 6.980 1340 ---- 7.980 7.380 7.980 7.830 0.360 7.470 1345 ---- 8.480 7.880 8.480 8.330 0.360 7.970 1350 ---- 8.980 8.380 8.980 8.830 0.360 8.470 1355 ---- 9.480 8.870 9.480 9.320 0.350 8.970 1360 ---- 9.970 9.370 9.970 9.820 0.350 9.470 1365 ---- 10.470 9.870 10.470 10.320 0.350 9.970 1370 ---- 10.970 10.370 10.970 10.820 0.350 10.470 1375 ---- 11.470 10.870 11.470 11.320 0.350 10.970 1380 ---- 11.970 11.370 11.970 11.820 0.350 11.470 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 11.600 11.000 11.000 11.150 -0.350 11.500 1155 ---- 11.100 10.500 10.500 10.650 -0.350 11.000 1160 ---- 10.600 10.000 10.000 10.150 -0.350 10.500 1165 ---- 10.110 9.510 9.510 9.660 -0.340 10.000 1170 ---- 9.610 9.010 9.010 9.160 -0.340 9.500 1175 ---- 9.110 8.510 8.510 8.660 -0.350 9.010 1180 ---- 8.610 8.010 8.010 8.160 -0.350 8.510 1185 ---- 8.110 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.110 6.510 6.510 6.660 -0.350 7.010 1200 ---- 6.610 6.010 6.010 6.160 -0.350 6.510 1205 ---- 6.120 5.520 5.520 5.660 -0.350 6.010 1210 ---- 5.620 5.020 5.020 5.160 -0.350 5.510 1215 ---- 5.120 4.520 4.520 4.670 -0.350 5.020 1220 ---- 4.630 4.030 4.030 4.170 -0.350 4.520 1225 ---- 4.130 3.540 3.540 3.680 -0.350 4.030 1227 ---- 3.890 3.290 3.290 3.430 -0.350 3.780 1230 ---- 3.640 3.050 3.050 3.190 -0.350 3.540 1232 ---- 3.400 2.810 2.810 2.950 -0.350 3.300 1235 ---- 3.150 2.570 2.570 2.710 -0.350 3.060 1237 ---- 2.910 2.340 2.340 2.480 -0.340 2.820 1240 ---- 2.680 2.110 2.110 2.240 -0.340 2.580 1242 ---- 2.440 1.890 1.890 2.020 -0.330 2.350 1245 ---- 2.220 1.680 1.680 1.800 -0.330 2.130 1247 ---- 1.990 1.470 1.470 1.580 -0.330 1.910 1250 ---- 1.780 1.240 1.240 1.380 -0.320 1.700 1252 ---- 1.570 1.060 1.060 1.180 -0.310 1.490 1255 ---- 1.370 0.890 0.890 1.000 -0.300 1.300 1257 ---- 1.200 0.740 0.740 0.840 -0.280 1.120 1260 ---- 1.030 0.610 0.610 0.690 -0.260 0.950 400 1262 ---- 0.860 0.500 0.500 0.560 -0.240 0.800 1265 ---- 0.710 0.390 0.390 0.440 -0.220 0.660 1267 ---- 0.570 0.310 0.310 0.350 -0.190 0.540 1270 ---- 0.450 0.240 0.240 0.270 -0.160 0.430 64 1272 ---- 0.350 0.180 0.180 0.200 -0.130 0.330 1275 ---- 0.270 0.140 0.140 0.150 -0.110 0.260 1 1277 ---- 0.200 0.100 0.100 0.100 -0.090 0.190 1280 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7 6 1282 ---- ---- 0.060 0.060 0.050 -0.060 0.110 129 1285 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1287 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 6 1292 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1232 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1235 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1237 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1240 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1242 ---- 0.120 0.080 0.120 0.100 0.010 0.090 1245 ---- 0.160 0.100 0.160 0.130 0.020 0.110 1247 ---- 0.210 0.130 0.210 0.160 0.020 0.140 1250 ---- 0.260 0.160 0.260 0.210 0.030 0.180 3 35 1252 ---- 0.330 0.200 0.330 0.260 0.040 0.220 1255 ---- 0.420 0.250 0.420 0.330 0.050 0.280 1257 ---- 0.510 0.310 0.510 0.420 0.070 0.350 50 1260 ---- 0.630 0.380 0.630 0.520 0.090 0.430 6 1262 ---- 0.760 0.460 0.760 0.640 0.110 0.530 1265 ---- 0.910 0.560 0.910 0.770 0.130 0.640 1267 ---- 1.070 0.680 1.070 0.930 0.160 0.770 1270 ---- 1.250 0.810 1.250 1.090 0.180 0.910 1272 ---- 1.420 0.950 1.420 1.280 0.220 1.060 1275 ---- 1.620 1.110 1.620 1.470 0.230 1.240 1277 ---- 1.830 1.320 1.830 1.680 0.260 1.420 1280 ---- 2.050 1.520 2.050 1.900 0.280 1.620 3 6 1282 ---- 2.280 1.730 2.280 2.130 0.300 1.830 1285 ---- 2.520 1.950 2.520 2.360 0.310 2.050 26 1287 ---- 2.760 2.180 2.760 2.600 0.320 2.280 20 1290 ---- 3.000 2.410 3.000 2.850 0.330 2.520 1292 ---- 3.240 2.650 3.240 3.090 0.340 2.750 1295 ---- 3.490 2.890 3.490 3.340 0.350 2.990 1297 ---- 3.730 3.140 3.730 3.580 0.340 3.240 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 1302 ---- 4.230 3.630 4.230 4.080 0.350 3.730 1305 ---- 4.480 3.880 4.480 4.320 0.350 3.970 1310 ---- 4.970 4.380 4.970 4.820 0.350 4.470 1315 ---- 5.470 4.870 5.470 5.320 0.350 4.970 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.470 7.870 8.470 8.320 0.350 7.970 1350 ---- 8.970 8.370 8.970 8.820 0.350 8.470 1355 ---- 9.470 8.870 9.470 9.320 0.350 8.970 1360 ---- 9.970 9.360 9.970 9.820 0.360 9.460 1365 ---- 10.460 9.860 10.460 10.310 0.350 9.960 1370 ---- 10.960 10.360 10.960 10.810 0.350 10.460 1375 ---- 11.460 10.860 11.460 11.310 0.350 10.960 1380 ---- 11.960 11.360 11.960 11.810 0.350 11.460 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 10.590 10.000 10.000 10.140 -0.350 10.490 1165 ---- 10.100 9.500 9.500 9.650 -0.340 9.990 1170 ---- 9.600 9.000 9.000 9.150 -0.340 9.490 1175 ---- 9.100 8.500 8.500 8.650 -0.350 9.000 1180 ---- 8.600 8.000 8.000 8.150 -0.350 8.500 1185 ---- 8.110 7.510 7.510 7.650 -0.350 8.000 1190 ---- 7.610 7.010 7.010 7.150 -0.350 7.500 1195 ---- 7.110 6.520 6.520 6.660 -0.350 7.010 1200 ---- 6.620 6.020 6.020 6.160 -0.350 6.510 1205 ---- 6.120 5.530 5.530 5.670 -0.350 6.020 1210 ---- 5.630 5.030 5.030 5.180 -0.350 5.530 1215 ---- 5.140 4.540 4.540 4.690 -0.350 5.040 1220 ---- 4.650 4.060 4.060 4.210 -0.340 4.550 1225 ---- 4.160 3.580 3.580 3.730 -0.340 4.070 1230 ---- 3.690 3.120 3.120 3.260 -0.340 3.600 1232 ---- 3.450 2.890 2.890 3.030 -0.330 3.360 1235 ---- 3.220 2.670 2.670 2.800 -0.330 3.130 1237 ---- 2.990 2.450 2.450 2.580 -0.330 2.910 1240 ---- 2.770 2.240 2.240 2.360 -0.320 2.680 1242 ---- 2.550 2.030 2.030 2.150 -0.320 2.470 1245 ---- 2.340 1.830 1.830 1.950 -0.310 2.260 1247 ---- 2.130 1.610 1.610 1.750 -0.300 2.050 1250 ---- 1.920 1.430 1.430 1.560 -0.290 1.850 1252 ---- 1.740 1.260 1.260 1.380 -0.280 1.660 1255 ---- 1.570 1.100 1.100 1.210 -0.270 1.480 1257 ---- 1.390 0.960 0.960 1.060 -0.250 1.310 1260 ---- 1.220 0.820 0.820 0.910 -0.240 1.150 1262 ---- 1.060 0.700 0.700 0.780 -0.220 1.000 1265 ---- 0.920 0.600 0.600 0.660 -0.200 0.860 1267 ---- 0.780 0.500 0.500 0.560 -0.180 0.740 1270 ---- 0.660 0.420 0.420 0.460 -0.160 0.620 1272 ---- 0.550 0.340 0.340 0.380 -0.140 0.520 38 1275 ---- 0.450 0.280 0.280 0.310 -0.120 0.430 27 1277 ---- 0.370 0.230 0.230 0.240 -0.120 0.360 1280 ---- 0.300 0.190 0.190 0.200 -0.090 0.290 1282 ---- ---- 0.150 0.150 0.160 -0.080 0.240 4 2 1285 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1287 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1290 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 1292 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1295 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1297 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1302 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1225 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1230 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1232 ---- 0.130 ---- 0.130 0.110 0.010 0.100 1235 ---- 0.150 ---- 0.150 0.140 0.020 0.120 1237 ---- 0.190 ---- 0.190 0.160 0.020 0.140 1240 ---- 0.220 0.160 0.220 0.190 0.020 0.170 1242 ---- 0.270 0.190 0.270 0.230 0.030 0.200 1245 ---- 0.320 0.220 0.320 0.280 0.040 0.240 1247 ---- 0.380 0.260 0.380 0.330 0.040 0.290 1250 ---- 0.450 0.310 0.450 0.390 0.050 0.340 4 2 1252 ---- 0.530 0.360 0.530 0.470 0.070 3 0.400 1255 ---- 0.620 0.430 0.620 0.550 0.080 0.470 1257 ---- 0.720 0.500 0.720 0.640 0.090 0.550 1260 ---- 0.840 0.580 0.840 0.740 0.110 0.630 50 1262 ---- 0.960 0.670 0.960 0.860 0.130 0.730 1265 ---- 1.100 0.770 1.100 0.990 0.150 3 0.840 1267 ---- 1.260 0.890 1.260 1.130 0.160 0.970 1270 ---- 1.420 1.020 1.420 1.290 0.190 1.100 1272 ---- 1.600 1.150 1.600 1.460 0.210 1.250 1275 ---- 1.760 1.300 1.760 1.630 0.220 1.410 1277 ---- 1.960 1.470 1.960 1.820 0.240 1.580 1280 ---- 2.160 1.640 2.160 2.020 0.250 1.770 1282 ---- 2.370 1.860 2.370 2.230 0.270 1.960 1285 ---- 2.590 2.060 2.590 2.450 0.280 2.170 1287 ---- 2.820 2.270 2.820 2.670 0.290 2.380 1290 ---- 3.050 2.490 3.050 2.900 0.310 2.590 1292 ---- 3.280 2.710 3.280 3.130 0.310 2.820 1295 ---- 3.520 2.940 3.520 3.370 0.320 3.050 1297 ---- 3.760 3.180 3.760 3.600 0.320 3.280 1300 ---- 4.000 3.410 4.000 3.850 0.330 3.520 1302 ---- 4.240 3.650 4.240 4.090 0.330 3.760 1305 ---- 4.490 3.900 4.490 4.330 0.330 4.000 1310 ---- 4.980 4.380 4.980 4.820 0.330 4.490 1315 ---- 5.470 4.880 5.470 5.320 0.340 4.980 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.310 0.350 5.960 1330 ---- 6.960 6.370 6.960 6.810 0.350 6.460 1335 ---- 7.460 6.860 7.460 7.310 0.350 6.960 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1345 ---- 8.460 7.860 8.460 8.310 0.350 7.960 1350 ---- 8.960 8.360 8.960 8.810 0.350 8.460 1355 ---- 9.460 8.860 9.460 9.310 0.350 8.960 1360 ---- 9.950 9.360 9.950 9.810 0.350 9.460 1365 ---- 10.450 9.850 10.450 10.300 0.350 9.950 1370 ---- 10.950 10.350 10.950 10.800 0.350 10.450 1375 ---- 11.450 10.850 11.450 11.300 0.350 10.950 1380 ---- 11.950 11.350 11.950 11.800 0.350 11.450 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- ---- 9.000 9.140 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- 8.600 8.000 8.000 8.150 -0.350 8.500 1185 ---- 8.110 7.510 7.510 7.660 -0.340 8.000 1190 ---- 7.610 7.020 7.020 7.160 -0.350 7.510 1195 ---- 7.120 6.520 6.520 6.670 -0.340 7.010 1200 ---- 6.630 6.030 6.030 6.180 -0.340 6.520 1205 ---- 6.140 5.540 5.540 5.690 -0.340 6.030 1210 ---- 5.650 5.060 5.060 5.200 -0.340 5.540 1215 ---- 5.160 4.580 4.580 4.720 -0.340 5.060 1220 ---- 4.680 4.100 4.100 4.250 -0.340 4.590 1225 ---- 4.210 3.640 3.640 3.780 -0.340 4.120 1230 ---- 3.740 3.190 3.190 3.330 -0.330 3.660 1235 ---- 3.290 2.760 2.760 2.890 -0.320 3.210 1240 ---- 2.860 2.350 2.350 2.470 -0.310 2.780 1245 ---- 2.440 1.930 1.930 2.080 -0.290 2.370 1247 ---- ---- ---- 1.780 1.890 ---- ---- 1250 ---- 2.060 1.570 1.570 1.710 -0.280 1.990 1252 ---- 1.890 1.410 1.410 1.540 -0.260 1.800 1255 ---- 1.710 1.260 1.260 1.370 -0.260 1.630 1257 ---- 1.540 1.110 1.110 1.220 -0.240 1.460 1260 ---- 1.370 0.980 0.980 1.070 -0.240 1.310 1262 ---- 1.220 0.850 0.850 0.930 -0.230 1.160 1265 ---- 1.070 0.740 0.740 0.810 -0.210 1.020 1267 ---- 0.940 0.640 0.640 0.700 -0.190 0.890 1270 ---- 0.810 0.550 0.550 0.600 -0.170 0.770 1272 ---- 0.700 0.470 0.470 0.510 -0.160 0.670 1275 ---- 0.600 0.400 0.400 0.440 -0.130 0.570 1277 ---- 0.510 0.340 0.340 0.370 -0.120 0.490 1280 ---- 0.420 0.280 0.280 0.310 -0.100 0.410 1282 ---- ---- 0.240 0.240 0.250 -0.100 0.350 1285 ---- ---- 0.200 0.200 0.210 -0.080 0.290 1287 ---- ---- 0.160 0.160 0.170 -0.070 0.240 1290 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1292 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1295 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1205 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1210 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1215 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1220 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1225 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1230 ---- 0.180 0.140 0.180 0.170 0.020 0.150 1235 ---- 0.250 0.190 0.250 0.220 0.020 0.200 1240 ---- 0.340 0.250 0.340 0.310 0.040 0.270 1245 ---- 0.450 0.330 0.450 0.410 0.050 0.360 1247 ---- ---- ---- 0.380 0.480 ---- ---- 1250 ---- 0.600 0.430 0.600 0.550 0.080 0.470 1252 ---- 0.680 0.490 0.680 0.620 0.080 0.540 1255 ---- 0.770 0.560 0.770 0.710 0.100 0.610 1257 ---- 0.880 0.640 0.880 0.800 0.100 0.700 1260 ---- 0.990 0.730 0.990 0.900 0.110 0.790 1262 ---- 1.120 0.820 1.120 1.010 0.120 0.890 1265 ---- 1.260 0.930 1.260 1.140 0.140 1.000 1267 ---- 1.400 1.040 1.400 1.280 0.160 1.120 1270 ---- 1.560 1.170 1.560 1.430 0.180 1.250 1272 ---- 1.730 1.300 1.730 1.590 0.200 1.390 1275 ---- 1.910 1.450 1.910 1.760 0.210 1.550 1277 ---- 2.070 1.600 2.070 1.940 0.230 1.710 1280 ---- 2.260 1.770 2.260 2.130 0.240 1.890 1282 ---- 2.460 1.950 2.460 2.330 0.260 2.070 1285 ---- 2.670 2.170 2.670 2.530 0.260 2.270 1287 ---- 2.890 2.370 2.890 2.740 0.270 2.470 1290 ---- 3.100 2.570 3.100 2.960 0.290 2.670 1292 ---- 3.330 2.780 3.330 3.180 0.300 2.880 1295 ---- 3.560 3.000 3.560 3.410 0.310 3.100 1300 ---- 4.030 3.450 4.030 3.880 0.320 3.560 1305 ---- 4.510 3.920 4.510 4.350 0.330 4.020 1310 ---- 4.990 4.400 4.990 4.840 0.340 4.500 1315 ---- 5.480 4.890 5.480 5.330 0.340 4.990 1320 ---- 5.970 5.380 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.310 0.340 5.970 1330 ---- 6.960 6.360 6.960 6.810 0.350 6.460 1335 ---- 7.460 6.860 7.460 7.300 0.350 6.950 1340 ---- 7.950 7.360 7.950 7.800 0.350 7.450 1345 ---- 8.450 7.850 8.450 8.300 0.350 7.950 1350 ---- 8.950 8.350 8.950 8.800 0.350 8.450 1355 ---- 9.450 8.850 9.450 9.300 0.350 8.950 1360 ---- 9.950 9.350 9.950 9.800 0.350 9.450 1365 ---- 10.440 9.840 10.440 10.290 0.350 9.940 1370 ---- 10.940 10.340 10.940 10.790 0.350 10.440 SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- ---- ---- 9.010 9.160 ---- ---- 1175 ---- ---- ---- 8.510 8.660 ---- ---- 1180 ---- 8.610 8.010 8.010 8.160 -0.350 8.510 1185 ---- 8.110 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.110 6.510 6.510 6.660 -0.350 7.010 1200 ---- 6.620 6.010 6.010 6.160 -0.350 6.510 1205 ---- 6.120 5.520 5.520 5.660 -0.350 6.010 1210 ---- 5.620 5.020 5.020 5.170 -0.340 5.510 1215 ---- 5.120 4.520 4.520 4.670 -0.340 5.010 1220 ---- 4.620 4.020 4.020 4.170 -0.350 4.520 1225 ---- 4.120 3.520 3.520 3.670 -0.350 4.020 1230 ---- 3.630 3.030 3.030 3.180 -0.340 3.520 1235 ---- 3.140 2.540 2.540 2.690 -0.340 3.030 1240 ---- 2.650 2.060 2.060 2.200 -0.350 2.550 1245 ---- 2.170 1.600 1.600 1.730 -0.340 2.070 1247 ---- ---- ---- 1.390 1.510 ---- ---- 1250 ---- 1.710 1.180 1.180 1.290 -0.330 1.620 1252 ---- 1.490 0.960 0.960 1.090 -0.320 1.410 1255 ---- 1.280 0.780 0.780 0.890 -0.320 1.210 1257 ---- 1.070 0.630 0.630 0.720 -0.290 1.010 1260 ---- 0.920 0.490 0.490 0.560 -0.280 0.840 1262 ---- 0.740 0.370 0.370 0.430 -0.250 0.680 1265 ---- 0.580 0.280 0.280 0.320 -0.220 0.540 1267 ---- 0.450 0.200 0.200 0.230 -0.190 0.420 1270 ---- 0.330 0.150 0.150 0.160 -0.160 0.320 1272 ---- ---- 0.100 0.100 0.110 -0.130 0.240 1275 0.090 0.090 0.070 0.080 0.080 -0.090 1 0.170 1277 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1280 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1282 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1285 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1245 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1247 ---- ---- ---- 0.070 0.090 ---- ---- 1250 ---- 0.160 0.090 0.160 0.120 0.020 0.100 1252 0.160 0.220 0.120 0.180 0.170 0.030 1 0.140 1255 ---- 0.290 0.160 0.290 0.220 0.030 0.190 1257 ---- 0.390 0.200 0.390 0.300 0.050 0.250 1260 ---- 0.500 0.260 0.500 0.390 0.070 0.320 1262 ---- 0.640 0.340 0.640 0.510 0.100 0.410 1265 ---- 0.790 0.440 0.790 0.650 0.130 0.520 1267 ---- 0.970 0.550 0.970 0.810 0.160 0.650 1270 ---- 1.130 0.680 1.130 0.990 0.190 0.800 1272 ---- 1.340 0.840 1.340 1.190 0.220 0.970 1275 ---- 1.550 1.020 1.550 1.400 0.250 1.150 1277 ---- 1.780 1.240 1.780 1.630 0.280 1.350 1280 ---- 2.010 1.450 2.010 1.860 0.300 1.560 1282 ---- 2.250 1.680 2.250 2.100 0.310 1.790 1285 ---- 2.490 1.910 2.490 2.340 0.320 2.020 1287 ---- 2.740 2.150 2.740 2.580 0.330 2.250 1290 ---- 2.990 2.390 2.990 2.830 0.340 2.490 1292 ---- 3.230 2.640 3.230 3.080 0.340 2.740 1295 ---- 3.480 2.880 3.480 3.330 0.350 2.980 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 1305 ---- 4.480 3.880 4.480 4.330 0.350 3.980 1310 ---- 4.980 4.380 4.980 4.830 0.350 4.480 1315 ---- 5.480 4.870 5.480 5.320 0.350 4.970 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.470 7.870 8.470 8.320 0.350 7.970 1350 ---- 8.970 8.370 8.970 8.820 0.350 8.470 1355 ---- 9.470 8.870 9.470 9.320 0.350 8.970 1360 ---- 9.970 9.370 9.970 9.820 0.350 9.470 1365 ---- 10.470 9.870 10.470 10.320 0.350 9.970 1370 ---- 10.970 10.370 10.970 10.820 0.350 10.470 SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1170 ---- ---- ---- 9.020 9.010 ---- ---- 1175 ---- ---- ---- 8.520 8.510 ---- ---- 1180 ---- 8.620 8.020 8.020 8.010 -0.510 8.520 1185 ---- 8.120 7.520 7.520 7.510 -0.510 8.020 1190 ---- 7.620 7.020 7.020 7.010 -0.510 7.520 1195 ---- 7.120 6.520 6.520 6.510 -0.510 7.020 1200 ---- 6.620 6.020 6.020 6.010 -0.510 6.520 1205 ---- 6.120 5.520 5.520 5.510 -0.510 6.020 1210 ---- 5.620 5.020 5.020 5.010 -0.510 5.520 1215 ---- 5.120 4.520 4.520 4.510 -0.510 5.020 1220 ---- 4.620 4.020 4.020 4.010 -0.510 4.520 1225 ---- 4.120 3.520 3.520 3.510 -0.510 4.020 1230 ---- 3.620 3.020 3.020 3.010 -0.510 3.520 1235 ---- 3.120 2.520 2.520 2.510 -0.510 3.020 1240 ---- 2.620 2.020 2.020 2.010 -0.510 2.520 1245 ---- 2.120 1.520 1.520 1.510 -0.510 2.020 1247 ---- ---- ---- 1.270 1.260 ---- ---- 1250 ---- 1.620 1.020 1.020 1.010 -0.510 1.520 1252 ---- 1.370 0.770 0.770 0.760 -0.510 1.270 1255 ---- 1.120 0.520 0.520 0.510 -0.520 1.030 1257 ---- 0.870 0.270 0.270 0.260 -0.530 0.790 1260 0.180 0.620 0.040 0.040 0.010 -0.550 4 0.560 1262 0.150 0.380 0.010 0.380 0.000 -0.360 14 0.360 1265 0.010 0.010 0.010 0.010 0.000 -0.200 18 0.200 29 31 1267 0.010 0.010 0.010 0.010 0.000 -0.090 25 0.090 25 25 1270 ---- ---- 0.010 0.010 0.000 -0.040 0.040 10 10 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 20 20 1275 ---- ---- ---- ---- 0.000 0.000 CAB 5 1277 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1280 ---- ---- ---- ---- 0.000 0.000 CAB 30 30 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 30 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1170 ---- ---- ---- 0.020 0.000 ---- ---- 1175 ---- ---- ---- 0.020 0.000 ---- ---- 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- 0.020 0.000 ---- ---- 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1260 ---- 0.060 0.010 0.060 0.000 -0.040 0.040 1262 ---- 0.240 0.020 0.240 0.250 0.160 0.090 1265 0.160 0.480 0.050 0.480 0.500 0.320 5 0.180 1267 ---- 0.730 0.150 0.730 0.750 0.430 0.320 1270 ---- 0.980 0.380 0.980 1.000 0.480 0.520 1272 ---- 1.230 0.630 1.230 1.250 0.510 0.740 1275 ---- 1.480 0.880 1.480 1.500 0.520 0.980 1277 ---- 1.730 1.130 1.730 1.750 0.520 1.230 1280 ---- 1.980 1.380 1.980 2.000 0.520 1.480 1282 ---- 2.230 1.630 2.230 2.250 0.520 1.730 1285 ---- 2.480 1.880 2.480 2.500 0.520 1.980 1287 ---- 2.730 2.130 2.730 2.750 0.520 2.230 1290 ---- 2.980 2.380 2.980 3.000 0.520 2.480 1292 ---- 3.230 2.630 3.230 3.250 0.520 2.730 1295 ---- 3.480 2.880 3.480 3.500 0.520 2.980 1297 ---- 3.730 3.130 3.730 3.750 0.520 3.230 1300 ---- 3.980 3.380 3.980 4.000 0.520 3.480 1302 ---- 4.230 3.630 4.230 4.250 0.520 3.730 1305 ---- 4.480 3.880 4.480 4.500 0.520 3.980 1310 ---- 4.980 4.380 4.980 5.000 0.520 4.480 1315 ---- 5.480 4.880 5.480 5.500 0.520 4.980 1320 ---- 5.980 5.380 5.980 6.000 0.520 5.480 1325 ---- 6.480 5.880 6.480 6.500 0.520 5.980 1330 ---- 6.980 6.380 6.980 7.000 0.520 6.480 1335 ---- 7.480 6.880 7.480 7.500 0.520 6.980 1340 ---- 7.980 7.380 7.980 8.000 0.520 7.480 1345 ---- 8.480 7.880 8.480 8.500 0.520 7.980 1350 ---- 8.980 8.380 8.980 9.000 0.520 8.480 1355 ---- 9.480 8.880 9.480 9.500 0.520 8.980 1360 ---- 9.980 9.380 9.980 10.000 0.520 9.480 1365 ---- 10.480 9.880 10.480 10.500 0.520 9.980 1370 ---- 10.980 10.380 10.980 11.000 0.520 10.480 1375 ---- 11.480 10.880 11.480 11.500 0.520 10.980 1380 ---- 11.980 11.380 11.980 12.000 0.520 11.480 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.010 9.150 ---- ---- 1175 ---- ---- ---- 8.510 8.660 ---- ---- 1180 ---- 8.610 8.010 8.010 8.160 -0.340 8.500 1185 ---- 8.110 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.110 6.510 6.510 6.660 -0.350 7.010 1200 ---- 6.610 6.010 6.010 6.160 -0.350 6.510 1205 ---- 6.120 5.520 5.520 5.660 -0.350 6.010 1210 ---- 5.620 5.020 5.020 5.170 -0.340 5.510 1215 ---- 5.120 4.530 4.530 4.670 -0.350 5.020 1220 ---- 4.630 4.030 4.030 4.180 -0.350 4.530 1225 ---- 4.140 3.540 3.540 3.690 -0.340 4.030 1230 ---- 3.650 3.060 3.060 3.200 -0.350 3.550 1235 ---- 3.160 2.590 2.590 2.730 -0.340 3.070 1240 ---- 2.690 2.140 2.140 2.260 -0.340 2.600 1245 ---- 2.240 1.710 1.710 1.820 -0.330 2.150 1247 ---- ---- ---- 1.510 1.610 ---- ---- 1250 ---- 1.800 1.280 1.280 1.410 -0.320 1.730 1252 ---- 1.600 1.110 1.110 1.230 -0.300 1.530 1255 ---- 1.400 0.940 0.940 1.050 -0.290 1.340 1257 ---- 1.240 0.790 0.790 0.880 -0.280 1.160 1260 ---- 1.060 0.660 0.660 0.730 -0.270 1.000 1262 ---- 0.900 0.540 0.540 0.600 -0.240 0.840 1265 ---- 0.750 0.440 0.440 0.480 -0.220 0.700 1267 ---- 0.610 0.350 0.350 0.390 -0.190 0.580 1270 ---- 0.490 0.280 0.280 0.300 -0.170 0.470 1272 ---- 0.390 0.220 0.220 0.240 -0.140 0.380 1275 ---- ---- 0.170 0.170 0.180 -0.120 0.300 1277 ---- ---- 0.130 0.130 0.130 -0.100 0.230 1280 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1282 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1285 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1287 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1292 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1235 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1240 ---- 0.120 0.080 0.080 0.100 0.010 0.090 1245 ---- 0.190 0.130 0.190 0.150 0.010 0.140 1247 ---- ---- ---- 0.150 0.200 ---- ---- 1250 ---- 0.300 0.190 0.300 0.250 0.040 0.210 1252 ---- 0.370 0.230 0.370 0.310 0.050 0.260 1255 ---- 0.450 0.280 0.450 0.380 0.060 0.320 1257 ---- 0.550 0.340 0.550 0.460 0.070 0.390 1260 ---- 0.660 0.420 0.660 0.560 0.080 0.480 1262 ---- 0.800 0.500 0.800 0.680 0.110 0.570 1265 ---- 0.940 0.610 0.940 0.810 0.130 0.680 1267 ---- 1.110 0.720 1.110 0.970 0.160 0.810 1270 ---- 1.290 0.850 1.290 1.130 0.180 0.950 1272 ---- 1.450 0.990 1.450 1.310 0.200 1.110 1275 ---- 1.640 1.150 1.640 1.500 0.220 1.280 1277 ---- 1.850 1.330 1.850 1.710 0.250 1.460 1280 ---- 2.070 1.550 2.070 1.920 0.270 1.650 1282 ---- 2.300 1.750 2.300 2.150 0.290 1.860 1285 ---- 2.530 1.970 2.530 2.380 0.300 2.080 1287 ---- 2.760 2.190 2.760 2.620 0.320 2.300 1290 ---- 3.000 2.420 3.000 2.860 0.330 2.530 1292 ---- 3.250 2.660 3.250 3.100 0.340 2.760 1295 ---- 3.490 2.900 3.490 3.340 0.340 3.000 1297 ---- 3.740 3.140 3.740 3.590 0.350 3.240 1300 ---- 3.980 3.390 3.980 3.830 0.340 3.490 1305 ---- 4.480 3.880 4.480 4.320 0.340 3.980 1310 ---- 4.980 4.380 4.980 4.820 0.350 4.470 1315 ---- 5.470 4.870 5.470 5.320 0.350 4.970 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.470 7.870 8.470 8.320 0.350 7.970 1350 ---- 8.970 8.370 8.970 8.820 0.360 8.460 1355 ---- 9.460 8.860 9.460 9.310 0.350 8.960 1360 ---- 9.960 9.360 9.960 9.810 0.350 9.460 1365 ---- 10.460 9.860 10.460 10.310 0.350 9.960 1370 ---- 10.960 10.360 10.960 10.810 0.350 10.460 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- ---- ---- 9.000 9.150 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- 8.600 8.000 8.000 8.160 -0.340 8.500 1185 ---- 8.110 7.510 7.510 7.660 -0.340 8.000 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.120 6.520 6.520 6.670 -0.340 7.010 1200 ---- 6.620 6.020 6.020 6.170 -0.350 6.520 1205 ---- 6.130 5.530 5.530 5.680 -0.340 6.020 1210 ---- 5.630 5.040 5.040 5.190 -0.340 5.530 1215 ---- 5.140 4.550 4.550 4.700 -0.340 5.040 1220 ---- 4.650 4.070 4.070 4.220 -0.340 4.560 1225 ---- 4.170 3.590 3.590 3.740 -0.340 4.080 1230 ---- 3.700 3.130 3.130 3.270 -0.340 3.610 1235 ---- 3.230 2.690 2.690 2.810 -0.340 3.150 1240 ---- 2.790 2.260 2.260 2.370 -0.330 2.700 1245 ---- 2.360 1.860 1.860 1.960 -0.310 2.270 1247 ---- ---- ---- 1.670 1.770 ---- ---- 1250 ---- 1.950 1.460 1.460 1.580 -0.300 1.880 1252 ---- ---- ---- 1.320 1.410 ---- ---- 1255 ---- 1.600 1.140 1.140 1.240 -0.270 1.510 1257 ---- 1.420 0.990 0.990 1.080 -0.260 1.340 1260 ---- 1.250 0.860 0.860 0.940 -0.240 1.180 1262 ---- 1.090 0.740 0.740 0.810 -0.220 1.030 1265 ---- 0.950 0.630 0.630 0.690 -0.200 0.890 1267 ---- 0.810 0.530 0.530 0.580 -0.180 0.760 1270 ---- 0.690 0.440 0.440 0.480 -0.170 0.650 1272 ---- 0.580 0.370 0.370 0.400 -0.150 0.550 1275 ---- 0.480 0.300 0.300 0.330 -0.130 0.460 1277 ---- 0.400 0.250 0.250 0.270 -0.110 0.380 1280 ---- 0.320 0.200 0.200 0.210 -0.100 0.310 1282 ---- 0.260 0.160 0.160 0.170 -0.080 0.250 1285 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1287 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1290 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1292 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1295 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.050 0.010 0.040 1220 ---- ---- ---- ---- 0.060 0.010 0.050 1225 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1230 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1235 ---- 0.170 ---- 0.170 0.150 0.020 0.130 1240 ---- 0.250 0.180 0.250 0.210 0.020 0.190 1245 ---- 0.350 0.240 0.350 0.300 0.040 0.260 1247 ---- ---- ---- 0.290 0.350 ---- ---- 1250 ---- 0.480 0.330 0.480 0.420 0.060 0.360 1252 ---- ---- ---- 0.390 0.490 ---- ---- 1255 ---- 0.650 0.450 0.650 0.570 0.080 0.490 1257 ---- 0.750 0.530 0.750 0.670 0.100 0.570 1260 ---- 0.870 0.610 0.870 0.770 0.110 0.660 1262 ---- 0.990 0.700 0.990 0.890 0.130 0.760 1265 ---- 1.130 0.810 1.130 1.010 0.140 0.870 1267 ---- 1.290 0.920 1.290 1.160 0.170 0.990 1270 ---- 1.450 1.050 1.450 1.310 0.180 1.130 1272 ---- 1.630 1.180 1.630 1.480 0.200 1.280 1275 ---- 1.790 1.330 1.790 1.650 0.220 1.430 1277 ---- 1.980 1.490 1.980 1.840 0.240 1.600 1280 ---- 2.180 1.670 2.180 2.040 0.250 1.790 1282 ---- 2.390 1.880 2.390 2.250 0.270 1.980 1285 ---- 2.610 2.080 2.610 2.460 0.280 2.180 1287 ---- 2.830 2.290 2.830 2.680 0.290 2.390 1290 ---- 3.060 2.500 3.060 2.900 0.290 2.610 1292 ---- 3.290 2.720 3.290 3.140 0.310 2.830 1295 ---- 3.520 2.950 3.520 3.370 0.310 3.060 1300 ---- 4.000 3.420 4.000 3.850 0.330 3.520 1305 ---- 4.490 3.900 4.490 4.330 0.330 4.000 1310 ---- 4.980 4.390 4.980 4.830 0.340 4.490 1315 ---- 5.480 4.880 5.480 5.320 0.340 4.980 1320 ---- 5.970 5.370 5.970 5.810 0.340 5.470 1325 ---- 6.470 5.870 6.470 6.310 0.350 5.960 1330 ---- 6.960 6.370 6.960 6.810 0.350 6.460 1335 ---- 7.460 6.860 7.460 7.310 0.350 6.960 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1345 ---- 8.460 7.860 8.460 8.310 0.350 7.960 1350 ---- 8.960 8.360 8.960 8.810 0.350 8.460 1355 ---- 9.450 8.860 9.450 9.310 0.350 8.960 1360 ---- 9.950 9.350 9.950 9.800 0.350 9.450 1365 ---- 10.450 9.850 10.450 10.300 0.350 9.950 1370 ---- 10.950 10.350 10.950 10.800 0.350 10.450 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 11.610 11.010 11.010 11.160 -0.350 11.510 1155 ---- 11.110 10.510 10.510 10.660 -0.350 11.010 1160 ---- 10.610 10.010 10.010 10.160 -0.350 10.510 1165 ---- 10.110 9.510 9.510 9.660 -0.350 10.010 1170 ---- 9.610 9.010 9.010 9.160 -0.350 9.510 1175 ---- 9.110 8.510 8.510 8.660 -0.350 9.010 1180 ---- 8.610 8.010 8.010 8.160 -0.350 8.510 1185 ---- 8.110 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.120 6.510 6.510 6.660 -0.350 7.010 1200 ---- 6.620 6.010 6.010 6.160 -0.350 6.510 1205 ---- 6.120 5.520 5.520 5.670 -0.340 6.010 1210 ---- 5.620 5.020 5.020 5.170 -0.340 5.510 1215 ---- 5.120 4.520 4.520 4.670 -0.350 5.020 1220 ---- 4.620 4.020 4.020 4.170 -0.350 4.520 1225 ---- 4.120 3.520 3.520 3.670 -0.350 4.020 1227 ---- 3.870 3.270 3.270 3.420 -0.350 3.770 1230 ---- 3.630 3.020 3.020 3.170 -0.350 3.520 1232 ---- 3.380 2.780 2.780 2.920 -0.350 3.270 1235 ---- 3.130 2.530 2.530 2.680 -0.350 3.030 1237 ---- 2.880 2.290 2.290 2.430 -0.350 2.780 1240 ---- 2.640 2.050 2.050 2.190 -0.350 2.540 1242 ---- 2.390 1.810 1.810 1.950 -0.350 2.300 1245 ---- 2.150 1.580 1.580 1.710 -0.350 2.060 1247 ---- 1.910 1.350 1.350 1.480 -0.350 1.830 1250 ---- 1.680 1.140 1.140 1.250 -0.350 1.600 1252 ---- 1.450 0.900 0.900 1.040 -0.340 1.380 1255 ---- 1.240 0.720 0.720 0.840 -0.330 1.170 1257 ---- 1.030 0.570 0.570 0.660 -0.320 0.980 1260 ---- 0.870 0.430 0.430 0.500 -0.300 0.800 1262 ---- 0.690 0.320 0.320 0.370 -0.260 0.630 1265 ---- 0.530 0.230 0.230 0.260 -0.230 0.490 1 1267 ---- 0.390 0.160 0.160 0.180 -0.190 0.370 1270 ---- 0.280 0.110 0.110 0.120 -0.150 0.270 1272 ---- ---- 0.070 0.070 0.080 -0.110 0.190 2 1275 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1277 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 2 1282 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 0.030 0.030 0.030 0.030 0.020 0.000 1 0.020 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1247 ---- 0.080 0.050 0.050 0.060 0.000 0.060 1250 ---- 0.120 0.060 0.120 0.080 0.000 0.080 1 1252 ---- 0.180 0.090 0.180 0.120 0.010 0.110 1255 ---- 0.250 0.120 0.250 0.170 0.020 0.150 1257 ---- 0.330 0.160 0.330 0.240 0.030 0.210 1 1260 ---- 0.450 0.220 0.450 0.330 0.050 0.280 1262 ---- 0.580 0.290 0.580 0.450 0.090 0.360 1265 ---- 0.750 0.380 0.750 0.590 0.120 0.470 1267 ---- 0.900 0.490 0.900 0.760 0.160 0.600 1270 ---- 1.100 0.620 1.100 0.950 0.200 0.750 1272 ---- 1.310 0.780 1.310 1.160 0.240 0.920 1275 ---- 1.530 1.000 1.530 1.380 0.270 1.110 194 1277 ---- 1.760 1.210 1.760 1.610 0.290 1.320 1280 ---- 2.000 1.430 2.000 1.850 0.310 1.540 14 1282 ---- 2.240 1.660 2.240 2.090 0.320 1.770 1285 ---- 2.490 1.900 2.490 2.340 0.340 2.000 1287 ---- 2.740 2.140 2.740 2.580 0.340 2.240 1290 ---- 2.980 2.380 2.980 2.830 0.340 2.490 1292 ---- 3.230 2.630 3.230 3.080 0.350 2.730 1295 ---- 3.480 2.880 3.480 3.330 0.350 2.980 1297 ---- 3.730 3.130 3.730 3.580 0.350 3.230 1300 ---- 3.980 3.380 3.980 3.830 0.350 3.480 1302 ---- 4.230 3.630 4.230 4.080 0.350 3.730 1305 ---- 4.480 3.880 4.480 4.330 0.350 3.980 1310 ---- 4.980 4.380 4.980 4.830 0.350 4.480 1315 ---- 5.480 4.880 5.480 5.330 0.350 4.980 1320 ---- 5.980 5.370 5.980 5.830 0.360 5.470 1325 ---- 6.480 5.870 6.480 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.470 7.870 8.470 8.320 0.350 7.970 1350 ---- 8.970 8.370 8.970 8.820 0.350 8.470 1355 ---- 9.470 8.870 9.470 9.320 0.350 8.970 1360 ---- 9.970 9.370 9.970 9.820 0.350 9.470 1365 ---- 10.470 9.870 10.470 10.320 0.350 9.970 1370 ---- 10.970 10.370 10.970 10.820 0.350 10.470 1375 ---- 11.470 10.870 11.470 11.320 0.350 10.970 1380 ---- 11.970 11.370 11.970 11.820 0.350 11.470 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.000 9.150 ---- ---- 1175 ---- 9.110 8.510 8.510 8.650 -0.350 9.000 1180 ---- 8.610 8.010 8.010 8.160 -0.350 8.510 1185 ---- 8.110 7.510 7.510 7.660 -0.350 8.010 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.110 6.510 6.510 6.660 -0.360 7.020 1200 ---- 6.620 6.020 6.020 6.170 -0.350 6.520 1205 ---- 6.120 5.520 5.520 5.670 -0.350 6.020 1210 ---- 5.620 5.030 5.030 5.170 -0.360 5.530 1215 ---- 5.130 4.530 4.530 4.680 -0.350 5.030 1220 ---- 4.640 4.040 4.040 4.190 -0.350 4.540 1225 ---- 4.150 3.560 3.560 3.700 -0.350 4.050 1230 ---- 3.660 3.080 3.080 3.220 -0.350 3.570 1235 ---- 3.180 2.620 2.620 2.750 -0.340 3.090 1240 ---- 2.720 2.170 2.170 2.300 -0.330 2.630 1245 ---- 2.270 1.760 1.760 1.870 -0.320 2.190 1247 ---- 2.060 1.560 1.560 1.670 -0.310 2 1.980 1250 ---- 1.850 1.340 1.340 1.470 -0.300 1.770 1252 ---- 1.650 1.170 1.170 1.290 -0.290 1.580 1255 ---- 1.480 1.010 1.010 1.120 -0.270 1.390 1257 ---- 1.300 0.860 0.860 0.950 -0.270 1.220 1260 ---- 1.120 0.730 0.730 0.810 -0.240 1.050 1262 ---- 0.960 0.600 0.600 0.680 -0.220 2 0.900 1265 ---- 0.810 0.500 0.500 0.560 -0.200 0.760 1267 ---- 0.680 0.410 0.410 0.450 -0.190 0.640 1270 ---- 0.560 0.330 0.330 0.360 -0.170 0.530 1272 ---- 0.450 0.260 0.260 0.290 -0.140 0.430 1275 ---- 0.360 0.210 0.210 0.220 -0.130 0.350 1277 ---- ---- 0.160 0.160 0.170 -0.110 0.280 1 1280 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1282 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1285 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1 1287 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1290 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1292 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1297 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1235 ---- 0.100 0.070 0.070 0.090 0.010 0.080 1240 ---- 0.160 ---- 0.160 0.130 0.020 0.110 1245 ---- 0.240 0.160 0.240 0.210 0.040 0.170 1247 ---- 0.290 0.190 0.290 0.250 0.040 0.210 1250 ---- 0.350 0.230 0.350 0.310 0.050 0.260 162 1252 ---- 0.430 0.280 0.430 0.370 0.060 3 0.310 174 1255 ---- 0.520 0.340 0.520 0.450 0.080 0.370 1 1 1257 ---- 0.620 0.400 0.620 0.540 0.090 0.450 1260 ---- 0.730 0.480 0.730 0.640 0.110 6 0.530 3 1262 ---- 0.860 0.570 0.860 0.750 0.120 0.630 1265 ---- 1.010 0.670 1.010 0.890 0.150 0.740 1267 ---- 1.170 0.790 1.170 1.030 0.160 0.870 1270 ---- 1.340 0.920 1.340 1.190 0.180 3 1.010 3 1272 ---- 1.500 1.060 1.500 1.360 0.200 1.160 1275 ---- 1.690 1.210 1.690 1.550 0.220 1.330 1277 ---- 1.890 1.380 1.890 1.750 0.250 1.500 1280 ---- 2.100 1.590 2.100 1.960 0.260 1.700 1282 ---- 2.320 1.790 2.320 2.180 0.280 1.900 1285 ---- 2.550 2.000 2.550 2.400 0.290 2.110 20 1287 ---- 2.780 2.220 2.780 2.630 0.300 2.330 44 1290 ---- 3.020 2.450 3.020 2.860 0.310 2.550 22 1292 ---- 3.260 2.680 3.260 3.100 0.320 2.780 1295 ---- 3.500 2.910 3.500 3.340 0.320 3.020 1297 ---- 3.740 3.150 3.740 3.590 0.330 3.260 1300 ---- 3.990 3.400 3.990 3.830 0.330 3.500 1302 ---- 4.240 3.640 4.240 4.080 0.340 3.740 1305 ---- 4.480 3.880 4.480 4.320 0.340 3.980 1310 ---- 4.980 4.380 4.980 4.820 0.340 4.480 1315 ---- 5.470 4.870 5.470 5.320 0.350 4.970 1320 ---- 5.970 5.370 5.970 5.820 0.350 5.470 1325 ---- 6.470 5.870 6.470 6.320 0.350 5.970 1330 ---- 6.970 6.370 6.970 6.820 0.350 6.470 1335 ---- 7.470 6.870 7.470 7.320 0.350 6.970 1340 ---- 7.970 7.370 7.970 7.820 0.350 7.470 1345 ---- 8.460 7.870 8.460 8.320 0.360 7.960 1350 ---- 8.960 8.360 8.960 8.810 0.350 8.460 1355 ---- 9.460 8.860 9.460 9.310 0.350 8.960 1360 ---- 9.960 9.360 9.960 9.810 0.350 9.460 1365 ---- 10.460 9.860 10.460 10.310 0.350 9.960 1370 ---- 10.960 10.360 10.960 10.810 0.350 10.460 1375 ---- 11.460 10.860 11.460 11.310 0.350 10.960 1380 ---- 11.960 11.360 11.960 11.810 0.350 11.460 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- ---- 9.000 9.140 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- 8.600 8.010 8.010 8.150 -0.350 8.500 1185 ---- 8.110 7.510 7.510 7.650 -0.350 8.000 1190 ---- 7.610 7.010 7.010 7.160 -0.350 7.510 1195 ---- 7.120 6.520 6.520 6.660 -0.350 7.010 1200 ---- 6.620 6.030 6.030 6.170 -0.350 6.520 1205 ---- 6.130 5.530 5.530 5.680 -0.350 6.030 1210 ---- 5.640 5.040 5.040 5.190 -0.350 5.540 1215 ---- 5.150 4.560 4.560 4.700 -0.350 5.050 1220 ---- 4.660 4.080 4.080 4.220 -0.350 4.570 1225 ---- 4.180 3.610 3.610 3.750 -0.340 4.090 1230 ---- 3.710 3.150 3.150 3.290 -0.330 3.620 1235 ---- 3.250 2.710 2.710 2.840 -0.330 3.170 1240 ---- 2.810 2.290 2.290 2.410 -0.320 2.730 1245 ---- 2.380 1.890 1.890 2.010 -0.300 2.310 1247 ---- ---- ---- 1.700 1.820 ---- ---- 1250 ---- 1.980 1.500 1.500 1.630 -0.280 1.910 1252 ---- 1.820 1.330 1.330 1.460 -0.260 1.720 1255 ---- 1.630 1.170 1.170 1.290 -0.260 1.550 1257 ---- 1.460 1.030 1.030 1.130 -0.250 1.380 1260 ---- 1.290 0.890 0.890 0.980 -0.240 1.220 1262 ---- 1.130 0.770 0.770 0.850 -0.220 1.070 1265 ---- 0.990 0.660 0.660 0.730 -0.200 0.930 1267 ---- 0.850 0.560 0.560 0.620 -0.190 0.810 1270 ---- 0.730 0.470 0.470 0.530 -0.160 0.690 1272 ---- 0.620 0.400 0.400 0.440 -0.150 0.590 1275 ---- 0.520 0.330 0.330 0.370 -0.130 0.500 1277 ---- 0.430 0.270 0.270 0.300 -0.120 0.420 1280 ---- ---- 0.230 0.230 0.240 -0.110 0.350 1282 ---- ---- 0.180 0.180 0.190 -0.100 0.290 1285 ---- ---- 0.150 0.150 0.150 -0.080 0.230 1287 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1290 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1292 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1295 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1297 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 3 0.020 3 3 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.050 0.000 0.050 1220 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1225 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1230 ---- 0.140 ---- 0.140 0.120 0.010 0.110 1235 ---- 0.200 0.150 0.200 0.170 0.010 0.160 1240 ---- 0.280 0.200 0.280 0.250 0.040 0.210 1245 ---- 0.380 0.270 0.380 0.340 0.050 0.290 1247 ---- ---- ---- 0.310 0.400 ---- ---- 1250 ---- 0.520 0.360 0.520 0.460 0.070 0.390 1252 ---- 0.600 0.420 0.600 0.540 0.080 0.460 1255 ---- 0.690 0.480 0.690 0.620 0.090 0.530 1257 ---- 0.790 0.560 0.790 0.710 0.100 0.610 1260 ---- 0.910 0.640 0.910 0.810 0.110 0.700 1262 ---- 1.030 0.740 1.030 0.930 0.130 0.800 1265 ---- 1.170 0.840 1.170 1.060 0.150 0.910 1267 ---- 1.320 0.960 1.320 1.200 0.160 1.040 1270 ---- 1.490 1.080 1.490 1.350 0.180 1.170 35 35 1272 ---- 1.660 1.220 1.660 1.520 0.200 1.320 1275 ---- 1.820 1.370 1.820 1.690 0.210 1.480 1277 ---- 2.010 1.530 2.010 1.870 0.230 1.640 1280 ---- 2.200 1.700 2.200 2.070 0.250 1.820 1282 ---- 2.410 1.910 2.410 2.270 0.260 2.010 1285 ---- 2.630 2.110 2.630 2.480 0.270 2.210 1287 ---- 2.840 2.310 2.840 2.700 0.290 2.410 1290 ---- 3.070 2.520 3.070 2.920 0.300 2.620 1292 ---- 3.300 2.740 3.300 3.150 0.310 2.840 1295 ---- 3.530 2.970 3.530 3.390 0.330 3.060 1297 ---- 3.770 3.200 3.770 3.620 0.330 3.290 1300 ---- 4.010 3.430 4.010 3.860 0.330 3.530 1305 ---- 4.500 3.910 4.500 4.340 0.330 4.010 1310 ---- 4.990 4.390 4.990 4.830 0.330 4.500 1315 ---- 5.480 4.880 5.480 5.330 0.340 4.990 1320 ---- 5.970 5.370 5.970 5.820 0.340 5.480 1325 ---- 6.470 5.870 6.470 6.310 0.340 5.970 1330 ---- 6.960 6.370 6.960 6.810 0.340 6.470 1335 ---- 7.460 6.860 7.460 7.310 0.340 6.970 1340 ---- 7.960 7.360 7.960 7.810 0.350 7.460 1345 ---- 8.460 7.860 8.460 8.310 0.350 7.960 1350 ---- 8.960 8.360 8.960 8.810 0.350 8.460 1355 ---- 9.450 8.850 9.450 9.300 0.350 8.950 1360 ---- 9.950 9.350 9.950 9.800 0.350 9.450 1365 ---- 10.450 9.850 10.450 10.300 0.350 9.950 1370 ---- 10.950 10.350 10.950 10.800 0.350 10.450 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.000 9.140 ---- ---- 1175 ---- ---- ---- 8.500 8.650 ---- ---- 1180 ---- ---- ---- 8.010 8.150 ---- ---- 1185 ---- ---- ---- 7.510 7.660 ---- ---- 1190 ---- ---- ---- 7.020 7.160 ---- ---- 1195 ---- ---- ---- 6.530 6.670 ---- ---- 1200 ---- ---- ---- 6.040 6.180 ---- ---- 1205 ---- ---- ---- 5.550 5.690 ---- ---- 1210 ---- ---- ---- 5.070 5.210 ---- ---- 1215 ---- ---- ---- 4.590 4.730 ---- ---- 1220 ---- ---- ---- 4.120 4.260 ---- ---- 1225 ---- ---- ---- 3.660 3.800 ---- ---- 1230 ---- ---- ---- 3.220 3.350 ---- ---- 1235 ---- ---- ---- 2.790 2.910 ---- ---- 1240 ---- ---- ---- 2.380 2.500 ---- ---- 1245 ---- ---- ---- 2.000 2.100 ---- ---- 1247 ---- ---- ---- 1.820 1.920 ---- ---- 1250 ---- ---- ---- 1.640 1.740 ---- ---- 1252 ---- ---- ---- 1.480 1.570 ---- ---- 1255 ---- ---- ---- 1.320 1.410 ---- ---- 1257 ---- ---- ---- 1.170 1.260 ---- ---- 1260 ---- ---- ---- 1.040 1.110 ---- ---- 1262 ---- ---- ---- 0.920 0.980 ---- ---- 1265 ---- ---- ---- 0.800 0.860 ---- ---- 1267 ---- ---- ---- 0.700 0.740 ---- ---- 1270 ---- ---- ---- 0.600 0.640 ---- ---- 1272 ---- ---- ---- 0.520 0.550 ---- ---- 1275 ---- ---- ---- 0.440 0.470 ---- ---- 1277 ---- ---- ---- 0.380 0.400 ---- ---- 1280 ---- ---- ---- 0.320 0.340 ---- ---- 1282 ---- ---- ---- 0.270 0.280 ---- ---- 1285 ---- ---- ---- 0.230 0.230 ---- ---- 1290 ---- ---- ---- 0.160 0.160 ---- ---- 1295 ---- ---- ---- 0.110 0.110 ---- ---- 1300 ---- ---- ---- 0.080 0.080 ---- ---- 1305 ---- ---- ---- 0.060 0.050 ---- ---- 1310 ---- ---- ---- 0.050 0.040 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.040 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.050 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.030 ---- ---- 1205 ---- ---- ---- 0.060 0.040 ---- ---- 1210 ---- ---- ---- 0.070 0.060 ---- ---- 1215 ---- ---- ---- 0.080 0.080 ---- ---- 1220 ---- ---- ---- 0.100 0.110 ---- ---- 1225 ---- ---- ---- 0.130 0.140 ---- ---- 1230 ---- ---- ---- 0.170 0.190 ---- ---- 1235 ---- ---- ---- 0.220 0.250 ---- ---- 1240 ---- ---- ---- 0.280 0.340 ---- ---- 1245 ---- ---- ---- 0.370 0.440 ---- ---- 1247 ---- ---- ---- 0.420 0.500 ---- ---- 1250 ---- ---- ---- 0.470 0.580 ---- ---- 1252 ---- ---- ---- 0.540 0.650 ---- ---- 1255 ---- ---- ---- 0.610 0.740 ---- ---- 1257 ---- ---- ---- 0.690 0.840 ---- ---- 1260 ---- ---- ---- 0.770 0.940 ---- ---- 1262 ---- ---- ---- 0.870 1.060 ---- ---- 1265 ---- ---- ---- 0.970 1.190 ---- ---- 1267 ---- ---- ---- 1.090 1.320 ---- ---- 1270 ---- ---- ---- 1.210 1.470 ---- ---- 1272 ---- ---- ---- 1.360 1.630 ---- ---- 1275 ---- ---- ---- 1.510 1.790 ---- ---- 1277 ---- ---- ---- 1.670 1.970 ---- ---- 1280 ---- ---- ---- 1.830 2.160 ---- ---- 1282 ---- ---- ---- 2.010 2.350 ---- ---- 1285 ---- ---- ---- 2.200 2.550 ---- ---- 1290 ---- ---- ---- 2.600 2.980 ---- ---- 1295 ---- ---- ---- 3.020 3.430 ---- ---- 1300 ---- ---- ---- 3.470 3.890 ---- ---- 1305 ---- ---- ---- 3.930 4.370 ---- ---- 1310 ---- ---- ---- 4.410 4.850 ---- ---- 1315 ---- ---- ---- 4.890 5.330 ---- ---- 1320 ---- ---- ---- 5.380 5.820 ---- ---- 1325 ---- ---- ---- 5.870 6.320 ---- ---- 1330 ---- ---- ---- 6.360 6.810 ---- ---- 1335 ---- ---- ---- 6.860 7.300 ---- ---- 1340 ---- ---- ---- 7.360 7.800 ---- ---- 1345 ---- ---- ---- 7.850 8.300 ---- ---- 1350 ---- ---- ---- 8.350 8.800 ---- ---- 1355 ---- ---- ---- 8.850 9.300 ---- ---- 1360 ---- ---- ---- 9.340 9.790 ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 15400 ---- ---- ---- ---- 5.039 -0.110 5.149 15500 ---- ---- ---- ---- 4.940 -0.109 5.049 15600 ---- ---- ---- ---- 4.840 -0.109 4.949 15700 ---- ---- ---- ---- 4.740 -0.109 4.849 15800 ---- ---- ---- ---- 4.640 -0.109 4.749 15900 ---- ---- ---- ---- 4.540 -0.109 4.649 16000 ---- ---- ---- ---- 4.440 -0.109 4.549 16100 ---- ---- ---- ---- 4.340 -0.109 4.449 16200 ---- ---- ---- ---- 4.240 -0.110 4.350 16300 ---- ---- ---- ---- 4.140 -0.110 4.250 16400 ---- ---- ---- ---- 4.041 -0.109 4.150 16500 ---- ---- ---- ---- 3.941 -0.109 4.050 16600 ---- ---- ---- ---- 3.841 -0.109 3.950 16700 ---- ---- ---- ---- 3.741 -0.109 3.850 16800 ---- ---- ---- ---- 3.641 -0.109 3.750 16900 ---- ---- ---- ---- 3.541 -0.109 3.650 17000 ---- ---- ---- ---- 3.441 -0.110 3.551 17100 ---- ---- ---- ---- 3.341 -0.110 3.451 17200 ---- ---- ---- ---- 3.241 -0.110 3.351 17300 ---- ---- ---- ---- 3.142 -0.109 3.251 17400 ---- ---- ---- ---- 3.042 -0.109 3.151 17500 ---- ---- ---- ---- 2.942 -0.109 3.051 17600 ---- ---- ---- ---- 2.842 -0.109 2.951 17700 ---- ---- ---- ---- 2.742 -0.109 2.851 17800 ---- ---- ---- ---- 2.642 -0.110 2.752 17900 ---- ---- ---- ---- 2.542 -0.110 2.652 18000 ---- ---- ---- ---- 2.442 -0.110 2.552 18100 ---- ---- ---- ---- 2.342 -0.110 2.452 18200 ---- ---- ---- ---- 2.243 -0.109 2.352 18300 ---- ---- ---- ---- 2.143 -0.109 2.252 18400 ---- ---- ---- ---- 2.043 -0.109 2.152 18500 ---- ---- ---- ---- 1.943 -0.110 2.053 18600 ---- ---- ---- ---- 1.843 -0.110 1.953 18700 ---- ---- ---- ---- 1.743 -0.110 1.853 18800 ---- ---- ---- ---- 1.643 -0.110 1.753 18900 ---- ---- ---- ---- 1.544 -0.109 1.653 19000 ---- ---- ---- ---- 1.444 -0.110 1.554 19100 ---- ---- ---- ---- 1.345 -0.109 1.454 19200 ---- ---- ---- ---- 1.245 -0.110 1.355 19300 ---- ---- ---- ---- 1.146 -0.110 1.256 19400 ---- ---- ---- ---- 1.048 -0.109 1.157 19500 ---- ---- ---- ---- 0.950 -0.109 1.059 19600 ---- ---- ---- ---- 0.853 -0.108 0.961 19700 ---- ---- ---- ---- 0.757 -0.107 0.864 19800 ---- ---- ---- ---- 0.663 -0.106 0.769 19900 ---- ---- ---- ---- 0.572 -0.103 0.675 20000 ---- ---- ---- ---- 0.483 -0.101 0.584 20100 ---- ---- ---- ---- 0.399 -0.097 0.496 20200 ---- ---- ---- ---- 0.321 -0.091 0.412 20300 ---- ---- ---- ---- 0.250 -0.084 0.334 20400 ---- ---- 0.190 0.190 0.187 -0.075 0.262 20500 ---- ---- 0.150 0.150 0.134 -0.065 0.199 20600 ---- ---- 0.110 0.110 0.091 -0.053 0.144 20700 ---- ---- 0.080 0.080 0.058 -0.042 0.100 20800 ---- ---- 0.060 0.060 0.035 -0.031 0.066 20900 ---- ---- ---- ---- 0.019 -0.022 0.041 21000 ---- ---- ---- ---- 0.010 -0.014 0.024 21100 ---- ---- ---- ---- 0.005 -0.008 0.013 21200 ---- ---- ---- ---- 0.002 -0.005 0.007 21300 ---- ---- ---- ---- 0.001 -0.003 0.004 21400 ---- ---- ---- ---- -0.002 0.002 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.001 0.000 0.001 19000 ---- ---- ---- ---- 0.001 0.000 0.001 19100 ---- ---- ---- ---- 0.001 0.000 0.001 19200 ---- ---- ---- ---- 0.002 0.000 0.002 19300 ---- ---- ---- ---- 0.003 0.001 0.002 19400 ---- ---- ---- ---- 0.004 0.001 0.003 19500 ---- ---- ---- ---- 0.006 0.001 0.005 19600 ---- ---- ---- ---- 0.009 0.002 0.007 19700 ---- ---- ---- ---- 0.013 0.003 0.010 19800 ---- ---- ---- ---- 0.019 0.004 0.015 19900 ---- ---- ---- ---- 0.027 0.006 0.021 20000 ---- ---- ---- ---- 0.039 0.009 0.030 20100 ---- ---- ---- ---- 0.055 0.014 0.041 20200 ---- 0.070 ---- 0.070 0.076 0.018 0.058 20300 ---- 0.100 ---- 0.100 0.105 0.026 0.079 20400 ---- 0.140 ---- 0.140 0.142 0.035 0.107 20500 ---- 0.170 ---- 0.170 0.189 0.045 0.144 20600 ---- ---- ---- ---- 0.246 0.057 0.189 20700 ---- ---- ---- ---- 0.313 0.068 0.245 20800 ---- ---- ---- ---- 0.389 0.078 0.311 20900 ---- ---- ---- ---- 0.474 0.088 0.386 21000 ---- ---- ---- ---- 0.565 0.096 0.469 21100 ---- ---- ---- ---- 0.659 0.101 0.558 21200 ---- ---- ---- ---- 0.756 0.105 0.651 21300 ---- ---- ---- ---- 0.855 0.107 0.748 21400 ---- ---- ---- ---- 0.954 0.108 0.846 21500 ---- ---- ---- ---- 1.054 0.109 0.945 21600 ---- ---- ---- ---- 1.154 0.110 1.044 21700 ---- ---- ---- ---- 1.254 0.110 1.144 21800 ---- ---- ---- ---- 1.354 0.110 1.244 21900 ---- ---- ---- ---- 1.453 0.110 1.343 22000 ---- ---- ---- ---- 1.553 0.110 1.443 22100 ---- ---- ---- ---- 1.653 0.110 1.543 22200 ---- ---- ---- ---- 1.753 0.110 1.643 22300 ---- ---- ---- ---- 1.853 0.110 1.743 22400 ---- ---- ---- ---- 1.953 0.110 1.843 22500 ---- ---- ---- ---- 2.053 0.110 1.943 22600 ---- ---- ---- ---- 2.153 0.110 2.043 22700 ---- ---- ---- ---- 2.253 0.111 2.142 22800 ---- ---- ---- ---- 2.352 0.110 2.242 22900 ---- ---- ---- ---- 2.452 0.110 2.342 23000 ---- ---- ---- ---- 2.552 0.110 2.442 23100 ---- ---- ---- ---- 2.652 0.110 2.542 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 15400 ---- ---- ---- ---- 5.035 -0.109 5.144 15500 ---- ---- ---- ---- 4.935 -0.109 5.044 15600 ---- ---- ---- ---- 4.835 -0.109 4.944 15700 ---- ---- ---- ---- 4.735 -0.109 4.844 15800 ---- ---- ---- ---- 4.635 -0.110 4.745 15900 ---- ---- ---- ---- 4.536 -0.109 4.645 16000 ---- ---- ---- ---- 4.436 -0.109 4.545 16100 ---- ---- ---- ---- 4.336 -0.109 4.445 16200 ---- ---- ---- ---- 4.236 -0.109 4.345 16300 ---- ---- ---- ---- 4.136 -0.110 4.246 16400 ---- ---- ---- ---- 4.037 -0.109 4.146 16500 ---- ---- ---- ---- 3.937 -0.110 4.047 16600 ---- ---- ---- ---- 3.837 -0.110 3.947 16700 ---- ---- ---- ---- 3.737 -0.110 3.847 16800 ---- ---- ---- ---- 3.637 -0.110 3.747 16900 ---- ---- ---- ---- 3.538 -0.110 3.648 17000 ---- ---- ---- ---- 3.438 -0.110 3.548 17100 ---- ---- ---- ---- 3.338 -0.110 3.448 17200 ---- ---- ---- ---- 3.238 -0.111 3.349 17300 ---- ---- ---- ---- 3.139 -0.110 3.249 17400 ---- ---- ---- ---- 3.039 -0.111 3.150 17500 ---- ---- ---- ---- 2.939 -0.111 3.050 17600 ---- ---- ---- ---- 2.839 -0.111 2.950 17700 ---- ---- ---- ---- 2.740 -0.111 2.851 17800 ---- ---- ---- ---- 2.640 -0.111 2.751 17900 ---- ---- ---- ---- 2.541 -0.111 2.652 18000 ---- ---- ---- ---- 2.441 -0.112 2.553 18100 ---- ---- ---- ---- 2.342 -0.111 2.453 18200 ---- ---- ---- ---- 2.242 -0.112 2.354 18300 ---- ---- ---- ---- 2.143 -0.112 2.255 18400 ---- ---- ---- ---- 2.043 -0.113 2.156 18500 ---- ---- ---- ---- 1.944 -0.113 2.057 18600 ---- ---- ---- ---- 1.845 -0.113 1.958 18700 ---- ---- ---- ---- 1.746 -0.113 1.859 18800 ---- ---- ---- ---- 1.648 -0.113 1.761 18900 ---- ---- ---- ---- 1.550 -0.113 1.663 19000 ---- ---- ---- ---- 1.452 -0.113 1.565 19100 ---- ---- ---- ---- 1.354 -0.113 1.467 19200 ---- ---- ---- ---- 1.258 -0.112 1.370 19300 ---- ---- ---- ---- 1.162 -0.112 1.274 19400 ---- ---- ---- ---- 1.066 -0.112 1.178 19500 ---- ---- ---- ---- 0.973 -0.110 1.083 19600 ---- ---- ---- ---- 0.880 -0.109 0.989 19700 ---- ---- ---- ---- 0.789 -0.107 0.896 19800 ---- ---- ---- ---- 0.701 -0.104 0.805 19900 ---- ---- ---- ---- 0.615 -0.100 0.715 20000 ---- ---- ---- ---- 0.533 -0.095 0.628 20100 ---- ---- ---- ---- 0.455 -0.089 0.544 20200 ---- ---- ---- ---- 0.381 -0.083 0.464 20300 ---- ---- ---- ---- 0.313 -0.075 0.388 20400 ---- ---- 0.250 0.250 0.252 -0.066 0.318 20500 ---- ---- 0.200 0.200 0.199 -0.056 0.255 20600 ---- ---- 0.160 0.160 0.152 -0.048 0.200 20700 ---- ---- 0.130 0.130 0.114 -0.038 0.152 20800 ---- ---- 0.100 0.100 0.084 -0.030 0.114 20900 ---- ---- 0.080 0.080 0.060 -0.023 0.083 21000 ---- ---- ---- ---- 0.043 -0.017 0.060 21100 ---- ---- ---- ---- 0.029 -0.013 0.042 21200 ---- ---- ---- ---- 0.020 -0.009 0.029 21300 ---- ---- ---- ---- 0.013 -0.006 0.019 21400 ---- ---- ---- ---- 0.008 -0.004 0.012 21500 ---- ---- ---- ---- 0.005 -0.003 0.008 21600 ---- ---- ---- ---- 0.003 -0.002 0.005 21700 ---- ---- ---- ---- 0.002 -0.001 0.003 21800 ---- ---- ---- ---- 0.001 -0.001 0.002 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- -0.001 0.001 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.002 0.002 17500 ---- ---- ---- ---- -0.002 0.002 17600 ---- ---- ---- ---- -0.002 0.002 17700 ---- ---- ---- ---- 0.001 -0.001 0.002 17800 ---- ---- ---- ---- 0.001 -0.002 0.003 17900 ---- ---- ---- ---- 0.001 -0.002 0.003 18000 ---- ---- ---- ---- 0.001 -0.002 0.003 18100 ---- ---- ---- ---- 0.001 -0.003 0.004 18200 ---- ---- ---- ---- 0.002 -0.002 0.004 18300 ---- ---- ---- ---- 0.002 -0.003 0.005 18400 ---- ---- ---- ---- 0.003 -0.003 0.006 18500 ---- ---- ---- ---- 0.003 -0.003 0.006 18600 ---- ---- ---- ---- 0.004 -0.003 0.007 18700 ---- ---- ---- ---- 0.005 -0.004 0.009 18800 ---- ---- ---- ---- 0.006 -0.004 0.010 18900 ---- ---- ---- ---- 0.008 -0.004 0.012 19000 ---- ---- ---- ---- 0.010 -0.003 0.013 19100 ---- ---- ---- ---- 0.012 -0.004 0.016 19200 ---- ---- ---- ---- 0.015 -0.003 0.018 19300 ---- ---- ---- ---- 0.019 -0.003 0.022 19400 ---- ---- ---- ---- 0.024 -0.002 0.026 19500 ---- ---- ---- ---- 0.030 0.000 0.030 19600 ---- ---- ---- ---- 0.037 0.001 0.036 19700 ---- ---- ---- ---- 0.046 0.003 0.043 19800 ---- ---- ---- ---- 0.057 0.005 0.052 19900 ---- ---- ---- ---- 0.071 0.009 0.062 20000 ---- ---- ---- ---- 0.089 0.015 0.074 20100 ---- ---- ---- ---- 0.110 0.020 0.090 20200 ---- 0.120 ---- 0.120 0.137 0.027 0.110 20300 ---- 0.150 ---- 0.150 0.169 0.035 0.134 20400 ---- 0.200 ---- 0.200 0.207 0.043 0.164 20500 ---- 0.240 ---- 0.240 0.253 0.053 0.200 20600 ---- 0.250 ---- 0.250 0.307 0.062 0.245 20700 ---- ---- ---- ---- 0.369 0.072 0.297 20800 ---- ---- ---- ---- 0.438 0.080 0.358 20900 ---- ---- ---- ---- 0.514 0.087 0.427 21000 ---- ---- ---- ---- 0.597 0.093 0.504 21100 ---- ---- ---- ---- 0.683 0.097 0.586 21200 ---- ---- ---- ---- 0.773 0.101 0.672 21300 ---- ---- ---- ---- 0.866 0.103 0.763 21400 ---- ---- ---- ---- 0.961 0.105 0.856 21500 ---- ---- ---- ---- 1.058 0.107 0.951 21600 ---- ---- ---- ---- 1.156 0.109 1.047 21700 ---- ---- ---- ---- 1.254 0.109 1.145 21800 ---- ---- ---- ---- 1.353 0.109 1.244 21900 ---- ---- ---- ---- 1.453 0.110 1.343 22000 ---- ---- ---- ---- 1.552 0.110 1.442 22100 ---- ---- ---- ---- 1.652 0.110 1.542 22200 ---- ---- ---- ---- 1.751 0.110 1.641 22300 ---- ---- ---- ---- 1.851 0.110 1.741 22400 ---- ---- ---- ---- 1.951 0.110 1.841 22500 ---- ---- ---- ---- 2.051 0.110 1.941 22600 ---- ---- ---- ---- 2.151 0.110 2.041 22700 ---- ---- ---- ---- 2.250 0.110 2.140 22800 ---- ---- ---- ---- 2.350 0.110 2.240 22900 ---- ---- ---- ---- 2.450 0.110 2.340 23000 ---- ---- ---- ---- 2.550 0.110 2.440 23100 ---- ---- ---- ---- 2.650 0.111 2.539 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 CALL 15400 ---- ---- ---- ---- 5.030 -0.109 5.139 15500 ---- ---- ---- ---- 4.930 -0.109 5.039 15600 ---- ---- ---- ---- 4.830 -0.109 4.939 15700 ---- ---- ---- ---- 4.731 -0.109 4.840 15800 ---- ---- ---- ---- 4.631 -0.109 4.740 15900 ---- ---- ---- ---- 4.531 -0.109 4.640 16000 ---- ---- ---- ---- 4.431 -0.110 4.541 16100 ---- ---- ---- ---- 4.332 -0.109 4.441 16200 ---- ---- ---- ---- 4.232 -0.109 4.341 16300 ---- ---- ---- ---- 4.132 -0.109 4.241 16400 ---- ---- ---- ---- 4.033 -0.109 4.142 16500 ---- ---- ---- ---- 3.933 -0.109 4.042 16600 ---- ---- ---- ---- 3.833 -0.109 3.942 16700 ---- ---- ---- ---- 3.734 -0.109 3.843 16800 ---- ---- ---- ---- 3.634 -0.109 3.743 16900 ---- ---- ---- ---- 3.534 -0.109 3.643 17000 ---- ---- ---- ---- 3.435 -0.109 3.544 17100 ---- ---- ---- ---- 3.335 -0.109 3.444 17200 ---- ---- ---- ---- 3.236 -0.109 3.345 17300 ---- ---- ---- ---- 3.136 -0.109 3.245 17400 ---- ---- ---- ---- 3.037 -0.109 3.146 17500 ---- ---- ---- ---- 2.937 -0.109 3.046 17600 ---- ---- ---- ---- 2.838 -0.109 2.947 17700 ---- ---- ---- ---- 2.738 -0.109 2.847 17800 ---- ---- ---- ---- 2.639 -0.109 2.748 17900 ---- ---- ---- ---- 2.540 -0.109 2.649 18000 ---- ---- ---- ---- 2.440 -0.109 2.549 18100 ---- ---- ---- ---- 2.341 -0.109 2.450 18200 ---- ---- ---- ---- 2.242 -0.109 2.351 18300 ---- ---- ---- ---- 2.143 -0.109 2.252 18400 ---- ---- ---- ---- 2.045 -0.108 2.153 18500 ---- ---- ---- ---- 1.946 -0.109 2.055 18600 ---- ---- ---- ---- 1.848 -0.108 1.956 18700 ---- ---- ---- ---- 1.750 -0.108 1.858 18800 ---- ---- ---- ---- 1.653 -0.107 1.760 18900 ---- ---- ---- ---- 1.556 -0.107 1.663 19000 ---- ---- ---- ---- 1.459 -0.107 1.566 19100 ---- ---- ---- ---- 1.363 -0.106 1.469 19200 ---- ---- ---- ---- 1.268 -0.105 1.373 19300 ---- ---- ---- ---- 1.174 -0.104 1.278 19400 ---- ---- ---- ---- 1.081 -0.103 1.184 19500 ---- ---- ---- ---- 0.990 -0.101 1.091 19600 ---- ---- ---- ---- 0.900 -0.099 0.999 19700 ---- ---- ---- ---- 0.812 -0.097 0.909 19800 ---- ---- ---- ---- 0.727 -0.094 0.821 19900 ---- ---- ---- ---- 0.644 -0.092 0.736 20000 ---- ---- ---- ---- 0.565 -0.088 0.653 20100 ---- ---- ---- ---- 0.489 -0.084 0.573 20200 ---- ---- ---- ---- 0.418 -0.079 0.497 20300 ---- ---- ---- ---- 0.352 -0.074 0.426 20400 ---- ---- 0.300 0.300 0.292 -0.068 0.360 20500 ---- ---- 0.240 0.240 0.237 -0.062 0.299 20600 ---- ---- 0.200 0.200 0.189 -0.055 0.244 20700 ---- ---- 0.160 0.160 0.147 -0.048 0.195 20800 ---- ---- 0.130 0.130 0.112 -0.041 0.153 20900 ---- ---- 0.110 0.110 0.083 -0.034 0.117 21000 ---- ---- ---- ---- 0.060 -0.028 0.088 21100 ---- ---- ---- ---- 0.043 -0.021 0.064 21200 ---- ---- ---- ---- 0.029 -0.017 0.046 21300 ---- ---- ---- ---- 0.020 -0.012 0.032 21400 ---- ---- ---- ---- 0.013 -0.009 0.022 21500 ---- ---- ---- ---- 0.008 -0.007 0.015 21600 ---- ---- ---- ---- 0.005 -0.005 0.010 21700 ---- ---- ---- ---- 0.003 -0.004 0.007 21800 ---- ---- ---- ---- 0.002 -0.002 0.004 21900 ---- ---- ---- ---- 0.001 -0.002 0.003 22000 ---- ---- ---- ---- 0.001 -0.001 0.002 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.001 0.000 0.001 17700 ---- ---- ---- ---- 0.002 0.001 0.001 17800 ---- ---- ---- ---- 0.002 0.000 0.002 17900 ---- ---- ---- ---- 0.002 0.000 0.002 18000 ---- ---- ---- ---- 0.003 0.001 0.002 18100 ---- ---- ---- ---- 0.003 0.000 0.003 18200 ---- ---- ---- ---- 0.004 0.000 0.004 18300 ---- ---- ---- ---- 0.005 0.001 0.004 18400 ---- ---- ---- ---- 0.006 0.001 0.005 18500 ---- ---- ---- ---- 0.007 0.001 0.006 18600 ---- ---- ---- ---- 0.009 0.002 0.007 18700 ---- ---- ---- ---- 0.010 0.001 0.009 18800 ---- ---- ---- ---- 0.013 0.002 0.011 18900 ---- ---- ---- ---- 0.015 0.002 0.013 19000 ---- ---- ---- ---- 0.018 0.003 0.015 19100 ---- ---- ---- ---- 0.022 0.003 0.019 19200 ---- ---- ---- ---- 0.027 0.005 0.022 19300 ---- ---- ---- ---- 0.033 0.006 0.027 19400 ---- ---- ---- ---- 0.039 0.006 0.033 19500 ---- ---- ---- ---- 0.048 0.009 0.039 19600 ---- ---- ---- ---- 0.058 0.011 0.047 19700 ---- ---- ---- ---- 0.069 0.012 0.057 19800 ---- 0.070 ---- 0.070 0.084 0.015 0.069 19900 ---- ---- ---- ---- 0.101 0.018 0.083 20000 ---- 0.110 ---- 0.110 0.121 0.021 0.100 20100 ---- 0.130 ---- 0.130 0.145 0.025 0.120 20200 ---- 0.160 ---- 0.160 0.174 0.030 0.144 20300 ---- 0.200 ---- 0.200 0.208 0.036 0.172 20400 ---- 0.240 ---- 0.240 0.247 0.042 0.205 20500 ---- 0.290 ---- 0.280 0.292 0.048 0.244 20600 ---- 0.300 ---- 0.300 0.344 0.055 0.289 20700 ---- ---- ---- ---- 0.402 0.062 0.340 20800 ---- ---- ---- ---- 0.466 0.069 0.397 20900 ---- ---- ---- ---- 0.537 0.076 0.461 21000 ---- ---- ---- ---- 0.614 0.083 0.531 21100 ---- ---- ---- ---- 0.696 0.088 0.608 21200 ---- ---- ---- ---- 0.782 0.093 0.689 21300 ---- ---- ---- ---- 0.872 0.097 0.775 21400 ---- ---- ---- ---- 0.965 0.101 0.864 21500 ---- ---- ---- ---- 1.060 0.103 0.957 21600 ---- ---- ---- ---- 1.157 0.105 1.052 21700 ---- ---- ---- ---- 1.255 0.107 1.148 21800 ---- ---- ---- ---- 1.353 0.108 1.245 21900 ---- ---- ---- ---- 1.452 0.109 1.343 22000 ---- ---- ---- ---- 1.551 0.109 1.442 22100 ---- ---- ---- ---- 1.650 0.109 1.541 22200 ---- ---- ---- ---- 1.750 0.110 1.640 22300 ---- ---- ---- ---- 1.849 0.109 1.740 22400 ---- ---- ---- ---- 1.949 0.110 1.839 22500 ---- ---- ---- ---- 2.049 0.110 1.939 22600 ---- ---- ---- ---- 2.149 0.110 2.039 22700 ---- ---- ---- ---- 2.248 0.110 2.138 22800 ---- ---- ---- ---- 2.348 0.110 2.238 22900 ---- ---- ---- ---- 2.448 0.110 2.338 23000 ---- ---- ---- ---- 2.547 0.110 2.437 23100 ---- ---- ---- ---- 2.647 0.110 2.537 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 CALL 15400 ---- ---- ---- ---- 5.026 -0.108 5.134 15500 ---- ---- ---- ---- 4.926 -0.108 5.034 15600 ---- ---- ---- ---- 4.827 -0.107 4.934 15700 ---- ---- ---- ---- 4.727 -0.108 4.835 15800 ---- ---- ---- ---- 4.628 -0.107 4.735 15900 ---- ---- ---- ---- 4.528 -0.108 4.636 16000 ---- ---- ---- ---- 4.429 -0.108 4.537 16100 ---- ---- ---- ---- 4.329 -0.108 4.437 16200 ---- ---- ---- ---- 4.230 -0.108 4.338 16300 ---- ---- ---- ---- 4.130 -0.108 4.238 16400 ---- ---- ---- ---- 4.031 -0.108 4.139 16500 ---- ---- ---- ---- 3.932 -0.107 4.039 16600 ---- ---- ---- ---- 3.832 -0.108 3.940 16700 ---- ---- ---- ---- 3.733 -0.107 3.840 16800 ---- ---- ---- ---- 3.634 -0.107 3.741 16900 ---- ---- ---- ---- 3.534 -0.107 3.641 17000 ---- ---- ---- ---- 3.435 -0.107 3.542 17100 ---- ---- ---- ---- 3.336 -0.107 3.443 17200 ---- ---- ---- ---- 3.237 -0.107 3.344 17300 ---- ---- ---- ---- 3.138 -0.106 3.244 17400 ---- ---- ---- ---- 3.039 -0.106 3.145 17500 ---- ---- ---- ---- 2.940 -0.106 3.046 17600 ---- ---- ---- ---- 2.841 -0.106 2.947 17700 ---- ---- ---- ---- 2.742 -0.106 2.848 17800 ---- ---- ---- ---- 2.644 -0.105 2.749 17900 ---- ---- ---- ---- 2.545 -0.105 2.650 18000 ---- ---- ---- ---- 2.447 -0.105 2.552 18100 ---- ---- ---- ---- 2.349 -0.104 2.453 18200 ---- ---- ---- ---- 2.251 -0.104 2.355 18300 ---- ---- ---- ---- 2.153 -0.104 2.257 18400 ---- ---- ---- ---- 2.055 -0.104 2.159 18500 ---- ---- ---- ---- 1.958 -0.103 2.061 18600 ---- ---- ---- ---- 1.861 -0.103 1.964 18700 ---- ---- ---- ---- 1.764 -0.103 1.867 18800 ---- ---- ---- ---- 1.668 -0.103 1.771 18900 ---- ---- ---- ---- 1.573 -0.101 1.674 19000 ---- ---- ---- ---- 1.478 -0.101 1.579 19100 ---- ---- ---- ---- 1.383 -0.101 1.484 19200 ---- ---- ---- ---- 1.290 -0.100 1.390 19300 ---- ---- ---- ---- 1.197 -0.100 1.297 19400 ---- ---- ---- ---- 1.106 -0.099 1.205 19500 ---- ---- ---- ---- 1.015 -0.099 1.114 19600 ---- ---- ---- ---- 0.927 -0.098 1.025 19700 ---- ---- ---- ---- 0.840 -0.097 0.937 19800 ---- ---- ---- ---- 0.756 -0.095 0.851 19900 ---- ---- ---- ---- 0.674 -0.094 0.768 20000 ---- ---- ---- ---- 0.596 -0.092 0.688 20100 ---- ---- ---- ---- 0.522 -0.088 0.610 20200 ---- ---- ---- ---- 0.452 -0.085 0.537 20300 ---- ---- ---- ---- 0.386 -0.081 0.467 20400 ---- ---- 0.340 0.340 0.327 -0.075 0.402 20500 ---- ---- 0.280 0.280 0.273 -0.068 0.341 20600 ---- ---- 0.240 0.240 0.226 -0.060 0.286 20700 ---- ---- 0.200 0.200 0.185 -0.052 0.237 20800 ---- ---- 0.160 0.160 0.150 -0.043 0.193 20900 ---- ---- 0.140 0.140 0.121 -0.034 0.155 21000 ---- ---- 0.110 0.110 0.096 -0.027 0.123 21100 ---- ---- 0.090 0.090 0.076 -0.020 0.096 21200 ---- ---- ---- ---- 0.059 -0.015 0.074 21300 ---- ---- ---- ---- 0.045 -0.011 0.056 21400 ---- ---- ---- ---- 0.034 -0.008 0.042 21500 ---- ---- ---- ---- 0.025 -0.005 0.030 21600 ---- ---- ---- ---- 0.019 -0.003 0.022 21700 ---- ---- ---- ---- 0.014 -0.001 0.015 21800 ---- ---- ---- ---- 0.010 0.000 0.010 21900 ---- ---- ---- ---- 0.007 0.000 0.007 22000 ---- ---- ---- ---- 0.005 0.000 0.005 22100 ---- ---- ---- ---- 0.003 0.000 0.003 22200 ---- ---- ---- ---- 0.002 0.000 0.002 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- 0.001 0.001 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 PUT 15400 ---- ---- ---- ---- 0.001 0.001 CAB 15500 ---- ---- ---- ---- 0.001 0.001 CAB 15600 ---- ---- ---- ---- 0.001 0.001 CAB 15700 ---- ---- ---- ---- 0.001 0.001 CAB 15800 ---- ---- ---- ---- 0.001 0.001 CAB 15900 ---- ---- ---- ---- 0.001 0.001 CAB 16000 ---- ---- ---- ---- 0.002 0.001 0.001 16100 ---- ---- ---- ---- 0.002 0.001 0.001 16200 ---- ---- ---- ---- 0.002 0.001 0.001 16300 ---- ---- ---- ---- 0.002 0.001 0.001 16400 ---- ---- ---- ---- 0.002 0.001 0.001 16500 ---- ---- ---- ---- 0.002 0.001 0.001 16600 ---- ---- ---- ---- 0.003 0.002 0.001 16700 ---- ---- ---- ---- 0.003 0.002 0.001 16800 ---- ---- ---- ---- 0.003 0.001 0.002 16900 ---- ---- ---- ---- 0.004 0.002 0.002 17000 ---- ---- ---- ---- 0.004 0.002 0.002 17100 ---- ---- ---- ---- 0.004 0.002 0.002 17200 ---- ---- ---- ---- 0.005 0.002 0.003 17300 ---- ---- ---- ---- 0.005 0.002 0.003 17400 ---- ---- ---- ---- 0.006 0.003 0.003 17500 ---- ---- ---- ---- 0.007 0.003 0.004 17600 ---- ---- ---- ---- 0.008 0.004 0.004 17700 ---- ---- ---- ---- 0.008 0.003 0.005 17800 ---- ---- ---- ---- 0.009 0.003 0.006 17900 ---- ---- ---- ---- 0.010 0.004 0.006 18000 ---- ---- ---- ---- 0.012 0.005 0.007 18100 ---- ---- ---- ---- 0.013 0.004 0.009 18200 ---- ---- ---- ---- 0.015 0.005 0.010 18300 ---- ---- ---- ---- 0.016 0.005 0.011 18400 ---- ---- ---- ---- 0.018 0.005 0.013 18500 ---- ---- ---- ---- 0.021 0.006 0.015 18600 ---- ---- ---- ---- 0.023 0.006 0.017 18700 ---- ---- ---- ---- 0.026 0.006 0.020 18800 ---- ---- ---- ---- 0.030 0.007 0.023 18900 ---- ---- ---- ---- 0.034 0.008 0.026 19000 ---- ---- ---- ---- 0.038 0.008 0.030 19100 ---- ---- ---- ---- 0.044 0.009 0.035 19200 ---- ---- ---- ---- 0.050 0.009 0.041 19300 ---- ---- ---- ---- 0.057 0.010 0.047 19400 ---- ---- ---- ---- 0.065 0.010 0.055 19500 ---- ---- ---- ---- 0.074 0.011 0.063 19600 ---- ---- ---- ---- 0.085 0.011 0.074 19700 ---- ---- ---- ---- 0.098 0.012 0.086 19800 ---- ---- ---- ---- 0.113 0.013 0.100 19900 ---- 0.120 ---- ---- 0.131 0.015 0.116 20000 ---- 0.140 ---- ---- 0.153 0.018 0.135 20100 ---- 0.170 ---- 0.170 0.178 0.021 0.157 20200 ---- 0.200 ---- 0.190 0.207 0.024 0.183 20300 ---- 0.240 ---- 0.240 0.242 0.029 0.213 20400 ---- 0.280 ---- 0.280 0.282 0.035 0.247 20500 ---- 0.330 ---- 0.320 0.328 0.041 0.287 20600 ---- 0.370 ---- 0.350 0.380 0.049 0.331 20700 ---- ---- ---- ---- 0.439 0.058 0.381 20800 ---- ---- ---- ---- 0.503 0.066 0.437 20900 ---- ---- ---- ---- 0.574 0.075 0.499 21000 ---- ---- ---- ---- 0.649 0.083 0.566 21100 ---- ---- ---- ---- 0.728 0.089 0.639 21200 ---- ---- ---- ---- 0.811 0.095 0.716 21300 ---- ---- ---- ---- 0.897 0.099 0.798 21400 ---- ---- ---- ---- 0.985 0.102 0.883 21500 ---- ---- ---- ---- 1.076 0.105 0.971 21600 ---- ---- ---- ---- 1.169 0.107 1.062 21700 ---- ---- ---- ---- 1.264 0.108 1.156 21800 ---- ---- ---- ---- 1.359 0.109 1.250 21900 ---- ---- ---- ---- 1.456 0.110 1.346 22000 ---- ---- ---- ---- 1.553 0.109 1.444 22100 ---- ---- ---- ---- 1.652 0.111 1.541 22200 ---- ---- ---- ---- 1.750 0.110 1.640 22300 ---- ---- ---- ---- 1.849 0.110 1.739 22400 ---- ---- ---- ---- 1.948 0.110 1.838 22500 ---- ---- ---- ---- 2.047 0.110 1.937 22600 ---- ---- ---- ---- 2.146 0.109 2.037 22700 ---- ---- ---- ---- 2.246 0.110 2.136 22800 ---- ---- ---- ---- 2.346 0.110 2.236 22900 ---- ---- ---- ---- 2.445 0.110 2.335 23000 ---- ---- ---- ---- 2.545 0.110 2.435 23100 ---- ---- ---- ---- 2.644 0.110 2.534 BR JUL23 BRL/USD Monthly Options CALL 14700 ---- ---- ---- ---- 5.849 -0.299 6.148 14800 ---- ---- ---- ---- 5.749 -0.299 6.048 14900 ---- ---- ---- ---- 5.649 -0.299 5.948 15000 ---- ---- ---- ---- 5.549 -0.299 5.848 15100 ---- ---- ---- ---- 5.449 -0.299 5.748 15200 ---- ---- ---- ---- 5.349 -0.299 5.648 15300 ---- ---- ---- ---- 5.249 -0.299 5.548 15400 ---- ---- ---- ---- 5.149 -0.299 5.448 15500 ---- ---- ---- ---- 5.049 -0.299 5.348 15600 ---- ---- ---- ---- 4.949 -0.299 5.248 15700 ---- ---- ---- ---- 4.849 -0.299 5.148 15800 ---- ---- ---- ---- 4.749 -0.299 5.048 15900 ---- ---- ---- ---- 4.649 -0.299 4.948 16000 ---- ---- ---- ---- 4.549 -0.299 4.848 16100 ---- ---- ---- ---- 4.449 -0.299 4.748 16200 ---- ---- ---- ---- 4.349 -0.299 4.648 16300 ---- ---- ---- ---- 4.249 -0.299 4.548 16400 ---- ---- ---- ---- 4.149 -0.299 4.448 16500 ---- ---- ---- ---- 4.049 -0.299 4.348 16600 ---- ---- ---- ---- 3.950 -0.298 4.248 16700 ---- ---- ---- ---- 3.850 -0.298 4.148 16800 ---- ---- ---- ---- 3.750 -0.298 4.048 16900 ---- ---- ---- ---- 3.650 -0.298 3.948 17000 ---- ---- ---- ---- 3.550 -0.298 3.848 17100 ---- ---- ---- ---- 3.450 -0.298 3.748 17200 ---- ---- ---- ---- 3.350 -0.299 3.649 17300 ---- ---- ---- ---- 3.250 -0.299 3.549 17400 ---- ---- ---- ---- 3.150 -0.299 3.449 17500 ---- ---- ---- ---- 3.050 -0.299 3.349 17600 ---- ---- ---- ---- 2.950 -0.299 3.249 17700 ---- ---- ---- ---- 2.850 -0.299 3.149 17800 ---- ---- ---- ---- 2.750 -0.299 3.049 17900 ---- ---- ---- ---- 2.650 -0.299 2.949 18000 ---- ---- ---- ---- 2.550 -0.299 2.849 18100 ---- ---- ---- ---- 2.450 -0.299 2.749 18200 ---- ---- ---- ---- 2.350 -0.299 2.649 18300 ---- ---- ---- ---- 2.250 -0.299 2.549 18400 ---- ---- ---- ---- 2.150 -0.299 2.449 18500 ---- ---- ---- ---- 2.050 -0.299 2.349 18600 ---- ---- ---- ---- 1.950 -0.299 2.249 18700 ---- ---- ---- ---- 1.850 -0.299 2.149 18800 ---- ---- ---- ---- 1.750 -0.299 2.049 18900 ---- ---- ---- ---- 1.650 -0.299 1.949 19000 ---- ---- ---- ---- 1.550 -0.299 1.849 19100 ---- ---- ---- ---- 1.450 -0.299 1.749 19200 ---- ---- ---- ---- 1.350 -0.299 1.649 19300 ---- ---- ---- ---- 1.250 -0.299 1.549 19400 ---- ---- ---- ---- 1.150 -0.299 1.449 19500 ---- ---- ---- ---- 1.050 -0.300 1.350 19600 ---- ---- ---- ---- 0.950 -0.300 1.250 19700 ---- ---- ---- ---- 0.850 -0.300 1.150 19800 ---- ---- ---- ---- 0.751 -0.299 1.050 19900 ---- ---- ---- ---- 0.651 -0.300 0.951 20000 ---- ---- ---- ---- 0.552 -0.299 0.851 20100 ---- ---- ---- ---- 0.454 -0.298 0.752 20200 ---- ---- ---- ---- 0.357 -0.297 0.654 20300 ---- ---- ---- ---- 0.264 -0.292 0.556 20400 ---- ---- ---- ---- 0.176 -0.284 0.460 20500 ---- ---- ---- 0.100 0.099 -0.267 0.366 20600 ---- ---- ---- 0.060 0.041 -0.235 0.276 20700 ---- ---- ---- 0.050 0.022 -0.171 0.193 20800 ---- ---- ---- 0.050 0.013 -0.108 0.121 20900 ---- ---- ---- 0.050 0.008 -0.057 0.065 21000 ---- ---- ---- 0.050 0.006 -0.022 0.028 21100 ---- ---- ---- ---- 0.004 -0.006 0.010 21200 ---- ---- ---- ---- 0.003 0.000 0.003 21300 ---- ---- ---- ---- 0.003 0.002 0.001 21400 ---- ---- ---- ---- 0.002 0.002 CAB 21500 ---- ---- ---- ---- 0.002 0.002 CAB 21600 ---- ---- ---- ---- 0.002 0.002 CAB 21700 ---- ---- ---- ---- 0.001 0.001 CAB 21800 ---- ---- ---- ---- 0.001 0.001 CAB 21900 ---- ---- ---- ---- 0.001 0.001 CAB 22000 ---- ---- ---- ---- 0.001 0.001 CAB 22100 ---- ---- ---- ---- 0.001 0.001 CAB 22200 ---- ---- ---- ---- 0.001 0.001 CAB 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.001 0.001 CAB 22500 ---- ---- ---- ---- 0.001 0.001 CAB 22600 ---- ---- ---- ---- 0.001 0.001 CAB 22700 ---- ---- ---- ---- 0.001 0.001 CAB 22800 ---- ---- ---- ---- 0.001 0.001 CAB 22900 ---- ---- ---- ---- 0.001 0.001 CAB 23000 ---- ---- ---- ---- 0.001 0.001 CAB 23100 ---- ---- ---- ---- 0.001 0.001 CAB BR AUG23 BRL/USD Monthly Options CALL 15400 ---- ---- ---- ---- 5.023 -0.108 5.131 15500 ---- ---- ---- ---- 4.923 -0.109 5.032 15600 ---- ---- ---- ---- 4.824 -0.108 4.932 15700 ---- ---- ---- ---- 4.724 -0.109 4.833 15800 ---- ---- ---- ---- 4.624 -0.109 4.733 15900 ---- ---- ---- ---- 4.525 -0.109 4.634 16000 ---- ---- ---- ---- 4.425 -0.109 4.534 16100 ---- ---- ---- ---- 4.326 -0.109 4.435 16200 ---- ---- ---- ---- 4.227 -0.109 4.336 16300 ---- ---- ---- ---- 4.127 -0.109 4.236 16400 ---- ---- ---- ---- 4.028 -0.109 4.137 16500 ---- ---- ---- ---- 3.928 -0.109 4.037 16600 ---- ---- ---- ---- 3.829 -0.109 3.938 16700 ---- ---- ---- ---- 3.730 -0.109 3.839 16800 ---- ---- ---- ---- 3.630 -0.109 3.739 16900 ---- ---- ---- ---- 3.531 -0.109 3.640 17000 ---- ---- ---- ---- 3.432 -0.109 3.541 17100 ---- ---- ---- ---- 3.332 -0.109 3.441 17200 ---- ---- ---- ---- 3.233 -0.109 3.342 17300 ---- ---- ---- ---- 3.134 -0.109 3.243 17400 ---- ---- ---- ---- 3.035 -0.109 3.144 17500 ---- ---- ---- ---- 2.936 -0.109 3.045 17600 ---- ---- ---- ---- 2.837 -0.109 2.946 17700 ---- ---- ---- ---- 2.738 -0.109 2.847 17800 ---- ---- ---- ---- 2.639 -0.109 2.748 17900 ---- ---- ---- ---- 2.541 -0.108 2.649 18000 ---- ---- ---- ---- 2.442 -0.109 2.551 18100 ---- ---- ---- ---- 2.344 -0.108 2.452 18200 ---- ---- ---- ---- 2.246 -0.108 2.354 18300 ---- ---- ---- ---- 2.148 -0.108 2.256 18400 ---- ---- ---- ---- 2.051 -0.107 2.158 18500 ---- ---- ---- ---- 1.954 -0.107 2.061 18600 ---- ---- ---- ---- 1.857 -0.106 1.963 18700 ---- ---- ---- ---- 1.761 -0.106 1.867 18800 ---- ---- ---- ---- 1.665 -0.105 1.770 18900 ---- ---- ---- ---- 1.570 -0.104 1.674 19000 ---- ---- ---- ---- 1.475 -0.104 1.579 19100 ---- ---- ---- ---- 1.382 -0.103 1.485 19200 ---- ---- ---- ---- 1.289 -0.102 1.391 19300 ---- ---- ---- ---- 1.198 -0.100 1.298 19400 ---- ---- ---- ---- 1.107 -0.099 1.206 19500 ---- ---- ---- ---- 1.019 -0.097 1.116 19600 ---- ---- ---- ---- 0.932 -0.095 1.027 19700 ---- ---- ---- ---- 0.847 -0.093 0.940 19800 ---- ---- ---- ---- 0.765 -0.090 0.855 19900 ---- ---- ---- ---- 0.685 -0.087 0.772 20000 ---- ---- ---- ---- 0.609 -0.083 0.692 20100 ---- ---- ---- ---- 0.536 -0.080 0.616 20200 ---- ---- ---- ---- 0.467 -0.075 0.542 20300 ---- ---- ---- ---- 0.402 -0.071 0.473 20400 ---- ---- 0.340 0.340 0.342 -0.066 0.408 20500 ---- ---- 0.290 0.290 0.288 -0.060 0.348 20600 ---- ---- 0.240 0.240 0.238 -0.055 0.293 20700 ---- ---- 0.200 0.200 0.194 -0.049 0.243 20800 ---- ---- 0.170 0.170 0.156 -0.043 0.199 20900 ---- ---- 0.140 0.140 0.123 -0.038 0.161 21000 ---- ---- 0.120 0.120 0.096 -0.031 0.127 21100 ---- ---- ---- ---- 0.073 -0.027 0.100 21200 ---- ---- ---- ---- 0.055 -0.022 0.077 21300 ---- ---- ---- ---- 0.040 -0.018 0.058 21400 ---- ---- ---- ---- 0.029 -0.014 0.043 21500 ---- ---- ---- ---- 0.021 -0.011 0.032 21600 ---- ---- ---- ---- 0.015 -0.008 0.023 21700 ---- ---- ---- ---- 0.011 -0.006 0.017 21800 ---- ---- ---- ---- 0.007 -0.005 0.012 21900 ---- ---- ---- ---- 0.005 -0.004 0.009 22000 ---- ---- ---- ---- 0.003 -0.003 0.006 22100 ---- ---- ---- ---- 0.002 -0.002 0.004 22200 ---- ---- ---- ---- 0.002 -0.001 0.003 22300 ---- ---- ---- ---- 0.001 -0.001 0.002 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB BR JUL23 BRL/USD Monthly Options PUT 14700 ---- ---- ---- ---- 0.000 CAB 14800 ---- ---- ---- ---- 0.000 CAB 14900 ---- ---- ---- ---- 0.000 CAB 15000 ---- ---- ---- ---- 0.000 CAB 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.000 CAB 19700 ---- ---- ---- ---- 0.001 0.000 0.001 19800 ---- ---- ---- ---- 0.001 0.000 0.001 19900 ---- ---- ---- ---- 0.001 0.000 0.001 20000 ---- ---- ---- 0.050 0.002 0.000 0.002 20100 ---- ---- ---- 0.050 0.004 0.001 0.003 20200 ---- ---- ---- 0.050 0.007 0.003 0.004 20300 ---- ---- ---- 0.050 0.014 0.008 0.006 20400 ---- ---- ---- 0.050 0.026 0.016 0.010 20500 ---- ---- ---- 0.050 0.049 0.033 0.016 20600 ---- ---- ---- 0.070 0.091 0.065 0.026 20700 ---- ---- ---- ---- 0.172 0.129 0.043 20800 ---- ---- ---- ---- 0.263 0.192 0.071 20900 ---- ---- ---- ---- 0.358 0.243 0.115 21000 ---- ---- ---- ---- 0.456 0.278 0.178 21100 ---- ---- ---- ---- 0.554 0.294 0.260 21200 ---- ---- ---- ---- 0.653 0.300 0.353 21300 ---- ---- ---- ---- 0.752 0.302 0.450 21400 ---- ---- ---- ---- 0.852 0.302 0.550 21500 ---- ---- ---- ---- 0.952 0.302 0.650 21600 ---- ---- ---- ---- 1.051 0.301 0.750 21700 ---- ---- ---- ---- 1.151 0.301 0.850 21800 ---- ---- ---- ---- 1.251 0.301 0.950 21900 ---- ---- ---- ---- 1.351 0.301 1.050 22000 ---- ---- ---- ---- 1.451 0.301 1.150 22100 ---- ---- ---- ---- 1.551 0.301 1.250 22200 ---- ---- ---- ---- 1.651 0.301 1.350 22300 ---- ---- ---- ---- 1.751 0.302 1.449 22400 ---- ---- ---- ---- 1.851 0.302 1.549 22500 ---- ---- ---- ---- 1.951 0.302 1.649 22600 ---- ---- ---- ---- 2.051 0.302 1.749 22700 ---- ---- ---- ---- 2.151 0.302 1.849 22800 ---- ---- ---- ---- 2.250 0.301 1.949 22900 ---- ---- ---- ---- 2.350 0.301 2.049 23000 ---- ---- ---- ---- 2.450 0.301 2.149 23100 ---- ---- ---- ---- 2.550 0.301 2.249 BR AUG23 BRL/USD Monthly Options PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.002 0.001 0.001 16900 ---- ---- ---- ---- 0.002 0.000 0.002 17000 ---- ---- ---- ---- 0.002 0.000 0.002 17100 ---- ---- ---- ---- 0.002 0.000 0.002 17200 ---- ---- ---- ---- 0.003 0.001 0.002 17300 ---- ---- ---- ---- 0.003 0.000 0.003 17400 ---- ---- ---- ---- 0.004 0.001 0.003 17500 ---- ---- ---- ---- 0.004 0.000 0.004 17600 ---- ---- ---- ---- 0.005 0.001 0.004 17700 ---- ---- ---- ---- 0.005 0.000 0.005 17800 ---- ---- ---- ---- 0.006 0.000 0.006 17900 ---- ---- ---- ---- 0.007 0.001 0.006 18000 ---- ---- ---- ---- 0.008 0.001 0.007 18100 ---- ---- ---- ---- 0.010 0.002 0.008 18200 ---- ---- ---- ---- 0.011 0.001 0.010 18300 ---- ---- ---- ---- 0.013 0.002 0.011 18400 ---- ---- ---- ---- 0.015 0.002 0.013 18500 ---- ---- ---- ---- 0.017 0.002 0.015 18600 ---- ---- ---- ---- 0.020 0.003 0.017 18700 ---- ---- ---- ---- 0.023 0.003 0.020 18800 ---- ---- ---- ---- 0.027 0.004 0.023 18900 ---- ---- ---- ---- 0.032 0.005 0.027 19000 ---- ---- ---- ---- 0.037 0.006 0.031 19100 ---- ---- ---- ---- 0.043 0.007 0.036 19200 ---- ---- ---- ---- 0.050 0.008 0.042 19300 ---- ---- ---- ---- 0.058 0.009 0.049 19400 ---- ---- ---- ---- 0.067 0.010 0.057 19500 ---- ---- ---- ---- 0.078 0.012 0.066 19600 ---- ---- ---- ---- 0.091 0.015 0.076 19700 ---- ---- ---- ---- 0.105 0.016 0.089 19800 ---- ---- ---- ---- 0.123 0.020 0.103 19900 ---- ---- ---- ---- 0.143 0.023 0.120 20000 ---- ---- ---- ---- 0.166 0.026 0.140 20100 ---- 0.170 ---- 0.170 0.192 0.029 0.163 20200 ---- 0.200 ---- 0.200 0.223 0.034 0.189 20300 ---- 0.240 ---- 0.240 0.258 0.039 0.219 20400 ---- 0.280 ---- 0.280 0.298 0.044 0.254 20500 ---- 0.330 ---- 0.330 0.342 0.049 0.293 20600 ---- 0.370 ---- 0.360 0.393 0.055 0.338 20700 ---- ---- ---- ---- 0.448 0.060 0.388 20800 ---- ---- ---- ---- 0.510 0.067 0.443 20900 ---- ---- ---- ---- 0.576 0.072 0.504 21000 ---- ---- ---- ---- 0.648 0.078 0.570 21100 ---- ---- ---- ---- 0.725 0.083 0.642 21200 ---- ---- ---- ---- 0.806 0.087 0.719 21300 ---- ---- ---- ---- 0.892 0.092 0.800 21400 ---- ---- ---- ---- 0.980 0.096 0.884 21500 ---- ---- ---- ---- 1.071 0.098 0.973 21600 ---- ---- ---- ---- 1.165 0.102 1.063 21700 ---- ---- ---- ---- 1.260 0.103 1.157 21800 ---- ---- ---- ---- 1.356 0.105 1.251 21900 ---- ---- ---- ---- 1.454 0.107 1.347 22000 ---- ---- ---- ---- 1.552 0.108 1.444 22100 ---- ---- ---- ---- 1.650 0.108 1.542 22200 ---- ---- ---- ---- 1.749 0.109 1.640 22300 ---- ---- ---- ---- 1.848 0.109 1.739 22400 ---- ---- ---- ---- 1.947 0.109 1.838 22500 ---- ---- ---- ---- 2.046 0.109 1.937 22600 ---- ---- ---- ---- 2.146 0.110 2.036 22700 ---- ---- ---- ---- 2.245 0.110 2.135 22800 ---- ---- ---- ---- 2.345 0.110 2.235 22900 ---- ---- ---- ---- 2.444 0.110 2.334 23000 ---- ---- ---- ---- 2.544 0.110 2.434 23100 ---- ---- ---- ---- 2.643 0.110 2.533 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.070 6.900 6.900 7.080 0.040 7.040 6900 ---- 6.570 6.400 6.400 6.580 0.030 6.550 6950 ---- 6.070 5.900 5.900 6.080 0.030 6.050 7000 ---- 5.570 5.400 5.400 5.580 0.030 5.550 7050 ---- 5.070 4.910 4.910 5.080 0.030 5.050 7100 ---- 4.580 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.080 0.020 3.060 7275 ---- 2.830 2.670 2.670 2.830 0.020 2.810 7300 ---- 2.590 2.420 2.420 2.590 0.030 2.560 7325 ---- 2.340 2.170 2.170 2.340 0.020 2.320 7350 ---- 2.100 1.930 1.930 2.100 0.030 2.070 7375 ---- 1.850 1.690 1.690 1.850 0.020 1.830 7400 ---- 1.610 1.450 1.450 1.610 0.020 1.590 7425 ---- 1.380 1.220 1.220 1.380 0.020 1.360 7450 ---- 1.150 1.010 1.010 1.160 0.020 1.140 7475 ---- 0.940 0.810 0.810 0.940 0.010 0.930 7500 ---- ---- 0.620 0.620 0.750 0.010 0.740 1 7525 ---- ---- 0.460 0.460 0.570 0.000 0.570 7550 ---- ---- 0.330 0.330 0.420 0.000 0.420 7575 ---- ---- 0.230 0.230 0.300 0.000 0.300 7600 0.200 0.200 0.150 0.200 0.200 -0.010 1 0.210 7625 ---- ---- 0.100 0.100 0.130 -0.010 0.140 7650 ---- ---- 0.060 0.060 0.080 -0.010 0.090 142 7675 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 140 7725 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 2 7375 ---- ---- ---- ---- 0.015 -0.010 0.025 5 7400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 139 7425 ---- ---- 0.045 0.045 0.045 -0.005 0.050 20 7450 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 141 7475 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 7500 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 1 7525 ---- 0.310 0.230 0.230 0.230 -0.030 0.260 7550 ---- 0.430 0.330 0.330 0.330 -0.040 0.370 7575 ---- 0.580 0.450 0.580 0.460 -0.030 0.490 7600 ---- 0.740 0.610 0.740 0.610 -0.040 0.650 2 7625 ---- 0.940 0.790 0.940 0.790 -0.040 0.830 7650 ---- 1.150 0.990 1.150 0.990 -0.040 1.030 7675 ---- 1.370 1.210 1.370 1.210 -0.040 1.250 7700 ---- 1.610 1.440 1.610 1.440 -0.030 1.470 7725 ---- 1.850 1.680 1.850 1.670 -0.040 1.710 7750 ---- 2.090 1.920 2.090 1.910 -0.040 1.950 7775 ---- 2.340 2.170 2.340 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.020 2.430 7825 ---- 2.830 2.660 2.830 2.650 -0.030 2.680 7850 ---- 3.080 2.910 3.080 2.900 -0.030 2.930 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.080 3.910 4.080 3.900 -0.030 3.930 8000 ---- 4.570 4.410 4.570 4.400 -0.030 4.430 8050 ---- 5.070 4.910 5.070 4.900 -0.030 4.930 8100 ---- 5.570 5.400 5.570 5.400 -0.030 5.430 8150 ---- 6.070 5.900 6.070 5.900 -0.030 5.930 8200 ---- 6.570 6.400 6.570 6.400 -0.030 6.430 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- 5.900 6.070 ---- ---- 7000 ---- 5.570 5.400 5.400 5.570 0.030 5.540 7050 ---- 5.070 4.900 4.900 5.070 0.030 5.040 7100 ---- 4.570 4.400 4.400 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.920 2.920 3.080 0.020 3.060 7300 ---- 2.590 2.420 2.420 2.590 0.020 2.570 7350 ---- 2.110 1.940 1.940 2.110 0.030 2.080 7375 ---- 1.870 1.710 1.710 1.870 0.020 1.850 7400 ---- 1.630 1.480 1.480 1.640 0.020 1.620 7425 ---- 1.410 1.260 1.260 1.420 0.030 1.390 7450 ---- 1.190 1.050 1.050 1.200 0.020 1.180 7475 ---- 0.990 0.860 0.860 0.990 0.010 0.980 7500 ---- 0.800 0.690 0.690 0.810 0.020 0.790 7525 ---- 0.640 0.520 0.520 0.640 0.010 0.630 7550 ---- 0.490 0.400 0.400 0.490 0.010 0.480 7575 ---- ---- 0.290 0.290 0.360 0.000 0.360 7600 ---- ---- 0.210 0.210 0.260 -0.010 0.270 7625 ---- ---- 0.150 0.150 0.180 -0.010 0.190 2 7650 ---- ---- 0.100 0.100 0.130 -0.010 0.140 30 7675 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7700 ---- ---- 0.045 0.045 0.050 -0.010 0.060 140 7725 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7750 0.015 0.015 0.015 0.015 0.020 -0.005 2 0.025 138 7775 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 2 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 2 2 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7375 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.060 0.000 0.060 2 7425 ---- ---- 0.080 0.080 0.080 -0.010 0.090 140 7450 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 50 7475 ---- 0.200 0.160 0.190 0.160 -0.010 0.170 138 7500 ---- 0.270 0.220 0.220 0.220 -0.020 0.240 7525 ---- 0.370 0.290 0.290 0.300 -0.020 0.320 7550 ---- 0.490 0.400 0.490 0.400 -0.020 0.420 7575 ---- 0.640 0.520 0.520 0.520 -0.030 0.550 7600 ---- 0.800 0.670 0.670 0.670 -0.030 0.700 7625 ---- 0.980 0.840 0.980 0.840 -0.040 0.880 7650 ---- 1.190 1.030 1.190 1.030 -0.040 1.070 7675 ---- 1.400 1.240 1.400 1.240 -0.040 1.280 7700 ---- 1.630 1.460 1.630 1.460 -0.040 1.500 7725 ---- 1.860 1.690 1.860 1.690 -0.030 1.720 7750 ---- 2.100 1.930 2.100 1.930 -0.030 1.960 7775 ---- 2.340 2.170 2.340 2.170 -0.030 2.200 7800 ---- 2.590 2.420 2.590 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.900 -0.040 2.940 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.900 4.070 3.900 -0.030 3.930 8000 ---- 4.570 4.400 4.570 4.400 -0.030 4.430 8050 ---- 5.070 4.900 5.070 4.900 -0.020 4.920 8100 ---- 5.570 5.400 5.570 5.390 -0.030 5.420 8150 ---- 6.070 5.900 6.070 5.890 -0.030 5.920 8200 ---- 6.560 6.400 6.560 6.390 -0.030 6.420 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- 5.890 6.070 ---- ---- 7000 ---- 5.560 5.390 5.390 5.570 0.030 5.540 7050 ---- 5.070 4.900 4.900 5.080 0.040 5.040 7100 ---- 4.570 4.400 4.400 4.580 0.040 4.540 7150 ---- 4.080 3.910 3.910 4.090 0.050 4.040 7200 ---- 3.580 3.410 3.410 3.590 0.040 3.550 7250 ---- 3.090 2.920 2.920 3.100 0.040 3.060 7300 ---- 2.600 2.440 2.440 2.610 0.040 2.570 7350 ---- 2.120 1.960 1.960 2.130 0.030 2.100 7375 ---- ---- ---- 1.740 1.890 ---- ---- 7400 ---- 1.670 1.520 1.520 1.660 0.010 1.650 7425 ---- 1.450 1.310 1.310 1.460 0.030 1.430 7450 ---- 1.240 1.110 1.110 1.250 0.020 1.230 7475 ---- ---- 0.920 0.920 1.050 0.010 1.040 7500 ---- ---- 0.740 0.740 0.860 0.000 0.860 7525 ---- 0.710 0.590 0.590 0.700 0.000 0.700 7550 ---- ---- 0.470 0.470 0.560 0.000 0.560 7575 ---- ---- 0.360 0.360 0.440 0.000 0.440 7600 ---- ---- 0.270 0.270 0.330 0.000 0.330 1 7625 ---- ---- 0.200 0.200 0.250 0.000 0.250 7650 ---- ---- 0.150 0.150 0.180 0.000 0.180 7675 ---- ---- 0.110 0.110 0.130 0.000 0.130 7700 ---- ---- 0.080 0.080 0.090 0.000 0.090 7725 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7775 ---- ---- ---- ---- 0.025 0.000 0.025 7800 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 7825 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- ---- ---- ---- 0.015 0.015 CAB 7200 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7300 0.025 0.025 0.025 0.025 0.035 0.010 2 0.025 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7375 ---- ---- ---- 0.070 0.060 ---- ---- 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7425 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 7450 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 7475 ---- 0.260 0.220 0.260 0.210 -0.020 0.230 7500 ---- 0.350 0.280 0.340 0.280 -0.020 0.300 1 1 7525 ---- 0.450 0.370 0.370 0.360 -0.030 0.390 7550 ---- 0.570 0.470 0.470 0.470 -0.030 0.500 7575 ---- 0.710 0.590 0.590 0.600 -0.030 0.630 7600 ---- 0.860 0.740 0.740 0.740 -0.030 0.770 7625 ---- 1.040 0.900 0.900 0.910 -0.030 0.940 7650 ---- 1.230 1.090 1.230 1.090 -0.030 1.120 7675 ---- 1.440 1.280 1.440 1.280 -0.040 1.320 7700 ---- 1.650 1.490 1.650 1.490 -0.040 1.530 7725 ---- 1.880 1.720 1.880 1.710 -0.040 1.750 7750 ---- 2.110 1.950 2.110 1.940 -0.040 1.980 7775 ---- 2.350 2.180 2.350 2.180 -0.030 2.210 7800 ---- 2.590 2.420 2.590 2.420 -0.030 2.450 7825 ---- 2.840 2.670 2.840 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.020 2.930 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.900 4.070 3.890 -0.030 3.920 8000 ---- 4.570 4.400 4.570 4.390 -0.030 4.420 8050 ---- 5.060 4.900 5.060 4.890 -0.030 4.920 8100 ---- 5.560 5.390 5.560 5.390 -0.030 5.420 8150 ---- 6.060 5.890 6.060 5.890 -0.030 5.920 8200 ---- 6.560 6.390 6.560 6.380 -0.030 6.410 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.580 7.410 7.410 7.590 0.030 7.560 6850 ---- 7.080 6.910 6.910 7.090 0.030 7.060 6900 ---- 6.580 6.410 6.410 6.590 0.030 6.560 6950 ---- 6.080 5.910 5.910 6.090 0.030 6.060 7000 ---- 5.580 5.410 5.410 5.590 0.030 5.560 7050 ---- 5.080 4.910 4.910 5.090 0.030 5.060 7100 ---- 4.580 4.410 4.410 4.590 0.030 4.560 7150 ---- 4.080 3.910 3.910 4.090 0.030 4.060 7175 ---- 3.830 3.660 3.660 3.840 0.030 3.810 7200 ---- 3.580 3.410 3.410 3.590 0.030 3.560 7225 ---- 3.330 3.160 3.160 3.340 0.030 3.310 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7275 ---- 2.830 2.660 2.660 2.840 0.030 2.810 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7325 ---- 2.330 2.170 2.170 2.340 0.030 2.310 7350 ---- 2.080 1.920 1.920 2.090 0.030 2.060 7375 ---- 1.830 1.670 1.670 1.840 0.030 1.810 7400 ---- 1.580 1.420 1.420 1.590 0.030 1.560 7425 ---- 1.330 1.170 1.170 1.340 0.030 1.310 7450 ---- 1.080 0.920 0.920 1.090 0.030 1.060 7475 ---- 0.840 0.670 0.670 0.840 0.030 0.810 50 7500 ---- 0.590 0.430 0.430 0.590 0.010 0.580 7525 ---- ---- 0.220 0.220 0.360 0.000 0.360 158 7550 ---- ---- 0.080 0.080 0.160 -0.030 0.190 263 7575 0.050 0.050 0.020 0.035 0.050 -0.030 50 0.080 352 7600 0.010 0.010 0.010 0.010 0.010 -0.015 103 0.025 145 7625 0.010 0.010 0.010 0.010 -0.005 2 0.005 25 7650 ---- ---- ---- ---- 0.000 CAB 42 7675 ---- ---- ---- ---- 0.000 CAB 528 7700 ---- ---- ---- ---- 0.000 CAB 254 7725 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 1 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 2 5 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 5 7525 0.025 0.025 0.020 0.025 0.015 -0.035 30 0.050 172 169 7550 ---- 0.160 0.070 0.160 0.070 -0.060 0.130 49 7575 0.270 0.360 0.200 0.200 0.210 -0.060 2 0.270 6 6 7600 ---- 0.590 0.420 0.590 0.420 -0.040 0.460 1 8 7625 ---- 0.840 0.670 0.840 0.660 -0.040 0.700 7650 ---- 1.080 0.920 1.080 0.910 -0.030 0.940 7675 ---- 1.330 1.170 1.330 1.160 -0.030 1.190 7700 ---- 1.580 1.420 1.580 1.410 -0.030 1.440 7725 ---- 1.830 1.670 1.830 1.660 -0.030 1.690 7750 ---- 2.080 1.920 2.080 1.910 -0.030 1.940 7775 ---- 2.330 2.170 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.420 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.670 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.920 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.420 3.580 3.410 -0.030 3.440 7950 ---- 4.080 3.920 4.080 3.910 -0.030 3.940 8000 ---- 4.580 4.420 4.580 4.410 -0.030 4.440 8050 ---- 5.080 4.910 5.080 4.910 -0.030 4.940 8100 ---- 5.580 5.410 5.580 5.410 -0.030 5.440 8150 ---- 6.080 5.910 6.080 5.910 -0.030 5.940 8200 ---- 6.580 6.410 6.580 6.410 -0.030 6.440 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.570 17.390 17.390 17.570 0.030 17.540 5900 ---- 16.570 16.390 16.390 16.570 0.030 16.540 6000 ---- 15.570 15.400 15.400 15.570 0.030 15.540 6100 ---- 14.570 14.400 14.400 14.570 0.030 14.540 6200 ---- 13.570 13.400 13.400 13.580 0.040 13.540 6300 ---- 12.570 12.400 12.400 12.580 0.040 12.540 6400 ---- 11.570 11.400 11.400 11.580 0.030 11.550 6500 ---- 10.570 10.400 10.400 10.580 0.030 10.550 6600 ---- 9.580 9.400 9.400 9.580 0.030 9.550 6700 ---- 8.580 8.400 8.400 8.580 0.030 8.550 6750 ---- 8.080 7.900 7.900 8.080 0.030 8.050 6800 ---- 7.580 7.400 7.400 7.580 0.030 7.550 6850 ---- 7.080 6.900 6.900 7.080 0.030 7.050 6900 ---- 6.580 6.410 6.410 6.580 0.030 6.550 6950 ---- 6.080 5.910 5.910 6.080 0.030 6.050 7000 ---- 5.580 5.410 5.410 5.580 0.030 5.550 7050 ---- 5.080 4.910 4.910 5.080 0.030 5.050 7100 ---- 4.580 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.090 0.030 4.060 7200 ---- 3.580 3.410 3.410 3.590 0.030 3.560 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7300 ---- 2.590 2.410 2.410 2.590 0.030 2.560 3 7325 ---- 2.340 2.160 2.160 2.340 0.030 2.310 7350 ---- 2.090 1.910 1.910 2.090 0.020 2.070 416 7375 ---- 1.840 1.670 1.670 1.840 0.020 1.820 7400 ---- 1.590 1.420 1.420 1.590 0.020 1.570 235 7425 ---- 1.350 1.180 1.180 1.350 0.020 1.330 7450 ---- 1.110 0.940 0.940 1.110 0.020 1.090 1 83 7475 ---- 0.880 0.720 0.720 0.880 0.010 0.870 7500 ---- 0.660 0.530 0.530 0.660 0.010 0.650 224 7525 ---- ---- 0.350 0.350 0.470 0.000 0.470 191 7550 ---- 0.320 0.220 0.320 0.310 0.000 0.310 1 568 7575 0.170 0.170 0.130 0.130 0.190 -0.010 1 0.200 1 140 7600 0.100 0.100 0.070 0.100 0.100 -0.020 5 0.120 6 392 7625 ---- ---- 0.040 0.040 0.050 -0.020 0.070 35 98 7650 0.030 0.030 0.025 0.030 0.025 -0.015 1 0.040 1 736 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 654 7700 ---- ---- ---- ---- 0.005 -0.005 1 0.010 709 7725 ---- ---- ---- ---- -0.005 0.005 7 7750 ---- ---- ---- ---- 0.000 CAB 307 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 34 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.500 17.320 17.320 17.510 0.040 17.470 5900 ---- 16.500 16.330 16.330 16.510 0.030 16.480 6000 ---- 15.510 15.330 15.330 15.520 0.040 15.480 6100 ---- 14.510 14.340 14.340 14.520 0.030 14.490 6200 ---- 13.520 13.340 13.340 13.530 0.040 13.490 6300 ---- 12.520 12.350 12.350 12.530 0.030 12.500 6400 ---- 11.530 11.350 11.350 11.540 0.030 11.510 6500 ---- 10.530 10.360 10.360 10.540 0.030 10.510 6600 ---- 9.540 9.360 9.360 9.550 0.030 9.520 6700 ---- 8.540 8.370 8.370 8.550 0.030 8.520 6750 ---- 8.050 7.870 7.870 8.060 0.030 8.030 6800 ---- 7.550 7.380 7.380 7.560 0.030 7.530 6850 ---- 7.050 6.880 6.880 7.060 0.030 7.030 6900 ---- 6.560 6.380 6.380 6.560 0.030 6.530 6950 ---- 6.060 5.880 5.880 6.070 0.030 6.040 7000 ---- 5.560 5.390 5.390 5.570 0.030 5.540 7050 ---- 5.070 4.890 4.890 5.070 0.030 5.040 7100 ---- 4.570 4.400 4.400 4.580 0.030 4.550 2 7150 ---- 4.080 3.900 3.900 4.080 0.030 4.050 7200 ---- 3.590 3.410 3.410 3.590 0.030 3.560 7250 ---- 3.100 2.930 2.930 3.100 0.030 3.070 7300 ---- 2.620 2.450 2.450 2.620 0.030 2.590 7350 ---- 2.150 1.980 1.980 2.150 0.030 2.120 12 7400 ---- 1.700 1.550 1.550 1.700 0.020 1.680 129 7450 1.260 1.290 1.150 1.150 1.290 0.020 8 1.270 549 7500 ---- 0.920 0.790 0.790 0.920 0.010 0.910 1 88 7550 0.550 0.620 0.520 0.520 0.620 0.010 1 0.610 1 235 7600 0.350 0.350 0.320 0.320 0.380 0.000 10 0.380 50 731 7650 0.170 0.170 0.170 0.220 0.220 0.000 1 0.220 334 7700 0.120 0.120 0.100 0.120 0.120 -0.010 2 0.130 9 151 7750 ---- ---- ---- ---- 0.060 0.000 1 0.060 4 205 7800 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 23 7850 ---- ---- ---- ---- 0.015 0.000 0.015 42 7900 ---- ---- ---- ---- 0.005 0.000 0.005 38 7950 ---- ---- ---- ---- 0.005 0.005 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.400 17.230 17.230 17.420 0.040 17.380 67 5900 ---- 16.410 16.240 16.240 16.430 0.040 16.390 6000 ---- 15.420 15.250 15.250 15.440 0.040 15.400 6100 ---- 14.430 14.260 14.260 14.450 0.040 14.410 6200 ---- 13.440 13.270 13.270 13.460 0.040 13.420 6300 ---- 12.460 12.280 12.280 12.470 0.040 12.430 6400 ---- 11.470 11.300 11.300 11.480 0.040 11.440 6500 ---- 10.480 10.310 10.310 10.500 0.050 10.450 6600 ---- 9.490 9.320 9.320 9.510 0.050 9.460 6700 ---- 8.500 8.330 8.330 8.520 0.040 8.480 6750 ---- 8.010 7.840 7.840 8.020 0.040 7.980 6800 ---- 7.520 7.340 7.340 7.530 0.040 7.490 6850 ---- 7.020 6.850 6.850 7.040 0.040 7.000 6900 ---- 6.530 6.360 6.360 6.540 0.030 6.510 6950 ---- 6.040 5.870 5.870 6.050 0.040 6.010 7000 ---- 5.550 5.380 5.380 5.560 0.040 5.520 7050 ---- 5.060 4.890 4.890 5.060 0.020 5.040 7100 ---- 4.570 4.400 4.400 4.580 0.030 4.550 7150 ---- 4.090 3.920 3.920 4.090 0.020 4.070 7200 ---- 3.610 3.450 3.450 3.620 0.030 3.590 7250 ---- 3.150 2.990 2.990 3.150 0.020 3.130 1 7300 ---- 2.690 2.540 2.540 2.700 0.030 2.670 78 7350 ---- 2.260 2.110 2.110 2.260 0.020 2.240 139 7400 ---- 1.850 1.710 1.710 1.850 0.020 1.830 1 279 7450 ---- 1.470 1.340 1.340 1.470 0.010 1.460 273 7500 ---- 1.140 1.020 1.020 1.130 0.000 1.130 1175 7550 ---- ---- 0.750 0.750 0.840 0.000 0.840 105 7600 0.600 0.600 0.530 0.580 0.600 0.000 2 0.600 142 1080 7650 ---- ---- 0.370 0.370 0.410 0.000 9 0.410 371 7700 ---- ---- 0.240 0.240 0.280 0.000 3 0.280 50 527 7750 ---- ---- 0.160 0.160 0.180 -0.010 2 0.190 769 7800 0.110 0.110 0.110 0.110 0.110 -0.010 7 0.120 273 7850 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 151 7900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 207 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 56 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 398 8050 ---- ---- ---- ---- 0.010 0.000 0.010 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.440 0.030 17.410 5900 ---- ---- ---- ---- 16.460 0.030 16.430 6000 ---- ---- ---- ---- 15.470 0.030 15.440 6100 ---- ---- ---- ---- 14.480 0.020 14.460 6200 ---- ---- ---- ---- 13.500 0.030 13.470 6300 ---- ---- ---- ---- 12.520 0.030 12.490 6400 ---- ---- ---- ---- 11.530 0.030 11.500 6500 ---- ---- ---- ---- 10.550 0.030 10.520 6600 ---- ---- ---- ---- 9.560 0.020 9.540 6700 ---- ---- ---- ---- 8.580 0.030 8.550 6750 ---- ---- ---- ---- 8.090 0.030 8.060 6800 ---- ---- ---- ---- 7.600 0.030 7.570 6850 ---- ---- ---- ---- 7.110 0.030 7.080 6900 ---- ---- ---- ---- 6.620 0.030 6.590 6950 ---- ---- ---- ---- 6.130 0.030 6.100 7000 ---- ---- ---- ---- 5.650 0.030 5.620 7050 ---- ---- ---- ---- 5.160 0.030 5.130 7100 ---- ---- ---- ---- 4.680 0.030 4.650 7150 ---- ---- ---- ---- 4.210 0.030 4.180 7200 ---- ---- ---- ---- 3.750 0.030 3.720 7250 ---- ---- ---- ---- 3.290 0.020 3.270 7300 ---- ---- ---- ---- 2.850 0.020 2.830 2 7350 ---- ---- ---- ---- 2.430 0.010 2.420 3 7400 ---- ---- 1.950 1.950 2.030 0.010 2.020 2 7450 ---- ---- 1.590 1.590 1.670 0.020 1.650 53 7500 ---- 1.340 1.220 1.340 1.330 0.010 1.320 9 7550 ---- 1.040 0.950 1.040 1.040 0.010 1.030 20 20 7600 ---- 0.790 0.720 0.790 0.790 0.010 0.780 1 7650 ---- ---- 0.530 0.530 0.580 0.000 0.580 158 7700 ---- ---- 0.380 0.380 0.420 0.000 0.420 551 7750 ---- ---- 0.270 0.270 0.300 0.000 0.300 28 7800 ---- ---- 0.190 0.190 0.210 -0.010 0.220 154 7850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 40 45 7900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 72 7950 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 1 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.035 0.000 0.035 24 8100 ---- ---- ---- ---- 0.025 0.000 0.025 24 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.030 17.340 5900 ---- ---- ---- ---- 16.390 0.030 16.360 6000 ---- ---- ---- ---- 15.410 0.030 15.380 6100 ---- ---- ---- ---- 14.430 0.030 14.400 6200 ---- ---- ---- ---- 13.450 0.030 13.420 6300 ---- ---- ---- ---- 12.470 0.030 12.440 6400 ---- ---- ---- ---- 11.490 0.030 11.460 6500 ---- ---- ---- ---- 10.510 0.030 10.480 6600 ---- ---- ---- ---- 9.530 0.030 9.500 6700 ---- ---- ---- ---- 8.560 0.030 8.530 6750 ---- ---- ---- ---- 8.070 0.030 8.040 6800 ---- ---- ---- ---- 7.580 0.030 7.550 6850 ---- ---- ---- ---- 7.100 0.030 7.070 6900 ---- ---- ---- ---- 6.610 0.020 6.590 6950 ---- ---- ---- ---- 6.130 0.020 6.110 7000 ---- ---- ---- ---- 5.660 0.030 5.630 7050 ---- ---- ---- ---- 5.180 0.020 5.160 7100 ---- ---- ---- ---- 4.710 0.020 4.690 7150 ---- ---- ---- ---- 4.250 0.020 4.230 7200 ---- ---- ---- ---- 3.800 0.020 3.780 7250 ---- ---- ---- ---- 3.360 0.020 3.340 7300 ---- ---- ---- ---- 2.930 0.010 2.920 7350 ---- ---- ---- ---- 2.530 0.010 2.520 7400 ---- ---- 2.070 2.070 2.140 0.000 2.140 7450 ---- ---- 1.720 1.720 1.790 0.010 1.780 7500 ---- ---- 1.350 1.350 1.460 0.000 1.460 2 7550 ---- ---- 1.080 1.080 1.170 0.000 1.170 7600 ---- ---- 0.850 0.850 0.920 0.000 0.920 59 7650 ---- ---- 0.660 0.660 0.710 0.000 0.710 166 7700 ---- ---- 0.500 0.500 0.540 0.000 0.540 7750 ---- ---- 0.370 0.370 0.400 -0.010 0.410 7800 ---- ---- 0.280 0.280 0.300 0.000 0.300 7850 ---- ---- 0.210 0.210 0.220 -0.010 0.230 7900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 0.030 17.260 1 5900 ---- ---- ---- ---- 16.310 0.030 16.280 6000 ---- ---- ---- ---- 15.330 0.030 15.300 6100 ---- ---- ---- ---- 14.360 0.030 14.330 6200 ---- ---- ---- ---- 13.380 0.030 13.350 6300 ---- ---- ---- ---- 12.410 0.030 12.380 6400 ---- ---- ---- ---- 11.440 0.030 11.410 6500 ---- ---- ---- ---- 10.470 0.030 10.440 6600 ---- ---- ---- ---- 9.500 0.030 9.470 6700 ---- ---- ---- ---- 8.530 0.030 8.500 6750 ---- ---- ---- ---- 8.050 0.030 8.020 6800 ---- ---- ---- ---- 7.570 0.040 7.530 6850 ---- ---- ---- ---- 7.090 0.040 7.050 6900 ---- ---- ---- ---- 6.610 0.030 6.580 6950 ---- ---- ---- ---- 6.130 0.030 6.100 7000 ---- ---- ---- ---- 5.660 0.030 5.630 7050 ---- ---- ---- ---- 5.200 0.030 5.170 7100 ---- ---- ---- ---- 4.740 0.020 4.720 7150 ---- ---- ---- ---- 4.290 0.010 4.280 7200 ---- ---- ---- ---- 3.860 0.020 3.840 7250 ---- ---- ---- ---- 3.430 0.010 3.420 7300 ---- ---- ---- ---- 3.020 0.010 68 3.010 80 7350 ---- ---- 2.560 2.560 2.630 0.010 2.620 23 7400 ---- ---- 2.190 2.190 2.260 0.010 2.250 35 7450 ---- ---- 1.850 1.850 1.910 0.010 1.900 103 7500 ---- 1.590 1.490 1.590 1.590 0.010 1.580 16 655 7550 ---- 1.310 1.220 1.310 1.310 0.010 1.300 83 741 7600 ---- ---- 0.990 0.990 1.060 0.010 20 1.050 106 7650 ---- 0.840 0.790 0.840 0.840 0.010 0.830 166 7700 ---- ---- 0.620 0.620 0.660 0.000 0.660 948 7750 ---- ---- 0.480 0.480 0.510 -0.010 0.520 150 7800 ---- ---- 0.380 0.380 0.400 0.000 0.400 99 295 7850 ---- ---- 0.290 0.290 0.310 0.000 0.310 129 7900 ---- ---- 0.230 0.230 0.240 0.000 20 0.240 268 7950 ---- ---- ---- ---- 0.180 0.000 0.180 165 8000 ---- ---- ---- ---- 0.140 0.000 0.140 209 8050 ---- ---- ---- ---- 0.110 0.000 0.110 194 8100 ---- ---- ---- ---- 0.080 0.000 0.080 489 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.330 0.040 17.290 5900 ---- ---- ---- ---- 16.360 0.040 16.320 6000 ---- ---- ---- ---- 15.380 0.030 15.350 6100 ---- ---- ---- ---- 14.410 0.030 14.380 6200 ---- ---- ---- ---- 13.440 0.030 13.410 6300 ---- ---- ---- ---- 12.470 0.020 12.450 6400 ---- ---- ---- ---- 11.510 0.030 11.480 6500 ---- ---- ---- ---- 10.540 0.030 10.510 6600 ---- ---- ---- ---- 9.580 0.030 9.550 6700 ---- ---- ---- ---- 8.620 0.030 8.590 6800 ---- ---- ---- ---- 7.670 0.040 7.630 6850 ---- ---- ---- ---- 7.190 0.030 7.160 6900 ---- ---- ---- ---- 6.720 0.030 6.690 6950 ---- ---- ---- ---- 6.260 0.040 6.220 7000 ---- ---- ---- ---- 5.790 0.030 5.760 7050 ---- ---- ---- ---- 5.330 0.030 5.300 7100 ---- ---- ---- ---- 4.880 0.030 4.850 7150 ---- ---- ---- ---- 4.440 0.030 4.410 7200 ---- ---- ---- ---- 4.010 0.030 3.980 7250 ---- ---- ---- ---- 3.590 0.020 3.570 7300 ---- ---- ---- ---- 3.180 0.020 3.160 7350 ---- ---- ---- ---- 2.800 0.030 2.770 14 7400 ---- ---- ---- ---- 2.430 0.020 2.410 7450 ---- ---- ---- ---- 2.080 0.020 2.060 7500 ---- 1.750 1.660 1.750 1.760 0.020 1.740 7550 ---- ---- 1.390 1.390 1.460 0.000 1.460 7600 ---- ---- 1.140 1.140 1.210 0.010 1.200 7650 ---- 0.980 0.930 0.930 0.980 0.010 0.970 14 7700 ---- ---- 0.750 0.750 0.790 0.010 0.780 7750 ---- ---- 0.600 0.600 0.630 0.000 0.630 7800 ---- ---- 0.480 0.480 0.500 0.000 0.500 7850 ---- ---- 0.380 0.380 0.400 0.010 0.390 7900 ---- ---- 0.300 0.300 0.310 0.000 0.310 7950 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 181 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.240 0.030 17.210 5900 ---- ---- ---- ---- 16.280 0.040 16.240 6000 ---- ---- ---- ---- 15.310 0.030 15.280 6100 ---- ---- ---- ---- 14.350 0.040 14.310 6200 ---- ---- ---- ---- 13.390 0.040 13.350 6300 ---- ---- ---- ---- 12.420 0.030 12.390 6400 ---- ---- ---- ---- 11.460 0.030 11.430 6500 ---- ---- ---- ---- 10.510 0.040 10.470 6600 ---- ---- ---- ---- 9.550 0.030 9.520 6700 ---- ---- ---- ---- 8.600 0.030 8.570 6800 ---- ---- ---- ---- 7.660 0.030 7.630 6850 ---- ---- ---- ---- 7.190 0.030 7.160 6900 ---- ---- ---- ---- 6.730 0.030 6.700 6950 ---- ---- ---- ---- 6.270 0.030 6.240 7000 ---- ---- ---- ---- 5.810 0.030 5.780 7050 ---- ---- ---- ---- 5.360 0.020 5.340 7100 ---- ---- ---- ---- 4.920 0.020 4.900 7150 ---- ---- ---- ---- 4.490 0.030 4.460 7200 ---- ---- ---- ---- 4.070 0.030 4.040 7250 ---- ---- ---- ---- 3.660 0.030 3.630 7300 ---- ---- ---- ---- 3.270 0.030 3.240 7350 ---- ---- ---- ---- 2.890 0.030 2.860 7400 ---- ---- ---- ---- 2.530 0.020 2.510 7450 ---- ---- ---- ---- 2.190 0.020 2.170 7500 ---- ---- 1.790 1.790 1.870 0.010 1.860 7550 ---- ---- 1.510 1.510 1.580 0.010 1.570 7600 ---- ---- 1.260 1.260 1.320 0.010 1.310 7650 ---- ---- 1.050 1.050 1.090 0.000 1.090 7700 ---- ---- 0.870 0.870 0.900 0.010 0.890 7750 ---- ---- 0.710 0.710 0.730 0.010 0.720 7800 ---- ---- 0.580 0.580 0.600 0.010 0.590 7850 ---- ---- 0.470 0.470 0.480 0.000 0.480 7900 ---- ---- ---- ---- 0.390 0.010 0.380 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 0.030 17.140 5900 ---- ---- ---- ---- 16.210 0.030 16.180 6000 ---- ---- ---- ---- 15.250 0.030 15.220 6100 ---- ---- ---- ---- 14.290 0.030 14.260 6200 ---- ---- ---- ---- 13.330 0.020 13.310 6300 ---- ---- ---- ---- 12.380 0.030 12.350 6400 ---- ---- ---- ---- 11.420 0.020 11.400 6500 ---- ---- ---- ---- 10.470 0.020 10.450 6600 ---- ---- ---- ---- 9.520 0.020 9.500 6700 ---- ---- ---- ---- 8.590 0.030 8.560 6750 ---- ---- ---- ---- 8.120 0.030 8.090 6800 ---- ---- ---- ---- 7.650 0.030 7.620 6850 ---- ---- ---- ---- 7.190 0.030 7.160 6900 ---- ---- ---- ---- 6.740 0.040 6.700 6950 ---- ---- ---- ---- 6.290 0.040 6.250 7000 ---- ---- ---- ---- 5.840 0.040 5.800 7050 ---- ---- ---- ---- 5.400 0.040 5.360 7100 ---- ---- ---- ---- 4.960 0.030 4.930 7150 ---- ---- ---- ---- 4.540 0.030 4.510 7200 ---- ---- ---- ---- 4.120 0.030 4.090 5 7250 ---- ---- ---- ---- 3.720 0.030 3.690 205 7300 ---- ---- ---- ---- 3.330 0.020 3.310 7350 ---- ---- ---- ---- 2.950 0.010 2.940 7400 ---- ---- ---- ---- 2.600 0.020 2.580 10 7450 ---- ---- 2.180 2.180 2.260 0.010 2.250 7500 ---- ---- 1.880 1.880 1.950 0.010 1.940 75 7550 ---- ---- 1.600 1.600 1.660 0.000 1.660 46 7600 ---- ---- 1.350 1.350 1.400 0.000 1.400 20 7650 ---- ---- 1.130 1.130 1.170 0.000 1.170 7700 ---- ---- 0.920 0.920 0.970 0.000 0.970 1 150 7750 0.740 0.800 0.740 0.800 0.800 0.000 1 0.800 7800 ---- ---- 0.650 0.650 0.660 0.000 0.660 50 7850 ---- ---- ---- ---- 0.540 0.000 0.540 13 7900 ---- ---- ---- ---- 0.440 0.000 0.440 7950 ---- ---- ---- ---- 0.360 0.000 0.360 30 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.100 0.000 0.100 216 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.200 0.030 16.170 6000 ---- ---- ---- ---- 15.250 0.030 15.220 6100 ---- ---- ---- ---- 14.290 0.030 14.260 6200 ---- ---- ---- ---- 13.340 0.030 13.310 6300 ---- ---- ---- ---- 12.390 0.030 12.360 6400 ---- ---- ---- ---- 11.440 0.030 11.410 6500 ---- ---- ---- ---- 10.500 0.040 10.460 6600 ---- ---- ---- ---- 9.560 0.040 9.520 6700 ---- ---- ---- ---- 8.620 0.030 8.590 6800 ---- ---- ---- ---- 7.700 0.040 7.660 6850 ---- ---- ---- ---- 7.240 0.040 7.200 6900 ---- ---- ---- ---- 6.780 0.030 6.750 6950 ---- ---- ---- ---- 6.330 0.030 6.300 7000 ---- ---- ---- ---- 5.890 0.030 5.860 7050 ---- ---- ---- ---- 5.450 0.020 5.430 7100 ---- ---- ---- ---- 5.020 0.020 5.000 7150 ---- ---- ---- ---- 4.610 0.030 4.580 7200 ---- ---- ---- ---- 4.200 0.030 4.170 7250 ---- ---- ---- ---- 3.800 0.020 3.780 7300 ---- ---- ---- ---- 3.420 0.030 3.390 7350 ---- ---- ---- ---- 3.050 0.020 3.030 7400 ---- ---- ---- ---- 2.700 0.020 2.680 67 7450 ---- ---- 2.290 2.290 2.370 0.020 2.350 7500 ---- ---- 2.000 2.000 2.060 0.020 2.040 7550 ---- ---- 1.720 1.720 1.770 0.010 1.760 7600 ---- 1.510 1.470 1.470 1.510 0.010 1.500 7650 ---- ---- 1.250 1.250 1.280 0.010 1.270 7700 ---- ---- 1.050 1.050 1.080 0.010 1.070 7750 ---- ---- 0.880 0.880 0.900 0.010 0.890 50 7800 ---- ---- ---- ---- 0.750 0.010 0.740 100 7850 ---- ---- ---- ---- 0.620 0.010 0.610 52 7900 ---- ---- ---- ---- 0.520 0.010 0.510 7950 ---- ---- ---- ---- 0.420 0.000 0.420 8000 ---- ---- ---- ---- 0.350 0.000 0.350 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 14 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.140 0.030 16.110 6000 ---- ---- ---- ---- 15.190 0.030 15.160 6100 ---- ---- ---- ---- 14.240 0.030 14.210 6200 ---- ---- ---- ---- 13.290 0.030 13.260 6300 ---- ---- ---- ---- 12.350 0.030 12.320 6400 ---- ---- ---- ---- 11.400 0.020 11.380 6500 ---- ---- ---- ---- 10.470 0.030 10.440 6600 ---- ---- ---- ---- 9.530 0.020 9.510 6700 ---- ---- ---- ---- 8.610 0.020 8.590 6800 ---- ---- ---- ---- 7.700 0.030 7.670 6850 ---- ---- ---- ---- 7.250 0.030 7.220 6900 ---- ---- ---- ---- 6.800 0.030 6.770 6950 ---- ---- ---- ---- 6.360 0.030 6.330 7000 ---- ---- ---- ---- 5.920 0.030 5.890 7050 ---- ---- ---- ---- 5.490 0.030 5.460 7100 ---- ---- ---- ---- 5.070 0.030 5.040 7150 ---- ---- ---- ---- 4.660 0.030 4.630 7200 ---- ---- ---- ---- 4.250 0.020 4.230 7250 ---- ---- ---- ---- 3.860 0.020 3.840 7300 ---- ---- ---- ---- 3.480 0.020 3.460 7350 ---- ---- ---- ---- 3.120 0.020 3.100 7400 ---- ---- ---- ---- 2.770 0.020 2.750 36 7450 ---- ---- 2.390 2.390 2.450 0.030 2.420 37 7500 ---- ---- 2.090 2.090 2.140 0.020 2.120 7550 ---- ---- 1.800 1.800 1.860 0.020 1.840 7600 ---- 1.590 1.550 1.550 1.600 0.020 1.580 7650 ---- ---- 1.330 1.330 1.360 0.010 1.350 7700 ---- ---- 1.130 1.130 1.160 0.010 1.150 7750 ---- ---- 0.960 0.960 0.980 0.010 0.970 7800 ---- ---- ---- ---- 0.820 0.010 0.810 100 7850 ---- ---- ---- ---- 0.690 0.010 0.680 50 7900 ---- ---- ---- ---- 0.580 0.010 0.570 7950 ---- ---- ---- ---- 0.480 0.000 0.480 8000 ---- ---- ---- ---- 0.400 0.000 0.400 1 8050 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8150 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.020 0.040 16.980 5900 ---- ---- ---- ---- 16.080 0.040 16.040 6000 ---- ---- ---- ---- 15.130 0.040 15.090 6100 ---- ---- ---- ---- 14.190 0.040 14.150 6200 ---- ---- ---- ---- 13.250 0.040 13.210 6300 ---- ---- ---- ---- 12.310 0.040 12.270 6400 ---- ---- ---- ---- 11.370 0.030 11.340 6500 ---- ---- ---- ---- 10.440 0.030 10.410 6600 ---- ---- ---- ---- 9.520 0.040 9.480 6700 ---- ---- ---- ---- 8.600 0.030 8.570 6750 ---- ---- ---- ---- 8.150 0.030 8.120 6800 ---- ---- ---- ---- 7.700 0.030 7.670 6850 ---- ---- ---- ---- 7.250 0.030 7.220 6900 ---- ---- ---- ---- 6.810 0.030 6.780 6950 ---- ---- ---- ---- 6.370 0.020 6.350 7000 ---- ---- ---- ---- 5.940 0.020 5.920 7050 ---- ---- ---- ---- 5.520 0.020 5.500 7100 ---- ---- ---- ---- 5.100 0.020 5.080 7150 ---- ---- ---- ---- 4.700 0.020 4.680 7200 ---- ---- ---- ---- 4.300 0.020 4.280 7250 ---- ---- ---- ---- 3.920 0.020 3.900 7300 ---- ---- ---- ---- 3.550 0.030 3.520 7350 ---- ---- ---- ---- 3.190 0.020 3.170 21 7400 ---- ---- ---- ---- 2.850 0.020 2.830 36 7450 ---- ---- 2.480 2.480 2.530 0.030 2.500 41 7500 ---- ---- 2.190 2.190 2.220 0.020 2.200 7550 ---- ---- 1.900 1.900 1.940 0.020 1.920 7600 ---- ---- 1.640 1.640 1.690 0.030 1.660 7650 ---- 1.440 1.420 1.420 1.450 0.020 1.430 7700 ---- ---- 1.220 1.220 1.250 0.020 1.230 7750 ---- ---- 1.040 1.040 1.060 0.010 1.050 7800 ---- ---- ---- ---- 0.900 0.010 0.890 7850 ---- ---- ---- ---- 0.770 0.010 0.760 7900 ---- ---- ---- ---- 0.650 0.010 0.640 7950 ---- ---- ---- ---- 0.550 0.010 0.540 150 8000 ---- ---- ---- ---- 0.460 0.000 0.460 1 8050 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8150 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.150 0.000 0.150 14 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.840 0.060 16.780 5900 ---- ---- ---- ---- 15.910 0.060 15.850 6000 ---- ---- ---- ---- 14.980 0.060 14.920 6100 ---- ---- ---- ---- 14.050 0.060 13.990 6200 ---- ---- ---- ---- 13.120 0.050 13.070 6300 ---- ---- ---- ---- 12.200 0.050 12.150 6400 ---- ---- ---- ---- 11.280 0.050 11.230 6500 ---- ---- ---- ---- 10.370 0.050 10.320 6600 ---- ---- ---- ---- 9.470 0.050 9.420 6700 ---- ---- ---- ---- 8.570 0.040 8.530 6750 ---- ---- ---- ---- 8.130 0.040 8.090 6800 ---- ---- ---- ---- 7.700 0.040 7.660 6850 ---- ---- ---- ---- 7.270 0.040 7.230 6900 ---- ---- ---- ---- 6.840 0.040 6.800 6950 ---- ---- ---- ---- 6.420 0.040 6.380 7000 ---- ---- ---- ---- 6.010 0.040 5.970 7050 ---- ---- ---- ---- 5.600 0.040 5.560 7100 ---- ---- ---- ---- 5.200 0.040 5.160 7150 ---- ---- ---- ---- 4.810 0.040 4.770 7200 ---- ---- ---- ---- 4.430 0.040 4.390 7250 ---- ---- ---- ---- 4.060 0.030 4.030 7300 ---- ---- ---- ---- 3.700 0.030 3.670 7350 ---- ---- ---- ---- 3.360 0.030 3.330 7400 ---- ---- ---- ---- 3.030 0.030 3.000 7450 ---- ---- ---- ---- 2.720 0.030 2.690 7500 ---- ---- ---- ---- 2.420 0.020 2.400 2 7550 ---- ---- ---- ---- 2.150 0.030 2.120 7600 ---- ---- ---- ---- 1.900 0.030 1.870 7650 ---- 1.660 ---- 1.660 1.670 0.030 1.640 7700 ---- 1.440 ---- 1.440 1.460 0.030 1.430 7750 ---- 1.260 ---- 1.260 1.270 0.030 1.240 7800 ---- 1.090 ---- 1.090 1.100 0.020 1.080 7850 ---- 0.940 ---- 0.940 0.950 0.020 0.930 7900 ---- ---- ---- ---- 0.820 0.010 0.810 7950 ---- ---- ---- ---- 0.710 0.010 0.700 8000 ---- ---- ---- ---- 0.610 0.010 0.600 8050 ---- ---- ---- ---- 0.520 0.000 0.520 8100 ---- ---- ---- ---- 0.450 0.010 0.440 8150 ---- ---- ---- ---- 0.380 0.000 0.380 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 0.070 16.600 5900 ---- ---- ---- ---- 15.750 0.070 15.680 6000 ---- ---- ---- ---- 14.830 0.060 14.770 6100 ---- ---- ---- ---- 13.920 0.060 13.860 6200 ---- ---- ---- ---- 13.010 0.060 12.950 6300 ---- ---- ---- ---- 12.100 0.060 12.040 6400 ---- ---- ---- ---- 11.200 0.060 11.140 6500 ---- ---- ---- ---- 10.310 0.060 10.250 6600 ---- ---- ---- ---- 9.430 0.060 9.370 6700 ---- ---- ---- ---- 8.560 0.060 8.500 6800 ---- ---- ---- ---- 7.700 0.050 7.650 6850 ---- ---- ---- ---- 7.280 0.050 7.230 6900 ---- ---- ---- ---- 6.870 0.050 6.820 6950 ---- ---- ---- ---- 6.460 0.050 6.410 7000 ---- ---- ---- ---- 6.060 0.050 6.010 7050 ---- ---- ---- ---- 5.660 0.050 5.610 7100 ---- ---- ---- ---- 5.270 0.040 5.230 7150 ---- ---- ---- ---- 4.900 0.050 4.850 7200 ---- ---- ---- ---- 4.530 0.040 4.490 7250 ---- ---- ---- ---- 4.180 0.040 4.140 7300 ---- ---- ---- ---- 3.830 0.030 3.800 7350 ---- ---- ---- ---- 3.510 0.040 3.470 7400 ---- ---- ---- ---- 3.190 0.030 3.160 7450 ---- ---- ---- ---- 2.900 0.040 2.860 7500 ---- ---- ---- ---- 2.620 0.030 2.590 7550 ---- ---- ---- ---- 2.360 0.030 2.330 1 7600 ---- ---- ---- ---- 2.120 0.030 2.090 7650 ---- ---- ---- ---- 1.900 0.030 1.870 7700 ---- ---- ---- ---- 1.700 0.020 1.680 7750 ---- ---- ---- ---- 1.520 0.020 1.500 7800 ---- ---- ---- ---- 1.350 0.010 1.340 7850 ---- ---- ---- ---- 1.210 0.020 1.190 7900 ---- ---- ---- ---- 1.080 0.020 1.060 7950 ---- ---- ---- ---- 0.960 0.010 0.950 8000 ---- ---- ---- ---- 0.860 0.020 0.840 8050 ---- ---- ---- ---- 0.760 0.010 0.750 8100 ---- ---- ---- ---- 0.680 0.010 0.670 8200 ---- ---- ---- ---- 0.540 0.010 0.530 8300 ---- ---- ---- ---- 0.430 0.010 0.420 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 0.080 16.450 5900 ---- ---- ---- ---- 15.630 0.080 15.550 6000 ---- ---- ---- ---- 14.720 0.070 14.650 6100 ---- ---- ---- ---- 13.820 0.070 13.750 6200 ---- ---- ---- ---- 12.930 0.070 12.860 6300 ---- ---- ---- ---- 12.040 0.070 11.970 6400 ---- ---- ---- ---- 11.160 0.070 11.090 6500 ---- ---- ---- ---- 10.280 0.070 10.210 6600 ---- ---- ---- ---- 9.420 0.070 9.350 6700 ---- ---- ---- ---- 8.570 0.070 8.500 6800 ---- ---- ---- ---- 7.730 0.060 7.670 6850 ---- ---- ---- ---- 7.320 0.060 7.260 6900 ---- ---- ---- ---- 6.920 0.070 6.850 6950 ---- ---- ---- ---- 6.520 0.060 6.460 7000 ---- ---- ---- ---- 6.120 0.060 6.060 7050 ---- ---- ---- ---- 5.740 0.060 5.680 7100 ---- ---- ---- ---- 5.360 0.050 5.310 7150 ---- ---- ---- ---- 4.990 0.050 4.940 7200 ---- ---- ---- ---- 4.640 0.060 4.580 7250 ---- ---- ---- ---- 4.290 0.050 4.240 7300 ---- ---- ---- ---- 3.960 0.050 3.910 7350 ---- ---- ---- ---- 3.640 0.050 3.590 7400 ---- ---- ---- ---- 3.330 0.040 3.290 7450 ---- ---- ---- ---- 3.040 0.040 3.000 7500 ---- ---- ---- ---- 2.770 0.040 2.730 7550 ---- ---- ---- ---- 2.510 0.040 2.470 7600 ---- ---- ---- ---- 2.270 0.030 2.240 7650 ---- ---- ---- ---- 2.050 0.030 2.020 7700 ---- ---- ---- ---- 1.850 0.030 1.820 7750 ---- ---- ---- ---- 1.670 0.030 1.640 7800 ---- ---- ---- ---- 1.510 0.030 1.480 7850 ---- ---- ---- ---- 1.360 0.030 1.330 7900 ---- ---- ---- ---- 1.230 0.030 1.200 7950 ---- ---- ---- ---- 1.100 0.020 1.080 8000 ---- ---- ---- ---- 1.000 0.020 0.980 8050 ---- ---- ---- ---- 0.900 0.020 0.880 8100 ---- ---- ---- ---- 0.810 0.010 0.800 8200 ---- ---- ---- ---- 0.660 0.010 0.650 8300 ---- ---- ---- ---- 0.540 0.010 0.530 8400 ---- ---- ---- ---- 0.440 0.010 0.430 8500 ---- ---- ---- ---- 0.360 0.010 0.350 8600 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.240 0.010 0.230 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.110 0.010 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.640 0.090 14.550 6100 ---- ---- ---- ---- 13.750 0.090 13.660 6200 ---- ---- ---- ---- 12.870 0.080 12.790 6300 ---- ---- ---- ---- 12.000 0.090 11.910 6400 ---- ---- ---- ---- 11.130 0.080 11.050 6500 ---- ---- ---- ---- 10.270 0.080 10.190 6600 ---- ---- ---- ---- 9.420 0.080 9.340 6700 ---- ---- ---- ---- 8.590 0.080 8.510 6800 ---- ---- ---- ---- 7.770 0.080 7.690 6900 ---- ---- ---- ---- 6.970 0.070 6.900 7000 ---- ---- ---- ---- 6.190 0.060 6.130 7050 ---- ---- ---- ---- 5.820 0.070 5.750 7100 ---- ---- ---- ---- 5.450 0.070 5.380 7150 ---- ---- ---- ---- 5.090 0.060 5.030 7200 ---- ---- ---- ---- 4.740 0.060 4.680 7250 ---- ---- ---- ---- 4.400 0.060 4.340 7300 ---- ---- ---- ---- 4.070 0.060 4.010 7350 ---- ---- ---- ---- 3.760 0.060 3.700 7400 ---- ---- ---- ---- 3.460 0.060 3.400 7450 ---- ---- ---- ---- 3.170 0.050 3.120 7500 ---- ---- ---- ---- 2.900 0.050 2.850 7550 ---- ---- ---- ---- 2.650 0.050 2.600 7600 ---- ---- ---- ---- 2.410 0.040 2.370 7650 ---- ---- ---- ---- 2.190 0.040 2.150 7700 ---- ---- ---- ---- 1.990 0.030 1.960 7750 ---- ---- ---- ---- 1.810 0.030 1.780 7800 ---- ---- ---- ---- 1.650 0.030 1.620 7850 ---- ---- ---- ---- 1.500 0.030 1.470 7900 ---- ---- ---- ---- 1.360 0.020 1.340 7950 ---- ---- ---- ---- 1.240 0.030 1.210 8000 ---- ---- ---- ---- 1.130 0.020 1.110 8050 ---- ---- ---- ---- 1.030 0.020 1.010 8100 ---- ---- ---- ---- 0.940 0.020 0.920 8200 ---- ---- ---- ---- 0.780 0.020 0.760 8300 ---- ---- ---- ---- 0.650 0.020 0.630 8400 ---- ---- ---- ---- 0.540 0.020 0.520 8500 ---- ---- ---- ---- 0.450 0.010 0.440 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8700 ---- ---- ---- ---- 0.310 0.010 0.300 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8900 ---- ---- ---- ---- 0.220 0.010 0.210 9000 ---- ---- ---- ---- 0.180 0.000 0.180 9100 ---- ---- ---- ---- 0.150 0.000 0.150 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 1 CAB 285 7200 ---- ---- ---- ---- 0.000 CAB 345 7250 ---- ---- ---- ---- -0.005 1 0.005 1 711 7300 ---- ---- ---- ---- -0.005 0.005 1 513 7325 ---- ---- ---- ---- -0.005 0.005 28 7350 ---- ---- ---- ---- -0.010 0.010 537 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 46 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 100 505 7425 0.020 0.020 0.015 0.015 0.010 -0.015 48 0.025 52 198 7450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 101 436 7475 0.040 0.040 0.040 0.040 0.040 -0.020 2 0.060 101 455 7500 0.070 0.120 0.070 0.080 0.070 -0.030 5 0.100 129 402 7525 0.190 0.200 0.130 0.200 0.130 -0.030 1 0.160 116 7550 ---- 0.320 0.220 0.220 0.220 -0.040 0.260 100 137 7575 ---- 0.470 0.340 0.340 0.350 -0.040 0.390 1 2 7600 ---- 0.660 0.510 0.510 0.510 -0.050 0.560 1 7625 ---- 0.880 0.710 0.880 0.710 -0.050 0.760 7650 ---- 1.110 0.930 1.110 0.940 -0.040 0.980 7675 ---- 1.350 1.170 1.350 1.170 -0.040 1.210 7700 ---- 1.590 1.420 1.590 1.410 -0.040 1.450 7725 ---- 1.840 1.660 1.840 1.660 -0.030 1.690 7750 ---- 2.090 1.910 2.090 1.910 -0.030 1.940 7775 ---- 2.340 2.160 2.340 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.410 3.580 3.410 -0.030 3.440 7950 ---- 4.080 3.910 4.080 3.910 -0.030 3.940 8000 ---- 4.580 4.410 4.580 4.410 -0.020 4.430 8050 ---- 5.080 4.910 5.080 4.900 -0.030 4.930 8100 ---- 5.580 5.410 5.580 5.400 -0.030 5.430 8150 ---- 6.080 5.910 6.080 5.900 -0.030 5.930 8200 ---- 6.580 6.410 6.580 6.400 -0.030 6.430 8250 ---- 7.080 6.910 7.080 6.900 -0.030 6.930 8300 ---- 7.580 7.400 7.580 7.400 -0.030 7.430 8350 ---- 8.080 7.900 8.080 7.900 -0.030 7.930 8400 ---- 8.580 8.400 8.580 8.400 -0.030 8.430 8500 ---- 9.580 9.400 9.580 9.400 -0.030 9.430 8600 ---- 10.580 10.400 10.580 10.400 -0.030 10.430 8700 ---- 11.570 11.400 11.570 11.400 -0.030 11.430 8800 ---- 12.570 12.400 12.570 12.400 -0.020 12.420 8900 ---- 13.570 13.400 13.570 13.400 -0.020 13.420 9000 ---- 14.570 14.400 14.570 14.390 -0.030 14.420 9100 ---- 15.570 15.400 15.570 15.390 -0.030 15.420 8 9200 ---- 16.570 16.390 16.570 16.390 -0.030 16.420 9300 ---- 17.570 17.390 17.570 17.390 -0.030 17.420 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 73 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 ---- ---- ---- ---- 0.010 0.000 0.010 167 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7200 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 182 7250 ---- ---- ---- ---- 0.025 -0.005 1 0.030 2 123 7300 ---- 0.045 ---- ---- 0.040 0.000 0.040 1158 7350 ---- ---- ---- ---- 0.070 0.000 0.070 2 547 7400 0.130 0.140 0.110 0.110 0.120 0.000 131 0.120 7 388 7450 0.230 0.240 0.200 0.200 0.200 -0.020 6 0.220 4 260 7500 ---- 0.400 0.330 0.330 0.330 -0.020 0.350 2 111 7550 0.550 0.620 0.520 0.530 0.530 -0.020 3 0.550 26 58 7600 ---- 0.910 0.780 0.780 0.790 -0.030 0.820 4 36 7650 ---- 1.270 1.130 1.130 1.130 -0.030 1.160 51 7700 ---- 1.680 1.520 1.680 1.520 -0.040 1.560 10 7750 ---- 2.130 1.960 2.130 1.960 -0.030 1.990 7800 ---- 2.600 2.430 2.600 2.430 -0.030 2.460 7850 ---- 3.090 2.910 3.090 2.910 -0.030 2.940 7900 ---- 3.580 3.400 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.900 4.070 3.890 -0.030 3.920 8000 ---- 4.570 4.390 4.570 4.390 -0.030 4.420 8050 ---- 5.060 4.890 5.060 4.890 -0.020 4.910 8100 ---- 5.560 5.390 5.560 5.380 -0.030 5.410 8150 ---- 6.060 5.880 6.060 5.880 -0.030 5.910 8200 ---- 6.550 6.380 6.550 6.380 -0.030 6.410 8250 ---- 7.050 6.880 7.050 6.880 -0.020 6.900 8300 ---- 7.550 7.370 7.550 7.370 -0.030 7.400 8350 ---- 8.050 7.870 8.050 7.870 -0.030 7.900 8400 ---- 8.540 8.370 8.540 8.370 -0.030 8.400 7 8500 ---- 9.540 9.360 9.540 9.360 -0.030 9.390 8600 ---- 10.530 10.360 10.530 10.360 -0.030 10.390 8700 ---- 11.530 11.350 11.530 11.350 -0.030 11.380 8800 ---- 12.520 12.350 12.520 12.350 -0.030 12.380 8900 ---- 13.520 13.340 13.520 13.340 -0.030 13.370 9000 ---- 14.510 14.340 14.510 14.340 -0.030 14.370 9100 ---- 15.510 15.330 15.510 15.330 -0.030 15.360 9200 ---- 16.500 16.330 16.500 16.330 -0.030 16.360 9300 ---- 17.500 17.320 17.500 17.320 -0.030 17.350 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 6400 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 200 6600 ---- ---- ---- ---- 0.010 0.010 CAB 1 6700 ---- ---- ---- ---- 0.015 0.010 0.005 46 6750 ---- ---- ---- ---- 0.015 0.010 0.005 82 6800 ---- ---- ---- ---- 0.015 0.010 0.005 4529 6850 ---- ---- ---- ---- 0.015 0.005 0.010 44 6900 ---- ---- ---- ---- 0.020 0.010 0.010 186 6950 ---- ---- ---- ---- 0.020 0.005 0.015 703 7000 0.025 0.025 0.025 0.025 0.025 0.005 15 0.020 280 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 162 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 204 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 2 309 7200 ---- ---- ---- ---- 0.070 0.000 0.070 5 472 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 678 7300 0.120 0.120 0.120 0.120 0.130 -0.010 1 0.140 547 7350 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 100 984 7400 0.280 0.310 0.270 0.270 0.270 -0.020 4 0.290 10 551 7450 ---- 0.440 0.390 0.440 0.390 -0.020 0.410 8 295 7500 0.550 0.620 0.540 0.560 0.540 -0.030 1 0.570 1 680 7550 ---- 0.840 0.740 0.740 0.750 -0.030 0.780 44 7600 ---- 1.120 1.000 1.000 1.000 -0.040 1.040 68 7650 ---- 1.440 1.310 1.310 1.310 -0.040 1.350 2 7700 ---- 1.820 1.670 1.820 1.670 -0.040 1.710 7750 ---- 2.230 2.070 2.230 2.070 -0.040 2.110 7800 ---- 2.660 2.500 2.660 2.500 -0.040 2.540 7850 ---- 3.120 2.950 3.120 2.950 -0.040 2.990 7900 ---- 3.590 3.420 3.590 3.420 -0.040 3.460 7950 ---- 4.070 3.900 4.070 3.900 -0.030 3.930 8000 ---- 4.560 4.390 4.560 4.380 -0.030 4.410 8050 ---- 5.050 4.880 5.050 4.870 -0.030 4.900 8100 ---- 5.540 5.370 5.540 5.360 -0.030 5.390 8150 ---- 6.030 5.860 6.030 5.860 -0.020 5.880 8200 ---- 6.520 6.350 6.520 6.350 -0.020 6.370 8250 ---- 7.020 6.840 7.020 6.840 -0.030 6.870 8300 ---- 7.510 7.340 7.510 7.340 -0.020 7.360 8350 ---- 8.000 7.830 8.000 7.830 -0.030 7.860 8400 ---- 8.500 8.330 8.500 8.330 -0.020 8.350 8450 ---- 8.990 8.820 8.990 8.820 -0.030 8.850 8500 ---- 9.490 9.320 9.490 9.320 -0.020 9.340 8600 ---- 10.480 10.300 10.480 10.310 -0.020 10.330 8700 ---- 11.470 11.290 11.470 11.300 -0.020 11.320 8800 ---- 12.450 12.280 12.450 12.290 -0.020 12.310 8900 ---- 13.440 13.270 13.440 13.280 -0.020 13.300 9000 ---- 14.430 14.260 14.430 14.270 -0.020 14.290 9100 ---- 15.420 15.250 15.420 15.260 -0.020 15.280 9200 ---- 16.410 16.240 16.410 16.250 -0.020 16.270 9300 ---- 17.400 17.230 17.400 17.240 -0.020 17.260 9400 ---- 18.390 18.220 18.390 18.230 -0.020 18.250 8 9500 ---- 19.380 19.210 19.380 19.220 -0.020 19.240 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 41 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 1 75 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 10 6950 ---- ---- ---- ---- 0.030 0.000 0.030 10 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 601 7050 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- ---- ---- ---- 0.060 0.000 1 0.060 7 7150 ---- ---- ---- ---- 0.080 0.000 0.080 1 9 7200 ---- ---- ---- ---- 0.110 0.000 0.110 1 16 7250 ---- 0.160 ---- 0.160 0.150 0.000 0.150 40 40 7300 0.220 0.220 0.210 0.210 0.200 -0.010 1 0.210 1 227 7350 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 1 7400 ---- 0.410 ---- 0.410 0.370 -0.010 0.380 2 7450 ---- 0.540 0.500 0.540 0.490 -0.020 0.510 130 7500 ---- 0.720 0.660 0.720 0.650 -0.020 0.670 156 7550 ---- 0.930 0.850 0.930 0.850 -0.020 0.870 20 20 7600 ---- 1.190 1.090 1.090 1.100 -0.020 1.120 7650 ---- 1.510 1.380 1.510 1.380 -0.030 1.410 36 7700 ---- 1.790 ---- 1.780 1.710 -0.030 1.740 7750 ---- ---- ---- ---- 2.080 -0.040 2.120 7800 ---- ---- ---- ---- 2.490 -0.030 2.520 7850 ---- ---- ---- ---- 2.910 -0.040 2.950 7900 ---- ---- ---- ---- 3.360 -0.040 3.400 7950 ---- ---- ---- ---- 3.830 -0.030 3.860 8000 ---- ---- ---- ---- 4.300 -0.030 4.330 8050 ---- ---- ---- ---- 4.780 -0.030 4.810 8100 ---- ---- ---- ---- 5.260 -0.030 5.290 8150 ---- ---- ---- ---- 5.750 -0.020 5.770 8200 ---- ---- ---- ---- 6.230 -0.030 6.260 8300 ---- ---- ---- ---- 7.210 -0.030 7.240 8400 ---- ---- ---- ---- 8.200 -0.020 8.220 8500 ---- ---- ---- ---- 9.180 -0.030 9.210 8600 ---- ---- ---- ---- 10.170 -0.020 10.190 8700 ---- ---- ---- ---- 11.150 -0.030 11.180 8800 ---- ---- ---- ---- 12.140 -0.030 12.170 8900 ---- ---- ---- ---- 13.120 -0.030 13.150 9000 ---- ---- ---- ---- 14.110 -0.030 14.140 9100 ---- ---- ---- ---- 15.100 -0.020 15.120 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.005 0.010 3050 6600 ---- ---- ---- ---- 0.020 0.005 0.015 4200 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 15 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.045 0.000 0.045 1 6950 ---- ---- ---- ---- 0.060 0.000 0.060 40 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.080 -0.010 0.090 35 49 7100 ---- ---- ---- ---- 0.110 0.000 0.110 50 7150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 65 7250 ---- ---- ---- ---- 0.220 -0.020 0.240 50 7300 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7350 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 7400 ---- 0.520 0.490 0.520 0.480 -0.030 0.510 1 7450 ---- 0.670 0.630 0.670 0.620 -0.020 0.640 7500 ---- 0.850 0.790 0.850 0.790 -0.020 0.810 50 7550 ---- 1.060 0.990 1.060 0.990 -0.020 1.010 7600 ---- 1.320 1.230 1.320 1.230 -0.020 1.250 75 7650 ---- 1.620 1.510 1.620 1.510 -0.020 1.530 7700 ---- 1.890 ---- 1.890 1.830 -0.020 1.850 7750 ---- ---- ---- ---- 2.180 -0.030 2.210 7800 ---- ---- ---- ---- 2.570 -0.030 2.600 7850 ---- ---- ---- ---- 2.980 -0.030 3.010 7900 ---- ---- ---- ---- 3.410 -0.040 3.450 7950 ---- ---- ---- ---- 3.860 -0.030 3.890 8000 ---- ---- ---- ---- 4.320 -0.030 4.350 8050 ---- ---- ---- ---- 4.790 -0.030 4.820 8100 ---- ---- ---- ---- 5.260 -0.030 5.290 8150 ---- ---- ---- ---- 5.740 -0.030 5.770 8200 ---- ---- ---- ---- 6.220 -0.030 6.250 8300 ---- ---- ---- ---- 7.190 -0.030 7.220 8400 ---- ---- ---- ---- 8.170 -0.020 8.190 8500 ---- ---- ---- ---- 9.150 -0.020 9.170 8600 ---- ---- ---- ---- 10.120 -0.030 10.150 8700 ---- ---- ---- ---- 11.110 -0.020 11.130 8800 ---- ---- ---- ---- 12.090 -0.030 12.120 8900 ---- ---- ---- ---- 13.070 -0.030 13.100 9000 ---- ---- ---- ---- 14.050 -0.030 14.080 9100 ---- ---- ---- ---- 15.030 -0.030 15.060 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 75 6600 ---- ---- ---- ---- 0.030 0.000 0.030 3000 6700 ---- ---- ---- ---- 0.040 0.000 0.040 37 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 1 6950 ---- ---- ---- ---- 0.090 0.000 0.090 18 7000 ---- ---- ---- ---- 0.110 0.000 0.110 7 7050 ---- ---- ---- ---- 0.130 0.000 0.130 16 7100 ---- ---- ---- ---- 0.160 -0.010 136 0.170 149 7150 ---- ---- ---- ---- 0.200 -0.010 0.210 55 7200 ---- ---- ---- ---- 0.250 -0.020 0.270 80 7250 ---- ---- 0.330 0.330 0.320 -0.020 0.340 127 7300 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1278 7350 ---- 0.530 0.500 0.520 0.490 -0.020 20 0.510 16 309 7400 ---- 0.650 0.620 0.650 0.610 -0.020 0.630 83 350 7450 ---- 0.800 0.760 0.800 0.750 -0.020 0.770 56 7500 ---- 0.980 0.920 0.980 0.920 -0.020 0.940 123 7550 ---- 1.200 1.130 1.200 1.120 -0.020 1.140 1 7600 ---- 1.450 1.370 1.450 1.360 -0.020 1.380 50 7650 ---- 1.740 1.640 1.740 1.630 -0.030 1.660 7700 ---- 2.010 1.950 2.010 1.940 -0.030 1.970 7750 ---- 2.350 ---- 2.350 2.280 -0.030 2.310 7800 ---- ---- ---- ---- 2.660 -0.030 2.690 1 7850 ---- ---- ---- ---- 3.050 -0.040 3.090 7900 ---- ---- ---- ---- 3.470 -0.030 3.500 7950 ---- ---- ---- ---- 3.900 -0.030 3.930 8000 ---- ---- ---- ---- 4.350 -0.030 4.380 8050 ---- ---- ---- ---- 4.810 -0.020 4.830 8100 ---- ---- ---- ---- 5.270 -0.030 5.300 8150 ---- ---- ---- ---- 5.740 -0.030 5.770 8200 ---- ---- ---- ---- 6.210 -0.030 6.240 8250 ---- ---- ---- ---- 6.690 -0.030 6.720 8300 ---- ---- ---- ---- 7.170 -0.030 7.200 8350 ---- ---- ---- ---- 7.650 -0.030 7.680 8400 ---- ---- ---- ---- 8.130 -0.030 8.160 8450 ---- ---- ---- ---- 8.620 -0.030 8.650 8500 ---- ---- ---- ---- 9.100 -0.030 9.130 8600 ---- ---- ---- ---- 10.080 -0.030 10.110 8700 ---- ---- ---- ---- 11.050 -0.030 11.080 8800 ---- ---- ---- ---- 12.030 -0.020 12.050 8900 ---- ---- ---- ---- 13.000 -0.030 13.030 9000 ---- ---- ---- ---- 13.980 -0.030 14.010 9100 ---- ---- ---- ---- 14.960 -0.020 14.980 9200 ---- ---- ---- ---- 15.930 -0.030 15.960 9300 ---- ---- ---- ---- 16.910 -0.030 16.940 9400 ---- ---- ---- ---- 17.890 -0.020 17.910 9500 ---- ---- ---- ---- 18.860 -0.030 18.890 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 4000 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 7000 ---- ---- ---- ---- 0.140 0.000 0.140 7050 ---- ---- ---- ---- 0.170 -0.010 0.180 7100 ---- ---- ---- ---- 0.210 0.000 0.210 15 7150 ---- ---- ---- ---- 0.250 -0.010 0.260 7200 ---- ---- ---- ---- 0.310 -0.010 0.320 7250 ---- ---- ---- ---- 0.370 -0.020 0.390 7300 ---- ---- ---- ---- 0.450 -0.020 0.470 7350 ---- ---- ---- ---- 0.550 -0.020 0.570 7400 ---- 0.690 ---- 0.690 0.670 -0.010 0.680 7450 ---- 0.850 0.820 0.850 0.810 -0.020 0.830 7500 ---- 1.020 ---- 1.020 0.970 -0.020 0.990 7550 ---- 1.240 1.180 1.240 1.170 -0.020 1.190 125 7600 ---- 1.480 ---- 1.480 1.400 -0.020 1.420 7650 ---- 1.750 1.670 1.750 1.660 -0.020 1.680 7700 ---- 2.060 1.970 2.060 1.950 -0.030 1.980 7750 ---- ---- ---- ---- 2.280 -0.030 2.310 7800 ---- ---- ---- ---- 2.640 -0.030 2.670 7850 ---- ---- ---- ---- 3.020 -0.030 3.050 7900 ---- ---- ---- ---- 3.420 -0.030 3.450 7950 ---- ---- ---- ---- 3.840 -0.030 3.870 8000 ---- ---- ---- ---- 4.270 -0.030 4.300 8050 ---- ---- ---- ---- 4.710 -0.040 4.750 8100 ---- ---- ---- ---- 5.160 -0.040 5.200 8150 ---- ---- ---- ---- 5.620 -0.040 5.660 8200 ---- ---- ---- ---- 6.090 -0.030 6.120 8300 ---- ---- ---- ---- 7.030 -0.040 7.070 8400 ---- ---- ---- ---- 7.990 -0.040 8.030 8500 ---- ---- ---- ---- 8.960 -0.030 8.990 8600 ---- ---- ---- ---- 9.920 -0.040 9.960 8700 ---- ---- ---- ---- 10.900 -0.030 10.930 8800 ---- ---- ---- ---- 11.870 -0.030 11.900 8900 ---- ---- ---- ---- 12.840 -0.030 12.870 9000 ---- ---- ---- ---- 13.810 -0.030 13.840 9100 ---- ---- ---- ---- 14.780 -0.040 14.820 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 7050 ---- ---- ---- ---- 0.230 -0.010 0.240 7100 ---- ---- ---- ---- 0.270 -0.010 0.280 7150 ---- ---- ---- ---- 0.320 -0.010 0.330 7200 ---- ---- ---- ---- 0.380 -0.010 0.390 7250 ---- ---- ---- ---- 0.460 -0.010 0.470 7300 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 7350 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 7400 ---- 0.810 ---- 0.810 0.780 -0.010 0.790 7450 ---- 0.970 0.930 0.970 0.930 -0.010 0.940 7500 ---- 1.150 1.100 1.150 1.090 -0.020 1.110 7550 ---- 1.360 1.300 1.360 1.290 -0.020 1.310 7600 ---- 1.600 ---- 1.590 1.510 -0.030 1.540 7650 ---- 1.860 ---- 1.860 1.760 -0.030 1.790 7700 ---- 2.160 ---- 2.160 2.050 -0.030 2.080 7750 ---- ---- ---- ---- 2.370 -0.030 2.400 7800 ---- ---- ---- ---- 2.720 -0.030 2.750 7850 ---- ---- ---- ---- 3.090 -0.030 3.120 7900 ---- ---- ---- ---- 3.480 -0.030 3.510 7950 ---- ---- ---- ---- 3.890 -0.030 3.920 8000 ---- ---- ---- ---- 4.310 -0.030 4.340 8050 ---- ---- ---- ---- 4.740 -0.030 4.770 8100 ---- ---- ---- ---- 5.180 -0.040 5.220 8150 ---- ---- ---- ---- 5.630 -0.040 5.670 8200 ---- ---- ---- ---- 6.080 -0.040 6.120 8300 ---- ---- ---- ---- 7.020 -0.030 7.050 8400 ---- ---- ---- ---- 7.960 -0.040 8.000 8500 ---- ---- ---- ---- 8.920 -0.030 8.950 8600 ---- ---- ---- ---- 9.880 -0.030 9.910 8700 ---- ---- ---- ---- 10.840 -0.040 10.880 8800 ---- ---- ---- ---- 11.810 -0.030 11.840 8900 ---- ---- ---- ---- 12.770 -0.040 12.810 9000 ---- ---- ---- ---- 13.740 -0.030 13.770 9100 ---- ---- ---- ---- 14.710 -0.030 14.740 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 0.000 0.100 4 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 250 6950 ---- ---- ---- ---- 0.210 0.000 0.210 7000 ---- ---- ---- ---- 0.240 0.000 0.240 200 7050 ---- ---- ---- ---- 0.280 0.000 0.280 7100 ---- ---- ---- ---- 0.330 0.000 0.330 30 7150 ---- ---- ---- ---- 0.390 0.000 0.390 7200 ---- ---- ---- ---- 0.450 -0.010 0.460 7250 ---- ---- ---- ---- 0.530 -0.010 0.540 7300 ---- ---- ---- ---- 0.620 -0.020 0.640 7350 ---- ---- 0.740 0.740 0.730 -0.020 0.750 13 7400 ---- 0.890 0.870 0.890 0.860 -0.020 0.880 53 7450 ---- 1.050 1.020 1.050 1.000 -0.030 1.030 7500 ---- 1.220 1.190 1.220 1.170 -0.030 1.200 1 7550 ---- 1.440 1.380 1.440 1.370 -0.030 1.400 207 7600 ---- 1.680 ---- 1.680 1.590 -0.030 1.620 1 7650 ---- 1.940 ---- 1.940 1.840 -0.030 1.870 7700 ---- 2.230 ---- 2.230 2.120 -0.040 2.160 7750 ---- 2.550 ---- 2.550 2.440 -0.030 2.470 7800 ---- ---- ---- ---- 2.780 -0.030 2.810 7850 ---- ---- ---- ---- 3.140 -0.040 3.180 7900 ---- ---- ---- ---- 3.520 -0.040 3.560 7950 ---- ---- ---- ---- 3.920 -0.040 3.960 144 8000 ---- ---- ---- ---- 4.330 -0.040 4.370 8050 ---- ---- ---- ---- 4.760 -0.030 4.790 8100 ---- ---- ---- ---- 5.190 -0.040 5.230 8150 ---- ---- ---- ---- 5.640 -0.040 5.680 5 8200 ---- ---- ---- ---- 6.090 -0.040 6.130 8250 ---- ---- ---- ---- 6.550 -0.040 6.590 8300 ---- ---- ---- ---- 7.020 -0.030 7.050 8350 ---- ---- ---- ---- 7.490 -0.030 7.520 8400 ---- ---- ---- ---- 7.960 -0.030 7.990 8450 ---- ---- ---- ---- 8.430 -0.030 8.460 8500 ---- ---- ---- ---- 8.900 -0.030 8.930 8600 ---- ---- ---- ---- 9.860 -0.030 9.890 8700 ---- ---- ---- ---- 10.810 -0.030 10.840 8800 ---- ---- ---- ---- 11.770 -0.030 11.800 8900 ---- ---- ---- ---- 12.730 -0.030 12.760 9000 ---- ---- ---- ---- 13.690 -0.030 13.720 9100 ---- ---- ---- ---- 14.660 -0.030 14.690 9200 ---- ---- ---- ---- 15.620 -0.030 15.650 9300 ---- ---- ---- ---- 16.580 -0.030 16.610 9400 ---- ---- ---- ---- 17.540 -0.030 17.570 9500 ---- ---- ---- ---- 18.510 -0.030 18.540 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.230 -0.010 0.240 7000 ---- ---- ---- ---- 0.270 -0.010 0.280 7050 ---- ---- ---- ---- 0.310 -0.010 0.320 7100 ---- ---- ---- ---- 0.370 0.000 0.370 7150 ---- ---- ---- ---- 0.430 -0.010 0.440 7200 ---- ---- ---- ---- 0.500 -0.010 0.510 7250 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 7300 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 7350 ---- 0.820 ---- 0.820 0.790 -0.020 0.810 7400 ---- 0.950 ---- 0.950 0.920 -0.020 0.940 7450 ---- 1.110 1.080 1.110 1.070 -0.020 1.090 7500 ---- 1.290 1.250 1.290 1.240 -0.020 1.260 7550 ---- 1.500 1.450 1.500 1.440 -0.020 1.460 7600 ---- 1.730 ---- 1.730 1.660 -0.020 1.680 7650 ---- 1.990 ---- 1.990 1.910 -0.020 1.930 26 7700 ---- 2.280 ---- 2.280 2.180 -0.020 2.200 7750 ---- 2.590 ---- 2.590 2.490 -0.020 2.510 7800 ---- ---- ---- ---- 2.820 -0.020 2.840 7850 ---- ---- ---- ---- 3.170 -0.020 3.190 7900 ---- ---- ---- ---- 3.540 -0.030 3.570 7950 ---- ---- ---- ---- 3.930 -0.030 3.960 8000 ---- ---- ---- ---- 4.330 -0.040 4.370 8050 ---- ---- ---- ---- 4.750 -0.030 4.780 8100 ---- ---- ---- ---- 5.180 -0.030 5.210 8150 ---- ---- ---- ---- 5.610 -0.040 5.650 8200 ---- ---- ---- ---- 6.060 -0.030 6.090 8300 ---- ---- ---- ---- 6.960 -0.040 7.000 8400 ---- ---- ---- ---- 7.890 -0.040 7.930 8500 ---- ---- ---- ---- 8.820 -0.040 8.860 8600 ---- ---- ---- ---- 9.770 -0.040 9.810 8700 ---- ---- ---- ---- 10.720 -0.040 10.760 8800 ---- ---- ---- ---- 11.680 -0.030 11.710 8900 ---- ---- ---- ---- 12.630 -0.040 12.670 9000 ---- ---- ---- ---- 13.590 -0.040 13.630 9100 ---- ---- ---- ---- 14.550 -0.030 14.580 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- ---- ---- 0.280 -0.010 0.290 7000 ---- ---- ---- ---- 0.320 -0.010 0.330 7050 ---- ---- ---- ---- 0.370 -0.010 0.380 7100 ---- ---- ---- ---- 0.430 -0.010 0.440 7150 ---- ---- ---- ---- 0.490 -0.010 0.500 7200 ---- ---- ---- ---- 0.570 -0.010 0.580 7250 ---- ---- ---- ---- 0.660 0.000 0.660 7300 ---- ---- ---- ---- 0.760 -0.010 0.770 7350 ---- 0.890 ---- 0.890 0.870 -0.010 0.880 7400 ---- 1.030 ---- 1.030 1.000 -0.010 1.010 7450 ---- 1.180 ---- 1.180 1.150 -0.020 1.170 7500 ---- 1.370 ---- 1.370 1.330 -0.010 1.340 7550 ---- 1.560 1.530 1.560 1.520 -0.020 1.540 7600 ---- 1.790 1.750 1.790 1.740 -0.020 1.760 7650 ---- 2.040 ---- 2.040 1.990 -0.010 2.000 7700 ---- 2.310 ---- 2.310 2.260 -0.020 2.280 7750 ---- ---- ---- ---- 2.560 -0.020 2.580 7 7800 ---- ---- ---- ---- 2.880 -0.020 2.900 7850 ---- ---- ---- ---- 3.230 -0.020 3.250 7900 ---- ---- ---- ---- 3.600 -0.020 3.620 7950 ---- ---- ---- ---- 3.980 -0.020 4.000 8000 ---- ---- ---- ---- 4.370 -0.030 4.400 8050 ---- ---- ---- ---- 4.780 -0.030 4.810 8100 ---- ---- ---- ---- 5.200 -0.030 5.230 8150 ---- ---- ---- ---- 5.630 -0.040 5.670 8200 ---- ---- ---- ---- 6.070 -0.030 6.100 8300 ---- ---- ---- ---- 6.970 -0.030 7.000 8400 ---- ---- ---- ---- 7.890 -0.020 7.910 8500 ---- ---- ---- ---- 8.820 -0.020 8.840 8600 ---- ---- ---- ---- 9.750 -0.030 9.780 8700 ---- ---- ---- ---- 10.700 -0.020 10.720 8800 ---- ---- ---- ---- 11.650 -0.020 11.670 8900 ---- ---- ---- ---- 12.600 -0.020 12.620 9000 ---- ---- ---- ---- 13.550 -0.030 13.580 9100 ---- ---- ---- ---- 14.500 -0.030 14.530 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 200 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.250 -0.010 0.260 6900 ---- ---- ---- ---- 0.290 -0.010 0.300 6950 ---- ---- ---- ---- 0.320 -0.020 0.340 7000 ---- ---- ---- ---- 0.370 -0.010 0.380 7050 ---- ---- ---- ---- 0.420 -0.020 0.440 7100 ---- ---- ---- ---- 0.480 -0.020 0.500 7150 ---- ---- ---- ---- 0.550 -0.020 0.570 7200 ---- ---- ---- ---- 0.630 -0.020 0.650 50 7250 ---- ---- ---- ---- 0.730 -0.010 0.740 7300 ---- ---- ---- ---- 0.830 -0.010 0.840 7350 ---- 0.970 ---- 0.970 0.950 -0.010 0.960 7400 ---- ---- ---- ---- 1.090 -0.010 1.100 7450 ---- 1.270 ---- 1.270 1.240 -0.010 1.250 3 7500 ---- ---- ---- ---- 1.410 -0.020 1.430 7550 ---- 1.650 ---- 1.650 1.610 -0.010 1.620 7600 ---- 1.870 ---- 1.870 1.830 -0.010 1.840 7650 ---- 2.120 ---- 2.120 2.070 -0.020 2.090 7700 ---- 2.380 ---- 2.380 2.340 -0.020 2.360 36 7750 ---- ---- ---- ---- 2.630 -0.020 2.650 34 7800 ---- ---- ---- ---- 2.950 -0.020 2.970 7850 ---- ---- ---- ---- 3.290 -0.020 3.310 7900 ---- ---- ---- ---- 3.650 -0.020 3.670 7950 ---- ---- ---- ---- 4.020 -0.030 4.050 8000 ---- ---- ---- ---- 4.420 -0.020 4.440 8050 ---- ---- ---- ---- 4.820 -0.020 4.840 8100 ---- ---- ---- ---- 5.230 -0.030 5.260 8150 ---- ---- ---- ---- 5.650 -0.030 5.680 8200 ---- ---- ---- ---- 6.080 -0.030 6.110 8250 ---- ---- ---- ---- 6.520 -0.030 6.550 8300 ---- ---- ---- ---- 6.960 -0.040 7.000 8350 ---- ---- ---- ---- 7.410 -0.030 7.440 8400 ---- ---- ---- ---- 7.860 -0.040 7.900 8450 ---- ---- ---- ---- 8.320 -0.030 8.350 8500 ---- ---- ---- ---- 8.780 -0.040 8.820 8600 ---- ---- ---- ---- 9.710 -0.030 9.740 8700 ---- ---- ---- ---- 10.640 -0.040 10.680 8800 ---- ---- ---- ---- 11.590 -0.030 11.620 8900 ---- ---- ---- ---- 12.530 -0.040 12.570 9000 ---- ---- ---- ---- 13.480 -0.030 13.510 9100 ---- ---- ---- ---- 14.430 -0.030 14.460 9200 ---- ---- ---- ---- 15.380 -0.030 15.410 9300 ---- ---- ---- ---- 16.330 -0.030 16.360 9400 ---- ---- ---- ---- 17.280 -0.030 17.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.200 -0.010 0.210 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 6750 ---- ---- ---- ---- 0.280 -0.010 0.290 300 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 6850 ---- ---- ---- ---- 0.360 -0.010 0.370 6900 ---- ---- ---- ---- 0.400 -0.010 0.410 6950 ---- ---- ---- ---- 0.450 -0.010 0.460 7000 ---- ---- ---- ---- 0.510 -0.010 0.520 7050 ---- ---- ---- ---- 0.570 -0.010 0.580 7100 ---- ---- ---- ---- 0.650 0.000 0.650 7150 ---- ---- ---- ---- 0.730 0.000 0.730 7200 ---- ---- ---- ---- 0.810 -0.020 0.830 7250 ---- ---- ---- ---- 0.910 -0.020 0.930 7300 ---- ---- ---- ---- 1.030 -0.010 1.040 7350 ---- ---- ---- ---- 1.150 -0.020 1.170 7400 ---- ---- 1.310 1.310 1.300 -0.020 1.320 7450 ---- ---- ---- ---- 1.460 -0.010 1.470 7500 ---- ---- ---- ---- 1.630 -0.020 1.650 7550 ---- ---- 1.840 1.840 1.830 -0.020 1.850 7600 ---- ---- 2.060 2.060 2.050 -0.020 2.070 2 7650 ---- ---- ---- ---- 2.290 -0.020 2.310 7700 ---- ---- ---- ---- 2.550 -0.020 2.570 7750 ---- ---- ---- ---- 2.830 -0.020 2.850 7800 ---- ---- ---- ---- 3.130 -0.030 3.160 7850 ---- ---- ---- ---- 3.460 -0.020 3.480 7900 ---- ---- ---- ---- 3.800 -0.030 3.830 7950 ---- ---- ---- ---- 4.150 -0.040 4.190 8000 ---- ---- ---- ---- 4.530 -0.030 4.560 8050 ---- ---- ---- ---- 4.910 -0.040 4.950 8100 ---- ---- ---- ---- 5.310 -0.040 5.350 8150 ---- ---- ---- ---- 5.710 -0.040 5.750 8200 ---- ---- ---- ---- 6.130 -0.040 6.170 8300 ---- ---- ---- ---- 6.980 -0.040 7.020 8400 ---- ---- ---- ---- 7.850 -0.050 7.900 8500 ---- ---- ---- ---- 8.750 -0.040 8.790 8600 ---- ---- ---- ---- 9.650 -0.050 9.700 8700 ---- ---- ---- ---- 10.570 -0.040 10.610 8800 ---- ---- ---- ---- 11.490 -0.040 11.530 8900 ---- ---- ---- ---- 12.420 -0.040 12.460 9000 ---- ---- ---- ---- 13.350 -0.040 13.390 9100 ---- ---- ---- ---- 14.290 -0.040 14.330 9200 ---- ---- ---- ---- 15.220 -0.050 15.270 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- ---- ---- ---- 0.280 0.000 0.280 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6800 ---- ---- ---- ---- 0.420 0.000 0.420 6850 ---- ---- ---- ---- 0.460 -0.010 0.470 6900 ---- ---- ---- ---- 0.510 -0.010 0.520 6950 ---- ---- ---- ---- 0.570 -0.010 0.580 7000 ---- ---- ---- ---- 0.630 -0.010 0.640 7050 ---- ---- ---- ---- 0.700 -0.020 0.720 7100 ---- ---- ---- ---- 0.780 -0.020 0.800 7150 ---- ---- ---- ---- 0.870 -0.020 0.890 7200 ---- ---- ---- ---- 0.970 -0.020 0.990 7250 ---- ---- ---- ---- 1.080 -0.020 1.100 7300 ---- ---- ---- ---- 1.210 -0.020 1.230 7350 ---- ---- ---- ---- 1.340 -0.020 1.360 7400 ---- ---- ---- ---- 1.500 -0.020 1.520 7450 ---- ---- ---- ---- 1.670 -0.020 1.690 7500 ---- ---- ---- ---- 1.860 -0.020 1.880 7550 ---- ---- ---- ---- 2.060 -0.030 2.090 7600 ---- ---- ---- ---- 2.290 -0.030 2.320 7650 ---- ---- ---- ---- 2.530 -0.030 2.560 7700 ---- ---- ---- ---- 2.800 -0.030 2.830 7750 ---- ---- ---- ---- 3.080 -0.040 3.120 7800 ---- ---- ---- ---- 3.390 -0.030 3.420 7850 ---- ---- ---- ---- 3.710 -0.030 3.740 7900 ---- ---- ---- ---- 4.040 -0.040 4.080 7950 ---- ---- ---- ---- 4.390 -0.040 4.430 8000 ---- ---- ---- ---- 4.750 -0.040 4.790 8050 ---- ---- ---- ---- 5.130 -0.040 5.170 8100 ---- ---- ---- ---- 5.510 -0.040 5.550 8200 ---- ---- ---- ---- 6.300 -0.040 6.340 8300 ---- ---- ---- ---- 7.120 -0.040 7.160 8400 ---- ---- ---- ---- 7.960 -0.050 8.010 8500 ---- ---- ---- ---- 8.820 -0.050 8.870 8600 ---- ---- ---- ---- 9.700 -0.050 9.750 8700 ---- ---- ---- ---- 10.590 -0.040 10.630 8800 ---- ---- ---- ---- 11.480 -0.050 11.530 8900 ---- ---- ---- ---- 12.390 -0.040 12.430 9000 ---- ---- ---- ---- 13.300 -0.040 13.340 9100 ---- ---- ---- ---- 14.210 -0.050 14.260 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.320 0.000 0.320 6600 ---- ---- ---- ---- 0.370 -0.010 0.380 6700 ---- ---- ---- ---- 0.440 -0.010 0.450 6800 ---- ---- ---- ---- 0.530 -0.010 0.540 6850 ---- ---- ---- ---- 0.580 -0.010 0.590 6900 ---- ---- ---- ---- 0.640 -0.010 0.650 6950 ---- ---- ---- ---- 0.700 -0.010 0.710 7000 ---- ---- ---- ---- 0.770 -0.010 0.780 7050 ---- ---- ---- ---- 0.850 -0.010 0.860 7100 ---- ---- ---- ---- 0.930 -0.020 0.950 7150 ---- ---- ---- ---- 1.030 -0.010 1.040 7200 ---- ---- ---- ---- 1.130 -0.020 1.150 7250 ---- ---- ---- ---- 1.240 -0.030 1.270 7300 ---- ---- ---- ---- 1.370 -0.020 1.390 7350 ---- ---- ---- ---- 1.510 -0.030 1.540 7400 ---- ---- ---- ---- 1.670 -0.020 1.690 7450 ---- ---- ---- ---- 1.840 -0.030 1.870 7500 ---- ---- ---- ---- 2.030 -0.030 2.060 7550 ---- ---- ---- ---- 2.230 -0.030 2.260 7600 ---- ---- ---- ---- 2.460 -0.030 2.490 7650 ---- ---- ---- ---- 2.700 -0.040 2.740 7700 ---- ---- ---- ---- 2.960 -0.040 3.000 7750 ---- ---- ---- ---- 3.240 -0.040 3.280 7800 ---- ---- ---- ---- 3.540 -0.040 3.580 7850 ---- ---- ---- ---- 3.850 -0.040 3.890 7900 ---- ---- ---- ---- 4.180 -0.040 4.220 7950 ---- ---- ---- ---- 4.520 -0.050 4.570 8000 ---- ---- ---- ---- 4.870 -0.050 4.920 8050 ---- ---- ---- ---- 5.240 -0.050 5.290 8100 ---- ---- ---- ---- 5.610 -0.050 5.660 8200 ---- ---- ---- ---- 6.380 -0.060 6.440 8300 ---- ---- ---- ---- 7.180 -0.060 7.240 8400 ---- ---- ---- ---- 8.010 -0.050 8.060 8500 ---- ---- ---- ---- 8.850 -0.050 8.900 8600 ---- ---- ---- ---- 9.710 -0.050 9.760 8700 ---- ---- ---- ---- 10.570 -0.060 10.630 8800 ---- ---- ---- ---- 11.450 -0.060 11.510 8900 ---- ---- ---- ---- 12.340 -0.060 12.400 9000 ---- ---- ---- ---- 13.240 -0.050 13.290 9100 ---- ---- ---- ---- 14.140 -0.050 14.190 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.410 0.000 0.410 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6700 ---- ---- ---- ---- 0.550 -0.010 0.560 6800 ---- ---- ---- ---- 0.650 -0.010 0.660 6900 ---- ---- ---- ---- 0.760 -0.020 0.780 7000 ---- ---- ---- ---- 0.900 -0.020 0.920 7050 ---- ---- ---- ---- 0.980 -0.020 1.000 7100 ---- ---- ---- ---- 1.070 -0.020 1.090 7150 ---- ---- ---- ---- 1.170 -0.020 1.190 7200 ---- ---- ---- ---- 1.280 -0.020 1.300 7250 ---- ---- ---- ---- 1.390 -0.030 1.420 7300 ---- ---- ---- ---- 1.520 -0.030 1.550 7350 ---- ---- ---- ---- 1.670 -0.030 1.700 7400 ---- ---- ---- ---- 1.820 -0.030 1.850 7450 ---- ---- ---- ---- 1.990 -0.040 2.030 7500 ---- ---- ---- ---- 2.180 -0.040 2.220 7550 ---- ---- ---- ---- 2.390 -0.030 2.420 7600 ---- ---- ---- ---- 2.610 -0.040 2.650 7650 ---- ---- ---- ---- 2.850 -0.040 2.890 7700 ---- ---- ---- ---- 3.110 -0.040 3.150 7750 ---- ---- ---- ---- 3.380 -0.050 3.430 7800 ---- ---- ---- ---- 3.670 -0.050 3.720 7850 ---- ---- ---- ---- 3.980 -0.050 4.030 7900 ---- ---- ---- ---- 4.300 -0.060 4.360 7950 ---- ---- ---- ---- 4.640 -0.050 4.690 8000 ---- ---- ---- ---- 4.990 -0.050 5.040 8050 ---- ---- ---- ---- 5.340 -0.060 5.400 8100 ---- ---- ---- ---- 5.710 -0.060 5.770 8200 ---- ---- ---- ---- 6.460 -0.060 6.520 8300 ---- ---- ---- ---- 7.250 -0.060 7.310 8400 ---- ---- ---- ---- 8.050 -0.070 8.120 8500 ---- ---- ---- ---- 8.880 -0.060 8.940 8600 ---- ---- ---- ---- 9.720 -0.060 9.780 8700 ---- ---- ---- ---- 10.570 -0.070 10.640 8800 ---- ---- ---- ---- 11.430 -0.070 11.500 8900 ---- ---- ---- ---- 12.310 -0.060 12.370 9000 ---- ---- ---- ---- 13.190 -0.060 13.250 9100 ---- ---- ---- ---- 14.070 -0.070 14.140 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.080 7.910 7.910 8.090 0.040 8.050 6800 ---- 7.580 7.410 7.410 7.590 0.040 7.550 6850 ---- 7.080 6.910 6.910 7.090 0.030 7.060 6900 ---- 6.580 6.410 6.410 6.590 0.030 6.560 6950 ---- 6.080 5.910 5.910 6.090 0.030 6.060 7000 ---- 5.580 5.410 5.410 5.590 0.030 5.560 7050 ---- 5.080 4.910 4.910 5.090 0.030 5.060 7100 ---- 4.580 4.410 4.410 4.590 0.030 4.560 7150 ---- 4.080 3.910 3.910 4.090 0.030 4.060 7175 ---- 3.830 3.660 3.660 3.840 0.030 3.810 7200 ---- 3.580 3.410 3.410 3.590 0.030 3.560 7225 ---- 3.330 3.160 3.160 3.340 0.030 3.310 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7275 ---- 2.830 2.660 2.660 2.840 0.030 2.810 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7325 ---- 2.330 2.160 2.160 2.340 0.030 2.310 7350 ---- 2.080 1.910 1.910 2.090 0.030 2.060 7375 ---- 1.830 1.660 1.660 1.840 0.030 1.810 7400 ---- 1.580 1.420 1.420 1.590 0.030 1.560 7425 ---- 1.340 1.170 1.170 1.340 0.030 1.310 7450 ---- 1.090 0.920 0.920 1.090 0.030 1.060 7475 ---- 0.840 0.680 0.680 0.840 0.020 0.820 50 7500 ---- 0.600 0.450 0.450 0.600 0.020 0.580 7525 ---- ---- 0.260 0.260 0.380 0.000 0.380 7550 ---- ---- 0.120 0.120 0.190 -0.030 0.220 9 7575 ---- ---- 0.050 0.050 0.070 -0.040 0.110 1 91 7600 ---- ---- 0.020 0.020 0.020 -0.030 0.050 2 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7650 ---- ---- ---- ---- -0.005 0.005 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 0.010 0.010 0.010 0.010 0.005 0.000 40 0.005 7500 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 1 7525 ---- 0.090 0.045 0.090 0.040 -0.030 0.070 402 7550 ---- 0.210 0.110 0.210 0.100 -0.060 0.160 7575 ---- 0.390 0.240 0.390 0.230 -0.070 0.300 7600 ---- 0.600 0.440 0.600 0.430 -0.060 0.490 7625 ---- 0.840 0.670 0.840 0.660 -0.050 0.710 7650 ---- 1.090 0.920 1.090 0.910 -0.030 0.940 7675 ---- 1.330 1.170 1.330 1.160 -0.030 1.190 7700 ---- 1.580 1.410 1.580 1.410 -0.030 1.440 7725 ---- 1.830 1.660 1.830 1.660 -0.030 1.690 7750 ---- 2.080 1.910 2.080 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.410 3.580 3.410 -0.030 3.440 7950 ---- 4.080 3.910 4.080 3.910 -0.030 3.940 8000 ---- 4.580 4.410 4.580 4.410 -0.030 4.440 8050 ---- 5.080 4.910 5.080 4.910 -0.030 4.940 8100 ---- 5.580 5.410 5.580 5.410 -0.030 5.440 8150 ---- 6.080 5.910 6.080 5.910 -0.030 5.940 8200 ---- 6.580 6.410 6.580 6.410 -0.030 6.440 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.070 6.900 6.900 7.080 0.030 7.050 6900 ---- 6.570 6.410 6.410 6.580 0.030 6.550 6950 ---- 6.080 5.910 5.910 6.080 0.030 6.050 7000 ---- 5.580 5.410 5.410 5.580 0.030 5.550 7050 ---- 5.080 4.910 4.910 5.080 0.030 5.050 7100 ---- 4.580 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7275 ---- 2.830 2.660 2.660 2.840 0.030 2.810 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7325 ---- 2.330 2.160 2.160 2.340 0.030 2.310 7350 ---- 2.090 1.920 1.920 2.090 0.020 2.070 7375 ---- 1.840 1.670 1.670 1.840 0.020 1.820 7400 ---- 1.590 1.430 1.430 1.590 0.010 1.580 7425 ---- 1.350 1.190 1.190 1.350 0.010 1.340 7450 ---- 1.110 0.950 0.950 1.110 0.010 1.100 7475 ---- 0.880 0.740 0.740 0.890 0.020 0.870 7500 ---- 0.670 0.540 0.540 0.670 0.010 0.660 7525 ---- ---- 0.370 0.370 0.490 0.010 0.480 7550 ---- ---- 0.240 0.240 0.330 0.000 0.330 7575 ---- ---- 0.150 0.150 0.210 -0.010 0.220 7600 ---- ---- 0.090 0.090 0.120 -0.010 0.130 150 7625 ---- ---- 0.050 0.050 0.060 -0.020 0.080 50 7650 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.015 0.020 7425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7475 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 7500 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 7525 ---- 0.220 0.150 0.220 0.150 -0.020 0.170 7550 ---- 0.340 0.240 0.340 0.240 -0.030 0.270 7575 ---- 0.490 0.360 0.490 0.370 -0.030 0.400 50 7600 ---- 0.670 0.530 0.670 0.530 -0.040 0.570 7625 ---- 0.880 0.720 0.880 0.720 -0.050 0.770 7650 ---- 1.110 0.940 1.110 0.940 -0.050 0.990 7675 ---- 1.350 1.180 1.350 1.170 -0.040 1.210 7700 ---- 1.590 1.420 1.590 1.410 -0.040 1.450 7725 ---- 1.840 1.670 1.840 1.660 -0.030 1.690 7750 ---- 2.080 1.910 2.080 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.080 3.910 4.080 3.900 -0.030 3.930 8000 ---- 4.580 4.410 4.580 4.400 -0.030 4.430 8050 ---- 5.080 4.910 5.080 4.900 -0.030 4.930 8100 ---- 5.580 5.410 5.580 5.400 -0.030 5.430 8150 ---- 6.080 5.910 6.080 5.900 -0.030 5.930 8200 ---- 6.570 6.410 6.570 6.400 -0.030 6.430 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.570 6.400 6.400 6.570 0.030 6.540 6950 ---- 6.070 5.900 5.900 6.070 0.030 6.040 7000 ---- 5.570 5.400 5.400 5.580 0.030 5.550 7050 ---- 5.070 4.900 4.900 5.080 0.030 5.050 7100 ---- 4.570 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.080 0.020 3.060 7300 ---- 2.590 2.420 2.420 2.590 0.030 2.560 7325 ---- 2.340 2.170 2.170 2.340 0.020 2.320 7350 ---- 2.100 1.930 1.930 2.100 0.020 2.080 7375 ---- 1.850 1.690 1.690 1.860 0.020 1.840 7400 ---- 1.620 1.460 1.460 1.620 0.020 1.600 7425 ---- 1.380 1.230 1.230 1.390 0.020 1.370 7450 ---- 1.160 1.020 1.020 1.160 0.010 1.150 7475 ---- 0.950 0.820 0.820 0.950 0.010 0.940 7500 ---- ---- 0.640 0.640 0.760 0.010 0.750 7525 ---- ---- 0.470 0.470 0.580 0.000 0.580 7550 ---- ---- 0.350 0.350 0.430 0.000 0.430 7575 ---- ---- 0.250 0.250 0.310 -0.010 0.320 7600 ---- ---- 0.170 0.170 0.210 -0.010 0.220 7625 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7675 ---- ---- 0.050 0.050 0.060 0.000 0.060 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7425 ---- ---- ---- ---- 0.050 -0.010 0.060 7450 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7475 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 7500 ---- 0.230 0.170 0.220 0.170 -0.020 0.190 7525 ---- 0.320 0.250 0.310 0.240 -0.030 0.270 7550 ---- 0.440 0.350 0.350 0.340 -0.040 0.380 7575 ---- 0.580 0.470 0.580 0.470 -0.030 0.500 7600 ---- 0.750 0.620 0.620 0.620 -0.040 0.660 7625 ---- 0.950 0.800 0.950 0.800 -0.040 0.840 7650 ---- 1.160 1.000 1.160 1.000 -0.040 1.040 7675 ---- 1.380 1.210 1.380 1.220 -0.030 1.250 7700 ---- 1.610 1.440 1.610 1.440 -0.040 1.480 7725 ---- 1.850 1.680 1.850 1.680 -0.030 1.710 7750 ---- 2.090 1.920 2.090 1.920 -0.030 1.950 7775 ---- 2.340 2.170 2.340 2.160 -0.030 2.190 7800 ---- 2.590 2.410 2.590 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.650 -0.040 2.690 7850 ---- 3.080 2.910 3.080 2.900 -0.030 2.930 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.910 4.070 3.900 -0.030 3.930 8000 ---- 4.570 4.400 4.570 4.400 -0.030 4.430 8050 ---- 5.070 4.900 5.070 4.900 -0.030 4.930 8100 ---- 5.570 5.400 5.570 5.400 -0.030 5.430 8150 ---- 6.070 5.900 6.070 5.900 -0.020 5.920 8200 ---- 6.570 6.400 6.570 6.390 -0.030 6.420 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6950 ---- ---- ---- 5.890 6.070 ---- ---- 7000 ---- 5.570 5.400 5.400 5.570 0.030 5.540 7050 ---- 5.070 4.900 4.900 5.070 0.030 5.040 7100 ---- 4.570 4.400 4.400 4.570 0.030 4.540 7150 ---- 4.070 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.920 2.920 3.090 0.030 3.060 7300 ---- 2.590 2.420 2.420 2.600 0.030 2.570 7350 ---- 2.110 1.940 1.940 2.110 0.020 2.090 7375 ---- ---- ---- 1.710 1.880 ---- ---- 7400 ---- 1.640 1.480 1.480 1.640 0.020 1.620 7425 ---- 1.410 1.270 1.270 1.420 0.020 1.400 7450 ---- 1.200 1.060 1.060 1.200 0.010 1.190 7475 ---- 1.000 0.870 0.870 1.000 0.010 0.990 7500 ---- ---- 0.700 0.700 0.810 0.000 0.810 7525 ---- ---- 0.540 0.540 0.640 0.000 0.640 7550 ---- 0.500 0.410 0.500 0.500 0.010 0.490 7575 ---- 0.380 0.310 0.380 0.370 0.000 0.370 7600 ---- ---- 0.220 0.220 0.270 -0.010 0.280 7625 ---- ---- 0.160 0.160 0.190 -0.010 0.200 7650 ---- ---- 0.110 0.110 0.140 0.000 0.140 7675 ---- ---- 0.080 0.080 0.090 0.000 0.090 7700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7725 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7775 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 7375 ---- ---- ---- 0.050 0.045 ---- ---- 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 7425 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7450 ---- 0.150 0.120 0.140 0.110 -0.020 0.130 7475 ---- 0.210 0.170 0.200 0.160 -0.020 0.180 7500 ---- 0.290 0.230 0.280 0.220 -0.030 0.250 7525 ---- 0.380 0.310 0.380 0.310 -0.020 0.330 7550 ---- 0.510 0.410 0.410 0.410 -0.030 0.440 7575 ---- 0.640 0.530 0.640 0.530 -0.030 0.560 7600 ---- 0.810 0.680 0.680 0.680 -0.040 0.720 7625 ---- 0.990 0.850 0.850 0.850 -0.040 0.890 7650 ---- 1.190 1.040 1.190 1.040 -0.040 1.080 7675 ---- 1.410 1.250 1.410 1.250 -0.030 1.280 7700 ---- 1.630 1.470 1.630 1.470 -0.030 1.500 7725 ---- 1.860 1.700 1.860 1.690 -0.040 1.730 7750 ---- 2.100 1.930 2.100 1.930 -0.040 1.970 7775 ---- 2.340 2.170 2.340 2.170 -0.040 2.210 7800 ---- 2.590 2.420 2.590 2.410 -0.040 2.450 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.900 -0.040 2.940 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.900 4.070 3.900 -0.030 3.930 8000 ---- 4.570 4.400 4.570 4.390 -0.030 4.420 8050 ---- 5.070 4.900 5.070 4.890 -0.030 4.920 8100 ---- 5.560 5.400 5.560 5.390 -0.030 5.420 8150 ---- 6.060 5.890 6.060 5.890 -0.030 5.920 8200 ---- 6.560 6.390 6.560 6.390 -0.030 6.420 SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- ---- 5.910 6.080 ---- ---- 7000 ---- 5.580 5.410 5.410 5.580 0.030 5.550 7050 ---- 5.080 4.910 4.910 5.090 0.040 5.050 7100 ---- 4.580 4.410 4.410 4.590 0.030 4.560 7150 ---- 4.080 3.910 3.910 4.090 0.030 4.060 7200 ---- 3.580 3.410 3.410 3.590 0.030 3.560 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7350 ---- 2.080 1.910 1.910 2.090 0.030 2.060 7375 ---- ---- ---- 1.670 1.840 ---- ---- 7400 ---- 1.590 1.420 1.420 1.590 0.030 1.560 7425 ---- 1.340 1.170 1.170 1.340 0.020 1.320 7450 ---- 1.100 0.930 0.930 1.100 0.020 1.080 7475 ---- 0.860 0.700 0.700 0.860 0.010 0.850 7500 ---- 0.630 0.500 0.500 0.640 0.020 0.620 7525 ---- ---- 0.310 0.310 0.440 0.010 0.430 7550 ---- ---- 0.180 0.180 0.270 -0.010 0.280 7575 ---- ---- 0.100 0.100 0.140 -0.030 0.170 7600 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7625 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7475 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7500 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7525 ---- 0.160 0.100 0.150 0.100 -0.020 0.120 7550 ---- 0.280 0.180 0.270 0.180 -0.040 0.220 7575 ---- 0.440 0.300 0.440 0.300 -0.050 0.350 7600 ---- 0.640 0.480 0.640 0.480 -0.050 0.530 7625 ---- 0.860 0.690 0.860 0.690 -0.050 0.740 7650 ---- 1.100 0.920 1.100 0.920 -0.040 0.960 7675 ---- 1.340 1.170 1.340 1.160 -0.040 1.200 7700 ---- 1.590 1.420 1.590 1.410 -0.030 1.440 7725 ---- 1.830 1.660 1.830 1.660 -0.030 1.690 7750 ---- 2.080 1.910 2.080 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.410 3.580 3.410 -0.030 3.440 7950 ---- 4.080 3.910 4.080 3.910 -0.030 3.940 8000 ---- 4.580 4.410 4.580 4.410 -0.030 4.440 8050 ---- 5.080 4.910 5.080 4.910 -0.020 4.930 8100 ---- 5.580 5.410 5.580 5.400 -0.030 5.430 8150 ---- 6.080 5.910 6.080 5.900 -0.030 5.930 8200 ---- 6.580 6.410 6.580 6.400 -0.030 6.430 SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6950 ---- ---- ---- 5.920 5.920 ---- ---- 7000 ---- ---- 5.420 5.420 5.420 -0.140 5.560 7050 ---- ---- 4.920 4.920 4.920 -0.140 5.060 7100 ---- ---- 4.420 4.420 4.420 -0.140 4.560 7150 ---- ---- 3.920 3.920 3.920 -0.140 4.060 7200 ---- ---- 3.420 3.420 3.420 -0.140 3.560 7250 ---- ---- 2.920 2.920 2.920 -0.140 3.060 7300 ---- ---- 2.420 2.420 2.420 -0.140 2.560 7350 ---- ---- 1.920 1.920 1.920 -0.140 2.060 7375 ---- ---- 1.670 1.670 1.670 -0.140 1.810 7400 ---- ---- 1.420 1.420 1.420 -0.140 1.560 7425 ---- ---- 1.170 1.170 1.170 -0.140 1.310 7450 ---- ---- 0.920 0.920 0.920 -0.140 1.060 7475 ---- ---- 0.670 0.670 0.670 -0.140 0.810 7500 ---- ---- 0.420 0.420 0.420 -0.140 0.560 7525 ---- ---- 0.160 0.160 0.170 -0.160 0.330 10 10 7550 ---- ---- 0.010 0.010 0.000 -0.140 0.140 5 7575 ---- ---- 0.010 0.010 0.000 -0.035 0.035 15 15 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 98 75 7625 ---- ---- ---- ---- 0.000 0.000 CAB 5 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6950 ---- ---- ---- 0.015 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 150 150 7525 ---- ---- 0.010 0.010 0.000 -0.020 0.020 37 23 7550 ---- 0.100 0.045 0.100 0.080 0.000 0.080 10 10 7575 ---- 0.330 ---- 0.330 0.330 0.100 0.230 1 52 7600 ---- 0.580 ---- 0.580 0.580 0.140 0.440 7625 ---- 0.830 ---- 0.830 0.830 0.140 0.690 7650 ---- 1.080 ---- 1.080 1.080 0.140 0.940 7675 ---- 1.330 ---- 1.330 1.330 0.140 1.190 7700 ---- 1.580 ---- 1.580 1.580 0.140 1.440 7725 ---- 1.830 ---- 1.830 1.830 0.140 1.690 7750 ---- 2.080 ---- 2.080 2.080 0.140 1.940 7775 ---- 2.330 ---- 2.330 2.330 0.140 2.190 7800 ---- 2.580 ---- 2.580 2.580 0.140 2.440 7825 ---- 2.830 ---- 2.830 2.830 0.140 2.690 7850 ---- 3.080 ---- 3.080 3.080 0.140 2.940 7900 ---- 3.580 ---- 3.580 3.580 0.140 3.440 7950 ---- 4.080 ---- 4.080 4.080 0.140 3.940 8000 ---- 4.580 ---- 4.580 4.580 0.140 4.440 8050 ---- 5.080 ---- 5.080 5.080 0.140 4.940 8100 ---- 5.580 ---- 5.580 5.580 0.140 5.440 8150 ---- 6.080 ---- 6.080 6.080 0.140 5.940 8200 ---- 6.580 ---- 6.580 6.580 0.140 6.440 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- ---- 5.910 6.080 ---- ---- 7000 ---- 5.580 5.410 5.410 5.580 0.030 5.550 7050 ---- 5.080 4.910 4.910 5.080 0.030 5.050 7100 ---- 4.580 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.080 0.030 3.050 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7350 ---- 2.090 1.920 1.920 2.090 0.030 2.060 7375 ---- 1.840 1.670 1.670 1.840 0.020 1.820 7400 ---- 1.600 1.430 1.430 1.600 0.020 1.580 7425 ---- 1.350 1.190 1.190 1.360 0.020 1.340 7450 ---- 1.120 0.960 0.960 1.120 0.010 1.110 7475 ---- 0.890 0.750 0.750 0.900 0.020 0.880 7500 ---- ---- 0.560 0.560 0.690 0.010 0.680 7525 ---- ---- 0.390 0.390 0.500 0.000 0.500 7550 ---- ---- 0.260 0.260 0.340 0.000 0.340 7575 ---- ---- 0.160 0.160 0.220 -0.010 0.230 7600 ---- ---- 0.100 0.100 0.130 -0.010 0.140 7625 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7650 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7500 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 7525 ---- 0.230 0.160 0.230 0.160 -0.030 0.190 7550 ---- 0.350 0.250 0.350 0.250 -0.030 0.280 7575 ---- 0.500 0.380 0.500 0.380 -0.040 0.420 7600 ---- 0.680 0.540 0.680 0.540 -0.040 0.580 7625 ---- 0.890 0.730 0.890 0.730 -0.050 0.780 7650 ---- 1.120 0.950 1.120 0.950 -0.050 1.000 7675 ---- 1.350 1.180 1.350 1.180 -0.040 1.220 7700 ---- 1.590 1.420 1.590 1.420 -0.030 1.450 7725 ---- 1.840 1.670 1.840 1.660 -0.030 1.690 7750 ---- 2.090 1.910 2.090 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.020 2.930 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.080 3.910 4.080 3.900 -0.030 3.930 8000 ---- 4.580 4.410 4.580 4.400 -0.030 4.430 8050 ---- 5.080 4.910 5.080 4.900 -0.030 4.930 8100 ---- 5.580 5.410 5.580 5.400 -0.030 5.430 8150 ---- 6.070 5.910 6.070 5.900 -0.030 5.930 8200 ---- 6.570 6.400 6.570 6.400 -0.030 6.430 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6950 ---- ---- ---- 5.900 6.070 ---- ---- 7000 ---- 5.570 5.400 5.400 5.580 0.040 5.540 7050 ---- 5.070 4.900 4.900 5.080 0.030 5.050 7100 ---- 4.570 4.400 4.400 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7300 ---- 2.590 2.420 2.420 2.590 0.030 2.560 7350 ---- 2.100 1.930 1.930 2.100 0.020 2.080 7375 ---- ---- ---- 1.690 1.860 ---- ---- 7400 ---- 1.620 1.460 1.460 1.630 0.030 1.600 7425 ---- 1.390 1.240 1.240 1.400 0.020 1.380 7450 ---- 1.170 1.030 1.030 1.170 0.010 1.160 7475 ---- 0.960 0.830 0.830 0.960 0.010 0.950 7500 ---- 0.770 0.650 0.650 0.770 0.010 0.760 7525 ---- ---- 0.490 0.490 0.600 0.000 0.600 7550 ---- ---- 0.360 0.360 0.450 0.000 0.450 7575 ---- ---- 0.260 0.260 0.320 -0.010 0.330 7600 ---- ---- 0.180 0.180 0.220 -0.020 0.240 7625 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7650 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7675 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7700 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7725 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7375 ---- ---- ---- 0.035 0.030 ---- ---- 7400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7425 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7450 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 7475 ---- 0.170 0.130 0.160 0.130 -0.010 0.140 7500 ---- 0.240 0.190 0.240 0.180 -0.020 0.200 7525 ---- 0.340 0.260 0.330 0.260 -0.030 0.290 7550 ---- 0.460 0.360 0.450 0.360 -0.030 0.390 7575 ---- 0.600 0.490 0.490 0.480 -0.040 0.520 7600 ---- 0.770 0.640 0.770 0.630 -0.040 0.670 7625 ---- 0.960 0.810 0.960 0.810 -0.040 0.850 7650 ---- 1.170 1.010 1.170 1.010 -0.040 1.050 7675 ---- 1.390 1.220 1.390 1.220 -0.040 1.260 7700 ---- 1.620 1.450 1.620 1.450 -0.040 1.490 7725 ---- 1.850 1.680 1.850 1.680 -0.040 1.720 7750 ---- 2.100 1.920 2.100 1.920 -0.040 1.960 7775 ---- 2.340 2.170 2.340 2.160 -0.040 2.200 7800 ---- 2.590 2.410 2.590 2.410 -0.030 2.440 7850 ---- 3.080 2.910 3.080 2.900 -0.040 2.940 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.910 4.070 3.900 -0.030 3.930 8000 ---- 4.570 4.400 4.570 4.400 -0.030 4.430 8050 ---- 5.070 4.900 5.070 4.900 -0.030 4.930 8100 ---- 5.570 5.400 5.570 5.400 -0.020 5.420 8150 ---- 6.070 5.900 6.070 5.890 -0.030 5.920 8200 ---- 6.570 6.400 6.570 6.390 -0.030 6.420 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.580 6.410 6.410 6.580 0.030 6.550 6950 ---- 6.080 5.910 5.910 6.090 0.040 6.050 7000 ---- 5.580 5.410 5.410 5.590 0.040 5.550 7050 ---- 5.080 4.910 4.910 5.090 0.030 5.060 7100 ---- 4.580 4.410 4.410 4.590 0.030 4.560 7150 ---- 4.080 3.910 3.910 4.090 0.030 4.060 7200 ---- 3.580 3.410 3.410 3.590 0.030 3.560 7250 ---- 3.080 2.910 2.910 3.090 0.030 3.060 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7325 ---- 2.330 2.160 2.160 2.340 0.030 2.310 7350 ---- 2.080 1.910 1.910 2.090 0.030 2.060 7375 ---- 1.830 1.670 1.670 1.840 0.030 1.810 7400 ---- 1.590 1.420 1.420 1.590 0.030 1.560 7425 ---- 1.340 1.170 1.170 1.340 0.020 1.320 7450 ---- 1.090 0.930 0.930 1.100 0.020 1.080 7475 ---- 0.850 0.690 0.690 0.850 0.010 0.840 7500 ---- ---- 0.480 0.480 0.620 0.000 16 0.620 7525 ---- ---- 0.290 0.290 0.410 0.000 0.410 7550 ---- ---- 0.160 0.160 0.240 -0.010 0.250 7575 0.070 0.070 0.070 0.110 0.120 -0.020 216 0.140 7600 ---- ---- 0.035 0.035 0.050 -0.020 0.070 7625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 500 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 300 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 ---- ---- 0.035 0.035 0.035 -0.025 0.060 2 7525 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 120 7550 0.180 0.250 0.150 0.250 0.150 -0.040 29 0.190 1 2 7575 ---- 0.420 0.280 0.420 0.280 -0.050 0.330 7600 ---- 0.620 0.460 0.620 0.460 -0.050 0.510 2 7625 ---- 0.850 0.680 0.850 0.680 -0.040 0.720 7650 ---- 1.090 0.920 1.090 0.910 -0.040 0.950 7675 ---- 1.340 1.170 1.340 1.160 -0.040 1.200 7700 ---- 1.590 1.410 1.590 1.410 -0.030 1.440 7725 ---- 1.830 1.660 1.830 1.660 -0.030 1.690 7750 ---- 2.080 1.910 2.080 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.910 -0.030 2.940 7900 ---- 3.580 3.410 3.580 3.410 -0.030 3.440 7950 ---- 4.080 3.910 4.080 3.910 -0.030 3.940 8000 ---- 4.580 4.410 4.580 4.410 -0.030 4.440 8050 ---- 5.080 4.910 5.080 4.910 -0.030 4.940 8100 ---- 5.580 5.410 5.580 5.410 -0.020 5.430 8150 ---- 6.080 5.910 6.080 5.910 -0.020 5.930 8200 ---- 6.580 6.410 6.580 6.400 -0.030 6.430 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.070 5.900 5.900 6.080 0.030 6.050 7000 ---- 5.570 5.410 5.410 5.580 0.030 5.550 7050 ---- 5.080 4.910 4.910 5.080 0.030 5.050 7100 ---- 4.580 4.410 4.410 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.080 0.030 3.050 7300 ---- 2.580 2.410 2.410 2.590 0.030 2.560 7325 ---- 2.340 2.170 2.170 2.340 0.030 2.310 7350 ---- 2.090 1.920 1.920 2.090 0.020 2.070 7375 ---- 1.840 1.680 1.680 1.850 0.030 1.820 7400 ---- 1.600 1.430 1.430 1.600 0.020 1.580 7425 ---- 1.360 1.200 1.200 1.370 0.020 1.350 7450 ---- 1.130 0.970 0.970 1.130 0.010 1.120 7475 ---- 0.910 0.770 0.770 0.910 0.010 0.900 7500 ---- ---- 0.580 0.580 0.710 0.010 0.700 7525 ---- ---- 0.410 0.410 0.530 0.010 0.520 7550 ---- ---- 0.290 0.290 0.370 0.000 0.370 7575 ---- ---- 0.190 0.190 0.250 -0.010 0.260 7600 ---- ---- 0.120 0.120 0.160 -0.010 0.170 7625 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7650 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7675 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7425 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7475 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 10 7500 ---- 0.170 0.120 0.170 0.120 -0.020 0.140 7525 ---- 0.260 0.190 0.260 0.190 -0.030 0.220 7550 ---- 0.380 0.280 0.380 0.280 -0.030 0.310 10 7575 ---- 0.520 0.400 0.520 0.410 -0.040 0.450 498 7600 ---- 0.700 0.560 0.700 0.570 -0.040 0.610 7625 ---- 0.910 0.750 0.910 0.760 -0.030 0.790 7650 ---- 1.130 0.960 1.130 0.970 -0.030 1.000 7675 ---- 1.360 1.190 1.360 1.190 -0.040 1.230 7700 ---- 1.600 1.430 1.600 1.420 -0.040 1.460 7725 ---- 1.840 1.670 1.840 1.670 -0.030 1.700 7750 ---- 2.090 1.920 2.090 1.910 -0.030 1.940 7775 ---- 2.330 2.160 2.330 2.160 -0.030 2.190 7800 ---- 2.580 2.410 2.580 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.020 2.680 7850 ---- 3.080 2.910 3.080 2.900 -0.030 2.930 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.080 3.910 4.080 3.900 -0.030 3.930 8000 ---- 4.580 4.410 4.580 4.400 -0.030 4.430 8050 ---- 5.080 4.910 5.080 4.900 -0.030 4.930 8100 ---- 5.570 5.410 5.570 5.400 -0.030 5.430 8150 ---- 6.070 5.900 6.070 5.900 -0.030 5.930 8200 ---- 6.570 6.400 6.570 6.400 -0.030 6.430 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- 5.900 6.070 ---- ---- 7000 ---- 5.570 5.400 5.400 5.570 0.030 5.540 7050 ---- 5.070 4.900 4.900 5.080 0.030 5.050 7100 ---- 4.570 4.400 4.400 4.580 0.030 4.550 7150 ---- 4.080 3.910 3.910 4.080 0.030 4.050 7200 ---- 3.580 3.410 3.410 3.580 0.030 3.550 7250 ---- 3.080 2.910 2.910 3.080 0.020 3.060 7300 ---- 2.590 2.420 2.420 2.590 0.030 2.560 7350 ---- 2.100 1.940 1.940 2.100 0.020 2.080 7375 ---- ---- ---- 1.700 1.860 ---- ---- 7400 ---- 1.630 1.470 1.470 1.630 0.020 1.610 7425 ---- 1.400 1.240 1.240 1.400 0.020 1.380 7450 ---- 1.180 1.040 1.040 1.180 0.010 1.170 7475 ---- 0.970 0.840 0.840 0.970 0.010 0.960 7500 ---- 0.780 0.660 0.660 0.780 0.010 0.770 7525 ---- ---- 0.500 0.500 0.610 0.000 0.610 7550 ---- ---- 0.380 0.380 0.470 0.010 0.460 7575 ---- ---- 0.270 0.270 0.340 0.000 0.340 7600 ---- ---- 0.190 0.190 0.250 0.000 0.250 7625 ---- ---- 0.130 0.130 0.170 -0.010 0.180 7650 ---- ---- 0.090 0.090 0.120 0.000 0.120 7675 ---- ---- 0.060 0.060 0.080 0.000 0.080 7700 ---- ---- 0.040 0.040 0.050 0.000 0.050 7725 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- ---- ---- 0.040 0.030 ---- ---- 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 2 7425 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7450 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 7475 ---- 0.180 0.140 0.180 0.140 -0.010 0.150 7500 ---- 0.250 0.200 0.250 0.200 -0.020 0.220 7525 ---- 0.350 0.280 0.350 0.280 -0.020 0.300 7550 ---- 0.470 0.380 0.470 0.380 -0.020 0.400 7575 ---- 0.610 0.500 0.610 0.500 -0.030 0.530 7600 ---- 0.780 0.650 0.780 0.660 -0.020 0.680 7625 ---- 0.970 0.820 0.970 0.830 -0.030 0.860 7650 ---- 1.170 1.020 1.170 1.020 -0.040 1.060 7675 ---- 1.390 1.230 1.390 1.230 -0.040 1.270 7700 ---- 1.620 1.450 1.620 1.450 -0.040 1.490 7725 ---- 1.860 1.690 1.860 1.690 -0.030 1.720 7750 ---- 2.100 1.930 2.100 1.920 -0.040 1.960 7775 ---- 2.340 2.170 2.340 2.160 -0.040 2.200 7800 ---- 2.590 2.420 2.590 2.410 -0.030 2.440 7825 ---- 2.830 2.660 2.830 2.660 -0.030 2.690 7850 ---- 3.080 2.910 3.080 2.900 -0.040 2.940 7900 ---- 3.580 3.410 3.580 3.400 -0.030 3.430 7950 ---- 4.070 3.900 4.070 3.900 -0.030 3.930 8000 ---- 4.570 4.400 4.570 4.400 -0.030 4.430 8050 ---- 5.070 4.900 5.070 4.900 -0.030 4.930 8100 ---- 5.570 5.400 5.570 5.400 -0.020 5.420 8150 ---- 6.070 5.900 6.070 5.890 -0.030 5.920 8200 ---- 6.570 6.400 6.570 6.390 -0.030 6.420 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- ---- 6.070 ---- ---- 7000 ---- ---- ---- ---- 5.570 ---- ---- 7050 ---- ---- ---- ---- 5.070 ---- ---- 7100 ---- ---- ---- ---- 4.570 ---- ---- 7150 ---- ---- ---- ---- 4.070 ---- ---- 7200 ---- ---- ---- ---- 3.580 ---- ---- 7250 ---- ---- ---- 2.950 3.090 ---- ---- 7300 ---- ---- ---- 2.460 2.600 ---- ---- 7350 ---- ---- ---- 1.980 2.120 ---- ---- 7375 ---- ---- ---- 1.750 1.880 ---- ---- 7400 ---- ---- ---- 1.520 1.650 ---- ---- 7425 ---- ---- ---- 1.300 1.430 ---- ---- 7450 ---- ---- ---- 1.100 1.220 ---- ---- 7475 ---- ---- ---- 0.910 1.020 ---- ---- 7500 ---- ---- ---- 0.740 0.830 ---- ---- 7525 ---- ---- ---- 0.580 0.670 ---- ---- 7550 ---- ---- ---- 0.440 0.520 ---- ---- 7575 ---- ---- ---- 0.340 0.400 ---- ---- 7600 ---- ---- ---- 0.250 0.290 ---- ---- 7625 ---- ---- ---- 0.180 0.210 ---- ---- 7650 ---- ---- ---- 0.130 0.150 ---- ---- 7675 ---- ---- ---- 0.090 0.100 ---- ---- 7700 ---- ---- ---- 0.070 0.070 ---- ---- 7725 ---- ---- ---- 0.045 0.045 ---- ---- 7750 ---- ---- ---- 0.035 0.030 ---- ---- 7800 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- 8050 ---- ---- ---- ---- ---- ---- 8100 ---- ---- ---- ---- ---- ---- 8150 ---- ---- ---- ---- ---- ---- WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- 0.005 ---- ---- 7250 ---- ---- ---- 0.025 0.005 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7350 ---- ---- ---- 0.045 0.035 ---- ---- 7375 ---- ---- ---- 0.050 0.050 ---- ---- 7400 ---- ---- ---- 0.080 0.070 ---- ---- 7425 ---- ---- ---- 0.110 0.100 ---- ---- 7450 ---- ---- ---- 0.160 0.130 ---- ---- 7475 ---- ---- ---- 0.220 0.180 ---- ---- 7500 ---- ---- ---- 0.300 0.250 ---- ---- 7525 ---- ---- ---- 0.400 0.330 ---- ---- 7550 ---- ---- ---- 0.520 0.430 ---- ---- 7575 ---- ---- ---- 0.550 0.550 ---- ---- 7600 ---- ---- ---- 0.700 0.700 ---- ---- 7625 ---- ---- ---- 0.870 0.870 ---- ---- 7650 ---- ---- ---- 1.060 1.060 ---- ---- 7675 ---- ---- ---- 1.260 1.260 ---- ---- 7700 ---- ---- ---- 1.470 1.480 ---- ---- 7725 ---- ---- ---- 1.700 1.700 ---- ---- 7750 ---- ---- ---- 1.940 1.930 ---- ---- 7800 ---- ---- ---- 2.420 2.410 ---- ---- 7850 ---- ---- ---- ---- 2.900 ---- ---- 7900 ---- ---- ---- ---- 3.400 ---- ---- 7950 ---- ---- ---- ---- 3.900 ---- ---- 8000 ---- ---- ---- ---- 4.390 ---- ---- 8050 ---- ---- ---- ---- 4.890 ---- ---- 8100 ---- ---- ---- ---- 5.390 ---- ---- 8150 ---- ---- ---- ---- 5.890 ---- ---- 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 CALL 675 ---- ---- ---- ---- 47.250 2.800 44.450 677 ---- ---- ---- ---- 44.750 2.800 41.950 680 ---- ---- ---- ---- 42.250 2.800 39.450 682 ---- ---- ---- ---- 39.800 2.800 37.000 685 ---- ---- ---- ---- 37.300 2.800 34.500 687 ---- ---- ---- ---- 34.800 2.800 32.000 690 ---- ---- ---- ---- 32.300 2.800 29.500 692 ---- ---- ---- ---- 29.800 2.800 27.000 695 ---- ---- ---- ---- 27.300 2.750 24.550 697 ---- ---- ---- ---- 24.850 2.800 22.050 700 ---- ---- ---- ---- 22.400 2.800 19.600 702 ---- ---- ---- ---- 19.950 2.750 17.200 705 ---- ---- ---- ---- 17.500 2.700 14.800 707 ---- ---- ---- ---- 15.100 2.600 12.500 710 ---- ---- ---- ---- 12.800 2.550 10.250 712 ---- ---- ---- ---- 10.550 2.350 8.200 715 ---- ---- ---- ---- 8.450 2.100 6.350 717 ---- ---- ---- ---- 6.500 1.800 4.700 720 ---- 4.650 ---- 4.650 4.850 1.450 3.400 722 ---- 3.550 ---- 3.550 3.500 1.100 2.400 725 ---- 2.450 ---- 2.450 2.450 0.800 1.650 727 ---- 1.650 ---- 1.650 1.700 0.550 1.150 730 ---- 1.050 ---- 1.050 1.150 0.400 0.750 732 ---- 0.700 ---- 0.700 0.750 0.250 0.500 735 ---- 0.400 ---- 0.400 0.500 0.150 0.350 737 ---- ---- ---- ---- 0.350 0.100 0.250 740 ---- 0.175 ---- 0.175 0.250 0.100 0.150 742 ---- ---- ---- ---- 0.150 0.050 0.100 745 ---- ---- ---- ---- 0.100 0.050 0.050 747 ---- ---- ---- ---- 0.050 0.000 0.050 750 ---- ---- ---- ---- 0.050 0.000 0.050 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 PUT 675 ---- ---- ---- ---- 0.000 CAB 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- -0.050 0.050 697 ---- ---- ---- ---- 0.050 0.000 0.050 700 ---- ---- ---- ---- 0.050 -0.050 0.100 702 ---- ---- ---- ---- 0.100 -0.050 0.150 705 ---- ---- 0.225 0.225 0.200 -0.050 0.250 707 ---- ---- 0.300 0.300 0.300 -0.150 0.450 710 ---- ---- 0.450 0.450 0.450 -0.300 0.750 712 ---- ---- 0.650 0.650 0.700 -0.450 1.150 715 ---- ---- 1.000 1.000 1.100 -0.700 1.800 717 ---- ---- 1.550 1.550 1.650 -1.000 2.650 720 ---- ---- 2.300 2.300 2.500 -1.350 3.850 722 ---- ---- 3.350 3.350 3.650 -1.650 5.300 725 ---- ---- 4.700 4.700 5.100 -2.000 7.100 727 ---- ---- ---- ---- 6.800 -2.250 9.050 730 ---- ---- ---- ---- 8.750 -2.450 11.200 732 ---- ---- ---- ---- 10.900 -2.550 13.450 735 ---- ---- ---- ---- 13.150 -2.600 15.750 737 ---- ---- ---- ---- 15.450 -2.700 18.150 740 ---- ---- ---- ---- 17.850 -2.700 20.550 742 ---- ---- ---- ---- 20.250 -2.750 23.000 745 ---- ---- ---- ---- 22.700 -2.750 25.450 747 ---- ---- ---- ---- 25.150 -2.800 27.950 750 ---- ---- ---- ---- 27.600 -2.800 30.400 3CN JUL23 USD/CNH Weekly Friday Options - Wk 3 CALL 677 ---- ---- ---- ---- 44.700 2.750 41.950 680 ---- ---- ---- ---- 42.250 2.800 39.450 682 ---- ---- ---- ---- 39.750 2.800 36.950 685 ---- ---- ---- ---- 37.250 2.800 34.450 687 ---- ---- ---- ---- 34.800 2.800 32.000 690 ---- ---- ---- ---- 32.300 2.800 29.500 692 ---- ---- ---- ---- 29.850 2.800 27.050 695 ---- ---- ---- ---- 27.350 2.750 24.600 697 ---- ---- ---- ---- 24.900 2.750 22.150 700 ---- ---- ---- ---- 22.450 2.700 19.750 702 ---- ---- ---- ---- 20.050 2.650 17.400 705 ---- ---- ---- ---- 17.700 2.650 15.050 707 ---- ---- ---- ---- 15.350 2.500 12.850 710 ---- ---- ---- ---- 13.100 2.400 10.700 712 ---- ---- ---- ---- 11.000 2.250 8.750 715 ---- ---- ---- ---- 9.000 2.050 6.950 717 ---- 5.600 ---- 5.600 7.150 1.750 5.400 720 ---- 5.500 ---- 5.500 5.550 1.450 4.100 722 ---- 4.300 ---- 4.300 4.250 1.200 3.050 725 ---- 3.200 ---- 3.200 3.150 0.900 2.250 727 ---- 2.300 ---- 2.300 2.350 0.700 1.650 730 ---- 1.650 ---- 1.650 1.700 0.500 1.200 732 ---- 1.150 ---- 1.150 1.250 0.400 0.850 735 ---- 0.800 ---- 0.800 0.900 0.300 0.600 737 ---- 0.550 ---- 0.550 0.650 0.200 0.450 740 ---- 0.400 ---- 0.400 0.450 0.150 0.300 742 ---- ---- ---- ---- 0.300 0.050 0.250 745 ---- ---- ---- ---- 0.200 0.050 0.150 747 ---- ---- ---- ---- 0.150 0.050 0.100 750 ---- ---- ---- ---- 0.100 0.000 0.100 3CN JUL23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.050 0.000 0.050 690 ---- ---- ---- ---- 0.050 0.000 0.050 692 ---- ---- ---- ---- 0.050 -0.050 0.100 695 ---- ---- ---- ---- 0.100 0.000 0.100 697 ---- ---- ---- ---- 0.100 -0.050 0.150 700 ---- ---- 0.225 0.225 0.200 -0.050 0.250 702 ---- ---- 0.300 0.300 0.250 -0.150 0.400 705 ---- ---- 0.400 0.400 0.400 -0.150 0.550 707 ---- ---- 0.500 0.500 0.550 -0.250 0.800 710 ---- ---- 0.750 0.750 0.800 -0.400 1.200 712 ---- ---- 1.050 1.050 1.150 -0.550 1.700 715 ---- ---- 1.500 1.500 1.650 -0.750 2.400 717 ---- ---- 2.150 2.150 2.300 -1.050 3.350 720 ---- ---- 3.000 3.000 3.200 -1.350 4.550 722 ---- ---- 4.100 4.100 4.400 -1.600 6.000 725 ---- ---- 5.450 5.450 5.800 -1.850 7.650 727 ---- ---- ---- ---- 7.450 -2.100 9.550 730 ---- ---- ---- ---- 9.350 -2.250 11.600 732 ---- ---- ---- ---- 11.350 -2.400 13.750 735 ---- ---- ---- ---- 13.500 -2.500 16.000 737 ---- ---- ---- ---- 15.700 -2.650 18.350 740 ---- ---- ---- ---- 18.050 -2.650 20.700 742 ---- ---- ---- ---- 20.400 -2.700 23.100 745 ---- ---- ---- ---- 22.800 -2.750 25.550 747 ---- ---- ---- ---- 25.200 -2.750 27.950 750 ---- ---- ---- ---- 27.650 -2.800 30.450 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 CALL 687 ---- ---- ---- ---- 34.800 2.800 32.000 690 ---- ---- ---- ---- 32.300 2.750 29.550 692 ---- ---- ---- ---- 29.850 2.750 27.100 695 ---- ---- ---- ---- 27.400 2.750 24.650 697 ---- ---- ---- ---- 25.000 2.750 22.250 700 ---- ---- ---- ---- 22.550 2.650 19.900 702 ---- ---- ---- ---- 20.200 2.650 17.550 705 ---- ---- ---- ---- 17.850 2.550 15.300 707 ---- ---- ---- ---- 15.600 2.450 13.150 710 ---- ---- ---- ---- 13.450 2.350 11.100 712 ---- ---- ---- ---- 11.350 2.150 9.200 715 ---- ---- ---- ---- 9.450 2.000 7.450 717 ---- 6.350 ---- 6.350 7.700 1.750 5.950 720 ---- 6.300 ---- 6.300 6.200 1.550 4.650 722 ---- 4.950 ---- 4.950 4.850 1.250 3.600 725 ---- 3.800 ---- 3.800 3.800 1.050 2.750 727 ---- 2.900 ---- 2.900 2.900 0.800 2.100 730 ---- 2.200 ---- 2.200 2.200 0.650 1.550 732 ---- 1.600 ---- 1.600 1.650 0.450 1.200 735 ---- 1.200 ---- 1.200 1.250 0.350 0.900 737 ---- 0.900 ---- 0.900 0.950 0.250 0.700 740 ---- 0.650 ---- 0.650 0.700 0.200 0.500 742 ---- 0.450 ---- 0.450 0.550 0.150 0.400 745 ---- ---- ---- ---- 0.400 0.100 0.300 747 ---- ---- ---- ---- 0.300 0.050 0.250 750 ---- ---- ---- ---- 0.250 0.050 0.200 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 PUT 687 ---- ---- ---- ---- 0.050 0.000 0.050 690 ---- ---- ---- ---- 0.100 0.000 0.100 692 ---- ---- ---- ---- 0.100 -0.050 0.150 695 ---- ---- ---- ---- 0.150 -0.050 0.200 697 ---- ---- 0.250 0.250 0.200 -0.100 0.300 700 ---- ---- 0.300 0.300 0.300 -0.100 0.400 702 ---- ---- 0.400 0.400 0.400 -0.150 0.550 705 ---- ---- 0.550 0.550 0.600 -0.200 0.800 707 ---- ---- 0.750 0.750 0.800 -0.350 1.150 710 ---- ---- 1.050 1.050 1.100 -0.450 1.550 712 ---- ---- 1.450 1.450 1.550 -0.600 2.150 715 ---- ---- 1.950 1.950 2.100 -0.850 2.950 717 ---- ---- 2.650 2.650 2.850 -1.050 3.900 720 ---- ---- 3.600 3.600 3.850 -1.250 5.100 722 ---- ---- 4.700 4.700 5.000 -1.550 6.550 725 ---- ---- 6.050 6.050 6.400 -1.750 8.150 727 ---- ---- ---- ---- 8.000 -2.000 10.000 730 ---- ---- ---- ---- 9.800 -2.150 11.950 732 ---- ---- ---- ---- 11.750 -2.300 14.050 735 ---- ---- ---- ---- 13.850 -2.400 16.250 737 ---- ---- ---- ---- 16.050 -2.500 18.550 740 ---- ---- ---- ---- 18.300 -2.550 20.850 742 ---- ---- ---- ---- 20.600 -2.650 23.250 745 ---- ---- ---- ---- 22.950 -2.700 25.650 747 ---- ---- ---- ---- 25.350 -2.700 28.050 750 ---- ---- ---- ---- 27.750 -2.750 30.500 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 672 ---- ---- ---- ---- 49.850 2.800 47.050 675 ---- ---- ---- ---- 47.350 2.800 44.550 677 ---- ---- ---- ---- 44.850 2.800 42.050 680 ---- ---- ---- ---- 42.350 2.800 39.550 682 ---- ---- ---- ---- 39.850 2.800 37.050 685 ---- ---- ---- ---- 37.350 2.800 34.550 687 ---- ---- ---- ---- 34.850 2.800 32.050 690 ---- ---- ---- ---- 32.350 2.800 29.550 692 ---- ---- ---- ---- 29.850 2.800 27.050 695 ---- ---- ---- ---- 27.350 2.800 24.550 697 ---- ---- ---- ---- 24.850 2.800 22.050 700 ---- ---- ---- ---- 22.350 2.800 19.550 702 ---- ---- ---- ---- 19.850 2.800 17.050 705 ---- ---- ---- ---- 17.350 2.800 14.550 707 ---- ---- ---- ---- 14.850 2.800 12.050 710 ---- ---- ---- ---- 12.350 2.800 9.550 712 ---- ---- ---- ---- 9.850 2.750 7.100 715 ---- ---- ---- ---- 7.350 2.550 4.800 717 ---- ---- ---- ---- 4.900 2.100 2.800 720 ---- 1.500 1.000 1.500 2.550 1.250 1.300 722 ---- 1.000 0.250 1.000 0.900 0.400 0.500 725 ---- 0.200 0.100 0.200 0.200 0.050 0.150 727 ---- ---- ---- ---- 0.050 0.000 0.050 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.000 CAB 697 ---- ---- ---- ---- 0.000 CAB 700 ---- ---- ---- ---- 0.000 CAB 702 ---- ---- ---- ---- 0.000 CAB 705 ---- ---- ---- ---- 0.000 CAB 707 ---- ---- ---- ---- 0.000 CAB 710 ---- ---- ---- ---- 0.000 CAB 712 ---- ---- ---- ---- -0.050 0.050 715 ---- ---- 0.050 0.050 -0.250 0.250 717 ---- ---- 0.075 0.075 0.050 -0.650 0.700 720 ---- ---- 0.200 0.200 0.200 -1.550 1.750 722 ---- ---- 0.750 0.750 1.000 -2.400 3.400 725 ---- ---- ---- ---- 2.850 -2.700 5.550 727 ---- ---- ---- ---- 5.200 -2.750 7.950 730 ---- ---- ---- ---- 7.650 -2.800 10.450 732 ---- ---- ---- ---- 10.150 -2.800 12.950 735 ---- ---- ---- ---- 12.650 -2.800 15.450 737 ---- ---- ---- ---- 15.150 -2.800 17.950 740 ---- ---- ---- ---- 17.650 -2.800 20.450 742 ---- ---- ---- ---- 20.150 -2.800 22.950 745 ---- ---- ---- ---- 22.650 -2.800 25.450 747 ---- ---- ---- ---- 25.150 -2.800 27.950 750 ---- ---- ---- ---- 27.650 -2.800 30.450 CNH JUL23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 102.250 2.800 99.450 625 ---- ---- ---- ---- 97.250 2.800 94.450 630 ---- ---- ---- ---- 92.250 2.800 89.450 635 ---- ---- ---- ---- 87.250 2.800 84.450 640 ---- ---- ---- ---- 82.250 2.800 79.450 645 ---- ---- ---- ---- 77.250 2.800 74.450 650 ---- ---- ---- ---- 72.300 2.850 69.450 655 ---- ---- ---- ---- 67.300 2.800 64.500 660 ---- ---- ---- ---- 62.300 2.800 59.500 665 ---- ---- ---- ---- 57.300 2.800 54.500 670 ---- ---- ---- ---- 52.300 2.800 49.500 675 ---- ---- ---- ---- 47.300 2.800 44.500 677 ---- ---- ---- ---- 44.800 2.800 42.000 680 ---- ---- ---- ---- 42.300 2.800 39.500 682 ---- ---- ---- ---- 39.800 2.800 37.000 685 ---- ---- ---- ---- 37.300 2.800 34.500 687 ---- ---- ---- ---- 34.800 2.800 32.000 690 ---- ---- ---- ---- 32.300 2.800 29.500 692 ---- ---- ---- ---- 29.850 2.800 27.050 695 ---- ---- ---- ---- 27.350 2.800 24.550 697 ---- ---- ---- ---- 24.850 2.800 22.050 700 ---- ---- ---- ---- 22.350 2.800 19.550 702 ---- ---- ---- ---- 19.850 2.750 17.100 705 ---- ---- ---- ---- 17.400 2.750 14.650 707 ---- ---- ---- ---- 14.950 2.750 12.200 710 ---- ---- ---- ---- 12.500 2.600 9.900 712 ---- ---- ---- ---- 10.150 2.500 7.650 715 ---- ---- ---- ---- 7.900 2.250 5.650 717 ---- ---- ---- ---- 5.800 1.900 3.900 720 ---- 3.450 ---- 3.450 4.000 1.450 2.550 722 ---- 2.650 ---- 2.650 2.600 1.000 1.600 725 ---- 1.550 ---- 1.550 1.600 0.650 0.950 727 ---- 0.850 ---- 0.850 0.900 0.350 0.550 730 ---- 0.450 ---- 0.450 0.500 0.200 0.300 732 ---- 0.250 ---- 0.250 0.250 0.050 0.200 735 ---- 0.125 ---- 0.125 0.150 0.050 0.100 737 ---- ---- ---- ---- 0.050 0.000 0.050 740 ---- ---- ---- ---- 0.050 0.000 0.050 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB CNH AUG23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 101.850 2.800 99.050 625 ---- ---- ---- ---- 96.850 2.800 94.050 630 ---- ---- ---- ---- 91.900 2.800 89.100 635 ---- ---- ---- ---- 86.900 2.800 84.100 640 ---- ---- ---- ---- 81.950 2.800 79.150 645 ---- ---- ---- ---- 76.950 2.750 74.200 650 ---- ---- ---- ---- 72.000 2.800 69.200 655 ---- ---- ---- ---- 67.000 2.750 64.250 660 ---- ---- ---- ---- 62.050 2.800 59.250 665 ---- ---- ---- ---- 57.050 2.750 54.300 670 ---- ---- ---- ---- 52.100 2.800 49.300 675 ---- ---- ---- ---- 47.100 2.750 44.350 680 ---- ---- ---- ---- 42.200 2.800 39.400 685 ---- ---- ---- ---- 37.250 2.800 34.450 690 ---- ---- ---- ---- 32.300 2.750 29.550 695 ---- ---- ---- ---- 27.450 2.750 24.700 700 ---- ---- ---- ---- 22.650 2.650 20.000 705 ---- ---- ---- ---- 18.050 2.550 15.500 710 ---- ---- ---- ---- 13.700 2.250 11.450 715 ---- ---- ---- ---- 9.850 1.900 7.950 720 ---- 6.850 ---- 6.850 6.700 1.500 5.200 725 ---- 4.400 ---- 4.400 4.300 1.000 3.300 730 ---- 2.700 ---- 2.700 2.650 0.650 2.000 735 ---- 1.600 ---- 1.600 1.600 0.400 1.200 740 ---- 0.950 ---- 0.950 1.000 0.250 0.750 745 ---- 0.550 ---- 0.550 0.600 0.150 0.450 750 ---- ---- ---- ---- 0.400 0.100 0.300 755 ---- ---- ---- ---- 0.250 0.050 0.200 760 ---- ---- ---- ---- 0.200 0.050 0.150 765 ---- ---- ---- ---- 0.150 0.050 0.100 770 ---- ---- ---- ---- 0.100 0.050 0.050 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 CNH SEP23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 101.350 2.800 98.550 625 ---- ---- ---- ---- 96.400 2.800 93.600 630 ---- ---- ---- ---- 91.450 2.800 88.650 635 ---- ---- ---- ---- 86.500 2.800 83.700 640 ---- ---- ---- ---- 81.550 2.800 78.750 645 ---- ---- ---- ---- 76.600 2.800 73.800 650 ---- ---- ---- ---- 71.650 2.800 68.850 655 ---- ---- ---- ---- 66.700 2.750 63.950 660 ---- ---- ---- ---- 61.800 2.800 59.000 665 ---- ---- ---- ---- 56.850 2.800 54.050 670 ---- ---- ---- ---- 51.950 2.800 49.150 675 ---- ---- ---- ---- 47.000 2.750 44.250 680 ---- ---- ---- ---- 42.150 2.750 39.400 685 ---- ---- ---- ---- 37.300 2.700 34.600 690 ---- ---- ---- ---- 32.500 2.650 29.850 695 ---- ---- ---- ---- 27.850 2.600 25.250 700 ---- ---- ---- ---- 23.300 2.450 20.850 705 ---- ---- ---- ---- 19.050 2.300 16.750 710 ---- ---- ---- ---- 15.100 2.050 13.050 715 ---- ---- ---- ---- 11.650 1.750 9.900 720 ---- 9.000 ---- 9.000 8.750 1.450 7.300 725 ---- 6.600 ---- 6.600 6.400 1.150 5.250 730 ---- 4.700 ---- 4.700 4.600 0.850 3.750 735 ---- 3.350 ---- 3.350 3.250 0.600 2.650 740 ---- 2.350 ---- 2.350 2.300 0.400 1.900 745 ---- 1.650 ---- 1.650 1.650 0.300 1.350 750 ---- 1.150 ---- 1.150 1.200 0.250 0.950 755 ---- 0.800 ---- 0.800 0.850 0.150 0.700 760 ---- ---- ---- ---- 0.650 0.100 0.550 765 ---- ---- ---- ---- 0.500 0.100 0.400 770 ---- ---- ---- ---- 0.350 0.050 0.300 775 ---- ---- ---- ---- 0.300 0.050 0.250 780 ---- ---- ---- ---- 0.200 0.000 0.200 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 74.200 2.250 71.950 635 ---- ---- ---- ---- 69.650 2.250 67.400 640 ---- ---- ---- ---- 65.100 2.250 62.850 645 ---- ---- ---- ---- 60.600 2.200 58.400 650 ---- ---- ---- ---- 56.100 2.150 53.950 655 ---- ---- ---- ---- 51.650 2.100 49.550 660 ---- ---- ---- ---- 47.300 2.100 45.200 665 ---- ---- ---- ---- 43.000 2.000 41.000 670 ---- ---- ---- ---- 38.800 1.950 36.850 675 ---- ---- ---- ---- 34.750 1.850 32.900 680 ---- ---- ---- ---- 30.900 1.800 29.100 685 ---- ---- ---- ---- 27.300 1.700 25.600 690 ---- ---- ---- ---- 24.000 1.600 22.400 695 ---- ---- ---- ---- 21.050 1.450 19.600 700 ---- ---- ---- ---- 18.450 1.350 17.100 705 ---- ---- ---- ---- 16.200 1.200 15.000 710 ---- ---- ---- ---- 14.300 1.150 13.150 715 ---- ---- ---- ---- 12.650 1.050 11.600 720 ---- ---- ---- ---- 11.200 0.900 10.300 725 ---- ---- ---- ---- 9.950 0.850 9.100 730 ---- ---- ---- ---- 8.800 0.700 8.100 735 ---- ---- ---- ---- 7.850 0.650 7.200 740 ---- ---- ---- ---- 7.000 0.600 6.400 745 ---- ---- ---- ---- 6.250 0.500 5.750 750 ---- ---- ---- ---- 5.600 0.450 5.150 755 ---- ---- ---- ---- 5.050 0.450 4.600 760 ---- ---- ---- ---- 4.550 0.400 4.150 765 ---- ---- ---- ---- 4.100 0.350 3.750 CNH JUL23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.000 CAB 697 ---- ---- ---- ---- 0.000 CAB 700 ---- ---- ---- ---- 0.000 CAB 702 ---- ---- ---- ---- 0.050 0.000 0.050 705 ---- ---- ---- ---- 0.050 -0.050 0.100 707 ---- ---- 0.125 0.125 0.100 -0.100 0.200 710 ---- ---- 0.175 0.175 0.150 -0.200 0.350 712 ---- ---- 0.300 0.300 0.300 -0.300 0.600 715 ---- ---- 0.450 0.450 0.500 -0.600 1.100 717 ---- ---- 0.800 0.800 0.950 -0.900 1.850 720 ---- ---- 1.400 1.400 1.650 -1.350 3.000 722 ---- ---- 2.350 2.350 2.750 -1.800 4.550 725 ---- ---- ---- ---- 4.200 -2.200 6.400 727 ---- ---- ---- ---- 6.050 -2.450 8.500 730 ---- ---- ---- ---- 8.150 -2.600 10.750 732 ---- ---- ---- ---- 10.400 -2.700 13.100 735 ---- ---- ---- ---- 12.750 -2.750 15.500 737 ---- ---- ---- ---- 15.200 -2.750 17.950 740 ---- ---- ---- ---- 17.650 -2.800 20.450 742 ---- ---- ---- ---- 20.100 -2.800 22.900 745 ---- ---- ---- ---- 22.600 -2.800 25.400 747 ---- ---- ---- ---- 25.100 -2.800 27.900 750 ---- ---- ---- ---- 27.600 -2.800 30.400 755 ---- ---- ---- ---- 32.600 -2.800 35.400 760 ---- ---- ---- ---- 37.600 -2.800 40.400 765 ---- ---- ---- ---- 42.600 -2.800 45.400 770 ---- ---- ---- ---- 47.600 -2.800 50.400 CNH AUG23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.050 0.000 0.050 685 ---- ---- ---- ---- 0.050 -0.050 0.100 690 ---- ---- ---- ---- 0.100 -0.050 0.150 695 ---- ---- 0.250 0.250 0.250 -0.050 0.300 700 ---- ---- 0.400 0.400 0.400 -0.150 0.550 705 ---- ---- 0.750 0.750 0.750 -0.300 1.050 710 ---- ---- 1.350 1.350 1.400 -0.500 1.900 715 ---- ---- 2.400 2.400 2.550 -0.850 3.400 720 ---- ---- 4.100 4.100 4.350 -1.300 5.650 725 ---- ---- 6.650 6.650 6.950 -1.750 8.700 730 ---- ---- ---- ---- 10.250 -2.150 12.400 735 ---- ---- ---- ---- 14.200 -2.400 16.600 740 ---- ---- ---- ---- 18.550 -2.550 21.100 745 ---- ---- ---- ---- 23.150 -2.650 25.800 750 ---- ---- ---- ---- 27.900 -2.700 30.600 755 ---- ---- ---- ---- 32.750 -2.700 35.450 760 ---- ---- ---- ---- 37.650 -2.700 40.350 765 ---- ---- ---- ---- 42.550 -2.750 45.300 770 ---- ---- ---- ---- 47.500 -2.750 50.250 775 ---- ---- ---- ---- 52.450 -2.750 55.200 780 ---- ---- ---- ---- 57.400 -2.750 60.150 CNH SEP23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.050 0.000 0.050 660 ---- ---- ---- ---- 0.050 0.000 0.050 665 ---- ---- ---- ---- 0.050 0.000 0.050 670 ---- ---- ---- ---- 0.100 0.000 0.100 675 ---- ---- ---- ---- 0.150 0.000 0.150 680 ---- ---- ---- ---- 0.200 -0.050 0.250 685 ---- ---- ---- ---- 0.300 -0.050 0.350 690 ---- ---- 0.500 0.500 0.500 -0.100 0.600 695 ---- ---- 0.750 0.750 0.750 -0.200 0.950 700 ---- ---- 1.200 1.200 1.150 -0.350 1.500 705 ---- ---- 1.850 1.850 1.850 -0.500 2.350 710 ---- ---- 2.850 2.850 2.850 -0.750 3.600 715 ---- ---- 4.300 4.300 4.350 -1.050 5.400 720 ---- ---- 6.250 6.250 6.400 -1.350 7.750 725 ---- ---- 8.850 8.850 9.000 -1.650 10.650 730 ---- ---- ---- ---- 12.150 -1.950 14.100 735 ---- ---- ---- ---- 15.800 -2.150 17.950 740 ---- ---- ---- ---- 19.800 -2.300 22.100 745 ---- ---- ---- ---- 24.050 -2.500 26.550 750 ---- ---- ---- ---- 28.550 -2.550 31.100 755 ---- ---- ---- ---- 33.200 -2.600 35.800 760 ---- ---- ---- ---- 37.900 -2.650 40.550 765 ---- ---- ---- ---- 42.700 -2.700 45.400 770 ---- ---- ---- ---- 47.550 -2.700 50.250 775 ---- ---- ---- ---- 52.400 -2.700 55.100 780 ---- ---- ---- ---- 57.300 -2.700 60.000 CNH JUN24 USD/CNH Monthly Options PUT 630 ---- ---- ---- ---- 1.450 -0.200 1.650 635 ---- ---- ---- ---- 1.650 -0.200 1.850 640 ---- ---- ---- ---- 1.850 -0.250 2.100 645 ---- ---- ---- ---- 2.100 -0.250 2.350 650 ---- ---- ---- ---- 2.400 -0.300 2.700 655 ---- ---- ---- ---- 2.750 -0.300 3.050 660 ---- ---- ---- ---- 3.100 -0.400 3.500 665 ---- ---- ---- ---- 3.600 -0.400 4.000 670 ---- ---- ---- ---- 4.150 -0.500 4.650 675 ---- ---- ---- ---- 4.850 -0.550 5.400 680 ---- ---- ---- ---- 5.800 -0.600 6.400 685 ---- ---- ---- ---- 6.950 -0.700 7.650 690 ---- ---- ---- ---- 8.400 -0.850 9.250 695 ---- ---- ---- ---- 10.200 -0.950 11.150 700 ---- ---- ---- ---- 12.350 -1.100 13.450 705 ---- ---- ---- ---- 14.900 -1.200 16.100 710 ---- ---- ---- ---- 17.700 -1.350 19.050 715 ---- ---- ---- ---- 20.800 -1.450 22.250 375 720 ---- ---- ---- ---- 24.150 -1.500 25.650 725 ---- ---- ---- ---- 27.650 -1.600 29.250 375 730 ---- ---- ---- ---- 31.300 -1.700 33.000 735 ---- ---- ---- ---- 35.100 -1.750 36.850 740 ---- ---- ---- ---- 39.000 -1.850 40.850 745 ---- ---- ---- ---- 43.050 -1.850 44.900 750 ---- ---- ---- ---- 47.150 -1.950 49.100 755 ---- ---- ---- ---- 51.350 -1.950 53.300 760 ---- ---- ---- ---- 55.600 -2.000 57.600 765 ---- ---- ---- ---- 59.900 -2.100 62.000 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.700 6.020 6.020 6.040 -0.480 6.520 10650 ---- 6.200 5.520 5.520 5.540 -0.480 6.020 10700 ---- 5.700 5.030 5.030 5.040 -0.480 5.520 10750 ---- 5.200 4.530 4.530 4.550 -0.470 5.020 10800 ---- 4.710 4.030 4.030 4.050 -0.480 4.530 10850 ---- 4.210 3.540 3.540 3.560 -0.470 4.030 10900 ---- 3.710 3.050 3.050 3.070 -0.470 3.540 10950 ---- 3.220 2.570 2.570 2.580 -0.470 3.050 11000 ---- 2.740 2.110 2.110 2.120 -0.450 2.570 11050 ---- 2.270 1.670 1.670 1.680 -0.430 2.110 11100 ---- 1.820 1.280 1.280 1.280 -0.390 1.670 11150 ---- 1.410 0.940 0.940 0.940 -0.340 1.280 1 11200 ---- 1.040 0.670 0.670 0.650 -0.280 0.930 1 11250 ---- 0.740 0.460 0.460 0.440 -0.220 0.660 11300 ---- 0.500 0.300 0.300 0.280 -0.170 0.450 11350 ---- 0.320 0.190 0.190 0.170 -0.120 0.290 11400 ---- 0.200 0.120 0.120 0.110 -0.070 0.180 5 11450 ---- 0.120 0.080 0.080 0.060 -0.050 0.110 10 11500 ---- ---- 0.050 0.050 0.035 -0.035 0.070 11550 ---- ---- ---- ---- 0.020 -0.020 0.040 11600 ---- ---- ---- ---- 0.010 -0.015 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.015 0.005 0.010 10950 ---- ---- ---- ---- 0.035 0.015 0.020 11000 ---- 0.060 ---- 0.060 0.070 0.030 0.040 11050 ---- 0.120 ---- 0.120 0.130 0.050 0.080 11100 0.140 0.220 0.130 0.130 0.230 0.090 100 0.140 300 1800 11150 ---- 0.380 0.220 0.380 0.380 0.140 0.240 11200 ---- 0.600 0.360 0.600 0.600 0.200 0.400 11250 ---- 0.890 0.560 0.890 0.880 0.250 0.630 1 11300 ---- 1.240 0.820 1.240 1.220 0.310 0.910 11350 ---- 1.640 1.140 1.640 1.620 0.360 1.260 11400 ---- 2.070 1.510 2.070 2.050 0.410 1.640 11450 ---- 2.520 1.920 2.520 2.500 0.430 2.070 11500 ---- 3.000 2.370 3.000 2.980 0.450 2.530 11550 ---- 3.480 2.830 3.480 3.460 0.460 3.000 11600 ---- 3.970 3.310 3.970 3.950 0.470 3.480 11650 ---- 4.470 3.800 4.470 4.440 0.470 3.970 11700 ---- 4.960 4.290 4.960 4.940 0.480 4.460 11750 ---- 5.460 4.790 5.460 5.430 0.470 4.960 11800 ---- 5.960 5.280 5.960 5.930 0.470 5.460 11850 ---- 6.450 5.780 6.450 6.430 0.480 5.950 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 5.200 4.530 4.530 4.550 -0.470 5.020 10800 ---- 4.710 4.040 4.040 4.050 -0.480 4.530 10850 ---- 4.210 3.550 3.550 3.570 -0.470 4.040 10900 ---- 3.720 3.070 3.070 3.090 -0.460 3.550 10950 ---- 3.240 2.600 2.600 2.620 -0.450 3.070 11000 ---- 2.770 2.150 2.150 2.170 -0.430 2.600 11050 ---- 2.310 1.740 1.740 1.750 -0.410 2.160 11100 ---- 1.880 1.370 1.370 1.370 -0.370 1.740 11150 ---- 1.490 1.040 1.040 1.040 -0.320 1.360 11200 ---- 1.140 0.770 0.770 0.760 -0.270 1.030 11250 0.700 0.840 0.560 0.560 0.550 -0.210 1 0.760 11300 ---- 0.600 0.400 0.400 0.380 -0.160 0.540 11350 ---- 0.420 0.270 0.270 0.260 -0.120 0.380 11400 ---- 0.280 0.190 0.190 0.170 -0.090 0.260 11450 ---- 0.190 0.120 0.120 0.110 -0.060 0.170 11500 ---- 0.120 0.080 0.080 0.070 -0.040 0.110 11550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11600 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11650 ---- ---- ---- ---- 0.020 -0.015 0.035 11700 ---- ---- ---- ---- 0.015 -0.010 0.025 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.020 0.005 0.015 10900 ---- ---- ---- ---- 0.040 0.010 0.030 10950 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11000 0.100 0.110 0.100 0.110 0.120 0.040 10 0.080 257 11050 ---- 0.190 ---- 0.190 0.200 0.070 0.130 11100 ---- 0.310 0.200 0.310 0.320 0.110 0.210 1 11150 ---- 0.480 0.310 0.480 0.480 0.150 0.330 276 11200 ---- 0.710 0.460 0.710 0.710 0.210 0.500 1 11250 ---- 0.990 0.670 0.990 0.990 0.260 0.730 11300 ---- 1.330 0.920 1.330 1.320 0.310 1.010 11350 ---- 1.710 1.240 1.710 1.700 0.360 1.340 11400 ---- 2.130 1.600 2.130 2.110 0.390 1.720 11450 ---- 2.570 1.990 2.570 2.550 0.420 2.130 11500 ---- 3.030 2.420 3.030 3.010 0.440 2.570 11550 ---- 3.500 2.870 3.500 3.480 0.450 3.030 11600 ---- 3.980 3.330 3.980 3.960 0.460 3.500 11650 ---- 4.470 3.810 4.470 4.450 0.460 3.990 11700 ---- 4.960 4.300 4.960 4.940 0.470 4.470 11750 ---- 5.460 4.790 5.460 5.440 0.470 4.970 11800 ---- 5.950 5.280 5.950 5.930 0.470 5.460 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 5.200 4.540 4.540 4.560 -0.460 5.020 10800 ---- 4.710 4.050 4.050 4.070 -0.460 4.530 10850 ---- 4.220 3.570 3.570 3.590 -0.460 4.050 10900 ---- 3.740 3.100 3.100 3.120 -0.450 3.570 10950 ---- 3.270 2.650 2.650 2.670 -0.440 3.110 11000 ---- 2.810 2.230 2.230 2.240 -0.420 2.660 11050 ---- 2.380 1.830 1.830 1.840 -0.390 2.230 11100 ---- 1.960 1.480 1.480 1.480 -0.360 1.840 11150 ---- 1.590 1.160 1.160 1.160 -0.310 1.470 11200 ---- 1.250 0.900 0.900 0.890 -0.260 1.150 11250 ---- 0.970 0.680 0.680 0.670 -0.210 0.880 11300 ---- 0.730 0.510 0.510 0.490 -0.170 0.660 11350 ---- 0.540 0.370 0.370 0.360 -0.130 0.490 11400 ---- 0.390 0.270 0.270 0.250 -0.100 0.350 11450 ---- 0.270 0.190 0.190 0.170 -0.080 0.250 11500 ---- 0.190 0.140 0.140 0.120 -0.050 0.170 11550 ---- 0.130 0.100 0.100 0.080 -0.040 0.120 11600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11700 ---- ---- ---- ---- 0.030 -0.015 0.045 11750 ---- ---- ---- ---- 0.020 -0.010 0.030 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.020 0.010 0.010 10800 ---- ---- ---- ---- 0.030 0.010 0.020 10850 ---- 0.035 ---- 0.035 0.050 0.020 0.030 10900 ---- 0.060 ---- 0.060 0.080 0.030 0.050 10950 ---- 0.110 ---- 0.110 0.120 0.040 0.080 11000 ---- 0.180 ---- 0.180 0.190 0.060 0.130 11050 ---- 0.280 0.190 0.280 0.290 0.080 0.210 700 700 11100 ---- 0.420 0.290 0.420 0.430 0.120 0.310 11150 ---- 0.600 0.410 0.600 0.610 0.170 0.440 11200 ---- 0.830 0.580 0.830 0.830 0.210 0.620 11250 ---- 1.110 0.790 1.110 1.110 0.260 0.850 11300 ---- 1.440 1.050 1.440 1.430 0.300 1.130 11350 ---- 1.800 1.350 1.800 1.800 0.350 1.450 11400 ---- 2.200 1.700 2.200 2.190 0.380 1.810 11450 ---- 2.630 2.080 2.630 2.610 0.400 2.210 11500 ---- 3.080 2.490 3.080 3.050 0.420 2.630 11550 ---- 3.530 2.920 3.530 3.520 0.450 3.070 11600 ---- 4.010 3.380 4.010 3.990 0.450 3.540 11650 ---- 4.490 3.840 4.490 4.470 0.460 4.010 11700 ---- 4.970 4.320 4.970 4.960 0.470 4.490 11750 ---- 5.460 4.800 5.460 5.450 0.480 4.970 11800 ---- 5.960 5.290 5.960 5.940 0.480 5.460 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.710 6.030 6.030 6.050 -0.480 6.530 10650 ---- 6.210 5.530 5.530 5.550 -0.480 6.030 10700 ---- 5.710 5.030 5.030 5.050 -0.480 5.530 10750 ---- 5.210 4.530 4.530 4.550 -0.480 5.030 10800 ---- 4.710 4.030 4.030 4.050 -0.480 4.530 10850 ---- 4.210 3.530 3.530 3.550 -0.480 4.030 10900 ---- 3.710 3.030 3.030 3.050 -0.480 3.530 10950 ---- 3.210 2.530 2.530 2.550 -0.480 3.030 11000 ---- 2.710 2.030 2.030 2.050 -0.480 2.530 11050 ---- 2.210 1.530 1.530 1.550 -0.490 2.040 11100 ---- 1.710 1.040 1.040 1.060 -0.480 1.540 2 11150 ---- 1.220 0.570 0.570 0.580 -0.480 1.060 11200 ---- 0.740 0.220 0.220 0.190 -0.420 0.610 11250 ---- 0.320 0.050 0.050 0.035 -0.225 0.260 1 11300 ---- ---- 0.020 0.020 0.005 -0.085 0.090 1 11350 ---- ---- 0.020 0.020 -0.025 0.025 8 11400 ---- ---- ---- ---- -0.005 0.005 13 11450 ---- ---- ---- ---- 0.000 CAB 1 11 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 900 11050 ---- ---- ---- ---- -0.005 0.005 700 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 700 11150 ---- ---- ---- ---- 0.025 0.000 0.025 341 11200 ---- 0.160 0.040 0.160 0.140 0.070 0.070 11250 ---- 0.510 0.140 0.510 0.480 0.250 0.230 4 9 11300 ---- 0.970 0.400 0.970 0.950 0.400 0.550 11350 ---- 1.470 0.810 1.470 1.440 0.450 0.990 11400 ---- 1.970 1.290 1.970 1.940 0.470 1.470 11450 ---- 2.470 1.790 2.470 2.440 0.480 1.960 11500 ---- 2.970 2.290 2.970 2.940 0.480 2.460 11550 ---- 3.470 2.790 3.470 3.440 0.480 2.960 11600 ---- 3.970 3.290 3.970 3.940 0.480 3.460 11650 ---- 4.470 3.790 4.470 4.440 0.480 3.960 11700 ---- 4.970 4.290 4.970 4.940 0.480 4.460 11750 ---- 5.470 4.790 5.470 5.440 0.480 4.960 11800 ---- 5.970 5.290 5.970 5.940 0.480 5.460 11850 ---- 6.470 5.790 6.470 6.440 0.480 5.960 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.690 19.010 19.010 19.030 -0.480 19.510 09400 ---- 18.690 18.010 18.010 18.040 -0.470 18.510 09500 ---- 17.690 17.010 17.010 17.040 -0.470 17.510 09600 ---- 16.690 16.010 16.010 16.040 -0.470 16.510 09700 ---- 15.700 15.020 15.020 15.040 -0.480 15.520 09750 ---- 15.200 14.520 14.520 14.540 -0.480 15.020 09800 ---- 14.700 14.020 14.020 14.040 -0.480 14.520 09850 ---- 14.200 13.520 13.520 13.540 -0.480 14.020 09900 ---- 13.700 13.020 13.020 13.040 -0.480 13.520 09950 ---- 13.200 12.520 12.520 12.540 -0.480 13.020 10000 ---- 12.700 12.020 12.020 12.040 -0.480 12.520 10050 ---- 12.200 11.520 11.520 11.540 -0.480 12.020 10100 ---- 11.700 11.020 11.020 11.040 -0.480 11.520 10150 ---- 11.200 10.520 10.520 10.540 -0.480 11.020 10200 ---- 10.700 10.020 10.020 10.040 -0.480 10.520 10250 ---- 10.200 9.520 9.520 9.540 -0.480 10.020 10300 ---- 9.700 9.020 9.020 9.050 -0.470 9.520 10350 ---- 9.200 8.520 8.520 8.550 -0.470 9.020 10400 ---- 8.700 8.020 8.020 8.050 -0.470 8.520 10450 ---- 8.200 7.520 7.520 7.550 -0.480 8.030 10500 ---- 7.710 7.020 7.020 7.050 -0.480 7.530 10550 ---- 7.210 6.530 6.530 6.550 -0.480 7.030 10600 ---- 6.710 6.030 6.030 6.050 -0.480 6.530 10650 ---- 6.210 5.530 5.530 5.550 -0.480 6.030 10700 ---- 5.710 5.030 5.030 5.050 -0.480 5.530 10750 ---- 5.210 4.530 4.530 4.550 -0.480 5.030 10800 ---- 4.710 4.030 4.030 4.050 -0.480 4.530 10850 ---- 4.210 3.530 3.530 3.550 -0.480 4.030 10900 ---- 3.710 3.030 3.030 3.050 -0.480 3.530 10950 ---- 3.210 2.540 2.540 2.560 -0.470 3.030 11000 ---- 2.720 2.050 2.050 2.070 -0.470 2.540 2 11050 ---- 2.230 1.590 1.590 1.600 -0.460 2.060 11100 ---- 1.750 1.160 1.160 1.170 -0.420 1.590 11150 ---- 1.310 0.790 0.790 0.780 -0.380 1.160 4 11200 ---- 0.910 0.500 0.500 0.480 -0.310 0.790 4 11250 ---- 0.580 0.300 0.300 0.270 -0.230 0.500 4 11300 ---- 0.340 0.160 0.160 0.140 -0.150 0.290 4 11350 ---- 0.180 0.090 0.090 0.070 -0.090 1 0.160 1 52 11400 ---- 0.090 0.045 0.045 0.035 -0.045 1 0.080 52 11450 ---- ---- 0.030 0.030 0.015 -0.025 0.040 2 26 11500 ---- ---- ---- ---- 0.005 -0.015 0.020 187 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 72 11600 ---- ---- ---- ---- -0.005 0.005 58 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 365 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.610 18.930 18.930 18.960 -0.470 19.430 09400 ---- 18.620 17.940 17.940 17.960 -0.480 18.440 09500 ---- 17.620 16.940 16.940 16.970 -0.470 17.440 09600 ---- 16.630 15.950 15.950 15.970 -0.480 16.450 09700 ---- 15.630 14.950 14.950 14.980 -0.480 15.460 09750 ---- 15.130 14.460 14.460 14.480 -0.480 14.960 09800 ---- 14.640 13.960 13.960 13.980 -0.480 14.460 09850 ---- 14.140 13.460 13.460 13.490 -0.470 13.960 09900 ---- 13.640 12.960 12.960 12.990 -0.480 13.470 09950 ---- 13.150 12.470 12.470 12.490 -0.480 12.970 10000 ---- 12.650 11.970 11.970 11.990 -0.480 12.470 10050 ---- 12.150 11.470 11.470 11.500 -0.470 11.970 10100 ---- 11.650 10.980 10.980 11.000 -0.480 11.480 10150 ---- 11.160 10.480 10.480 10.500 -0.480 10.980 10200 ---- 10.660 9.980 9.980 10.000 -0.480 10.480 10250 ---- 10.160 9.480 9.480 9.510 -0.470 9.980 10300 ---- 9.660 8.990 8.990 9.010 -0.480 9.490 10350 ---- 9.170 8.490 8.490 8.510 -0.480 8.990 10400 ---- 8.670 7.990 7.990 8.020 -0.470 8.490 10450 ---- 8.170 7.500 7.500 7.520 -0.470 7.990 10500 ---- 7.680 7.000 7.000 7.030 -0.470 7.500 10550 ---- 7.180 6.510 6.510 6.530 -0.470 7.000 10600 ---- 6.690 6.010 6.010 6.040 -0.470 6.510 10650 ---- 6.190 5.520 5.520 5.540 -0.470 6.010 10700 ---- 5.700 5.030 5.030 5.060 -0.460 5.520 10750 ---- 5.210 4.540 4.540 4.570 -0.460 5.030 10800 ---- 4.720 4.060 4.060 4.090 -0.460 4.550 10850 ---- 4.240 3.590 3.590 3.610 -0.460 4.070 10900 ---- 3.770 3.140 3.140 3.150 -0.450 3.600 1 10950 ---- 3.300 2.700 2.700 2.710 -0.430 3.140 11000 ---- 2.860 2.290 2.290 2.300 -0.400 2.700 11050 ---- 2.430 1.900 1.900 1.920 -0.370 2.290 11100 ---- 2.030 1.560 1.560 1.570 -0.330 1.900 11150 ---- 1.670 1.250 1.250 1.260 -0.290 1.550 11200 ---- 1.350 0.990 0.990 0.990 -0.250 1.240 2 11250 ---- 1.060 0.770 0.770 0.760 -0.210 0.970 50 11300 ---- 0.830 0.590 0.590 0.580 -0.170 0.750 1 11350 ---- 0.630 0.450 0.450 0.440 -0.140 0.580 8 11400 ---- 0.470 0.340 0.340 0.320 -0.110 0.430 11450 ---- 0.350 0.250 0.250 0.230 -0.090 0.320 11500 ---- 0.260 0.190 0.190 0.170 -0.070 0.240 4 11550 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 26 11600 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 1 11650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 11700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 11750 ---- ---- ---- ---- 0.040 -0.010 0.050 11800 ---- ---- ---- ---- 0.030 -0.010 0.040 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.020 -0.005 0.025 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- -0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.500 18.840 18.840 18.860 -0.480 19.340 09400 ---- 18.510 17.850 17.850 17.870 -0.480 18.350 09500 ---- 17.530 16.860 16.860 16.880 -0.480 17.360 09600 ---- 16.540 15.870 15.870 15.890 -0.480 16.370 09700 ---- 15.550 14.880 14.880 14.900 -0.480 15.380 09750 ---- 15.050 14.390 14.390 14.410 -0.470 14.880 09800 ---- 14.560 13.890 13.890 13.910 -0.480 14.390 09850 ---- 14.060 13.400 13.400 13.420 -0.470 13.890 09900 ---- 13.570 12.900 12.900 12.920 -0.480 13.400 09950 ---- 13.080 12.410 12.410 12.430 -0.470 12.900 10000 ---- 12.580 11.910 11.910 11.930 -0.480 12.410 10050 ---- 12.090 11.420 11.420 11.440 -0.470 11.910 10100 ---- 11.590 10.930 10.930 10.950 -0.470 11.420 10150 ---- 11.100 10.430 10.430 10.450 -0.480 10.930 10200 ---- 10.610 9.940 9.940 9.960 -0.470 10.430 10250 ---- 10.110 9.450 9.450 9.470 -0.470 9.940 10300 ---- 9.620 8.950 8.950 8.970 -0.480 9.450 10350 ---- 9.130 8.460 8.460 8.480 -0.470 8.950 10400 ---- 8.630 7.970 7.970 7.990 -0.470 8.460 10450 ---- 8.140 7.480 7.480 7.500 -0.470 7.970 10500 ---- 7.650 7.000 7.000 7.020 -0.460 7.480 10550 ---- 7.170 6.510 6.510 6.530 -0.470 7.000 10600 ---- 6.680 6.030 6.030 6.050 -0.460 6.510 10650 ---- 6.200 5.550 5.550 5.580 -0.450 6.030 10700 ---- 5.720 5.080 5.080 5.110 -0.450 5.560 2 10750 ---- 5.250 4.620 4.620 4.640 -0.450 5.090 10800 ---- 4.790 4.180 4.180 4.190 -0.430 4.620 10850 ---- 4.330 3.740 3.740 3.760 -0.410 4.170 10900 ---- 3.890 3.320 3.320 3.340 -0.400 3.740 10950 ---- 3.470 2.930 2.930 2.940 -0.380 3.320 10 11000 ---- 3.060 2.560 2.560 2.560 -0.360 2.920 10 11050 ---- 2.680 2.210 2.210 2.210 -0.340 2.550 11100 ---- 2.320 1.890 1.890 1.890 -0.310 2.200 1 11150 ---- 1.990 1.610 1.610 1.600 -0.280 1.880 14 11200 ---- 1.680 1.350 1.350 1.340 -0.250 1.590 3 11250 ---- 1.410 1.130 1.130 1.120 -0.210 1.330 11300 ---- 1.180 0.940 0.940 0.920 -0.190 1.110 4 11350 ---- 0.970 0.770 0.770 0.750 -0.170 0.920 48 11400 ---- 0.800 0.630 0.630 0.610 -0.140 0.750 54 11450 ---- 0.650 0.520 0.520 0.500 -0.110 0.610 4 11500 ---- 0.530 0.420 0.420 0.400 -0.100 0.500 54 11550 ---- 0.420 0.340 0.340 0.320 -0.080 0.400 15 11600 ---- 0.340 0.270 0.270 0.250 -0.070 0.320 1 11650 ---- 0.270 0.220 0.220 0.200 -0.060 0.260 8 11700 ---- ---- 0.180 0.180 0.160 -0.050 0.210 11750 ---- ---- 0.140 0.140 0.130 -0.040 0.170 11800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 11850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 11900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 11950 ---- ---- ---- ---- 0.060 -0.010 0.070 12000 ---- ---- ---- ---- 0.045 -0.015 0.060 100 12100 ---- ---- ---- ---- 0.030 -0.005 0.035 5 12200 ---- ---- ---- ---- 0.020 -0.005 0.025 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12400 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.900 -0.440 19.340 09500 ---- ---- ---- ---- 17.910 -0.450 18.360 09600 ---- ---- ---- ---- 16.920 -0.450 17.370 09700 ---- ---- ---- ---- 15.940 -0.440 16.380 09800 ---- ---- ---- ---- 14.950 -0.450 15.400 09850 ---- ---- ---- ---- 14.460 -0.450 14.910 09900 ---- ---- ---- ---- 13.970 -0.440 14.410 09950 ---- ---- ---- ---- 13.470 -0.450 13.920 10000 ---- ---- ---- ---- 12.980 -0.450 13.430 10050 ---- ---- ---- ---- 12.490 -0.450 12.940 10100 ---- ---- ---- ---- 12.000 -0.450 12.450 10150 ---- ---- ---- ---- 11.510 -0.450 11.960 10200 ---- ---- ---- ---- 11.020 -0.440 11.460 57 10250 ---- ---- ---- ---- 10.530 -0.440 10.970 10300 ---- ---- ---- ---- 10.040 -0.440 10.480 10350 ---- ---- ---- ---- 9.550 -0.450 10.000 10400 ---- ---- ---- ---- 9.060 -0.450 9.510 10450 ---- ---- ---- ---- 8.580 -0.440 9.020 10500 ---- ---- ---- ---- 8.090 -0.450 8.540 10550 ---- ---- ---- ---- 7.610 -0.450 8.060 10600 ---- ---- ---- ---- 7.140 -0.440 7.580 10650 ---- ---- ---- ---- 6.670 -0.430 7.100 10700 ---- ---- ---- ---- 6.200 -0.430 6.630 10750 ---- ---- ---- ---- 5.740 -0.420 6.160 10800 ---- ---- ---- ---- 5.290 -0.410 5.700 10850 ---- ---- ---- ---- 4.840 -0.410 5.250 10900 ---- ---- ---- ---- 4.420 -0.390 4.810 10950 ---- ---- ---- ---- 4.000 -0.380 4.380 11000 ---- ---- ---- ---- 3.600 -0.370 3.970 11050 ---- ---- ---- ---- 3.220 -0.350 3.570 11100 ---- ---- ---- ---- 2.870 -0.320 3.190 10 11150 ---- ---- ---- ---- 2.530 -0.300 2.830 11200 ---- ---- ---- ---- 2.220 -0.280 2.500 11250 ---- ---- 1.940 1.940 1.930 -0.250 2.180 363 11300 ---- 1.990 1.680 1.680 1.680 -0.220 1.900 350 11350 ---- 1.730 1.450 1.450 1.440 -0.210 1.650 11400 ---- 1.480 1.250 1.250 1.230 -0.190 1.420 27 11450 ---- 1.270 1.070 1.070 1.050 -0.160 1.210 11500 ---- 1.080 0.910 0.910 0.890 -0.150 1.040 11550 ---- 0.920 0.770 0.770 0.750 -0.130 0.880 11600 ---- 0.780 0.650 0.650 0.630 -0.120 0.750 11650 ---- 0.660 0.550 0.550 0.530 -0.100 0.630 11700 ---- 0.550 0.460 0.460 0.450 -0.080 0.530 11750 ---- 0.460 0.390 0.390 0.370 -0.070 0.440 11800 ---- 0.380 0.330 0.330 0.310 -0.060 0.370 11850 ---- 0.320 0.280 0.280 0.260 -0.050 0.310 11900 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1 11950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12000 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12200 ---- ---- ---- ---- 0.070 -0.020 0.090 2 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.860 -0.440 17.300 09700 ---- ---- ---- ---- 15.880 -0.440 16.320 09800 ---- ---- ---- ---- 14.900 -0.440 15.340 09900 ---- ---- ---- ---- 13.920 -0.440 14.360 10000 ---- ---- ---- ---- 12.940 -0.440 13.380 10050 ---- ---- ---- ---- 12.450 -0.440 12.890 10100 ---- ---- ---- ---- 11.960 -0.440 12.400 10150 ---- ---- ---- ---- 11.480 -0.440 11.920 10200 ---- ---- ---- ---- 10.990 -0.440 11.430 10250 ---- ---- ---- ---- 10.510 -0.430 10.940 10300 ---- ---- ---- ---- 10.020 -0.440 10.460 10350 ---- ---- ---- ---- 9.540 -0.440 9.980 10400 ---- ---- ---- ---- 9.060 -0.430 9.490 10450 ---- ---- ---- ---- 8.580 -0.440 9.020 10500 ---- ---- ---- ---- 8.110 -0.430 8.540 10550 ---- ---- ---- ---- 7.640 -0.420 8.060 10600 ---- ---- ---- ---- 7.170 -0.420 7.590 10650 ---- ---- ---- ---- 6.710 -0.420 7.130 10700 ---- ---- ---- ---- 6.250 -0.420 6.670 10750 ---- ---- ---- ---- 5.810 -0.400 6.210 10800 ---- ---- ---- ---- 5.370 -0.400 5.770 10850 ---- ---- ---- ---- 4.940 -0.390 5.330 10900 ---- ---- ---- ---- 4.530 -0.380 4.910 10950 ---- ---- ---- ---- 4.130 -0.370 4.500 11000 ---- ---- ---- ---- 3.750 -0.360 4.110 11050 ---- ---- ---- ---- 3.390 -0.340 3.730 11100 ---- ---- ---- ---- 3.050 -0.310 3.360 11150 ---- ---- ---- ---- 2.730 -0.290 3.020 11200 ---- ---- 2.430 2.430 2.430 -0.260 2.690 2 11250 ---- 2.410 2.150 2.150 2.150 -0.240 2.390 13 11300 ---- 2.200 1.900 1.900 1.890 -0.230 2.120 11 11350 ---- 1.940 1.670 1.670 1.660 -0.210 1.870 11400 ---- 1.700 1.470 1.470 1.450 -0.190 1.640 11450 ---- 1.480 1.280 1.280 1.260 -0.180 1.440 11500 ---- 1.290 1.120 1.120 1.090 -0.160 1.250 11550 ---- 1.120 0.970 0.970 0.950 -0.140 1.090 11600 ---- 0.970 0.840 0.840 0.820 -0.120 0.940 11650 ---- 0.840 0.730 0.730 0.710 -0.100 0.810 11700 ---- 0.720 0.630 0.630 0.610 -0.090 0.700 11750 ---- 0.620 0.550 0.550 0.520 -0.080 0.600 11800 ---- 0.530 0.470 0.470 0.450 -0.070 0.520 11850 ---- 0.460 0.400 0.400 0.390 -0.060 0.450 11900 ---- 0.390 0.350 0.350 0.330 -0.050 0.380 11950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12000 ---- ---- 0.260 0.260 0.240 -0.040 0.280 12050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12200 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12300 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12400 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.720 -0.450 19.170 09500 ---- ---- ---- ---- 17.750 -0.440 18.190 09600 ---- ---- ---- ---- 16.770 -0.450 17.220 09700 ---- ---- ---- ---- 15.800 -0.440 16.240 09800 ---- ---- ---- ---- 14.830 -0.440 15.270 09850 ---- ---- ---- ---- 14.340 -0.440 14.780 09900 ---- ---- ---- ---- 13.860 -0.440 14.300 09950 ---- ---- ---- ---- 13.370 -0.440 13.810 10000 ---- ---- ---- ---- 12.890 -0.440 13.330 10050 ---- ---- ---- ---- 12.400 -0.440 12.840 10100 ---- ---- ---- ---- 11.920 -0.440 12.360 10150 ---- ---- ---- ---- 11.440 -0.440 11.880 10200 ---- ---- ---- ---- 10.960 -0.430 11.390 1000 10250 ---- ---- ---- ---- 10.480 -0.430 10.910 10300 ---- ---- ---- ---- 10.000 -0.440 10.440 1000 10350 ---- ---- ---- ---- 9.530 -0.430 9.960 10400 ---- ---- ---- ---- 9.060 -0.430 9.490 10450 ---- ---- ---- ---- 8.590 -0.420 9.010 10500 ---- ---- ---- ---- 8.120 -0.430 8.550 10550 ---- ---- ---- ---- 7.660 -0.420 8.080 10600 ---- ---- ---- ---- 7.210 -0.410 7.620 10650 ---- ---- ---- ---- 6.760 -0.410 7.170 10700 ---- ---- ---- ---- 6.320 -0.400 6.720 10750 ---- ---- ---- ---- 5.890 -0.390 6.280 10800 ---- ---- ---- ---- 5.470 -0.380 5.850 10850 ---- ---- ---- ---- 5.060 -0.370 5.430 10900 ---- ---- ---- ---- 4.670 -0.360 5.030 10950 ---- ---- ---- ---- 4.290 -0.340 4.630 11000 ---- ---- ---- ---- 3.920 -0.330 4.250 4 11050 ---- ---- ---- ---- 3.570 -0.320 3.890 11100 ---- ---- ---- ---- 3.240 -0.300 3.540 38 11150 ---- ---- ---- ---- 2.930 -0.280 3.210 11200 ---- ---- 2.640 2.640 2.630 -0.270 2.900 1 2 11250 ---- 2.690 2.370 2.370 2.360 -0.250 2.610 11300 ---- 2.410 2.120 2.120 2.110 -0.230 2.340 55 11350 ---- 2.160 1.890 1.890 1.880 -0.210 2.090 11400 ---- 1.920 1.690 1.690 1.670 -0.200 1.870 1 57 11450 ---- 1.700 1.500 1.500 1.480 -0.180 1.660 1 11500 ---- 1.510 1.330 1.330 1.310 -0.160 1.470 3 11550 ---- 1.330 1.180 1.180 1.150 -0.150 1.300 11600 ---- 1.170 1.040 1.040 1.010 -0.140 1.150 151 11650 ---- 1.030 0.920 0.920 0.890 -0.120 1.010 11700 ---- 0.910 0.810 0.810 0.790 -0.100 0.890 1 11750 ---- 0.800 0.720 0.720 0.690 -0.090 0.780 1 11800 ---- 0.700 0.630 0.630 0.610 -0.070 0.680 11850 ---- 0.610 0.560 0.560 0.530 -0.070 0.600 11900 ---- ---- 0.490 0.490 0.470 -0.060 0.530 1 1 11950 ---- 0.470 0.430 0.430 0.410 -0.050 0.460 12000 ---- ---- 0.380 0.380 0.360 -0.050 0.410 3 280 12050 ---- ---- 0.330 0.330 0.310 -0.050 0.360 12100 ---- ---- 0.290 0.290 0.270 -0.050 0.320 12200 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12300 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12400 ---- ---- ---- ---- 0.120 -0.030 0.150 114 12500 ---- ---- ---- ---- 0.090 -0.020 0.110 1 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.980 -0.420 13.400 10200 ---- ---- ---- ---- 12.020 -0.420 12.440 10300 ---- ---- ---- ---- 11.070 -0.420 11.490 10400 ---- ---- ---- ---- 10.130 -0.410 10.540 10500 ---- ---- ---- ---- 9.200 -0.410 9.610 10550 ---- ---- ---- ---- 8.740 -0.400 9.140 10600 ---- ---- ---- ---- 8.280 -0.410 8.690 10650 ---- ---- ---- ---- 7.830 -0.400 8.230 10700 ---- ---- ---- ---- 7.390 -0.390 7.780 10750 ---- ---- ---- ---- 6.950 -0.390 7.340 10800 ---- ---- ---- ---- 6.520 -0.380 6.900 10850 ---- ---- ---- ---- 6.100 -0.370 6.470 10900 ---- ---- ---- ---- 5.690 -0.360 6.050 10950 ---- ---- ---- ---- 5.290 -0.350 5.640 11000 ---- ---- ---- ---- 4.900 -0.340 5.240 11050 ---- ---- ---- ---- 4.530 -0.330 4.860 11100 ---- ---- ---- ---- 4.170 -0.320 4.490 11150 ---- ---- ---- ---- 3.830 -0.300 4.130 11200 ---- ---- ---- ---- 3.500 -0.290 3.790 11250 ---- ---- ---- ---- 3.190 -0.270 3.460 11300 ---- ---- 2.920 2.920 2.900 -0.260 3.160 11350 ---- 2.950 2.650 2.650 2.630 -0.240 2.870 11400 ---- 2.670 2.400 2.400 2.370 -0.230 2.600 11450 ---- 2.410 2.170 2.170 2.130 -0.220 2.350 11500 ---- 2.170 1.960 1.960 1.920 -0.200 2.120 11550 ---- 1.950 1.760 1.760 1.720 -0.180 1.900 11600 ---- 1.750 1.580 1.580 1.540 -0.170 1.710 11650 ---- 1.570 1.420 1.420 1.380 -0.150 1.530 11700 ---- 1.400 1.270 1.270 1.230 -0.140 1.370 11750 ---- 1.250 1.140 1.140 1.100 -0.120 1.220 11800 ---- 1.110 1.020 1.020 0.980 -0.110 1.090 11850 ---- 0.990 0.910 0.910 0.870 -0.110 0.980 11900 ---- 0.880 0.810 0.810 0.780 -0.090 0.870 11950 ---- ---- 0.730 0.730 0.690 -0.090 0.780 12000 ---- 0.700 0.650 0.650 0.610 -0.080 0.690 12050 ---- ---- 0.580 0.580 0.540 -0.080 0.620 12100 ---- ---- 0.520 0.520 0.480 -0.070 0.550 12150 ---- ---- 0.460 0.460 0.430 -0.060 0.490 12200 ---- ---- 0.410 0.410 0.380 -0.050 0.430 12300 ---- ---- 0.330 0.330 0.300 -0.040 0.340 12400 ---- ---- ---- ---- 0.240 -0.030 0.270 12500 ---- ---- ---- ---- 0.190 -0.020 0.210 12600 ---- ---- ---- ---- 0.150 -0.020 0.170 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.940 -0.410 13.350 10200 ---- ---- ---- ---- 11.990 -0.420 12.410 10300 ---- ---- ---- ---- 11.050 -0.420 11.470 10400 ---- ---- ---- ---- 10.130 -0.410 10.540 10500 ---- ---- ---- ---- 9.210 -0.410 9.620 10550 ---- ---- ---- ---- 8.760 -0.400 9.160 10600 ---- ---- ---- ---- 8.320 -0.400 8.720 10650 ---- ---- ---- ---- 7.880 -0.390 8.270 10700 ---- ---- ---- ---- 7.450 -0.380 7.830 10750 ---- ---- ---- ---- 7.020 -0.380 7.400 10800 ---- ---- ---- ---- 6.600 -0.380 6.980 10850 ---- ---- ---- ---- 6.200 -0.360 6.560 10900 ---- ---- ---- ---- 5.800 -0.350 6.150 10950 ---- ---- ---- ---- 5.410 -0.350 5.760 11000 ---- ---- ---- ---- 5.040 -0.330 5.370 11050 ---- ---- ---- ---- 4.680 -0.320 5.000 11100 ---- ---- ---- ---- 4.330 -0.310 4.640 11150 ---- ---- ---- ---- 4.000 -0.290 4.290 11200 ---- ---- ---- ---- 3.680 -0.280 3.960 11250 ---- ---- ---- ---- 3.370 -0.270 3.640 11300 ---- ---- 3.120 3.120 3.090 -0.250 3.340 11350 ---- 3.130 2.850 2.850 2.820 -0.240 3.060 11400 ---- 2.860 2.600 2.600 2.560 -0.230 2.790 11450 ---- 2.610 2.370 2.370 2.330 -0.220 2.550 11500 ---- 2.370 2.160 2.160 2.110 -0.210 2.320 11550 ---- 2.150 1.960 1.960 1.910 -0.190 2.100 11600 ---- 1.950 1.780 1.780 1.730 -0.180 1.910 11650 ---- 1.760 1.610 1.610 1.560 -0.170 1.730 11700 ---- 1.590 1.460 1.460 1.410 -0.150 1.560 11750 ---- 1.440 1.320 1.320 1.280 -0.130 1.410 11800 ---- 1.290 1.190 1.190 1.150 -0.120 1.270 11850 ---- 1.170 1.080 1.080 1.040 -0.110 1.150 11900 ---- 1.050 0.970 0.970 0.940 -0.100 1.040 11950 ---- 0.950 0.880 0.880 0.840 -0.090 0.930 12000 ---- 0.850 0.800 0.800 0.760 -0.080 0.840 12050 ---- ---- 0.720 0.720 0.690 -0.070 0.760 12100 ---- ---- 0.650 0.650 0.620 -0.070 0.690 12150 ---- ---- 0.590 0.590 0.560 -0.060 0.620 12200 ---- ---- 0.530 0.530 0.500 -0.060 0.560 12300 ---- ---- 0.440 0.440 0.410 -0.040 0.450 12400 ---- ---- 0.360 0.360 0.330 -0.040 0.370 12500 ---- ---- ---- ---- 0.270 -0.030 0.300 12600 ---- ---- ---- ---- 0.220 -0.030 0.250 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.630 -0.420 19.050 09600 ---- ---- ---- ---- 17.670 -0.420 18.090 09700 ---- ---- ---- ---- 16.710 -0.430 17.140 09800 ---- ---- ---- ---- 15.760 -0.420 16.180 09900 ---- ---- ---- ---- 14.810 -0.420 15.230 09950 ---- ---- ---- ---- 14.330 -0.420 14.750 10000 ---- ---- ---- ---- 13.860 -0.420 14.280 10050 ---- ---- ---- ---- 13.380 -0.430 13.810 10100 ---- ---- ---- ---- 12.910 -0.420 13.330 10150 ---- ---- ---- ---- 12.440 -0.420 12.860 10200 ---- ---- ---- ---- 11.980 -0.420 12.400 10250 ---- ---- ---- ---- 11.510 -0.420 11.930 10300 ---- ---- ---- ---- 11.050 -0.410 11.460 10350 ---- ---- ---- ---- 10.590 -0.410 11.000 10400 ---- ---- ---- ---- 10.130 -0.410 10.540 10450 ---- ---- ---- ---- 9.680 -0.400 10.080 10500 ---- ---- ---- ---- 9.230 -0.400 9.630 10550 ---- ---- ---- ---- 8.790 -0.390 9.180 10600 ---- ---- ---- ---- 8.350 -0.390 8.740 10650 ---- ---- ---- ---- 7.920 -0.380 8.300 10700 ---- ---- ---- ---- 7.490 -0.380 7.870 10750 ---- ---- ---- ---- 7.080 -0.370 7.450 10800 ---- ---- ---- ---- 6.670 -0.360 7.030 10850 ---- ---- ---- ---- 6.270 -0.350 6.620 10900 ---- ---- ---- ---- 5.880 -0.340 6.220 10950 ---- ---- ---- ---- 5.500 -0.340 5.840 11000 ---- ---- ---- ---- 5.140 -0.320 5.460 11050 ---- ---- ---- ---- 4.780 -0.320 5.100 11100 ---- ---- ---- ---- 4.440 -0.300 4.740 11150 ---- ---- ---- ---- 4.120 -0.290 4.410 11200 ---- ---- ---- ---- 3.800 -0.280 4.080 11250 ---- ---- 3.530 3.530 3.510 -0.260 3.770 11300 ---- 3.510 3.260 3.260 3.230 -0.250 3.480 11350 ---- 3.270 2.990 2.990 2.960 -0.240 3.200 11400 ---- 3.000 2.750 2.750 2.710 -0.230 2.940 11450 ---- 2.750 2.520 2.520 2.470 -0.220 2.690 11500 ---- 2.510 2.300 2.300 2.260 -0.210 2.470 11550 ---- 2.290 2.100 2.100 2.060 -0.190 2.250 11600 ---- 2.090 1.920 1.920 1.870 -0.190 2.060 11650 ---- 1.900 1.750 1.750 1.700 -0.170 1.870 11700 ---- 1.730 1.590 1.590 1.550 -0.160 1.710 11750 ---- 1.570 1.450 1.450 1.410 -0.140 1.550 11800 ---- 1.430 1.320 1.320 1.280 -0.130 1.410 11850 ---- 1.300 1.200 1.200 1.170 -0.110 1.280 11900 ---- 1.180 1.100 1.100 1.060 -0.110 1.170 11950 ---- 1.070 1.000 1.000 0.960 -0.100 1.060 12000 ---- 0.970 0.910 0.910 0.880 -0.080 0.960 12050 ---- ---- 0.830 0.830 0.800 -0.080 0.880 12100 ---- ---- 0.750 0.750 0.720 -0.080 0.800 12150 ---- ---- 0.690 0.690 0.660 -0.060 0.720 12200 ---- ---- 0.630 0.630 0.600 -0.060 0.660 12300 ---- ---- 0.520 0.520 0.490 -0.050 0.540 12400 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1 12500 ---- ---- ---- ---- 0.340 -0.030 0.370 12600 ---- ---- ---- ---- 0.280 -0.030 0.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.000 -0.400 11.400 10500 ---- ---- ---- ---- 10.110 -0.390 10.500 10600 ---- ---- ---- ---- 9.230 -0.380 9.610 10700 ---- ---- ---- ---- 8.370 -0.370 8.740 10800 ---- ---- ---- ---- 7.530 -0.360 7.890 10900 ---- ---- ---- ---- 6.730 -0.340 7.070 10950 ---- ---- ---- ---- 6.340 -0.340 6.680 11000 ---- ---- ---- ---- 5.960 -0.330 6.290 11050 ---- ---- ---- ---- 5.590 -0.320 5.910 11100 ---- ---- ---- ---- 5.230 -0.310 5.540 11150 ---- ---- ---- ---- 4.880 -0.310 5.190 11200 ---- ---- ---- ---- 4.550 -0.290 4.840 11250 ---- ---- ---- ---- 4.230 -0.280 4.510 11300 ---- ---- ---- ---- 3.920 -0.280 4.200 11350 ---- ---- 3.710 3.710 3.630 -0.260 3.890 11400 ---- 3.660 3.440 3.440 3.360 -0.250 3.610 11450 ---- 3.380 3.180 3.180 3.100 -0.230 3.330 11500 ---- 3.120 2.930 2.930 2.850 -0.230 3.080 11550 ---- 2.870 2.680 2.680 2.620 -0.220 2.840 11600 ---- 2.640 2.460 2.460 2.410 -0.200 2.610 11650 ---- 2.430 2.270 2.270 2.210 -0.190 2.400 11700 ---- 2.220 2.080 2.080 2.030 -0.180 2.210 11750 ---- 2.040 1.910 1.910 1.850 -0.180 2.030 11800 ---- 1.870 1.750 1.750 1.700 -0.160 1.860 11850 ---- 1.710 1.610 1.610 1.550 -0.150 1.700 11900 ---- ---- 1.470 1.470 1.420 -0.140 1.560 11950 ---- 1.430 1.350 1.350 1.300 -0.120 1.420 12000 ---- ---- 1.240 1.240 1.190 -0.110 1.300 12050 ---- ---- 1.140 1.140 1.090 -0.100 1.190 12100 ---- ---- 1.040 1.040 0.990 -0.100 1.090 12150 ---- ---- 0.960 0.960 0.910 -0.090 1.000 12200 ---- ---- 0.880 0.880 0.830 -0.080 0.910 12300 ---- ---- 0.740 0.740 0.690 -0.080 0.770 12400 ---- ---- 0.620 0.620 0.580 -0.070 0.650 12500 ---- ---- 0.530 0.530 0.480 -0.070 0.550 12600 ---- ---- 0.450 0.450 0.400 -0.060 0.460 12700 ---- ---- ---- ---- 0.340 -0.050 0.390 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.010 -0.400 11.410 10500 ---- ---- ---- ---- 10.130 -0.390 10.520 10600 ---- ---- ---- ---- 9.260 -0.380 9.640 10700 ---- ---- ---- ---- 8.410 -0.370 8.780 10800 ---- ---- ---- ---- 7.590 -0.360 7.950 10900 ---- ---- ---- ---- 6.800 -0.340 7.140 10950 ---- ---- ---- ---- 6.420 -0.330 6.750 11000 ---- ---- ---- ---- 6.040 -0.330 6.370 11050 ---- ---- ---- ---- 5.680 -0.320 6.000 11100 ---- ---- ---- ---- 5.330 -0.310 5.640 11150 ---- ---- ---- ---- 5.000 -0.290 5.290 11200 ---- ---- ---- ---- 4.670 -0.280 4.950 11250 ---- ---- ---- ---- 4.360 -0.270 4.630 11300 ---- ---- ---- ---- 4.060 -0.260 4.320 11350 ---- ---- 3.840 3.840 3.770 -0.250 4.020 11400 ---- 3.780 3.570 3.570 3.500 -0.240 3.740 11450 ---- 3.510 3.310 3.310 3.240 -0.230 3.470 11500 ---- 3.250 3.070 3.070 2.990 -0.220 3.210 11550 ---- 3.010 2.840 2.840 2.760 -0.220 2.980 11600 ---- 2.780 2.600 2.600 2.540 -0.210 2.750 11650 ---- 2.560 2.400 2.400 2.340 -0.200 2.540 11700 ---- 2.360 2.220 2.220 2.150 -0.200 2.350 11750 ---- 2.170 2.050 2.050 1.980 -0.180 2.160 11800 ---- ---- 1.890 1.890 1.830 -0.170 2.000 11850 ---- ---- 1.740 1.740 1.680 -0.160 1.840 11900 ---- ---- 1.610 1.610 1.550 -0.140 1.690 11950 ---- ---- 1.480 1.480 1.420 -0.140 1.560 12000 ---- ---- 1.360 1.360 1.310 -0.120 1.430 12050 ---- ---- 1.260 1.260 1.200 -0.110 1.310 12100 ---- ---- 1.160 1.160 1.110 -0.100 1.210 12150 ---- ---- 1.070 1.070 1.020 -0.090 1.110 12200 ---- ---- 0.990 0.990 0.930 -0.090 1.020 12300 ---- ---- 0.840 0.840 0.790 -0.070 0.860 12400 ---- ---- ---- ---- 0.660 -0.060 0.720 12500 ---- ---- ---- ---- 0.560 -0.050 0.610 12600 ---- ---- ---- ---- 0.470 -0.040 0.510 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.400 -0.400 18.800 09700 ---- ---- ---- ---- 17.460 -0.400 17.860 09800 ---- ---- ---- ---- 16.530 -0.390 16.920 09900 ---- ---- ---- ---- 15.590 -0.400 15.990 10000 ---- ---- ---- ---- 14.670 -0.390 15.060 10050 ---- ---- ---- ---- 14.210 -0.390 14.600 10100 ---- ---- ---- ---- 13.750 -0.390 14.140 10150 ---- ---- ---- ---- 13.290 -0.390 13.680 10200 ---- ---- ---- ---- 12.830 -0.390 13.220 10250 ---- ---- ---- ---- 12.380 -0.390 12.770 10300 ---- ---- ---- ---- 11.930 -0.390 12.320 10350 ---- ---- ---- ---- 11.480 -0.390 11.870 10400 ---- ---- ---- ---- 11.030 -0.390 11.420 10450 ---- ---- ---- ---- 10.590 -0.390 10.980 10500 ---- ---- ---- ---- 10.160 -0.380 10.540 10550 ---- ---- ---- ---- 9.730 -0.370 10.100 10600 ---- ---- ---- ---- 9.300 -0.370 9.670 10650 ---- ---- ---- ---- 8.880 -0.370 9.250 10700 ---- ---- ---- ---- 8.470 -0.360 8.830 10750 ---- ---- ---- ---- 8.060 -0.350 8.410 10800 ---- ---- ---- ---- 7.660 -0.350 8.010 10850 ---- ---- ---- ---- 7.270 -0.340 7.610 10900 ---- ---- ---- ---- 6.890 -0.320 7.210 10950 ---- ---- ---- ---- 6.510 -0.320 6.830 11000 ---- ---- ---- ---- 6.140 -0.320 6.460 11050 ---- ---- ---- ---- 5.790 -0.300 6.090 11100 ---- ---- ---- ---- 5.440 -0.300 5.740 11150 ---- ---- ---- ---- 5.110 -0.290 5.400 11200 ---- ---- ---- ---- 4.780 -0.290 5.070 11250 ---- ---- ---- ---- 4.480 -0.270 4.750 11300 ---- ---- 4.270 4.270 4.180 -0.270 4.450 11350 ---- 4.180 3.990 3.990 3.900 -0.250 4.150 11400 ---- 3.920 3.720 3.720 3.630 -0.240 3.870 11450 ---- 3.650 3.470 3.470 3.380 -0.230 3.610 11500 ---- 3.390 3.230 3.230 3.140 -0.210 3.350 11550 ---- 3.150 3.000 3.000 2.910 -0.210 3.120 11600 ---- 2.920 2.750 2.750 2.700 -0.190 2.890 11650 ---- 2.700 2.550 2.550 2.500 -0.180 2.680 11700 ---- 2.500 2.370 2.370 2.310 -0.180 2.490 11750 ---- 2.320 2.190 2.190 2.130 -0.180 2.310 11800 ---- ---- 2.030 2.030 1.970 -0.170 2.140 11850 ---- ---- 1.880 1.880 1.820 -0.160 1.980 11900 ---- ---- 1.750 1.750 1.680 -0.150 1.830 11950 ---- ---- 1.620 1.620 1.550 -0.150 1.700 12000 ---- ---- 1.500 1.500 1.430 -0.140 1.570 12050 ---- ---- 1.390 1.390 1.330 -0.120 1.450 12100 ---- ---- 1.290 1.290 1.230 -0.110 1.340 12150 ---- ---- 1.190 1.190 1.140 -0.100 1.240 12200 ---- ---- 1.110 1.110 1.050 -0.100 1.150 12300 ---- ---- 0.950 0.950 0.900 -0.080 0.980 12400 ---- ---- 0.820 0.820 0.770 -0.060 0.830 12500 ---- ---- ---- ---- 0.660 -0.040 0.700 12600 ---- ---- ---- ---- 0.570 -0.030 0.600 12700 ---- ---- ---- ---- 0.490 -0.020 0.510 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.010 -0.350 18.360 09800 ---- ---- ---- ---- 17.080 -0.360 17.440 09900 ---- ---- ---- ---- 16.170 -0.350 16.520 10000 ---- ---- ---- ---- 15.260 -0.350 15.610 10100 ---- ---- ---- ---- 14.360 -0.350 14.710 10150 ---- ---- ---- ---- 13.910 -0.350 14.260 10200 ---- ---- ---- ---- 13.470 -0.350 13.820 10250 ---- ---- ---- ---- 13.030 -0.340 13.370 10300 ---- ---- ---- ---- 12.590 -0.340 12.930 10350 ---- ---- ---- ---- 12.150 -0.350 12.500 10400 ---- ---- ---- ---- 11.720 -0.340 12.060 10450 ---- ---- ---- ---- 11.290 -0.340 11.630 10500 ---- ---- ---- ---- 10.870 -0.340 11.210 10550 ---- ---- ---- ---- 10.450 -0.340 10.790 10600 ---- ---- ---- ---- 10.040 -0.330 10.370 10650 ---- ---- ---- ---- 9.630 -0.330 9.960 10700 ---- ---- ---- ---- 9.220 -0.330 9.550 10750 ---- ---- ---- ---- 8.820 -0.320 9.140 10800 ---- ---- ---- ---- 8.430 -0.320 8.750 10850 ---- ---- ---- ---- 8.040 -0.320 8.360 10900 ---- ---- ---- ---- 7.670 -0.300 7.970 10950 ---- ---- ---- ---- 7.290 -0.310 7.600 11000 ---- ---- ---- ---- 6.930 -0.300 7.230 11050 ---- ---- ---- ---- 6.580 -0.290 6.870 11100 ---- ---- ---- ---- 6.230 -0.290 6.520 11150 ---- ---- ---- ---- 5.890 -0.290 6.180 11200 ---- ---- ---- ---- 5.570 -0.270 5.840 11250 ---- ---- ---- ---- 5.250 -0.270 5.520 11300 ---- ---- ---- ---- 4.950 -0.260 5.210 11350 ---- ---- ---- ---- 4.660 -0.250 4.910 11400 ---- ---- ---- ---- 4.380 -0.240 4.620 11450 ---- ---- ---- ---- 4.110 -0.230 4.340 11500 ---- ---- 4.040 4.040 3.850 -0.220 4.070 11550 ---- ---- ---- ---- 3.620 -0.210 3.830 11600 ---- ---- 3.560 3.560 3.390 -0.210 3.600 11650 ---- ---- 3.300 3.300 3.190 -0.200 3.390 11700 ---- ---- 3.090 3.090 3.000 -0.190 3.190 11750 ---- ---- 2.900 2.900 2.820 -0.180 3.000 5 11800 ---- ---- 2.710 2.710 2.650 -0.160 2.810 11850 ---- ---- 2.540 2.540 2.490 -0.150 2.640 11900 ---- ---- 2.380 2.380 2.330 -0.140 2.470 11950 ---- ---- 2.230 2.230 2.180 -0.130 2.310 12000 ---- ---- 2.090 2.090 2.040 -0.120 2.160 12050 ---- ---- 1.950 1.950 1.900 -0.120 2.020 12100 ---- ---- 1.830 1.830 1.780 -0.110 1.890 12150 ---- ---- 1.720 1.720 1.660 -0.100 1.760 12200 ---- ---- 1.610 1.610 1.550 -0.100 1.650 12250 ---- ---- 1.510 1.510 1.450 -0.090 1.540 12300 ---- ---- 1.410 1.410 1.360 -0.080 1.440 12400 ---- ---- 1.250 1.250 1.190 -0.070 1.260 12500 ---- ---- ---- ---- 1.040 -0.060 1.100 12600 ---- ---- ---- ---- 0.910 -0.050 0.960 12700 ---- ---- ---- ---- 0.800 -0.040 0.840 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.490 -0.280 13.770 10400 ---- ---- ---- ---- 12.660 -0.270 12.930 10500 ---- ---- ---- ---- 11.850 -0.260 12.110 10600 ---- ---- ---- ---- 11.050 -0.260 11.310 10700 ---- ---- ---- ---- 10.270 -0.250 10.520 10750 ---- ---- ---- ---- 9.880 -0.260 10.140 10800 ---- ---- ---- ---- 9.500 -0.260 9.760 10850 ---- ---- ---- ---- 9.130 -0.250 9.380 10900 ---- ---- ---- ---- 8.760 -0.250 9.010 10950 ---- ---- ---- ---- 8.400 -0.240 8.640 11000 ---- ---- ---- ---- 8.050 -0.230 8.280 11050 ---- ---- ---- ---- 7.700 -0.230 7.930 11100 ---- ---- ---- ---- 7.360 -0.230 7.590 11150 ---- ---- ---- ---- 7.030 -0.220 7.250 11200 ---- ---- ---- ---- 6.700 -0.220 6.920 11250 ---- ---- ---- ---- 6.390 -0.210 6.600 11300 ---- ---- ---- ---- 6.090 -0.200 6.290 11350 ---- ---- ---- ---- 5.790 -0.210 6.000 11400 ---- ---- ---- ---- 5.510 -0.200 5.710 11450 ---- ---- ---- ---- 5.230 -0.200 5.430 11500 ---- ---- ---- ---- 4.970 -0.190 5.160 11550 ---- ---- ---- ---- 4.710 -0.180 4.890 11600 ---- ---- ---- ---- 4.470 -0.170 4.640 11650 ---- ---- ---- ---- 4.230 -0.170 4.400 11700 ---- ---- ---- ---- 4.010 -0.170 4.180 11750 ---- ---- ---- ---- 3.810 -0.160 3.970 11800 ---- ---- ---- ---- 3.610 -0.150 3.760 11850 ---- ---- ---- ---- 3.420 -0.150 3.570 11900 ---- ---- ---- ---- 3.250 -0.140 3.390 11950 ---- ---- ---- ---- 3.080 -0.130 3.210 12000 ---- ---- ---- ---- 2.920 -0.130 3.050 12050 ---- ---- ---- ---- 2.760 -0.130 2.890 12100 ---- ---- ---- ---- 2.620 -0.130 2.750 12150 ---- ---- ---- ---- 2.490 -0.120 2.610 12200 ---- ---- ---- ---- 2.360 -0.110 2.470 12250 ---- ---- ---- ---- 2.240 -0.110 2.350 12300 ---- ---- ---- ---- 2.130 -0.100 2.230 12400 ---- ---- ---- ---- 1.910 -0.100 2.010 12500 ---- ---- ---- ---- 1.720 -0.090 1.810 12600 ---- ---- ---- ---- 1.550 -0.090 1.640 12700 ---- ---- ---- ---- 1.400 -0.070 1.470 12800 ---- ---- ---- ---- 1.260 -0.070 1.330 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.370 -0.230 13.600 10500 ---- ---- ---- ---- 12.570 -0.220 12.790 10600 ---- ---- ---- ---- 11.780 -0.220 12.000 10700 ---- ---- ---- ---- 11.010 -0.210 11.220 10800 ---- ---- ---- ---- 10.250 -0.220 10.470 10850 ---- ---- ---- ---- 9.880 -0.210 10.090 10900 ---- ---- ---- ---- 9.520 -0.200 9.720 10950 ---- ---- ---- ---- 9.160 -0.200 9.360 11000 ---- ---- ---- ---- 8.800 -0.200 9.000 11050 ---- ---- ---- ---- 8.450 -0.200 8.650 11100 ---- ---- ---- ---- 8.110 -0.200 8.310 11150 ---- ---- ---- ---- 7.780 -0.190 7.970 11200 ---- ---- ---- ---- 7.450 -0.190 7.640 11250 ---- ---- ---- ---- 7.130 -0.190 7.320 11300 ---- ---- ---- ---- 6.820 -0.180 7.000 11350 ---- ---- ---- ---- 6.520 -0.180 6.700 11400 ---- ---- ---- ---- 6.230 -0.170 6.400 11450 ---- ---- ---- ---- 5.950 -0.170 6.120 11500 ---- ---- ---- ---- 5.680 -0.160 5.840 11550 ---- ---- ---- ---- 5.410 -0.160 5.570 11600 ---- ---- ---- ---- 5.160 -0.150 5.310 11650 ---- ---- ---- ---- 4.910 -0.150 5.060 11700 ---- ---- ---- ---- 4.680 -0.150 4.830 11750 ---- ---- ---- ---- 4.460 -0.140 4.600 11800 ---- ---- ---- ---- 4.250 -0.140 4.390 11850 ---- ---- ---- ---- 4.050 -0.140 4.190 11900 ---- ---- ---- ---- 3.860 -0.140 4.000 11950 ---- ---- ---- ---- 3.680 -0.130 3.810 12000 ---- ---- ---- ---- 3.510 -0.130 3.640 12050 ---- ---- ---- ---- 3.350 -0.120 3.470 12100 ---- ---- ---- ---- 3.190 -0.120 3.310 12150 ---- ---- ---- ---- 3.040 -0.110 3.150 12200 ---- ---- ---- ---- 2.900 -0.100 3.000 12250 ---- ---- ---- ---- 2.760 -0.100 2.860 12300 ---- ---- ---- ---- 2.630 -0.100 2.730 12350 ---- ---- ---- ---- 2.500 -0.100 2.600 12400 ---- ---- ---- ---- 2.380 -0.090 2.470 12500 ---- ---- ---- ---- 2.150 -0.090 2.240 12600 ---- ---- ---- ---- 1.950 -0.080 2.030 12700 ---- ---- ---- ---- 1.760 -0.080 1.840 12800 ---- ---- ---- ---- 1.590 -0.070 1.660 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.680 -0.190 11.870 10800 ---- ---- ---- ---- 10.940 -0.180 11.120 10900 ---- ---- ---- ---- 10.220 -0.180 10.400 11000 ---- ---- ---- ---- 9.520 -0.170 9.690 11100 ---- ---- ---- ---- 8.840 -0.160 9.000 11150 ---- ---- ---- ---- 8.510 -0.160 8.670 11200 ---- ---- ---- ---- 8.180 -0.160 8.340 11250 ---- ---- ---- ---- 7.860 -0.160 8.020 11300 ---- ---- ---- ---- 7.540 -0.160 7.700 11350 ---- ---- ---- ---- 7.240 -0.150 7.390 11400 ---- ---- ---- ---- 6.940 -0.150 7.090 11450 ---- ---- ---- ---- 6.650 -0.150 6.800 11500 ---- ---- ---- ---- 6.370 -0.140 6.510 11550 ---- ---- ---- ---- 6.100 -0.140 6.240 11600 ---- ---- ---- ---- 5.840 -0.130 5.970 11650 ---- ---- ---- ---- 5.580 -0.140 5.720 11700 ---- ---- ---- ---- 5.340 -0.130 5.470 11750 ---- ---- ---- ---- 5.100 -0.130 5.230 11800 ---- ---- ---- ---- 4.880 -0.130 5.010 11850 ---- ---- ---- ---- 4.670 -0.120 4.790 11900 ---- ---- ---- ---- 4.480 -0.110 4.590 11950 ---- ---- ---- ---- 4.290 -0.110 4.400 12000 ---- ---- ---- ---- 4.100 -0.110 4.210 12050 ---- ---- ---- ---- 3.930 -0.110 4.040 12100 ---- ---- ---- ---- 3.760 -0.110 3.870 12150 ---- ---- ---- ---- 3.600 -0.100 3.700 12200 ---- ---- ---- ---- 3.450 -0.100 3.550 12250 ---- ---- ---- ---- 3.300 -0.090 3.390 12300 ---- ---- ---- ---- 3.160 -0.090 3.250 12350 ---- ---- ---- ---- 3.020 -0.090 3.110 12400 ---- ---- ---- ---- 2.890 -0.080 2.970 12500 ---- ---- ---- ---- 2.640 -0.080 2.720 12600 ---- ---- ---- ---- 2.420 -0.070 2.490 12700 ---- ---- ---- ---- 2.210 -0.070 2.280 12800 ---- ---- ---- ---- 2.020 -0.060 2.080 12900 ---- ---- ---- ---- 1.840 -0.060 1.900 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 5 11000 ---- ---- ---- ---- 0.020 0.010 0.010 5 11050 ---- 0.040 ---- 0.040 0.050 0.025 0.025 5 11100 ---- 0.100 ---- 0.100 0.110 0.050 0.060 100 250 11150 ---- 0.230 0.110 0.230 0.230 0.100 0.130 5 11200 ---- 0.440 0.220 0.440 0.430 0.170 0.260 5 11250 ---- 0.740 0.400 0.740 0.720 0.250 0.470 11300 ---- 1.110 0.660 1.110 1.090 0.330 0.760 11350 ---- 1.540 0.990 1.540 1.510 0.390 1.120 11400 ---- 2.000 1.390 2.000 1.980 0.430 1.550 11450 ---- 2.480 1.840 2.480 2.460 0.460 2.000 11500 ---- 2.970 2.310 2.970 2.950 0.470 2.480 11550 ---- 3.470 2.800 3.470 3.440 0.470 2.970 11600 ---- 3.970 3.290 3.970 3.940 0.480 3.460 11650 ---- 4.460 3.790 4.460 4.440 0.480 3.960 11700 ---- 4.960 4.280 4.960 4.940 0.480 4.460 11750 ---- 5.460 4.780 5.460 5.440 0.480 4.960 11800 ---- 5.960 5.280 5.960 5.940 0.480 5.460 11850 ---- 6.460 5.780 6.460 6.440 0.480 5.960 11900 ---- 6.960 6.280 6.960 6.940 0.480 6.460 11950 ---- 7.460 6.780 7.460 7.440 0.480 6.960 12000 ---- 7.960 7.280 7.960 7.940 0.480 7.460 12100 ---- 8.960 8.280 8.960 8.940 0.490 8.450 20 12200 ---- 9.960 9.280 9.960 9.930 0.480 9.450 40 12300 ---- 10.960 10.270 10.960 10.930 0.480 10.450 10 12400 ---- 11.950 11.270 11.950 11.930 0.480 11.450 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.020 0.010 0.010 2 10700 ---- ---- ---- ---- 0.025 0.010 0.015 1 10750 ---- ---- ---- ---- 0.035 0.015 0.020 10800 ---- ---- ---- ---- 0.050 0.015 0.035 100 10850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 10900 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 10950 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1 11000 ---- 0.240 ---- 0.240 0.250 0.070 0.180 10 11050 ---- 0.360 0.250 0.360 0.370 0.110 0.260 1 11100 ---- 0.500 0.350 0.500 0.520 0.140 0.380 2 11150 ---- 0.690 0.490 0.690 0.700 0.170 0.530 11200 ---- 0.930 0.670 0.930 0.930 0.220 0.710 11250 ---- 1.210 0.880 1.210 1.210 0.270 0.940 1 11300 ---- 1.530 1.140 1.530 1.520 0.300 1.220 11350 ---- 1.880 1.440 1.880 1.870 0.330 1.540 8 11400 ---- 2.270 1.780 2.270 2.260 0.370 1.890 11450 ---- 2.690 2.150 2.690 2.670 0.390 2.280 11500 ---- 3.120 2.550 3.120 3.100 0.410 2.690 11550 ---- 3.570 2.970 3.570 3.550 0.430 3.120 11600 ---- 4.030 3.420 4.030 4.010 0.440 3.570 11650 ---- 4.510 3.870 4.510 4.490 0.460 4.030 11700 ---- 4.990 4.340 4.990 4.970 0.460 4.510 11750 ---- 5.470 4.820 5.470 5.460 0.470 4.990 11800 ---- 5.960 5.300 5.960 5.940 0.470 5.470 11850 ---- 6.450 5.790 6.450 6.440 0.480 5.960 11900 ---- 6.950 6.280 6.950 6.930 0.480 6.450 11950 ---- 7.440 6.770 7.440 7.420 0.470 6.950 12000 ---- 7.940 7.260 7.940 7.920 0.480 7.440 12100 ---- 8.930 8.250 8.930 8.910 0.480 8.430 12200 ---- 9.920 9.240 9.920 9.900 0.480 9.420 18 12300 ---- 10.910 10.240 10.910 10.890 0.470 10.420 12400 ---- 11.910 11.230 11.910 11.890 0.480 11.410 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 4 10150 ---- ---- ---- ---- 0.005 0.000 0.005 4 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 60 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 4 10450 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10 10550 ---- ---- ---- ---- 0.045 0.010 0.035 8 10600 ---- ---- ---- ---- 0.060 0.015 0.045 5 10650 ---- ---- ---- ---- 0.080 0.020 0.060 10700 ---- ---- ---- ---- 0.100 0.020 0.080 2 10750 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10800 ---- 0.160 ---- 0.160 0.180 0.040 0.140 138 10850 ---- 0.220 ---- 0.220 0.240 0.060 0.180 1 10900 ---- 0.300 ---- 0.300 0.310 0.070 0.240 2 10950 ---- 0.390 ---- 0.390 0.410 0.100 0.310 54 11000 ---- 0.510 ---- 0.510 0.530 0.120 0.410 8 11050 ---- 0.660 0.520 0.660 0.670 0.140 0.530 11100 ---- 0.830 0.660 0.830 0.850 0.170 0.680 4 11150 ---- 1.040 0.820 1.040 1.050 0.200 0.850 11200 ---- 1.280 1.020 1.280 1.290 0.230 1.060 11250 ---- 1.550 1.240 1.550 1.560 0.260 1.300 13 11300 ---- 1.860 1.500 1.860 1.860 0.290 1.570 46 11350 ---- 2.190 1.790 2.190 2.190 0.320 1.870 11400 ---- 2.550 2.110 2.550 2.540 0.340 2.200 11450 ---- 2.930 2.450 2.930 2.920 0.360 2.560 11500 ---- 3.330 2.820 3.330 3.310 0.370 2.940 11550 ---- 3.750 3.210 3.750 3.730 0.390 3.340 11600 ---- 4.180 3.620 4.180 4.160 0.410 3.750 11650 ---- 4.620 4.040 4.620 4.600 0.420 4.180 11700 ---- 5.080 4.480 5.080 5.060 0.430 4.630 11750 ---- 5.540 4.930 5.540 5.520 0.440 5.080 11800 ---- 6.010 5.380 6.010 5.990 0.450 5.540 11850 ---- 6.480 5.850 6.480 6.470 0.460 6.010 11900 ---- 6.960 6.320 6.960 6.950 0.470 6.480 11950 ---- 7.440 6.790 7.440 7.430 0.470 6.960 12000 ---- 7.930 7.280 7.930 7.910 0.470 7.440 12100 ---- 8.900 8.240 8.900 8.890 0.470 8.420 12200 ---- 9.880 9.220 9.880 9.870 0.480 9.390 12300 ---- 10.870 10.200 10.870 10.850 0.480 10.370 12400 ---- 11.850 11.190 11.850 11.840 0.480 11.360 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 120 10450 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.045 0.005 0.040 1 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.070 0.010 0.060 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10850 ---- 0.230 ---- 0.230 0.250 0.050 0.200 10900 ---- 0.290 ---- 0.290 0.310 0.050 0.260 318 10950 ---- 0.370 ---- 0.370 0.390 0.070 0.320 11000 ---- 0.470 ---- 0.470 0.480 0.080 0.400 11050 ---- 0.580 0.490 0.580 0.600 0.100 0.500 11100 ---- 0.710 0.600 0.710 0.730 0.120 0.610 11150 ---- 0.870 0.730 0.870 0.890 0.150 0.740 11200 ---- 1.050 0.880 1.050 1.070 0.170 0.900 11250 ---- 1.260 1.060 1.260 1.280 0.200 1.080 11300 ---- 1.500 1.260 1.500 1.510 0.220 1.290 11350 ---- 1.770 1.480 1.770 1.770 0.240 1.530 11400 ---- 2.060 1.730 2.060 2.060 0.270 1.790 11450 ---- 2.270 2.020 2.270 2.370 0.290 2.080 11500 ---- ---- 2.330 2.330 2.700 0.300 2.400 11550 ---- ---- ---- ---- 3.060 0.330 2.730 11600 ---- ---- ---- ---- 3.430 0.340 3.090 11650 ---- ---- ---- ---- 3.820 0.350 3.470 11700 ---- ---- ---- ---- 4.230 0.370 3.860 11750 ---- ---- ---- ---- 4.650 0.380 4.270 11800 ---- ---- ---- ---- 5.080 0.390 4.690 11850 ---- ---- ---- ---- 5.520 0.400 5.120 11900 ---- ---- ---- ---- 5.970 0.410 5.560 11950 ---- ---- ---- ---- 6.430 0.420 6.010 12000 ---- ---- ---- ---- 6.890 0.420 6.470 12050 ---- ---- ---- ---- 7.360 0.430 6.930 12100 ---- ---- ---- ---- 7.830 0.430 7.400 3 12200 ---- ---- ---- ---- 8.780 0.430 8.350 12300 ---- ---- ---- ---- 9.750 0.440 9.310 12400 ---- ---- ---- ---- 10.720 0.450 10.270 12500 ---- ---- ---- ---- 11.690 0.440 11.250 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.010 0.020 10250 ---- ---- ---- ---- 0.035 0.010 0.025 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10350 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10550 ---- ---- ---- ---- 0.110 0.020 0.090 10600 ---- ---- ---- ---- 0.130 0.020 0.110 10650 ---- ---- ---- ---- 0.160 0.020 0.140 10700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10750 ---- 0.230 ---- 0.230 0.240 0.040 0.200 10800 ---- 0.280 ---- 0.280 0.300 0.050 0.250 10850 ---- 0.350 ---- 0.350 0.360 0.050 0.310 10900 ---- 0.420 ---- 0.420 0.440 0.060 0.380 10950 ---- 0.520 ---- 0.520 0.540 0.080 0.460 11000 ---- 0.630 ---- 0.630 0.650 0.100 0.550 11050 ---- 0.750 0.650 0.750 0.780 0.120 0.660 11100 ---- 0.900 0.780 0.900 0.920 0.130 0.790 1 11150 ---- 1.070 0.920 1.070 1.090 0.150 0.940 11200 ---- 1.260 1.090 1.260 1.280 0.180 1.100 11250 ---- 1.470 1.270 1.470 1.490 0.190 1.300 11300 ---- 1.710 1.480 1.710 1.730 0.220 1.510 11350 ---- 1.980 1.710 1.980 1.990 0.240 1.750 11400 ---- 2.260 1.960 2.260 2.270 0.250 2.020 11450 ---- 2.570 2.230 2.570 2.570 0.270 2.300 11500 ---- ---- 2.530 2.530 2.900 0.290 2.610 11550 ---- ---- ---- ---- 3.240 0.310 2.930 11600 ---- ---- ---- ---- 3.600 0.320 3.280 11650 ---- ---- ---- ---- 3.980 0.340 3.640 11700 ---- ---- ---- ---- 4.380 0.360 4.020 11750 ---- ---- ---- ---- 4.780 0.370 4.410 11800 ---- ---- ---- ---- 5.200 0.380 4.820 11850 ---- ---- ---- ---- 5.630 0.390 5.240 11900 ---- ---- ---- ---- 6.060 0.390 5.670 11950 ---- ---- ---- ---- 6.500 0.400 6.100 12000 ---- ---- ---- ---- 6.950 0.400 6.550 12050 ---- ---- ---- ---- 7.410 0.410 7.000 12100 ---- ---- ---- ---- 7.870 0.410 7.460 12200 ---- ---- ---- ---- 8.800 0.420 8.380 12300 ---- ---- ---- ---- 9.750 0.420 9.330 12400 ---- ---- ---- ---- 10.710 0.430 10.280 12500 ---- ---- ---- ---- 11.670 0.430 11.240 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 5 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.025 0.005 0.020 4 10050 ---- ---- ---- ---- 0.030 0.005 0.025 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10150 ---- ---- ---- ---- 0.040 0.005 0.035 12 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10250 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.090 0.020 0.070 10400 ---- ---- ---- ---- 0.100 0.010 0.090 1 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.150 0.020 0.130 14 10550 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 10650 ---- 0.230 ---- 0.230 0.250 0.040 0.210 10700 ---- 0.280 ---- 0.280 0.300 0.040 0.260 2 10750 ---- 0.340 ---- 0.340 0.360 0.050 0.310 10800 ---- 0.400 ---- 0.400 0.430 0.070 0.360 2 10850 ---- 0.480 ---- 0.480 0.510 0.080 0.430 10900 ---- 0.570 ---- 0.570 0.600 0.090 0.510 1 10950 ---- 0.680 ---- 0.680 0.710 0.100 0.610 11000 ---- 0.800 ---- 0.800 0.830 0.120 0.710 2 11050 ---- 0.940 0.830 0.940 0.970 0.130 0.840 11100 ---- 1.100 0.970 1.100 1.120 0.140 0.980 1 11150 ---- 1.280 1.120 1.280 1.300 0.160 1.140 11200 ---- 1.470 1.290 1.470 1.500 0.180 1.320 11250 ---- 1.690 1.490 1.690 1.710 0.190 1.520 11300 ---- 1.930 1.700 1.930 1.950 0.210 1.740 11350 ---- 2.190 1.930 2.190 2.210 0.230 1.980 11400 ---- 2.470 2.180 2.470 2.490 0.250 2.240 11450 ---- 2.770 2.460 2.770 2.780 0.260 2.520 11500 ---- 2.970 2.750 2.970 3.100 0.280 2.820 11550 ---- ---- 3.060 3.060 3.430 0.290 3.140 11600 ---- ---- ---- ---- 3.780 0.310 3.470 11650 ---- ---- ---- ---- 4.150 0.330 3.820 11700 ---- ---- ---- ---- 4.530 0.340 4.190 11750 ---- ---- ---- ---- 4.930 0.360 4.570 11800 ---- ---- ---- ---- 5.330 0.370 4.960 11850 ---- ---- ---- ---- 5.740 0.370 5.370 11900 ---- ---- ---- ---- 6.170 0.390 5.780 11950 ---- ---- ---- ---- 6.600 0.390 6.210 12000 ---- ---- ---- ---- 7.030 0.390 6.640 12050 ---- ---- ---- ---- 7.480 0.400 7.080 12100 ---- ---- ---- ---- 7.930 0.410 7.520 12200 ---- ---- ---- ---- 8.840 0.410 8.430 12300 ---- ---- ---- ---- 9.760 0.410 9.350 12400 ---- ---- ---- ---- 10.700 0.410 10.290 12500 ---- ---- ---- ---- 11.650 0.420 11.230 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.170 0.020 0.150 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10650 ---- ---- ---- ---- 0.240 0.030 0.210 10700 ---- ---- ---- ---- 0.280 0.030 0.250 10750 ---- 0.300 ---- 0.300 0.330 0.040 0.290 10800 ---- 0.360 ---- 0.360 0.380 0.040 0.340 10850 ---- 0.420 ---- 0.420 0.450 0.050 0.400 10900 ---- 0.500 ---- 0.500 0.530 0.070 0.460 10950 ---- 0.580 ---- 0.580 0.610 0.070 0.540 11000 ---- 0.680 ---- 0.680 0.720 0.090 0.630 11050 ---- 0.790 ---- 0.790 0.830 0.100 0.730 11100 ---- 0.920 ---- 0.920 0.960 0.120 0.840 11150 ---- 1.060 0.960 1.060 1.100 0.130 0.970 200 11200 ---- 1.220 1.100 1.220 1.260 0.140 1.120 11250 ---- 1.400 1.260 1.400 1.440 0.160 1.280 11300 ---- 1.600 1.430 1.600 1.630 0.170 1.460 11350 ---- 1.810 1.620 1.810 1.840 0.180 1.660 11400 ---- 2.040 1.830 2.040 2.070 0.200 1.870 11450 ---- 2.290 2.060 2.290 2.320 0.210 2.110 11500 ---- 2.560 2.310 2.560 2.590 0.230 2.360 11550 ---- 2.850 2.580 2.850 2.880 0.240 2.640 11600 ---- 3.160 2.860 3.160 3.190 0.260 2.930 11650 ---- 3.290 3.160 3.290 3.520 0.280 3.240 11700 ---- ---- ---- ---- 3.860 0.300 3.560 11750 ---- ---- ---- ---- 4.210 0.310 3.900 11800 ---- ---- ---- ---- 4.580 0.320 4.260 11850 ---- ---- ---- ---- 4.950 0.320 4.630 11900 ---- ---- ---- ---- 5.340 0.330 5.010 11950 ---- ---- ---- ---- 5.740 0.340 5.400 12000 ---- ---- ---- ---- 6.150 0.340 5.810 12050 ---- ---- ---- ---- 6.570 0.350 6.220 12100 ---- ---- ---- ---- 7.000 0.370 6.630 12150 ---- ---- ---- ---- 7.430 0.370 7.060 12200 ---- ---- ---- ---- 7.870 0.380 7.490 12300 ---- ---- ---- ---- 8.760 0.390 8.370 12400 ---- ---- ---- ---- 9.670 0.400 9.270 12500 ---- ---- ---- ---- 10.600 0.410 10.190 12600 ---- ---- ---- ---- 11.530 0.410 11.120 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.150 0.010 0.140 10500 ---- ---- ---- ---- 0.210 0.020 0.190 10550 ---- ---- ---- ---- 0.240 0.020 0.220 10600 ---- ---- ---- ---- 0.280 0.030 0.250 10650 ---- ---- ---- ---- 0.320 0.030 0.290 10700 ---- ---- ---- ---- 0.370 0.030 0.340 10750 ---- 0.400 ---- 0.400 0.430 0.040 0.390 10800 ---- 0.470 ---- 0.470 0.500 0.050 0.450 10850 ---- 0.540 ---- 0.540 0.580 0.060 0.520 10900 ---- 0.630 ---- 0.630 0.660 0.070 0.590 10950 ---- 0.720 ---- 0.720 0.760 0.080 0.680 11000 ---- 0.830 0.770 0.830 0.870 0.090 0.780 63 11050 ---- 0.950 0.880 0.950 0.990 0.100 0.890 11100 ---- 1.090 1.000 1.090 1.130 0.120 1.010 11150 ---- 1.240 1.140 1.240 1.280 0.130 1.150 11200 ---- 1.410 1.280 1.410 1.450 0.150 1.300 11250 ---- 1.590 1.450 1.590 1.630 0.160 1.470 11300 ---- 1.790 1.630 1.790 1.820 0.170 1.650 11350 ---- 2.010 1.820 2.010 2.040 0.190 1.850 11400 ---- 2.240 2.040 2.240 2.270 0.200 2.070 11450 ---- 2.490 2.270 2.490 2.520 0.210 2.310 11500 ---- 2.760 2.510 2.760 2.780 0.220 2.560 11550 ---- 3.040 2.780 3.040 3.070 0.240 2.830 11600 ---- 3.350 3.060 3.350 3.370 0.250 3.120 11650 ---- 3.630 3.350 3.630 3.690 0.260 3.430 11700 ---- ---- 3.670 3.670 4.020 0.280 3.740 11750 ---- ---- ---- ---- 4.370 0.290 4.080 11800 ---- ---- ---- ---- 4.730 0.300 4.430 11850 ---- ---- ---- ---- 5.100 0.320 4.780 11900 ---- ---- ---- ---- 5.480 0.320 5.160 11950 ---- ---- ---- ---- 5.870 0.330 5.540 12000 ---- ---- ---- ---- 6.270 0.340 5.930 12050 ---- ---- ---- ---- 6.680 0.350 6.330 12100 ---- ---- ---- ---- 7.100 0.360 6.740 12150 ---- ---- ---- ---- 7.520 0.360 7.160 12200 ---- ---- ---- ---- 7.950 0.370 7.580 12300 ---- ---- ---- ---- 8.830 0.390 8.440 12400 ---- ---- ---- ---- 9.720 0.390 9.330 12500 ---- ---- ---- ---- 10.630 0.400 10.230 12600 ---- ---- ---- ---- 11.540 0.400 11.140 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.000 0.015 2 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.050 0.000 0.050 09950 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.090 0.010 0.080 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 1 10250 ---- ---- ---- ---- 0.130 0.010 0.120 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10350 ---- ---- ---- ---- 0.170 0.010 0.160 10400 ---- ---- ---- ---- 0.200 0.020 0.180 10450 ---- ---- ---- ---- 0.230 0.020 0.210 10500 ---- ---- ---- ---- 0.260 0.020 0.240 10550 ---- ---- ---- ---- 0.300 0.030 0.270 10600 ---- ---- ---- ---- 0.340 0.030 0.310 1 10650 ---- 0.360 ---- 0.360 0.390 0.040 0.350 10700 ---- 0.420 ---- 0.420 0.450 0.050 0.400 10750 ---- 0.480 ---- 0.480 0.520 0.060 0.460 10800 ---- 0.550 ---- 0.550 0.590 0.060 0.530 10850 ---- 0.640 ---- 0.640 0.670 0.070 0.600 10900 ---- 0.730 ---- 0.730 0.770 0.080 0.690 10950 ---- 0.830 ---- 0.830 0.870 0.090 0.780 11000 ---- 0.940 ---- 0.940 0.990 0.100 0.890 1 11050 ---- 1.070 ---- 1.070 1.110 0.110 1.000 11100 ---- 1.210 ---- 1.210 1.260 0.130 1.130 1 11150 ---- 1.370 1.260 1.370 1.410 0.130 1.280 11200 ---- 1.540 1.420 1.540 1.580 0.140 1.440 11250 ---- 1.730 1.590 1.730 1.770 0.160 1.610 11300 ---- 1.930 1.770 1.930 1.970 0.170 1.800 11350 ---- 2.150 1.970 2.150 2.180 0.180 2.000 11400 ---- 2.380 2.180 2.380 2.410 0.190 2.220 11450 ---- 2.630 2.410 2.630 2.660 0.200 2.460 11500 ---- 2.900 2.660 2.900 2.930 0.220 2.710 11550 ---- 3.180 2.920 3.180 3.210 0.230 2.980 11600 ---- 3.480 3.200 3.480 3.510 0.240 3.270 11650 ---- 3.790 3.500 3.790 3.820 0.250 3.570 11700 ---- 3.900 3.800 3.900 4.150 0.270 3.880 11750 ---- ---- ---- ---- 4.490 0.280 4.210 11800 ---- ---- ---- ---- 4.850 0.300 4.550 11850 ---- ---- ---- ---- 5.210 0.310 4.900 11900 ---- ---- ---- ---- 5.590 0.320 5.270 11950 ---- ---- ---- ---- 5.970 0.330 5.640 12000 ---- ---- ---- ---- 6.370 0.340 6.030 12050 ---- ---- ---- ---- 6.770 0.350 6.420 12100 ---- ---- ---- ---- 7.180 0.350 6.830 12150 ---- ---- ---- ---- 7.600 0.360 7.240 12200 ---- ---- ---- ---- 8.020 0.370 7.650 12300 ---- ---- ---- ---- 8.880 0.380 8.500 12400 ---- ---- ---- ---- 9.750 0.380 9.370 12500 ---- ---- ---- ---- 10.650 0.390 10.260 12600 ---- ---- ---- ---- 11.550 0.390 11.160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.010 0.170 10500 ---- ---- ---- ---- 0.250 0.020 0.230 10600 ---- ---- ---- ---- 0.330 0.030 0.300 10700 ---- ---- ---- ---- 0.430 0.040 0.390 10800 ---- 0.520 ---- 0.520 0.550 0.050 0.500 10900 ---- 0.670 ---- 0.670 0.710 0.070 0.640 10950 ---- 0.750 ---- 0.750 0.800 0.080 0.720 11000 ---- 0.850 ---- 0.850 0.900 0.090 0.810 11050 ---- 0.960 ---- 0.960 1.010 0.100 0.910 11100 ---- 1.080 ---- 1.080 1.130 0.100 1.030 11150 ---- 1.220 ---- 1.220 1.270 0.120 1.150 11200 ---- 1.370 ---- 1.370 1.410 0.120 1.290 11250 ---- 1.530 ---- 1.530 1.570 0.130 1.440 11300 ---- 1.700 ---- 1.700 1.750 0.140 1.610 11350 ---- 1.890 ---- 1.890 1.940 0.160 1.780 11400 ---- 2.100 ---- 2.100 2.140 0.170 1.970 11450 ---- 2.320 ---- 2.320 2.360 0.180 2.180 11500 ---- 2.560 ---- 2.560 2.600 0.200 2.400 11550 ---- 2.810 2.630 2.810 2.850 0.200 2.650 11600 ---- 3.050 2.880 3.050 3.120 0.220 2.900 11650 ---- 3.340 3.140 3.340 3.400 0.230 3.170 11700 ---- 3.630 3.420 3.630 3.690 0.230 3.460 11750 ---- 3.940 3.710 3.940 4.000 0.240 3.760 11800 ---- 4.170 4.020 4.170 4.320 0.250 4.070 11850 ---- ---- 4.340 4.340 4.660 0.270 4.390 11900 ---- ---- ---- ---- 5.010 0.280 4.730 11950 ---- ---- ---- ---- 5.370 0.300 5.070 12000 ---- ---- ---- ---- 5.740 0.310 5.430 12050 ---- ---- ---- ---- 6.110 0.310 5.800 12100 ---- ---- ---- ---- 6.500 0.320 6.180 12150 ---- ---- ---- ---- 6.900 0.330 6.570 12200 ---- ---- ---- ---- 7.300 0.340 6.960 12300 ---- ---- ---- ---- 8.120 0.340 7.780 12400 ---- ---- ---- ---- 8.970 0.350 8.620 12500 ---- ---- ---- ---- 9.830 0.350 9.480 12600 ---- ---- ---- ---- 10.710 0.360 10.350 12700 ---- ---- ---- ---- 11.610 0.370 11.240 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.230 0.010 0.220 10500 ---- ---- ---- ---- 0.300 0.020 0.280 10600 ---- ---- ---- ---- 0.390 0.030 0.360 10700 ---- ---- ---- ---- 0.500 0.040 0.460 10800 ---- 0.600 ---- 0.600 0.640 0.050 0.590 10900 ---- 0.760 ---- 0.760 0.810 0.070 0.740 10950 ---- 0.850 ---- 0.850 0.900 0.080 0.820 11000 ---- 0.960 ---- 0.960 1.010 0.090 0.920 11050 ---- 1.070 ---- 1.070 1.120 0.090 1.030 11100 ---- 1.200 ---- 1.200 1.250 0.110 1.140 11150 ---- 1.340 ---- 1.340 1.390 0.120 1.270 11200 ---- 1.490 ---- 1.490 1.550 0.140 1.410 11250 ---- 1.650 ---- 1.650 1.710 0.140 1.570 11300 ---- 1.830 ---- 1.830 1.890 0.150 1.740 11350 ---- 2.020 ---- 2.020 2.080 0.160 1.920 11400 ---- 2.230 ---- 2.230 2.290 0.180 2.110 11450 ---- 2.450 ---- 2.450 2.510 0.190 2.320 11500 ---- 2.690 2.530 2.690 2.740 0.200 2.540 11550 ---- 2.940 2.770 2.940 2.980 0.200 2.780 11600 ---- 3.190 3.020 3.190 3.240 0.200 3.040 11650 ---- 3.460 3.280 3.460 3.520 0.210 3.310 11700 ---- 3.760 3.550 3.760 3.810 0.220 3.590 11750 ---- 4.060 3.840 4.060 4.120 0.230 3.890 11800 ---- 4.380 4.150 4.380 4.440 0.240 4.200 11850 ---- ---- 4.460 4.460 4.780 0.260 4.520 11900 ---- ---- ---- ---- 5.120 0.270 4.850 11950 ---- ---- ---- ---- 5.480 0.290 5.190 12000 ---- ---- ---- ---- 5.840 0.300 5.540 12050 ---- ---- ---- ---- 6.210 0.300 5.910 12100 ---- ---- ---- ---- 6.590 0.310 6.280 12150 ---- ---- ---- ---- 6.980 0.320 6.660 12200 ---- ---- ---- ---- 7.380 0.330 7.050 12300 ---- ---- ---- ---- 8.190 0.350 7.840 12400 ---- ---- ---- ---- 9.020 0.360 8.660 12500 ---- ---- ---- ---- 9.870 0.370 9.500 12600 ---- ---- ---- ---- 10.740 0.380 10.360 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.050 0.005 0.045 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.110 0.020 0.090 10000 ---- ---- ---- ---- 0.130 0.010 0.120 10050 ---- ---- ---- ---- 0.150 0.020 0.130 10100 ---- ---- ---- ---- 0.160 0.020 0.140 10150 ---- ---- ---- ---- 0.180 0.020 0.160 10200 ---- ---- ---- ---- 0.200 0.020 0.180 10250 ---- ---- ---- ---- 0.220 0.020 0.200 10300 ---- ---- ---- ---- 0.250 0.020 0.230 10350 ---- ---- ---- ---- 0.280 0.030 0.250 10400 ---- ---- ---- ---- 0.310 0.030 0.280 10450 ---- ---- ---- ---- 0.340 0.020 0.320 1 10500 ---- ---- ---- ---- 0.380 0.030 0.350 10550 ---- ---- ---- ---- 0.430 0.040 0.390 10600 ---- ---- ---- ---- 0.480 0.040 0.440 10650 ---- ---- ---- ---- 0.540 0.050 0.490 10700 ---- 0.550 ---- 0.550 0.600 0.060 0.540 10750 ---- 0.620 ---- 0.620 0.670 0.060 0.610 10800 ---- 0.690 ---- 0.690 0.750 0.080 0.670 10850 ---- 0.780 ---- 0.780 0.830 0.080 0.750 10900 ---- 0.870 ---- 0.870 0.920 0.080 0.840 10950 ---- 0.960 ---- 0.960 1.020 0.090 0.930 11000 ---- 1.070 ---- 1.070 1.130 0.100 1.030 29 11050 ---- 1.190 ---- 1.190 1.250 0.110 1.140 95 11100 ---- 1.320 ---- 1.320 1.380 0.110 1.270 11150 ---- 1.470 ---- 1.470 1.520 0.120 1.400 1 11200 ---- 1.620 ---- 1.620 1.680 0.130 1.550 11250 ---- 1.790 ---- 1.790 1.840 0.140 1.700 11300 ---- 1.970 ---- 1.970 2.030 0.150 1.880 11350 ---- 2.160 ---- 2.160 2.220 0.160 2.060 11400 ---- 2.370 ---- 2.370 2.430 0.170 2.260 11450 ---- 2.590 ---- 2.590 2.650 0.190 2.460 11500 ---- 2.830 ---- 2.830 2.890 0.200 2.690 11550 ---- 3.080 ---- 3.080 3.140 0.220 2.920 11600 ---- 3.330 ---- 3.330 3.400 0.220 3.180 11650 ---- 3.600 3.440 3.600 3.670 0.220 3.450 11700 ---- 3.890 3.710 3.890 3.960 0.230 3.730 11750 ---- 4.190 4.000 4.190 4.260 0.240 4.020 11800 ---- 4.510 4.300 4.510 4.570 0.240 4.330 11850 ---- 4.720 4.610 4.720 4.900 0.250 4.650 11900 ---- ---- 4.930 4.930 5.240 0.260 4.980 11950 ---- ---- ---- ---- 5.580 0.260 5.320 12000 ---- ---- ---- ---- 5.940 0.280 5.660 12050 ---- ---- ---- ---- 6.310 0.290 6.020 12100 ---- ---- ---- ---- 6.690 0.300 6.390 12150 ---- ---- ---- ---- 7.070 0.310 6.760 12200 ---- ---- ---- ---- 7.470 0.330 7.140 12300 ---- ---- ---- ---- 8.270 0.340 7.930 12400 ---- ---- ---- ---- 9.090 0.360 8.730 12500 ---- ---- ---- ---- 9.930 0.370 9.560 12600 ---- ---- ---- ---- 10.790 0.390 10.400 12700 ---- ---- ---- ---- 11.660 0.390 11.270 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.150 0.000 0.150 10100 ---- ---- ---- ---- 0.190 0.000 0.190 10150 ---- ---- ---- ---- 0.210 0.000 0.210 10200 ---- ---- ---- ---- 0.240 0.000 0.240 10250 ---- ---- ---- ---- 0.270 0.010 0.260 10300 ---- ---- ---- ---- 0.300 0.010 0.290 10350 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.380 0.010 0.370 10450 ---- ---- ---- ---- 0.420 0.010 0.410 10500 ---- ---- ---- ---- 0.470 0.020 0.450 10550 ---- ---- ---- ---- 0.520 0.020 0.500 10600 ---- ---- ---- ---- 0.570 0.020 0.550 10650 ---- ---- ---- ---- 0.630 0.020 0.610 10700 ---- ---- ---- ---- 0.700 0.030 0.670 10750 ---- ---- ---- ---- 0.770 0.030 0.740 10800 ---- ---- ---- ---- 0.850 0.040 0.810 10850 ---- ---- ---- ---- 0.940 0.050 0.890 10900 ---- ---- ---- ---- 1.030 0.050 0.980 10950 ---- 1.080 ---- 1.080 1.130 0.060 1.070 11000 ---- ---- ---- ---- 1.230 0.050 1.180 11050 ---- 1.300 ---- 1.300 1.350 0.060 1.290 11100 ---- 1.430 ---- 1.430 1.480 0.070 1.410 11150 ---- 1.560 ---- 1.560 1.610 0.070 1.540 11200 ---- 1.710 ---- 1.710 1.760 0.090 1.670 11250 ---- 1.860 ---- 1.860 1.910 0.090 1.820 11300 ---- 2.030 ---- 2.030 2.080 0.100 1.980 11350 ---- 2.210 ---- 2.210 2.260 0.110 2.150 11400 ---- 2.400 ---- 2.400 2.450 0.120 2.330 11450 ---- 2.600 ---- 2.600 2.650 0.130 2.520 11500 ---- 2.820 ---- 2.820 2.870 0.140 2.730 11550 ---- 3.040 ---- 3.040 3.100 0.150 2.950 11600 ---- 3.280 ---- 3.280 3.350 0.150 3.200 11650 ---- 3.520 ---- 3.520 3.610 0.150 3.460 11700 ---- 3.760 ---- 3.760 3.890 0.160 3.730 11750 ---- ---- ---- ---- 4.180 0.170 4.010 11800 ---- ---- ---- ---- 4.490 0.200 4.290 11850 ---- 4.610 ---- ---- 4.790 0.210 4.580 11900 ---- ---- ---- ---- 5.110 0.220 4.890 11950 ---- ---- ---- ---- 5.430 0.230 5.200 12000 ---- ---- ---- ---- 5.760 0.240 5.520 12050 ---- ---- ---- ---- 6.090 0.240 5.850 12100 ---- ---- ---- ---- 6.440 0.250 6.190 12150 ---- ---- ---- ---- 6.790 0.260 6.530 12200 ---- ---- ---- ---- 7.150 0.260 6.890 12250 ---- ---- ---- ---- 7.530 0.280 7.250 12300 ---- ---- ---- ---- 7.900 0.270 7.630 12400 ---- ---- ---- ---- 8.680 0.290 8.390 12500 ---- ---- ---- ---- 9.470 0.300 9.170 12600 ---- ---- ---- ---- 10.280 0.310 9.970 12700 ---- ---- ---- ---- 11.110 0.320 10.790 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.630 0.030 0.600 10400 ---- ---- ---- ---- 0.730 0.030 0.700 10500 ---- ---- ---- ---- 0.850 0.040 0.810 10600 ---- ---- ---- ---- 0.980 0.040 0.940 10700 ---- ---- ---- ---- 1.130 0.050 1.080 10750 ---- ---- ---- ---- 1.220 0.060 1.160 10800 ---- ---- ---- ---- 1.300 0.060 1.240 10850 ---- ---- ---- ---- 1.400 0.070 1.330 10900 ---- ---- ---- ---- 1.500 0.070 1.430 10950 ---- ---- ---- ---- 1.600 0.070 1.530 11000 ---- ---- ---- ---- 1.710 0.080 1.630 11050 ---- ---- ---- ---- 1.830 0.080 1.750 11100 ---- ---- ---- ---- 1.950 0.080 1.870 11150 ---- ---- ---- ---- 2.090 0.090 2.000 11200 ---- ---- ---- ---- 2.230 0.090 2.140 11250 ---- ---- ---- ---- 2.380 0.100 2.280 11300 ---- ---- ---- ---- 2.540 0.100 2.440 11350 ---- ---- ---- ---- 2.720 0.110 2.610 11400 ---- ---- ---- ---- 2.900 0.120 2.780 11450 ---- ---- ---- ---- 3.090 0.120 2.970 11500 ---- ---- ---- ---- 3.290 0.130 3.160 11550 ---- ---- ---- ---- 3.500 0.130 3.370 11600 ---- ---- ---- ---- 3.720 0.140 3.580 11650 ---- ---- ---- ---- 3.950 0.140 3.810 11700 ---- ---- ---- ---- 4.200 0.150 4.050 11750 ---- ---- ---- ---- 4.460 0.160 4.300 11800 ---- ---- ---- ---- 4.730 0.160 4.570 11850 ---- ---- ---- ---- 5.010 0.170 4.840 11900 ---- ---- ---- ---- 5.300 0.180 5.120 11950 ---- ---- ---- ---- 5.590 0.180 5.410 12000 ---- ---- ---- ---- 5.900 0.190 5.710 12050 ---- ---- ---- ---- 6.210 0.190 6.020 12100 ---- ---- ---- ---- 6.540 0.200 6.340 12150 ---- ---- ---- ---- 6.870 0.200 6.670 12200 ---- ---- ---- ---- 7.210 0.210 7.000 12250 ---- ---- ---- ---- 7.550 0.210 7.340 12300 ---- ---- ---- ---- 7.900 0.210 7.690 12400 ---- ---- ---- ---- 8.620 0.220 8.400 12500 ---- ---- ---- ---- 9.370 0.240 9.130 12600 ---- ---- ---- ---- 10.130 0.240 9.890 12700 ---- ---- ---- ---- 10.900 0.240 10.660 12800 ---- ---- ---- ---- 11.700 0.260 11.440 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.850 0.040 0.810 10500 ---- ---- ---- ---- 0.970 0.040 0.930 10600 ---- ---- ---- ---- 1.100 0.040 1.060 10700 ---- ---- ---- ---- 1.250 0.040 1.210 10800 ---- ---- ---- ---- 1.420 0.050 1.370 10850 ---- ---- ---- ---- 1.510 0.050 1.460 10900 ---- ---- ---- ---- 1.610 0.060 1.550 10950 ---- ---- ---- ---- 1.710 0.060 1.650 11000 ---- ---- ---- ---- 1.820 0.070 1.750 11050 ---- ---- ---- ---- 1.930 0.070 1.860 11100 ---- ---- ---- ---- 2.050 0.070 1.980 11150 ---- ---- ---- ---- 2.180 0.080 2.100 11200 ---- ---- ---- ---- 2.310 0.080 2.230 11250 ---- ---- ---- ---- 2.460 0.090 2.370 11300 ---- ---- ---- ---- 2.610 0.090 2.520 11350 ---- ---- ---- ---- 2.770 0.090 2.680 11400 ---- ---- ---- ---- 2.940 0.100 2.840 11450 ---- ---- ---- ---- 3.120 0.100 3.020 11500 ---- ---- ---- ---- 3.310 0.110 3.200 11550 ---- ---- ---- ---- 3.510 0.110 3.400 11600 ---- ---- ---- ---- 3.710 0.110 3.600 11650 ---- ---- ---- ---- 3.930 0.120 3.810 11700 ---- ---- ---- ---- 4.160 0.130 4.030 11750 ---- ---- ---- ---- 4.400 0.130 4.270 11800 ---- ---- ---- ---- 4.650 0.130 4.520 11850 ---- ---- ---- ---- 4.920 0.140 4.780 11900 ---- ---- ---- ---- 5.190 0.140 5.050 11950 ---- ---- ---- ---- 5.470 0.150 5.320 12000 ---- ---- ---- ---- 5.760 0.150 5.610 12050 ---- ---- ---- ---- 6.060 0.160 5.900 12100 ---- ---- ---- ---- 6.360 0.160 6.200 12150 ---- ---- ---- ---- 6.670 0.160 6.510 12200 ---- ---- ---- ---- 6.990 0.170 6.820 12250 ---- ---- ---- ---- 7.310 0.170 7.140 12300 ---- ---- ---- ---- 7.640 0.170 7.470 12350 ---- ---- ---- ---- 7.980 0.180 7.800 12400 ---- ---- ---- ---- 8.320 0.190 8.130 12500 ---- ---- ---- ---- 9.020 0.190 8.830 12600 ---- ---- ---- ---- 9.730 0.190 9.540 12700 ---- ---- ---- ---- 10.470 0.200 10.270 12800 ---- ---- ---- ---- 11.220 0.210 11.010 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.310 0.040 1.270 10800 ---- ---- ---- ---- 1.490 0.050 1.440 10900 ---- ---- ---- ---- 1.680 0.050 1.630 11000 ---- ---- ---- ---- 1.890 0.050 1.840 11100 ---- ---- ---- ---- 2.130 0.060 2.070 11150 ---- ---- ---- ---- 2.250 0.060 2.190 11200 ---- ---- ---- ---- 2.380 0.070 2.310 11250 ---- ---- ---- ---- 2.520 0.070 2.450 11300 ---- ---- ---- ---- 2.660 0.070 2.590 11350 ---- ---- ---- ---- 2.810 0.070 2.740 11400 ---- ---- ---- ---- 2.970 0.080 2.890 11450 ---- ---- ---- ---- 3.140 0.080 3.060 11500 ---- ---- ---- ---- 3.320 0.090 3.230 11550 ---- ---- ---- ---- 3.510 0.100 3.410 11600 ---- ---- ---- ---- 3.700 0.090 3.610 11650 ---- ---- ---- ---- 3.900 0.090 3.810 11700 ---- ---- ---- ---- 4.110 0.100 4.010 11750 ---- ---- ---- ---- 4.340 0.110 4.230 11800 ---- ---- ---- ---- 4.580 0.110 4.470 11850 ---- ---- ---- ---- 4.820 0.110 4.710 11900 ---- ---- ---- ---- 5.080 0.110 4.970 11950 ---- ---- ---- ---- 5.350 0.120 5.230 12000 ---- ---- ---- ---- 5.630 0.130 5.500 12050 ---- ---- ---- ---- 5.910 0.130 5.780 12100 ---- ---- ---- ---- 6.200 0.130 6.070 12150 ---- ---- ---- ---- 6.500 0.140 6.360 12200 ---- ---- ---- ---- 6.800 0.140 6.660 12250 ---- ---- ---- ---- 7.110 0.140 6.970 12300 ---- ---- ---- ---- 7.430 0.150 7.280 12350 ---- ---- ---- ---- 7.750 0.150 7.600 12400 ---- ---- ---- ---- 8.070 0.150 7.920 12500 ---- ---- ---- ---- 8.740 0.160 8.580 12600 ---- ---- ---- ---- 9.430 0.170 9.260 12700 ---- ---- ---- ---- 10.140 0.170 9.970 12800 ---- ---- ---- ---- 10.860 0.180 10.680 12900 ---- ---- ---- ---- 11.600 0.180 11.420 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09290B .08550A .08550A .08590 -.00570 .09160 10100 ---- .08790B .08060A .08060A .08090 -.00570 .08660 10150 ---- .08290B .07560A .07560A .07590 -.00570 .08160 10200 ---- .07790B .07060A .07060A .07090 -.00570 .07660 10250 ---- .07290B .06560A .06560A .06590 -.00570 .07160 10300 ---- .06790B .06060A .06060A .06090 -.00580 .06670 10350 ---- .06290B .05560A .05560A .05590 -.00580 .06170 10400 ---- .05800B .05070A .05070A .05090 -.00580 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03580A .03580A .03610 -.00570 .04180 10575 ---- .04060B .03330A .03330A .03360 -.00570 .03930 10600 ---- .03810B .03090A .03090A .03120 -.00560 .03680 10625 ---- .03560B .02850A .02850A .02870 -.00570 .03440 10650 ---- .03320B .02610A .02610A .02630 -.00570 .03200 10675 ---- .03070B .02370A .02370A .02400 -.00550 .02950 10700 ---- .02830B .02140A .02140A .02170 -.00540 .02710 10725 ---- .02590B .01920A .01920A .01940 -.00540 .02480 10750 ---- .02360B .01700A .01700A .01720 -.00520 .02240 1 10775 ---- .02130B .01490A .01490A .01510 -.00510 .02020 1 10800 ---- .01900B .01280A .01280A .01310 -.00490 .01800 10825 ---- .01700B .01100A .01100A .01120 -.00470 .01590 10850 ---- .01480B .00930A .00930A .00940 -.00450 .01390 10875 ---- .01290B .00770A .00770A .00780 -.00420 .01200 100 10900 ---- .01100B .00640A .00640A .00640 -.00380 .01020 95 10925 ---- .00930B .00510A .00510A .00510 -.00350 .00860 691 10950 .00420 .00770B .00410A .00530B .00410 -.00300 20 .00710 8 455 10975 ---- .00630B .00320A .00320A .00320 -.00260 .00580 341 11000 .00280 .00500B .00240A .00330B .00240 -.00220 6 .00460 61 11025 ---- .00400B .00190A .00190A .00180 -.00180 .00360 11050 ---- .00310B .00140A .00140A .00140 -.00140 .00280 973 11075 ---- .00230B .00100A .00100A .00100 -.00110 .00210 11100 ---- .00170B .00080A .00080A .00070 -.00090 .00160 1 17 11125 ---- ---- .00060A .00060A .00050 -.00070 .00120 2 11150 ---- ---- .00040A .00040A .00035 -.00055 .00090 79 11175 ---- ---- .00030A .00030A .00025 -.00035 .00060 11200 ---- ---- .00020A .00020A .00015 -.00030 .00045 86 11225 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 5 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 10575 ---- ---- ---- ---- .00015 +.00005 .00010 2 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 10625 ---- .00025B ---- .00025B .00025 +.00010 .00015 10650 .00035 .00040B .00035 .00035 .00035 +.00015 1 .00020 42 10675 .00050 .00050 .00050 .00050 .00045 +.00015 1 .00030 10700 ---- .00070B ---- .00070B .00060 +.00020 .00040 50 10725 ---- .00090B .00045A .00090B .00090 +.00040 .00050 169 10750 .00120 .00130B .00060A .00120 .00120 +.00050 1 .00070 2 3 10775 ---- .00170B .00080A .00170B .00150 +.00060 .00090 10800 .00170 .00220B .00110A .00200 .00200 +.00080 402 .00120 201 1000 10825 ---- .00290B .00140A .00290B .00260 +.00100 .00160 50 10850 ---- .00370B .00180A .00370B .00340 +.00130 .00210 4 10875 ---- .00460B .00230A .00460B .00430 +.00160 .00270 2 10900 .00400 .00570B .00290A .00570B .00530 +.00190 8 .00340 232 261 10925 ---- .00700B .00370A .00700B .00660 +.00230 .00430 93 10950 ---- .00840B .00460A .00840B .00800 +.00270 .00530 2 119 10975 ---- .01000B .00570A .01000B .00960 +.00310 .00650 84 11000 ---- .01180B .00690A .01180B .01140 +.00360 .00780 2 11025 ---- .01370B .00840A .01370B .01330 +.00400 .00930 11050 ---- .01570B .00990A .01570B .01530 +.00430 .01100 4 11075 ---- .01780B .01170A .01780B .01740 +.00460 .01280 11100 ---- .01990B .01360A .01990B .01960 +.00480 .01480 11125 ---- .02220B .01560A .02220B .02190 +.00510 .01680 11150 ---- .02470B .01770A .02470B .02430 +.00530 .01900 11175 ---- .02700B .02000A .02700B .02660 +.00530 .02130 11200 ---- .02940B .02240A .02940B .02910 +.00550 .02360 11225 ---- .03180B .02470A .03180B .03150 +.00560 .02590 11250 ---- .03430B .02710A .03430B .03390 +.00560 .02830 11300 ---- .03920B .03200A .03920B .03890 +.00570 .03320 11350 ---- .04430B .03690A .04430B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04880 +.00570 .04310 11450 ---- .05420B .04690A .05420B .05380 +.00570 .04810 11500 ---- .05920B .05180A .05920B .05880 +.00570 .05310 11550 ---- .06410B .05680A .06410B .06380 +.00570 .05810 11600 ---- .06910B .06180A .06910B .06880 +.00570 .06310 11650 ---- .07410B .06680A .07410B .07380 +.00580 .06800 11700 ---- .07910B .07180A .07910B .07880 +.00580 .07300 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07290B .06560A .06560A .06580 -.00580 .07160 10300 ---- .06790B .06050A .06050A .06090 -.00570 .06660 10350 ---- .06290B .05560A .05560A .05590 -.00570 .06160 10400 ---- .05790B .05070A .05070A .05090 -.00570 .05660 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04080A .04080A .04110 -.00560 .04670 10550 ---- .04310B .03590A .03590A .03620 -.00560 .04180 10600 ---- .03820B .03110A .03110A .03140 -.00560 .03700 21 10650 ---- .03330B .02640A .02640A .02670 -.00540 .03210 10700 ---- .02860B .02190A .02190A .02210 -.00530 .02740 10750 ---- .02400B .01770A .01770A .01790 -.00500 .02290 10775 ---- .02180B .01550A .01550A .01580 -.00490 .02070 10800 ---- .01960B .01360A .01360A .01390 -.00470 .01860 10825 ---- .01750B .01190A .01190A .01210 -.00450 .01660 10850 ---- .01550B .01020A .01020A .01040 -.00420 .01460 10875 ---- .01370B .00870A .00870A .00890 -.00390 .01280 10900 ---- .01180B .00730A .00730A .00750 -.00360 .01110 10925 ---- .01020B .00610A .00610A .00620 -.00330 .00950 10950 ---- .00870B .00500A .00500A .00510 -.00290 .00800 10975 ---- .00730B .00410A .00410A .00410 -.00260 6 .00670 29 11000 .00370 .00600B .00330A .00330A .00330 -.00230 2 .00560 11025 ---- .00490B .00260A .00260A .00260 -.00200 .00460 11050 ---- .00400B .00210A .00210A .00200 -.00170 1 .00370 50 11075 ---- .00320B .00160A .00160A .00160 -.00130 .00290 50 11100 ---- .00250B .00120A .00120A .00120 -.00110 1 .00230 391 11125 ---- .00190B .00090A .00090A .00090 -.00090 .00180 177 11150 ---- ---- .00070A .00070A .00070 -.00070 .00140 161 11175 ---- ---- .00060A .00060A .00050 -.00060 .00110 122 11200 ---- ---- .00040A .00040A .00035 -.00045 .00080 21 11225 ---- ---- .00030A .00030A .00025 -.00035 .00060 143 11250 ---- ---- .00025A .00025A .00015 -.00030 .00045 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 2 2 11350 ---- ---- ---- ---- .00005 -.00005 .00010 2 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 10550 ---- .00025B ---- .00025B .00025 +.00010 .00015 3 10600 ---- .00045B ---- .00045B .00040 +.00015 .00025 2 37 10650 ---- .00070B ---- .00070B .00070 +.00025 .00045 10700 ---- .00120B ---- .00120B .00120 +.00050 .00070 89 10750 ---- .00200B .00110A .00200B .00180 +.00060 1 .00120 771 10775 ---- .00240B .00130A .00240B .00230 +.00080 .00150 10800 ---- .00310B .00160A .00310B .00290 +.00100 1 .00190 239 10825 .00370 .00380B .00200A .00300A .00360 +.00130 80 .00230 309 10850 ---- .00460B .00250A .00460B .00440 +.00150 1 .00290 1 10875 ---- .00560B .00310A .00560B .00540 +.00190 .00350 50 10900 ---- .00670B .00380A .00670B .00650 +.00220 12 .00430 52 200 10925 ---- .00800B .00460A .00800B .00770 +.00250 .00520 1 10950 ---- .00940B .00550A .00940B .00910 +.00290 .00620 150 10975 ---- .01090B .00670A .01090B .01060 +.00320 .00740 50 11000 ---- .01260B .00790A .01260B .01220 +.00340 .00880 4 11025 ---- .01440B .00930A .01440B .01400 +.00380 1 .01020 54 11050 ---- .01620B .01090A .01620B .01590 +.00400 .01190 11075 ---- .01840B .01250A .01840B .01800 +.00440 .01360 11100 ---- .02040B .01440A .02040B .02010 +.00460 .01550 11125 ---- .02270B .01620A .02270B .02230 +.00480 .01750 11150 ---- .02490B .01820A .02490B .02460 +.00510 .01950 11175 ---- .02720B .02040A .02720B .02690 +.00520 .02170 11200 ---- .02960B .02270A .02960B .02920 +.00530 .02390 21 11225 ---- .03200B .02500A .03200B .03160 +.00540 .02620 11250 ---- .03440B .02730A .03440B .03400 +.00540 .02860 11300 ---- .03930B .03210A .03930B .03890 +.00560 .03330 11350 ---- .04420B .03700A .04420B .04380 +.00560 .03820 11400 ---- .04920B .04190A .04920B .04880 +.00570 .04310 11450 ---- .05410B .04680A .05410B .05380 +.00580 .04800 11500 ---- .05910B .05180A .05910B .05880 +.00580 .05300 11550 ---- .06410B .05680A .06410B .06380 +.00580 .05800 11600 ---- .06910B .06170A .06910B .06870 +.00570 .06300 11650 ---- .07400B .06670A .07400B .07370 +.00570 .06800 11700 ---- .07900B .07170A .07900B .07870 +.00570 .07300 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07280B .06550A .06550A .06580 -.00570 .07150 10300 ---- .06790B .06060A .06060A .06090 -.00570 .06660 10350 ---- .06290B .05570A .05570A .05600 -.00560 .06160 10400 ---- .05800B .05080A .05080A .05100 -.00570 .05670 10450 ---- .05300B .04590A .04590A .04620 -.00560 .05180 10500 ---- .04810B .04100A .04100A .04130 -.00560 .04690 10550 ---- .04330B .03620A .03620A .03650 -.00550 .04200 10600 ---- .03850B .03160A .03160A .03180 -.00550 .03730 10650 ---- .03370B .02710A .02710A .02730 -.00530 .03260 10700 ---- .02910B .02260A .02260A .02300 -.00510 .02810 10750 ---- .02480B .01870A .01870A .01890 -.00480 .02370 10775 ---- .02260B .01670A .01670A .01700 -.00460 .02160 10800 ---- .02060B .01490A .01490A .01520 -.00440 .01960 10825 ---- .01860B .01320A .01320A .01340 -.00420 .01760 10850 ---- .01660B .01160A .01160A .01180 -.00390 .01570 10875 ---- .01480B .01010A .01010A .01030 -.00370 .01400 10900 ---- .01310B .00880A .00880A .00890 -.00340 .01230 10925 ---- .01160B .00750A .00750A .00760 -.00320 .01080 10950 ---- .01010B .00640A .00640A .00650 -.00290 .00940 10975 ---- .00870B .00540A .00540A .00540 -.00270 .00810 11000 ---- .00740B .00450A .00450A .00450 -.00240 .00690 11025 ---- .00630B .00380A .00380A .00380 -.00200 .00580 11050 ---- .00530B .00310A .00310A .00310 -.00180 .00490 11075 ---- .00440B .00250A .00250A .00250 -.00160 .00410 11100 ---- .00360B .00210A .00210A .00200 -.00130 .00330 11125 .00170 .00300B .00170 .00200B .00160 -.00110 77 .00270 11150 ---- .00230B .00130A .00130A .00130 -.00090 .00220 11175 ---- .00190B .00110A .00110A .00100 -.00080 .00180 11200 ---- .00150B .00090A .00090A .00080 -.00060 .00140 11250 ---- ---- .00050A .00050A .00050 -.00040 .00090 11300 .00030 .00030 .00030 .00035B .00030 -.00020 4 .00050 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00015B ---- .00015B .00020 +.00010 10 .00010 10450 ---- .00025B ---- .00025B .00030 +.00010 .00020 10500 .00035 .00040B .00035 .00035 .00045 +.00015 4 .00030 10550 .00050 .00060B .00040A .00040A .00060 +.00020 1 .00040 10600 ---- .00090B ---- .00090B .00090 +.00030 .00060 10650 ---- .00140B ---- .00140B .00140 +.00050 .00090 10700 .00200 .00210B .00130A .00210B .00200 +.00060 77 .00140 10750 ---- .00310B .00180A .00310B .00290 +.00090 .00200 10775 ---- .00370B .00210A .00370B .00350 +.00110 .00240 10800 ---- .00430B .00260A .00430B .00420 +.00140 .00280 10825 ---- .00510B .00310A .00510B .00490 +.00150 .00340 10850 ---- .00600B .00360A .00600B .00580 +.00180 .00400 10875 ---- .00700B .00430A .00700B .00680 +.00210 .00470 10900 ---- .00810B .00510A .00810B .00780 +.00230 .00550 10925 ---- .00940B .00600A .00940B .00910 +.00260 .00650 10950 .00720 .01080B .00700A .00700A .01040 +.00280 4 .00760 10975 ---- .01230B .00810A .01230B .01190 +.00310 .00880 11000 ---- .01390B .00930A .01390B .01350 +.00340 .01010 11025 ---- .01550B .01070A .01550B .01520 +.00370 .01150 11050 ---- .01730B .01220A .01730B .01700 +.00390 .01310 11075 ---- .01920B .01380A .01920B .01890 +.00420 .01470 11100 ---- .02120B .01540A .02120B .02090 +.00440 .01650 11125 ---- .02330B .01720A .02330B .02300 +.00460 .01840 11150 ---- .02550B .01930A .02550B .02510 +.00480 .02030 11175 ---- .02770B .02120A .02770B .02740 +.00500 .02240 11200 ---- .02990B .02330A .02990B .02960 +.00510 .02450 11250 ---- .03460B .02780A .03460B .03430 +.00530 .02900 11300 ---- .03940B .03240A .03940B .03910 +.00550 .03360 11350 ---- .04430B .03720A .04430B .04400 +.00560 .03840 11400 ---- .04920B .04200A .04920B .04890 +.00570 .04320 11450 ---- .05420B .04690A .05420B .05380 +.00570 .04810 11500 ---- .05910B .05180A .05910B .05870 +.00570 .05300 11550 ---- .06400B .05680A .06400B .06370 +.00570 .05800 11600 ---- .06900B .06170A .06900B .06870 +.00580 .06290 11650 ---- .07410B .06670A .07410B .07370 +.00580 .06790 11700 ---- .07900B .07160A .07900B .07860 +.00570 .07290 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09310B .08570A .08570A .08600 -.00580 .09180 10100 ---- .08810B .08070A .08070A .08100 -.00580 .08680 10150 ---- .08310B .07570A .07570A .07600 -.00580 .08180 10200 ---- .07810B .07070A .07070A .07100 -.00580 .07680 10250 ---- .07310B .06570A .06570A .06600 -.00580 .07180 10300 ---- .06810B .06070A .06070A .06100 -.00580 .06680 10350 ---- .06310B .05570A .05570A .05600 -.00580 .06180 10400 ---- .05810B .05070A .05070A .05100 -.00580 .05680 1 10450 ---- .05310B .04570A .04570A .04600 -.00580 .05180 10500 ---- .04810B .04070A .04070A .04100 -.00580 .04680 10550 ---- .04310B .03570A .03570A .03600 -.00580 .04180 10575 ---- .04060B .03320A .03320A .03350 -.00580 .03930 10600 ---- .03810B .03070A .03070A .03100 -.00580 .03680 10625 ---- .03560B .02820A .02820A .02850 -.00580 .03430 10650 ---- .03310B .02570A .02570A .02600 -.00580 .03180 26 10675 ---- .03060B .02320A .02320A .02350 -.00580 .02930 18 10700 ---- .02810B .02070A .02070A .02100 -.00580 .02680 10725 ---- .02560B .01820A .01820A .01850 -.00580 .02430 10750 ---- .02310B .01570A .01570A .01600 -.00580 .02180 26 10775 ---- .02060B .01320A .01320A .01350 -.00580 .01930 18 10800 ---- .01810B .01080A .01080A .01100 -.00580 .01680 1 10825 .01060 .01560B .00830A .00850A .00860 -.00580 1 .01440 196 10850 ---- .01310B .00590A .00590A .00620 -.00570 .01190 3 10875 .00570 .01060B .00380A .00390A .00400 -.00550 4 .00950 85 10900 ---- .00820B .00220A .00220A .00220 -.00510 .00730 9 76 10925 .00340 .00600B .00110A .00350B .00110 -.00410 7 .00520 21 29 10950 .00260 .00400B .00040A .00040A .00045 -.00305 11 .00350 3 903 10975 .00210 .00240B .00010 .00015B .00020 -.00200 10 .00220 5 25 11000 .00120 .00120 .00005 .00010 .00010 -.00110 25 .00120 172 514 11025 ---- ---- .00005A .00005A .00005 -.00055 76 .00060 20 227 11050 .00030 .00030 .00005A .00005A CAB -.00030 5 .00030 1 167 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 1 182 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 241 11125 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 96 11150 ---- ---- ---- ---- CAB .00000 CAB 103 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 90 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 80 10725 ---- ---- ---- ---- CAB .00000 CAB 236 10750 ---- ---- ---- ---- CAB .00000 CAB 1026 10775 ---- ---- ---- ---- CAB -.00005 .00005 235 10800 .00010 .00010 .00010 .00005A CAB -.00005 2 .00005 1055 10825 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 292 10850 .00010 .00025B .00010 .00015B .00020 +.00010 3 .00010 3 366 10875 .00025 .00070B .00015A .00040B .00050 +.00030 12 .00020 154 10900 .00045 .00160B .00020 .00070A .00120 +.00075 9 .00045 25 456 10925 .00220 .00300B .00040A .00250B .00250 +.00160 3 .00090 179 10950 .00180 .00480B .00090A .00280A .00440 +.00270 91 .00170 37 834 10975 ---- .00700B .00180A .00700B .00660 +.00370 .00290 9 266 11000 .00510 .00940B .00320A .00680A .00900 +.00460 4 .00440 4 35 11025 ---- .01180B .00500A .01180B .01150 +.00520 .00630 82 11050 ---- .01430B .00720A .01430B .01390 +.00540 .00850 11075 ---- .01680B .00950A .01680B .01640 +.00560 .01080 11100 ---- .01930B .01200A .01930B .01890 +.00570 .01320 2 11125 ---- .02180B .01440A .02180B .02140 +.00570 .01570 11150 ---- .02430B .01690A .02430B .02390 +.00570 .01820 11175 ---- .02680B .01940A .02680B .02640 +.00570 .02070 11200 ---- .02930B .02190A .02930B .02890 +.00570 .02320 11225 ---- .03180B .02440A .03180B .03140 +.00570 .02570 11250 ---- .03430B .02690A .03430B .03390 +.00570 .02820 11300 ---- .03930B .03190A .03930B .03890 +.00570 .03320 11350 ---- .04430B .03690A .04430B .04390 +.00570 .03820 11400 ---- .04930B .04190A .04930B .04890 +.00570 .04320 11450 ---- .05430B .04690A .05430B .05390 +.00570 .04820 11500 ---- .05930B .05190A .05930B .05890 +.00570 .05320 11550 ---- .06430B .05690A .06430B .06390 +.00570 .05820 11600 ---- .06930B .06190A .06930B .06890 +.00570 .06320 11650 ---- .07430B .06690A .07430B .07390 +.00570 .06820 11700 ---- .07930B .07190A .07930B .07890 +.00570 .07320 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .27780B .27040A .27040A .27080 -.00570 .27650 08300 ---- .26780B .26040A .26040A .26080 -.00570 .26650 08400 ---- .25780B .25030A .25030A .25080 -.00570 .25650 08500 ---- .24780B .24040A .24040A .24080 -.00570 .24650 08600 ---- .23780B .23050A .23050A .23080 -.00570 .23650 08700 ---- .22780B .22050A .22050A .22080 -.00570 .22650 08800 ---- .21780B .21050A .21050A .21080 -.00570 .21650 08900 ---- .20790B .20050A .20050A .20080 -.00570 .20650 2 09000 ---- .19790B .19050A .19050A .19080 -.00580 .19660 5 09100 ---- .18790B .18050A .18050A .18090 -.00570 .18660 09200 ---- .17790B .17050A .17050A .17090 -.00570 .17660 30 09300 ---- .16790B .16050A .16050A .16090 -.00570 .16660 09350 ---- .16290B .15550A .15550A .15590 -.00570 .16160 09400 ---- .15790B .15050A .15050A .15090 -.00570 .15660 09450 ---- .15290B .14560A .14560A .14590 -.00570 .15160 09500 ---- .14790B .14060A .14060A .14090 -.00570 .14660 24 09550 ---- .14290B .13560A .13560A .13590 -.00570 .14160 27 09600 ---- .13790B .13060A .13060A .13090 -.00570 .13660 27 09650 ---- .13290B .12560A .12560A .12590 -.00570 .13160 09700 ---- .12790B .12060A .12060A .12090 -.00570 .12660 09750 ---- .12290B .11560A .11560A .11590 -.00570 .12160 09800 ---- .11800B .11060A .11060A .11090 -.00580 .11670 09850 ---- .11300B .10560A .10560A .10590 -.00580 .11170 512 09900 ---- .10800B .10060A .10060A .10090 -.00580 .10670 51 09950 ---- .10300B .09550A .09550A .09590 -.00580 .10170 10000 ---- .09800B .09060A .09060A .09090 -.00580 .09670 10050 ---- .09300B .08560A .08560A .08600 -.00570 .09170 27 10100 ---- .08800B .08060A .08060A .08100 -.00570 .08670 506 10150 ---- .08300B .07560A .07560A .07600 -.00570 .08170 10200 ---- .07800B .07050A .07050A .07100 -.00570 .07670 805 10250 ---- .07300B .06560A .06560A .06600 -.00570 .07170 125 10300 ---- .06800B .06060A .06060A .06100 -.00570 .06670 175 10350 ---- .06300B .05570A .05570A .05600 -.00570 .06170 1605 10400 ---- .05800B .05070A .05070A .05100 -.00570 .05670 71 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 63 10500 ---- .04800B .04060A .04060A .04100 -.00570 .04670 1001 10550 ---- .04300B .03570A .03570A .03600 -.00570 .04170 212 10600 ---- .03810B .03070A .03070A .03100 -.00580 .03680 1021 10625 ---- .03560B .02830A .02830A .02860 -.00570 .03430 10650 ---- .03310B .02580A .02580A .02610 -.00570 .03180 1154 10675 ---- .03060B .02330A .02330A .02360 -.00570 .02930 10700 .02450 .02810B .02090A .02500B .02120 -.00570 1 .02690 1 173 10725 ---- .02570B .01850A .01850A .01880 -.00560 .02440 10750 ---- .02320B .01620A .01620A .01650 -.00550 1 .02200 507 10775 ---- .02080B .01380A .01380A .01420 -.00540 .01960 75 10800 ---- .01840B .01180A .01180A .01200 -.00530 2 .01730 1 635 10825 ---- .01610B .00980A .00980A .00990 -.00510 .01500 58 10850 .00780 .01400B .00780 .01000B .00800 -.00480 1 .01280 1811 10875 ---- .01180B .00620A .00620A .00630 -.00440 6 .01070 96 10900 .00720 .00980B .00470 .00470 .00480 -.00400 18 .00880 2 831 10925 .00430 .00800B .00360A .00360A .00360 -.00350 11 .00710 107 10950 .00620 .00630B .00250 .00380B .00260 -.00290 21 .00550 3 1779 10975 .00340 .00490B .00180A .00180A .00180 -.00240 1 .00420 448 11000 .00220 .00370 .00130 .00130 .00120 -.00190 139 .00310 18 3077 11025 .00160 .00260B .00080 .00080A .00080 -.00150 27 .00230 464 11050 .00140 .00190B .00060A .00060A .00050 -.00110 232 .00160 18 915 11075 .00060 .00130B .00035A .00035A .00030 -.00080 7 .00110 5 642 11100 .00050 .00080 .00020 .00020 .00020 -.00050 8 .00070 18 1768 11125 .00020 .00020 .00015A .00015A .00010 -.00040 3 .00050 66 191 11150 ---- ---- .00010A .00010A .00005 -.00025 3 .00030 4 2438 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 46 11200 ---- ---- ---- ---- CAB -.00010 3 .00010 45 583 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 202 11300 ---- ---- ---- ---- CAB .00000 CAB 557 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1031 11400 ---- ---- ---- ---- CAB .00000 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26670B .25940A .25940A .25970 -.00570 .26540 08400 ---- .25670B .24940A .24940A .24980 -.00570 .25550 08500 ---- .24680B .23950A .23950A .23980 -.00570 .24550 08600 ---- .23680B .22950A .22950A .22990 -.00570 .23560 08700 ---- .22690B .21960A .21960A .21990 -.00570 .22560 08800 ---- .21690B .20960A .20960A .21000 -.00570 .21570 08900 ---- .20700B .19970A .19970A .20000 -.00570 .20570 09000 ---- .19710B .18970A .18970A .19010 -.00570 .19580 09100 ---- .18710B .17980A .17980A .18010 -.00570 .18580 09200 ---- .17720B .16980A .16980A .17020 -.00570 .17590 09300 ---- .16720B .15990A .15990A .16020 -.00570 .16590 09350 ---- .16220B .15490A .15490A .15530 -.00570 .16100 09400 ---- .15730B .14990A .14990A .15030 -.00570 .15600 09450 ---- .15230B .14500A .14500A .14530 -.00570 .15100 09500 ---- .14730B .14000A .14000A .14030 -.00570 .14600 09550 ---- .14230B .13500A .13500A .13540 -.00570 .14110 09600 ---- .13740B .13000A .13000A .13040 -.00570 .13610 09650 ---- .13240B .12510A .12510A .12540 -.00570 .13110 09700 ---- .12740B .12000A .12000A .12040 -.00570 .12610 09750 ---- .12250B .11510A .11510A .11550 -.00570 .12120 09800 ---- .11750B .11020A .11020A .11050 -.00570 .11620 09850 ---- .11250B .10520A .10520A .10550 -.00570 .11120 09900 ---- .10750B .10020A .10020A .10050 -.00580 .10630 09950 ---- .10260B .09520A .09520A .09560 -.00570 .10130 10000 ---- .09760B .09030A .09030A .09060 -.00570 .09630 10050 ---- .09260B .08530A .08530A .08570 -.00570 .09140 10100 ---- .08770B .08030A .08030A .08070 -.00570 .08640 10150 ---- .08270B .07540A .07540A .07570 -.00570 .08140 138 10200 ---- .07780B .07050A .07050A .07080 -.00570 .07650 10250 ---- .07280B .06550A .06550A .06590 -.00560 .07150 10300 ---- .06790B .06060A .06060A .06090 -.00570 .06660 64 10350 ---- .06290B .05570A .05570A .05600 -.00570 .06170 10400 ---- .05800B .05080A .05080A .05110 -.00570 .05680 2 10450 ---- .05310B .04590A .04590A .04630 -.00560 .05190 440 10500 ---- .04830B .04120A .04120A .04150 -.00550 .04700 10550 ---- .04350B .03650A .03650A .03680 -.00540 .04220 125 10600 ---- .03870B .03190A .03190A .03220 -.00530 .03750 102 10650 ---- .03410B .02740A .02740A .02780 -.00520 .03300 117 10700 ---- .02970B .02330A .02330A .02350 -.00500 .02850 56 10750 .02020 .02530B .01940A .02160B .01960 -.00470 3 .02430 548 10800 ---- .02130B .01570A .01570A .01590 -.00430 2 .02020 3 787 10850 ---- .01740B .01250A .01250A .01260 -.00390 .01650 2 836 10900 .01110 .01400B .00960A .01140B .00970 -.00340 63 .01310 2 1188 10950 .00980 .01100B .00720A .01100B .00730 -.00300 3 .01030 11 484 11000 .00540 .00840B .00530 .00530 .00530 -.00250 85 .00780 9 4977 11050 .00400 .00620B .00380 .00380A .00380 -.00200 359 .00580 3 528 11100 .00270 .00440B .00260A .00270 .00260 -.00150 21 .00410 9 728 11150 .00290 .00310B .00180 .00180A .00170 -.00110 19 .00280 32 321 11200 .00140 .00200B .00120A .00120A .00120 -.00070 32 .00190 98 297 11250 .00090 .00130B .00080 .00080 .00080 -.00040 17 .00120 10 206 11300 .00060 .00060 .00050A .00050A .00050 -.00030 24 .00080 49 191 11350 .00060 .00060 .00030 .00035B .00030 -.00020 6 .00050 168 11400 ---- ---- .00025A .00025A .00020 -.00015 10 .00035 11 341 11450 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 325 11500 .00015 .00015 .00010A .00010A .00010 .00000 2 .00010 5 1738 11550 ---- ---- ---- ---- .00005 .00000 .00005 50 11600 ---- ---- ---- ---- .00005 .00000 .00005 2 86 11650 ---- ---- ---- ---- CAB .00000 CAB 12 11700 ---- ---- ---- ---- CAB .00000 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26530B .25800A .25800A .25840 -.00570 .26410 08400 ---- .25540B .24810A .24810A .24850 -.00570 .25420 08500 ---- .24550B .23810A .23810A .23860 -.00570 .24430 08600 ---- .23560B .22830A .22830A .22870 -.00570 .23440 08700 ---- .22570B .21840A .21840A .21880 -.00570 .22450 08800 ---- .21580B .20850A .20850A .20890 -.00570 .21460 08900 ---- .20590B .19860A .19860A .19900 -.00570 .20470 09000 ---- .19600B .18870A .18870A .18910 -.00570 .19480 09100 ---- .18610B .17880A .17880A .17920 -.00570 .18490 09200 ---- .17620B .16890A .16890A .16930 -.00570 .17500 09300 ---- .16630B .15910A .15910A .15940 -.00570 .16510 09350 ---- .16140B .15410A .15410A .15450 -.00570 .16020 09400 ---- .15650B .14920A .14920A .14960 -.00560 .15520 09450 ---- .15150B .14420A .14420A .14460 -.00570 .15030 09500 ---- .14660B .13930A .13930A .13970 -.00570 .14540 2 09550 ---- .14160B .13430A .13430A .13470 -.00570 .14040 09600 ---- .13670B .12940A .12940A .12980 -.00570 .13550 09650 ---- .13180B .12450A .12450A .12490 -.00560 .13050 1 09700 ---- .12680B .11950A .11950A .11990 -.00570 .12560 16 09750 ---- .12190B .11460A .11460A .11500 -.00570 .12070 4 09800 ---- .11690B .10970A .10970A .11010 -.00560 .11570 09850 ---- .11200B .10480A .10480A .10510 -.00570 .11080 09900 ---- .10710B .09980A .09980A .10020 -.00570 .10590 09950 ---- .10220B .09490A .09490A .09530 -.00570 .10100 27 10000 ---- .09730B .09000A .09000A .09040 -.00570 .09610 22 10050 ---- .09240B .08520A .08520A .08550 -.00570 .09120 27 10100 ---- .08750B .08030A .08030A .08060 -.00570 .08630 1 10150 ---- .08260B .07530A .07530A .07570 -.00570 .08140 10200 ---- .07770B .07060A .07060A .07090 -.00560 .07650 879 10250 ---- .07280B .06570A .06570A .06610 -.00560 .07170 10300 ---- .06800B .06100A .06100A .06130 -.00550 .06680 1 10350 ---- .06320B .05620A .05620A .05650 -.00550 .06200 13 10400 ---- .05840B .05160A .05160A .05180 -.00550 .05730 3 10450 ---- .05370B .04700A .04700A .04720 -.00540 .05260 12 10500 ---- .04910B .04250A .04250A .04270 -.00520 .04790 3 10550 ---- .04460B .03810A .03810A .03830 -.00510 .04340 24 10600 ---- .04010B .03380A .03380A .03410 -.00490 .03900 73 10650 ---- .03590B .02960A .02960A .03000 -.00470 .03470 253 10700 .02590 .03170B .02580A .02590 .02610 -.00450 4 .03060 55 10750 .02390 .02760B .02220A .02230A .02240 -.00430 6 .02670 185 10800 ---- .02390B .01880A .01880A .01900 -.00400 .02300 164 10850 .02030 .02040B .01570A .01580A .01590 -.00370 72 .01960 316 10900 .01420 .01720B .01290A .01460B .01310 -.00330 3 .01640 402 10950 .01070 .01420B .01050A .01060 .01060 -.00300 3 .01360 4 267 11000 .00920 .01160B .00840A .00840A .00840 -.00260 1 .01100 8 7901 11050 .00670 .00930B .00660A .00660A .00660 -.00220 1 .00880 6 395 11100 .00570 .00740B .00510A .00520 .00510 -.00180 8 .00690 1 1238 11150 .00390 .00570B .00390 .00390 .00390 -.00140 13 .00530 173 410 11200 .00290 .00440B .00290 .00340B .00290 -.00110 8 .00400 159 1268 11250 .00220 .00320B .00210 .00220B .00220 -.00080 3 .00300 92 752 11300 ---- .00240B .00160A .00160A .00160 -.00060 9 .00220 12 884 11350 ---- .00170B .00120A .00120A .00120 -.00040 5 .00160 2 141 11400 .00100 .00100 .00090A .00090A .00090 -.00030 14 .00120 10 775 11450 ---- ---- .00070A .00070A .00060 -.00030 2 .00090 1 1908 11500 .00045 .00045 .00045 .00050B .00050 -.00010 7 .00060 665 11550 ---- ---- .00035A .00035A .00035 -.00010 .00045 34 11600 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 70 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 49 11700 ---- ---- ---- ---- .00015 .00000 .00015 87 11750 ---- ---- ---- ---- .00015 +.00005 .00010 569 11800 ---- ---- ---- ---- .00010 .00000 .00010 103 11850 ---- ---- ---- ---- .00010 +.00005 .00005 10 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 50 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1009 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- .00005 +.00005 CAB 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24250 -.00550 .24800 08600 ---- ---- ---- ---- .23260 -.00560 .23820 08700 ---- ---- ---- ---- .22280 -.00550 .22830 08800 ---- ---- ---- ---- .21290 -.00560 .21850 08900 ---- ---- ---- ---- .20310 -.00550 .20860 09000 ---- ---- ---- ---- .19320 -.00560 .19880 09100 ---- ---- ---- ---- .18330 -.00560 .18890 09200 ---- ---- ---- ---- .17350 -.00560 .17910 09300 ---- ---- ---- ---- .16360 -.00560 .16920 09400 ---- ---- ---- ---- .15380 -.00560 .15940 24 09450 ---- ---- ---- ---- .14890 -.00560 .15450 09500 ---- ---- ---- ---- .14400 -.00560 .14960 48 09550 ---- ---- ---- ---- .13910 -.00550 .14460 09600 ---- ---- ---- ---- .13410 -.00560 .13970 24 09650 ---- ---- ---- ---- .12930 -.00550 .13480 24 09700 ---- ---- ---- ---- .12440 -.00550 .12990 09750 ---- ---- ---- ---- .11950 -.00550 .12500 368 09800 ---- ---- ---- ---- .11460 -.00550 .12010 1600 09850 ---- ---- ---- ---- .10970 -.00550 .11520 09900 ---- ---- ---- ---- .10480 -.00550 .11030 167 09950 ---- ---- ---- ---- .09990 -.00560 .10550 1600 10000 ---- ---- ---- ---- .09510 -.00550 .10060 399 10050 ---- ---- ---- ---- .09020 -.00550 .09570 10100 ---- ---- ---- ---- .08540 -.00550 .09090 2 10150 ---- ---- ---- ---- .08060 -.00550 .08610 10200 ---- ---- ---- ---- .07590 -.00540 .08130 10250 ---- ---- ---- ---- .07110 -.00540 .07650 10300 ---- ---- ---- ---- .06640 -.00540 .07180 10350 ---- ---- ---- ---- .06180 -.00530 .06710 10400 ---- ---- .05750A .05750A .05720 -.00520 .06240 551 10450 ---- ---- .05300A .05300A .05270 -.00510 .05780 10500 ---- .05340B .04850A .04850A .04830 -.00500 .05330 1 10550 ---- .04920B .04420A .04420A .04400 -.00490 .04890 1600 10600 ---- .04490B .04000A .04000A .03970 -.00480 .04450 1 10650 ---- .04070B .03600A .03600A .03570 -.00460 .04030 13 10700 ---- .03660B .03160A .03160A .03180 -.00440 .03620 40 10750 ---- .03300B .02790A .02790A .02800 -.00430 .03230 185 10800 ---- .02950B .02430A .02430A .02450 -.00400 .02850 278 10850 ---- .02580B .02110A .02110A .02130 -.00370 .02500 175 10900 .02060 .02260B .01810A .01810A .01820 -.00350 102 .02170 1057 10950 ---- .01940B .01530A .01530A .01550 -.00310 .01860 41 11000 ---- .01650B .01280A .01280A .01300 -.00280 .01580 415 11050 ---- .01400B .01070A .01070A .01080 -.00250 .01330 554 11100 ---- .01160B .00880A .00880A .00890 -.00220 .01110 370 11150 ---- .00960B .00710A .00710A .00720 -.00190 .00910 3025 11200 ---- .00780B .00570A .00570A .00580 -.00160 .00740 80 11250 ---- .00630B .00460A .00460A .00460 -.00130 6 .00590 106 11300 ---- .00490B .00370A .00370A .00360 -.00110 .00470 42 11350 ---- .00380B .00280A .00280A .00280 -.00090 4 .00370 177 11400 ---- .00300B .00230A .00230A .00220 -.00070 6 .00290 72 11450 ---- .00230B .00180A .00180A .00170 -.00050 .00220 191 11500 ---- ---- .00140A .00140A .00130 -.00040 .00170 43 11550 ---- ---- .00110A .00110A .00100 -.00030 .00130 84 11600 ---- ---- .00080A .00080A .00080 -.00020 4 .00100 3 123 11650 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 423 11700 ---- ---- .00050A .00050A .00050 -.00010 .00060 20 11800 ---- ---- ---- ---- .00035 .00000 .00035 1 807 11900 ---- ---- ---- ---- .00025 +.00005 .00020 8 12000 ---- ---- ---- ---- .00020 +.00010 .00010 127 12100 ---- ---- ---- ---- .00015 +.00010 .00005 1 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00010 +.00010 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21210 -.00550 .21760 08900 ---- ---- ---- ---- .20230 -.00550 .20780 09000 ---- ---- ---- ---- .19250 -.00550 .19800 09100 ---- ---- ---- ---- .18270 -.00550 .18820 09200 ---- ---- ---- ---- .17290 -.00550 .17840 09300 ---- ---- ---- ---- .16310 -.00550 .16860 09400 ---- ---- ---- ---- .15340 -.00540 .15880 09500 ---- ---- ---- ---- .14360 -.00540 .14900 09600 ---- ---- ---- ---- .13380 -.00550 .13930 09700 ---- ---- ---- ---- .12410 -.00540 .12950 09750 ---- ---- ---- ---- .11920 -.00550 .12470 09800 ---- ---- ---- ---- .11440 -.00540 .11980 09850 ---- ---- ---- ---- .10950 -.00550 .11500 09900 ---- ---- ---- ---- .10470 -.00540 .11010 09950 ---- ---- ---- ---- .09990 -.00540 .10530 10000 ---- ---- ---- ---- .09510 -.00540 .10050 10050 ---- ---- ---- ---- .09030 -.00540 .09570 10100 ---- ---- ---- ---- .08560 -.00530 .09090 10150 ---- ---- ---- ---- .08080 -.00540 .08620 10200 ---- ---- ---- ---- .07610 -.00540 .08150 10250 ---- ---- ---- ---- .07150 -.00530 .07680 10300 ---- ---- ---- ---- .06690 -.00530 .07220 10350 ---- ---- ---- ---- .06240 -.00520 .06760 10400 ---- ---- ---- ---- .05790 -.00520 .06310 10 10450 ---- ---- .05390A .05390A .05360 -.00500 .05860 10500 ---- ---- .04970A .04970A .04930 -.00490 .05420 10550 ---- .05020B .04550A .04550A .04510 -.00480 .04990 10600 ---- .04600B .04140A .04140A .04110 -.00460 .04570 10650 ---- .04190B .03700A .03700A .03720 -.00440 .04160 10700 ---- .03800B .03330A .03330A .03340 -.00420 .03760 10750 ---- .03480B .02960A .02960A .02990 -.00390 .03380 10800 ---- .03120B .02620A .02620A .02650 -.00370 .03020 10850 ---- .02760B .02300A .02300A .02330 -.00350 .02680 2 10900 ---- .02440B .02010A .02010A .02030 -.00330 .02360 10950 ---- .02130B .01740A .01740A .01760 -.00300 .02060 83 11000 ---- .01850B .01490A .01490A .01510 -.00270 .01780 1010 11050 ---- .01590B .01270A .01270A .01280 -.00250 .01530 136 11100 ---- .01360B .01070A .01070A .01080 -.00230 .01310 2 11150 ---- .01140B .00900A .00900A .00910 -.00200 .01110 312 11200 ---- .00950B .00750A .00750A .00750 -.00180 .00930 36 11250 ---- .00790B .00620A .00620A .00620 -.00150 .00770 1 11300 ---- .00650B .00510A .00510A .00510 -.00120 .00630 10 11350 ---- .00530B .00410A .00410A .00410 -.00110 .00520 8 11400 ---- .00430B .00340A .00340A .00330 -.00090 .00420 1 11450 ---- .00340B .00270A .00270A .00260 -.00070 .00330 300 11500 ---- ---- .00220A .00220A .00210 -.00060 .00270 3 11550 ---- .00220B .00180A .00180A .00170 -.00040 .00210 1078 11600 ---- ---- .00150A .00150A .00140 -.00030 .00170 200 11650 ---- ---- .00120A .00120A .00110 -.00030 .00140 33 11700 ---- ---- .00100A .00100A .00090 -.00020 .00110 11800 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 351 11900 ---- ---- .00045A .00045A .00040 -.00010 .00050 32 12000 ---- ---- .00030A .00030A .00030 -.00005 .00035 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25010 -.00550 .25560 08500 ---- ---- ---- ---- .24030 -.00550 .24580 08600 ---- ---- ---- ---- .23060 -.00550 .23610 08700 ---- ---- ---- ---- .22080 -.00550 .22630 08800 ---- ---- ---- ---- .21110 -.00540 .21650 08900 ---- ---- ---- ---- .20130 -.00550 .20680 09000 ---- ---- ---- ---- .19160 -.00550 .19710 09100 ---- ---- ---- ---- .18180 -.00550 .18730 09200 ---- ---- ---- ---- .17210 -.00550 .17760 09300 ---- ---- ---- ---- .16240 -.00550 .16790 09350 ---- ---- ---- ---- .15750 -.00550 .16300 09400 ---- ---- ---- ---- .15270 -.00550 .15820 09425 ---- ---- ---- ---- .15030 -.00540 .15570 09450 ---- ---- ---- ---- .14780 -.00550 .15330 09500 ---- ---- ---- ---- .14300 -.00550 .14850 09550 ---- ---- ---- ---- .13820 -.00540 .14360 09600 ---- ---- ---- ---- .13330 -.00550 .13880 09650 ---- ---- ---- ---- .12850 -.00550 .13400 24 09700 ---- ---- ---- ---- .12370 -.00540 .12910 09750 ---- ---- ---- ---- .11890 -.00540 .12430 100 09800 ---- ---- ---- ---- .11410 -.00540 .11950 09850 ---- ---- ---- ---- .10930 -.00540 .11470 09900 ---- ---- ---- ---- .10460 -.00540 .11000 09950 ---- ---- ---- ---- .09990 -.00530 .10520 10000 ---- ---- ---- ---- .09510 -.00540 .10050 2 10050 ---- ---- ---- ---- .09050 -.00530 .09580 12 10100 ---- ---- ---- ---- .08580 -.00530 .09110 10150 ---- ---- ---- ---- .08120 -.00520 .08640 10200 ---- ---- ---- ---- .07660 -.00520 .08180 4524 10250 ---- ---- ---- ---- .07210 -.00510 .07720 10300 ---- ---- ---- ---- .06760 -.00510 .07270 10350 ---- ---- ---- ---- .06320 -.00500 .06820 10400 ---- ---- ---- ---- .05890 -.00490 .06380 520 10450 ---- ---- .05500A .05500A .05460 -.00480 .05940 22 10500 ---- .05540B .05090A .05090A .05050 -.00460 .05510 609 10550 ---- .05120B .04680A .04680A .04640 -.00460 .05100 10600 ---- .04720B .04240A .04240A .04250 -.00440 .04690 1012 10650 ---- .04320B .03850A .03850A .03870 -.00430 .04300 39 10700 ---- .04010B .03480A .03480A .03510 -.00410 .03920 10559 10750 ---- .03640B .03130A .03130A .03160 -.00390 .03550 1 4535 10800 ---- .03280B .02800A .02800A .02830 -.00370 .03200 1 615 10850 ---- .02950B .02490A .02490A .02520 -.00350 .02870 10 10900 ---- .02620B .02200A .02200A .02230 -.00320 .02550 1002 328 10950 ---- .02320B .01930A .01930A .01960 -.00300 .02260 2 11000 .01740 .02040B .01690A .01690A .01710 -.00270 100 .01980 2 2067 11050 ---- .01780B .01470A .01470A .01480 -.00250 .01730 1 11100 .01450 .01550B .01260A .01550B .01280 -.00220 6 .01500 1000 2620 11150 ---- .01330B .01080A .01080A .01100 -.00190 .01290 130 11200 ---- .01140B .00920A .00920A .00930 -.00180 .01110 2112 11250 .00800 .00960B .00780A .00790A .00790 -.00150 100 .00940 10 11300 ---- .00810B .00660A .00660A .00660 -.00130 .00790 628 11350 ---- .00680B .00550A .00550A .00550 -.00120 .00670 55 11400 .00520 .00570B .00460A .00570B .00460 -.00100 6 .00560 2517 11450 ---- .00470B .00380A .00380A .00380 -.00080 .00460 1 11500 ---- .00390B .00320A .00320A .00310 -.00070 .00380 117 11550 ---- .00320B .00270A .00270A .00250 -.00060 .00310 120 11600 ---- ---- .00220A .00220A .00210 -.00050 .00260 892 11650 ---- ---- .00180A .00180A .00170 -.00040 .00210 202 11700 ---- ---- .00150A .00150A .00150 -.00030 .00180 6 11750 ---- ---- .00130A .00130A .00120 -.00030 .00150 258 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 1286 11850 ---- ---- .00090A .00090A .00080 -.00020 .00100 3 11900 ---- ---- ---- ---- .00070 -.00010 .00080 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00050 -.00010 .00060 364 12050 ---- ---- ---- ---- .00040 -.00010 .00050 60 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12150 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 -.00005 .00030 1233 12250 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 .00000 .00010 96 12600 ---- ---- ---- ---- .00005 -.00005 .00010 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16720 -.00520 .17240 09400 ---- ---- ---- ---- .15750 -.00530 .16280 09500 ---- ---- ---- ---- .14790 -.00520 .15310 09600 ---- ---- ---- ---- .13830 -.00520 .14350 09700 ---- ---- ---- ---- .12870 -.00520 .13390 09800 ---- ---- ---- ---- .11910 -.00520 .12430 09900 ---- ---- ---- ---- .10960 -.00520 .11480 10000 ---- ---- ---- ---- .10030 -.00510 .10540 10100 ---- ---- ---- ---- .09100 -.00500 .09600 10200 ---- ---- ---- ---- .08190 -.00500 .08690 10250 ---- ---- ---- ---- .07740 -.00500 .08240 10300 ---- ---- ---- ---- .07300 -.00490 .07790 10350 ---- ---- ---- ---- .06870 -.00480 .07350 10400 ---- ---- ---- ---- .06440 -.00470 .06910 10450 ---- ---- ---- ---- .06010 -.00470 .06480 10500 ---- ---- ---- ---- .05600 -.00450 .06050 10550 ---- ---- ---- ---- .05190 -.00440 .05630 10600 ---- ---- .04800A .04800A .04800 -.00430 .05230 10650 ---- ---- .04410A .04410A .04420 -.00410 .04830 10700 ---- .04520B .04040A .04040A .04050 -.00390 .04440 10750 ---- .04140B .03680A .03680A .03690 -.00380 .04070 2 10800 ---- .03780B .03330A .03330A .03350 -.00360 .03710 81 10850 ---- .03430B .03010A .03010A .03020 -.00340 .03360 101 10900 ---- .03100B .02690A .02690A .02710 -.00330 .03040 43 10950 ---- .02790B .02400A .02400A .02420 -.00310 .02730 40 11000 ---- .02490B .02130A .02130A .02150 -.00290 .02440 54 11050 ---- .02210B .01890A .01890A .01900 -.00260 .02160 11100 ---- .01950B .01660A .01660A .01670 -.00240 .01910 100 11150 ---- .01710B .01450A .01450A .01450 -.00230 .01680 6 11200 ---- .01500B .01260A .01260A .01260 -.00200 .01460 18 11250 ---- .01300B .01090A .01090A .01090 -.00180 .01270 208 11300 ---- .01120B .00940A .00940A .00940 -.00150 .01090 37 11350 ---- .00960B .00810A .00810A .00800 -.00140 .00940 24 11400 ---- .00820B .00690A .00690A .00680 -.00120 .00800 8 11450 ---- .00700B .00590A .00590A .00580 -.00100 .00680 2 11500 ---- .00590B .00500A .00500A .00490 -.00090 .00580 6 11550 ---- .00500B .00420A .00420A .00410 -.00080 .00490 23 11600 ---- .00420B .00360A .00360A .00350 -.00060 .00410 1 11650 ---- ---- .00300A .00300A .00290 -.00060 .00350 11700 ---- ---- .00260A .00260A .00240 -.00050 .00290 2 11800 ---- ---- .00180A .00180A .00170 -.00040 .00210 3 11900 ---- ---- ---- ---- .00120 -.00020 .00140 12000 ---- ---- ---- ---- .00080 -.00020 .00100 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16630 -.00520 .17150 09400 ---- ---- ---- ---- .15680 -.00520 .16200 09500 ---- ---- ---- ---- .14720 -.00520 .15240 09600 ---- ---- ---- ---- .13770 -.00520 .14290 09700 ---- ---- ---- ---- .12830 -.00520 .13350 09800 ---- ---- ---- ---- .11890 -.00510 .12400 09900 ---- ---- ---- ---- .10960 -.00510 .11470 10000 ---- ---- ---- ---- .10050 -.00490 .10540 10100 ---- ---- ---- ---- .09140 -.00490 .09630 10200 ---- ---- ---- ---- .08250 -.00480 .08730 10250 ---- ---- ---- ---- .07810 -.00470 .08280 10300 ---- ---- ---- ---- .07380 -.00460 .07840 10350 ---- ---- ---- ---- .06950 -.00460 .07410 10400 ---- ---- ---- ---- .06530 -.00450 .06980 10450 ---- ---- ---- ---- .06120 -.00440 .06560 10500 ---- ---- ---- ---- .05720 -.00430 .06150 10550 ---- ---- .05320A .05320A .05320 -.00420 .05740 10600 ---- ---- .04930A .04930A .04940 -.00410 .05350 10650 ---- .05040B .04550A .04550A .04560 -.00400 .04960 10700 ---- .04660B .04190A .04190A .04200 -.00380 .04580 10750 ---- .04290B .03840A .03840A .03850 -.00370 .04220 10800 ---- .03940B .03500A .03500A .03520 -.00350 .03870 96 10850 ---- .03600B .03170A .03170A .03190 -.00340 .03530 48 10900 ---- .03270B .02870A .02870A .02890 -.00320 .03210 31 10950 ---- .02960B .02580A .02580A .02600 -.00300 .02900 82 11000 ---- .02660B .02320A .02320A .02330 -.00280 .02610 21 11050 ---- .02390B .02070A .02070A .02080 -.00260 .02340 11100 ---- .02140B .01840A .01840A .01850 -.00240 .02090 11150 ---- .01900B .01630A .01630A .01630 -.00220 .01850 11200 ---- .01670B .01430A .01430A .01430 -.00210 .01640 10 11250 ---- .01470B .01260A .01260A .01260 -.00180 .01440 200 11300 ---- .01290B .01100A .01100A .01090 -.00170 .01260 10 11350 ---- .01120B .00960A .00960A .00950 -.00150 .01100 9 11400 ---- .00970B .00830A .00830A .00820 -.00130 .00950 15 11450 ---- .00840B .00720A .00720A .00710 -.00110 .00820 11500 ---- .00720B .00620A .00620A .00610 -.00100 .00710 11 11550 ---- .00620B .00540A .00540A .00520 -.00090 .00610 39 11600 ---- .00530B .00460A .00460A .00450 -.00070 .00520 11650 ---- ---- .00400A .00400A .00390 -.00060 .00450 11700 ---- ---- .00340A .00340A .00330 -.00050 .00380 18 11800 ---- ---- .00250A .00250A .00240 -.00040 .00280 50 11900 ---- ---- .00190A .00190A .00180 -.00030 .00210 12000 ---- ---- .00140A .00140A .00130 -.00020 .00150 12100 ---- ---- .00100A .00100A .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25210 -.00520 .25730 08500 ---- ---- ---- ---- .24250 -.00520 .24770 08600 ---- ---- ---- ---- .23290 -.00520 .23810 08700 ---- ---- ---- ---- .22330 -.00520 .22850 08800 ---- ---- ---- ---- .21370 -.00520 .21890 08900 ---- ---- ---- ---- .20410 -.00520 .20930 09000 ---- ---- ---- ---- .19450 -.00520 .19970 09100 ---- ---- ---- ---- .18490 -.00530 .19020 09200 ---- ---- ---- ---- .17540 -.00520 .18060 09300 ---- ---- ---- ---- .16590 -.00520 .17110 09400 ---- ---- ---- ---- .15640 -.00520 .16160 09450 ---- ---- ---- ---- .15170 -.00510 .15680 09500 ---- ---- ---- ---- .14690 -.00520 .15210 09550 ---- ---- ---- ---- .14220 -.00520 .14740 09600 ---- ---- ---- ---- .13750 -.00520 .14270 09650 ---- ---- ---- ---- .13280 -.00520 .13800 09700 ---- ---- ---- ---- .12820 -.00510 .13330 09750 ---- ---- ---- ---- .12350 -.00510 .12860 09800 ---- ---- ---- ---- .11890 -.00510 .12400 09850 ---- ---- ---- ---- .11430 -.00500 .11930 09900 ---- ---- ---- ---- .10970 -.00500 .11470 09950 ---- ---- ---- ---- .10510 -.00500 .11010 10000 ---- ---- ---- ---- .10060 -.00500 .10560 10050 ---- ---- ---- ---- .09610 -.00490 .10100 10100 ---- ---- ---- ---- .09170 -.00480 .09650 10150 ---- ---- ---- ---- .08730 -.00480 .09210 10200 ---- ---- ---- ---- .08290 -.00480 .08770 10250 ---- ---- ---- ---- .07860 -.00470 .08330 10300 ---- ---- ---- ---- .07430 -.00470 .07900 10350 ---- ---- ---- ---- .07020 -.00450 .07470 10400 ---- ---- ---- ---- .06600 -.00450 .07050 10450 ---- ---- ---- ---- .06200 -.00430 .06630 10500 ---- ---- ---- ---- .05800 -.00430 .06230 10550 ---- ---- .05400A .05400A .05410 -.00420 .05830 10600 ---- .05520B .05030A .05030A .05030 -.00410 .05440 330 10650 ---- .05140B .04660A .04660A .04670 -.00390 .05060 100 10700 ---- .04770B .04310A .04310A .04310 -.00380 .04690 1 10750 ---- .04400B .03950A .03950A .03970 -.00360 .04330 10800 .03650 .04050B .03630A .03630A .03640 -.00340 3000 .03980 3695 10850 ---- .03720B .03300A .03300A .03320 -.00330 .03650 35 10900 ---- .03400B .03000A .03000A .03020 -.00310 .03330 224 10950 ---- .03090B .02720A .02720A .02730 -.00300 .03030 170 11000 .02510 .02800B .02460A .02460A .02470 -.00270 50 .02740 1118 11050 ---- .02520B .02210A .02210A .02210 -.00260 .02470 55 11100 ---- .02270B .01970A .01970A .01980 -.00240 .02220 2 11150 ---- .02030B .01760A .01760A .01760 -.00220 .01980 150 11200 ---- .01800B .01560A .01560A .01560 -.00210 .01770 1531 11250 ---- .01600B .01380A .01380A .01380 -.00190 .01570 11300 ---- .01410B .01220A .01220A .01220 -.00160 .01380 100 11350 ---- .01240B .01080A .01080A .01070 -.00150 .01220 200 11400 ---- .01090B .00940A .00940A .00930 -.00140 .01070 624 11450 ---- .00950B .00830A .00830A .00820 -.00110 .00930 11500 ---- .00830B .00720A .00720A .00710 -.00100 .00810 11 11550 ---- .00720B .00630A .00630A .00620 -.00090 .00710 11600 ---- .00620B .00550A .00550A .00530 -.00080 .00610 2 11650 ---- .00540B .00480A .00480A .00460 -.00070 .00530 2 11700 ---- ---- .00410A .00410A .00400 -.00060 .00460 11 11750 ---- ---- .00360A .00360A .00350 -.00050 .00400 11800 ---- ---- .00310A .00310A .00300 -.00050 .00350 10 11850 ---- ---- .00270A .00270A .00260 -.00040 .00300 1 11900 ---- ---- .00230A .00230A .00220 -.00040 .00260 6 11950 ---- ---- .00200A .00200A .00190 -.00030 .00220 12000 ---- ---- .00170A .00170A .00170 -.00020 .00190 4 12050 ---- ---- .00150A .00150A .00150 -.00020 .00170 12100 ---- ---- .00130A .00130A .00130 -.00020 .00150 148 12150 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- .00100A .00100A .00100 -.00010 .00110 30 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16000 -.00490 .16490 09500 ---- ---- ---- ---- .15060 -.00490 .15550 09600 ---- ---- ---- ---- .14130 -.00490 .14620 09700 ---- ---- ---- ---- .13200 -.00490 .13690 09800 ---- ---- ---- ---- .12280 -.00480 .12760 09900 ---- ---- ---- ---- .11370 -.00480 .11850 10000 ---- ---- ---- ---- .10470 -.00470 .10940 10100 ---- ---- ---- ---- .09580 -.00460 .10040 10200 ---- ---- ---- ---- .08710 -.00450 .09160 10300 ---- ---- ---- ---- .07850 -.00450 .08300 10350 ---- ---- ---- ---- .07430 -.00440 .07870 10400 ---- ---- ---- ---- .07020 -.00440 .07460 10450 ---- ---- ---- ---- .06620 -.00420 .07040 10500 ---- ---- ---- ---- .06220 -.00420 .06640 10550 ---- ---- .05870A .05870A .05830 -.00410 .06240 10600 ---- .05900B .05490A .05490A .05450 -.00400 .05850 10650 ---- .05520B .05120A .05120A .05080 -.00390 .05470 10700 ---- .05140B .04760A .04760A .04720 -.00370 .05090 10750 ---- .04780B .04400A .04400A .04370 -.00360 .04730 10800 ---- .04430B .04060A .04060A .04030 -.00350 .04380 5 10850 ---- .04090B .03740A .03740A .03710 -.00330 .04040 10900 ---- .03760B .03410A .03410A .03400 -.00320 .03720 10950 ---- .03450B .03110A .03110A .03110 -.00290 .03400 11000 ---- .03150B .02840A .02840A .02830 -.00280 .03110 11050 ---- .02860B .02570A .02570A .02570 -.00250 .02820 11100 ---- .02600B .02320A .02320A .02320 -.00240 .02560 11150 ---- .02340B .02090A .02090A .02090 -.00220 .02310 11200 ---- .02100B .01870A .01870A .01870 -.00210 .02080 11250 ---- .01880B .01670A .01670A .01670 -.00190 .01860 11300 ---- .01680B .01490A .01490A .01480 -.00180 .01660 11350 ---- .01490B .01330A .01330A .01310 -.00170 .01480 11400 ---- ---- .01180A .01180A .01160 -.00160 .01320 2 11450 ---- ---- .01040A .01040A .01020 -.00150 .01170 11500 ---- ---- .00920A .00920A .00900 -.00130 .01030 11550 ---- ---- .00810A .00810A .00790 -.00120 .00910 11600 ---- ---- .00710A .00710A .00700 -.00100 .00800 11650 ---- ---- .00630A .00630A .00610 -.00090 .00700 11700 ---- ---- .00550A .00550A .00530 -.00080 .00610 11750 ---- ---- .00490A .00490A .00470 -.00060 .00530 11800 ---- ---- .00430A .00430A .00410 -.00050 .00460 11900 ---- ---- .00330A .00330A .00310 -.00040 .00350 12000 ---- ---- .00250A .00250A .00240 -.00020 .00260 12100 ---- ---- ---- ---- .00180 -.00020 .00200 12200 ---- ---- .00150A .00150A .00130 -.00030 .00160 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15970 -.00490 .16460 09500 ---- ---- ---- ---- .15040 -.00490 .15530 09600 ---- ---- ---- ---- .14110 -.00490 .14600 09700 ---- ---- ---- ---- .13190 -.00490 .13680 09800 ---- ---- ---- ---- .12280 -.00480 .12760 09900 ---- ---- ---- ---- .11380 -.00470 .11850 10000 ---- ---- ---- ---- .10490 -.00470 .10960 10100 ---- ---- ---- ---- .09610 -.00460 .10070 10200 ---- ---- ---- ---- .08750 -.00450 .09200 10300 ---- ---- ---- ---- .07910 -.00440 .08350 10350 ---- ---- ---- ---- .07500 -.00430 .07930 10400 ---- ---- ---- ---- .07090 -.00430 .07520 10450 ---- ---- ---- ---- .06690 -.00420 .07110 10500 ---- ---- .06350A .06350A .06300 -.00410 .06710 10550 ---- .06360B .05960A .05960A .05920 -.00390 .06310 10600 ---- .05990B .05580A .05580A .05540 -.00390 .05930 10650 ---- .05610B .05220A .05220A .05180 -.00370 .05550 10700 ---- .05240B .04860A .04860A .04820 -.00360 .05180 10750 ---- .04880B .04510A .04510A .04480 -.00350 .04830 10800 ---- .04530B .04180A .04180A .04150 -.00330 .04480 10850 ---- .04200B .03850A .03850A .03830 -.00320 .04150 10900 ---- .03870B .03540A .03540A .03520 -.00310 .03830 100 10950 ---- .03570B .03250A .03250A .03230 -.00290 .03520 11000 ---- .03270B .02970A .02970A .02950 -.00280 .03230 11050 ---- .02990B .02700A .02700A .02690 -.00260 .02950 50 11100 ---- .02730B .02440A .02440A .02440 -.00240 .02680 11150 ---- .02480B .02210A .02210A .02210 -.00230 .02440 11200 ---- .02240B .02000A .02000A .01990 -.00210 .02200 11250 ---- .02010B .01800A .01800A .01790 -.00200 .01990 11300 ---- .01810B .01610A .01610A .01600 -.00180 .01780 11350 ---- .01610B .01440A .01440A .01430 -.00170 .01600 11400 ---- .01440B .01290A .01290A .01280 -.00150 .01430 11450 ---- .01280B .01150A .01150A .01130 -.00140 .01270 11500 ---- .01140B .01020A .01020A .01010 -.00120 .01130 11550 ---- .01010B .00910A .00910A .00890 -.00110 .01000 11600 ---- ---- .00810A .00810A .00790 -.00100 .00890 11650 ---- ---- .00720A .00720A .00690 -.00100 .00790 11700 ---- ---- .00630A .00630A .00610 -.00090 .00700 11800 ---- ---- .00500A .00500A .00470 -.00070 .00540 11900 ---- ---- .00390A .00390A .00370 -.00050 .00420 12000 ---- ---- .00310A .00310A .00280 -.00050 .00330 12100 ---- ---- .00240A .00240A .00220 -.00030 .00250 200 12200 ---- ---- ---- ---- .00170 -.00020 .00190 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24380 -.00490 .24870 08600 ---- ---- ---- ---- .23430 -.00500 .23930 08700 ---- ---- ---- ---- .22490 -.00490 .22980 08800 ---- ---- ---- ---- .21540 -.00500 .22040 08900 ---- ---- ---- ---- .20600 -.00500 .21100 09000 ---- ---- ---- ---- .19660 -.00490 .20150 09100 ---- ---- ---- ---- .18720 -.00500 .19220 09200 ---- ---- ---- ---- .17790 -.00490 .18280 09300 ---- ---- ---- ---- .16860 -.00490 .17350 09400 ---- ---- ---- ---- .15930 -.00490 .16420 09450 ---- ---- ---- ---- .15470 -.00480 .15950 09500 ---- ---- ---- ---- .15010 -.00480 .15490 09550 ---- ---- ---- ---- .14550 -.00480 .15030 09600 ---- ---- ---- ---- .14090 -.00480 .14570 09650 ---- ---- ---- ---- .13630 -.00480 .14110 09700 ---- ---- ---- ---- .13180 -.00480 .13660 09750 ---- ---- ---- ---- .12730 -.00470 .13200 09800 ---- ---- ---- ---- .12280 -.00470 .12750 09850 ---- ---- ---- ---- .11830 -.00470 .12300 09900 ---- ---- ---- ---- .11380 -.00480 .11860 09950 ---- ---- ---- ---- .10940 -.00470 .11410 10000 ---- ---- ---- ---- .10500 -.00470 .10970 10050 ---- ---- ---- ---- .10070 -.00460 .10530 10100 ---- ---- ---- ---- .09640 -.00460 .10100 10150 ---- ---- ---- ---- .09210 -.00460 .09670 10200 ---- ---- ---- ---- .08790 -.00450 .09240 10250 ---- ---- ---- ---- .08370 -.00450 .08820 10300 ---- ---- ---- ---- .07960 -.00440 .08400 10350 ---- ---- ---- ---- .07560 -.00430 .07990 10400 ---- ---- ---- ---- .07160 -.00420 .07580 10450 ---- ---- .06820A .06820A .06770 -.00410 .07180 10500 ---- .06790B .06430A .06430A .06380 -.00400 .06780 10550 ---- .06450B .06050A .06050A .06010 -.00390 .06400 24 10600 ---- .06070B .05680A .05680A .05640 -.00380 .06020 10650 ---- .05700B .05320A .05320A .05280 -.00370 .05650 10700 ---- .05340B .04970A .04970A .04930 -.00360 .05290 10750 ---- .04990B .04630A .04630A .04600 -.00340 .04940 10800 ---- .04650B .04300A .04300A .04270 -.00330 .04600 3402 10850 ---- .04320B .03980A .03980A .03950 -.00320 .04270 2 10900 ---- .04000B .03670A .03670A .03650 -.00300 .03950 10950 ---- .03700B .03390A .03390A .03360 -.00280 .03640 11000 .03100 .03400B .03100 .03200B .03080 -.00270 2 .03350 14291 11050 ---- .03120B .02850A .02850A .02820 -.00260 .03080 20 11100 ---- .02850B .02580A .02580A .02570 -.00240 .02810 10 11150 ---- .02600B .02350A .02350A .02340 -.00230 .02570 11200 .02190 .02370B .02130A .02130A .02120 -.00210 3020 .02330 4510 11250 ---- .02140B .01930A .01930A .01920 -.00200 .02120 10 11300 ---- .01940B .01740A .01740A .01730 -.00180 .01910 20 11350 ---- .01750B .01570A .01570A .01560 -.00170 .01730 1 11400 ---- .01570B .01410A .01410A .01400 -.00150 .01550 2 11450 ---- .01410B .01270A .01270A .01250 -.00140 .01390 11500 ---- .01260B .01140A .01140A .01120 -.00130 .01250 52 11550 ---- .01120B .01020A .01020A .01000 -.00110 .01110 11600 ---- .01000B .00910A .00910A .00890 -.00100 .00990 1 11650 ---- .00890B .00810A .00810A .00790 -.00090 .00880 11700 ---- .00790B .00730A .00730A .00710 -.00070 .00780 9 11750 ---- ---- .00650A .00650A .00630 -.00070 .00700 1 11800 ---- ---- .00580A .00580A .00560 -.00060 .00620 3 11900 ---- ---- .00460A .00460A .00450 -.00040 .00490 4 12000 ---- ---- .00370A .00370A .00350 -.00040 .00390 9 12100 ---- ---- .00290A .00290A .00280 -.00020 .00300 12200 ---- ---- ---- ---- .00220 -.00020 .00240 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24430 -.00460 .24890 08600 ---- ---- ---- ---- .23500 -.00450 .23950 08700 ---- ---- ---- ---- .22570 -.00450 .23020 08800 ---- ---- ---- ---- .21640 -.00460 .22100 08900 ---- ---- ---- ---- .20720 -.00450 .21170 09000 ---- ---- ---- ---- .19790 -.00460 .20250 09100 ---- ---- ---- ---- .18870 -.00460 .19330 09200 ---- ---- ---- ---- .17960 -.00450 .18410 09300 ---- ---- ---- ---- .17040 -.00450 .17490 09400 ---- ---- ---- ---- .16140 -.00440 .16580 09450 ---- ---- ---- ---- .15680 -.00450 .16130 09500 ---- ---- ---- ---- .15230 -.00450 .15680 09550 ---- ---- ---- ---- .14790 -.00440 .15230 09600 ---- ---- ---- ---- .14340 -.00440 .14780 09650 ---- ---- ---- ---- .13890 -.00450 .14340 09700 ---- ---- ---- ---- .13450 -.00440 .13890 09750 ---- ---- ---- ---- .13010 -.00440 .13450 09800 ---- ---- ---- ---- .12570 -.00440 .13010 09850 ---- ---- ---- ---- .12140 -.00430 .12570 09900 ---- ---- ---- ---- .11710 -.00430 .12140 09950 ---- ---- ---- ---- .11280 -.00430 .11710 10000 ---- ---- ---- ---- .10860 -.00420 .11280 10050 ---- ---- ---- ---- .10440 -.00420 .10860 10100 ---- ---- ---- ---- .10020 -.00410 .10430 10150 ---- ---- ---- ---- .09610 -.00410 .10020 10200 ---- ---- ---- ---- .09200 -.00400 .09600 10250 ---- ---- ---- ---- .08800 -.00390 .09190 10300 ---- ---- ---- ---- .08400 -.00390 .08790 10350 ---- ---- ---- ---- .08000 -.00390 .08390 10400 ---- ---- .07710A .07710A .07620 -.00370 .07990 10450 ---- .07650B .07320A .07320A .07230 -.00370 .07600 10500 ---- .07270B .06950A .06950A .06860 -.00360 .07220 10550 ---- .06900B .06580A .06580A .06490 -.00360 .06850 10600 ---- .06530B .06220A .06220A .06130 -.00350 .06480 10650 ---- .06170B .05870A .05870A .05780 -.00340 .06120 10700 ---- .05820B .05520A .05520A .05440 -.00320 .05760 10750 ---- .05470B .05190A .05190A .05100 -.00320 .05420 10800 ---- .05140B .04860A .04860A .04780 -.00310 .05090 10850 ---- .04810B .04550A .04550A .04470 -.00300 .04770 10900 ---- .04500B .04250A .04250A .04170 -.00290 .04460 10950 ---- .04200B .03960A .03960A .03880 -.00270 .04150 11000 ---- .03900B .03670A .03670A .03600 -.00270 .03870 11050 ---- .03620B .03400A .03400A .03330 -.00260 .03590 11100 ---- .03360B .03140A .03140A .03080 -.00240 .03320 11150 ---- .03100B .02850A .02850A .02840 -.00230 .03070 11200 ---- .02860B .02630A .02630A .02610 -.00220 .02830 11250 ---- .02630B .02410A .02410A .02390 -.00210 .02600 11300 ---- .02410B .02210A .02210A .02190 -.00190 .02380 11350 ---- .02210B .02020A .02020A .02000 -.00180 .02180 11400 ---- .02020B .01850A .01850A .01820 -.00170 .01990 11450 ---- .01840B .01680A .01680A .01660 -.00150 .01810 11500 ---- .01670B .01530A .01530A .01500 -.00140 .01640 11550 ---- .01520B .01400A .01400A .01360 -.00130 .01490 11600 ---- .01380B .01270A .01270A .01230 -.00120 .01350 11650 ---- .01250B .01150A .01150A .01120 -.00100 .01220 11700 ---- .01130B .01050A .01050A .01010 -.00090 .01100 11750 ---- .01020B .00950A .00950A .00910 -.00090 .01000 11800 ---- .00920B .00860A .00860A .00820 -.00080 .00900 2 11900 ---- ---- .00710A .00710A .00670 -.00070 .00740 12000 ---- ---- .00590A .00590A .00550 -.00050 .00600 12100 ---- ---- ---- ---- .00450 -.00030 .00480 12200 ---- ---- ---- ---- .00360 -.00030 .00390 12300 ---- ---- ---- ---- .00290 -.00020 .00310 12400 ---- ---- ---- ---- .00230 -.00020 .00250 12500 ---- ---- ---- ---- .00190 -.00010 .00200 12600 ---- ---- ---- ---- .00150 -.00010 .00160 12700 ---- ---- ---- ---- .00120 .00000 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17360 -.00420 .17780 09400 ---- ---- ---- ---- .16490 -.00410 .16900 09500 ---- ---- ---- ---- .15620 -.00410 .16030 09600 ---- ---- ---- ---- .14760 -.00400 .15160 09700 ---- ---- ---- ---- .13910 -.00400 .14310 09800 ---- ---- ---- ---- .13070 -.00390 .13460 09900 ---- ---- ---- ---- .12230 -.00390 .12620 10000 ---- ---- ---- ---- .11420 -.00380 .11800 10100 ---- ---- ---- ---- .10610 -.00380 .10990 10200 ---- ---- ---- ---- .09820 -.00370 .10190 10300 ---- ---- ---- ---- .09050 -.00360 .09410 10350 ---- ---- ---- ---- .08670 -.00350 .09020 10400 ---- ---- ---- ---- .08300 -.00340 .08640 10450 ---- ---- ---- ---- .07930 -.00340 .08270 10500 ---- ---- ---- ---- .07570 -.00330 .07900 10550 ---- ---- ---- ---- .07210 -.00330 .07540 10600 ---- ---- ---- ---- .06860 -.00320 .07180 10650 ---- ---- ---- ---- .06510 -.00320 .06830 10700 ---- ---- ---- ---- .06180 -.00310 .06490 10750 ---- ---- ---- ---- .05850 -.00300 .06150 10800 ---- ---- ---- ---- .05530 -.00290 .05820 10850 ---- ---- ---- ---- .05220 -.00280 .05500 10900 ---- ---- ---- ---- .04920 -.00280 .05200 10950 ---- ---- ---- ---- .04630 -.00270 .04900 11000 ---- ---- ---- ---- .04350 -.00260 .04610 11050 ---- ---- ---- ---- .04080 -.00260 .04340 11100 ---- ---- ---- ---- .03830 -.00240 .04070 11150 ---- ---- ---- ---- .03590 -.00230 .03820 11200 ---- ---- ---- ---- .03360 -.00220 .03580 11250 ---- ---- ---- ---- .03140 -.00220 .03360 11300 ---- ---- ---- ---- .02940 -.00200 .03140 11350 ---- ---- ---- ---- .02740 -.00200 .02940 11400 ---- ---- ---- ---- .02560 -.00190 .02750 11450 ---- ---- ---- ---- .02390 -.00180 .02570 11500 ---- ---- ---- ---- .02230 -.00170 .02400 11550 ---- ---- ---- ---- .02080 -.00160 .02240 11600 ---- ---- ---- ---- .01940 -.00150 .02090 11650 ---- ---- ---- ---- .01800 -.00150 .01950 11700 ---- ---- ---- ---- .01680 -.00140 .01820 11750 ---- ---- ---- ---- .01560 -.00140 .01700 11800 ---- ---- ---- ---- .01450 -.00130 .01580 11900 ---- ---- ---- ---- .01260 -.00110 .01370 12000 ---- ---- ---- ---- .01080 -.00100 .01180 12100 ---- ---- ---- ---- .00930 -.00090 .01020 12200 ---- ---- ---- ---- .00800 -.00080 .00880 12300 ---- ---- ---- ---- .00690 -.00070 .00760 12400 ---- ---- ---- ---- .00590 -.00060 .00650 12500 ---- ---- ---- ---- .00500 -.00060 .00560 12600 ---- ---- ---- ---- .00430 -.00050 .00480 12700 ---- ---- ---- ---- .00370 -.00040 .00410 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16870 -.00380 .17250 09500 ---- ---- ---- ---- .16010 -.00390 .16400 09600 ---- ---- ---- ---- .15170 -.00380 .15550 09700 ---- ---- ---- ---- .14330 -.00380 .14710 09800 ---- ---- ---- ---- .13500 -.00370 .13870 09900 ---- ---- ---- ---- .12680 -.00370 .13050 10000 ---- ---- ---- ---- .11870 -.00360 .12230 10100 ---- ---- ---- ---- .11070 -.00350 .11420 10200 ---- ---- ---- ---- .10280 -.00350 .10630 10300 ---- ---- ---- ---- .09510 -.00340 .09850 10350 ---- ---- ---- ---- .09130 -.00340 .09470 10400 ---- ---- ---- ---- .08760 -.00320 .09080 10450 ---- ---- ---- ---- .08380 -.00330 .08710 10500 ---- ---- ---- ---- .08020 -.00320 .08340 10550 ---- ---- ---- ---- .07650 -.00320 .07970 10600 ---- ---- ---- ---- .07300 -.00300 .07600 10650 ---- ---- ---- ---- .06940 -.00310 .07250 10700 ---- ---- ---- ---- .06600 -.00300 .06900 10750 ---- ---- ---- ---- .06270 -.00290 .06560 10800 ---- ---- ---- ---- .05940 -.00290 .06230 10850 ---- ---- ---- ---- .05630 -.00270 .05900 10900 ---- ---- ---- ---- .05320 -.00270 .05590 10950 ---- ---- ---- ---- .05030 -.00270 .05300 11000 ---- ---- ---- ---- .04750 -.00260 .05010 11050 ---- ---- ---- ---- .04490 -.00250 .04740 11100 ---- ---- ---- ---- .04250 -.00240 .04490 11150 ---- ---- ---- ---- .04020 -.00230 .04250 11200 ---- ---- ---- ---- .03800 -.00220 .04020 11250 ---- ---- ---- ---- .03580 -.00220 .03800 11300 ---- ---- ---- ---- .03380 -.00210 .03590 11350 ---- ---- ---- ---- .03180 -.00200 .03380 11400 ---- ---- ---- ---- .02990 -.00200 .03190 11450 ---- ---- ---- ---- .02810 -.00190 .03000 11500 ---- ---- ---- ---- .02640 -.00180 .02820 11550 ---- ---- ---- ---- .02480 -.00170 .02650 11600 ---- ---- ---- ---- .02320 -.00160 .02480 11650 ---- ---- ---- ---- .02170 -.00160 .02330 11700 ---- ---- ---- ---- .02030 -.00150 .02180 11750 ---- ---- ---- ---- .01890 -.00140 .02030 11800 ---- ---- ---- ---- .01760 -.00140 .01900 11900 ---- ---- ---- ---- .01530 -.00120 .01650 12000 ---- ---- ---- ---- .01320 -.00110 .01430 12100 ---- ---- ---- ---- .01130 -.00100 .01230 12200 ---- ---- ---- ---- .00960 -.00090 .01050 12300 ---- ---- ---- ---- .00820 -.00080 .00900 12400 ---- ---- ---- ---- .00690 -.00070 .00760 12500 ---- ---- ---- ---- .00580 -.00060 .00640 12600 ---- ---- ---- ---- .00490 -.00050 .00540 12700 ---- ---- ---- ---- .00410 -.00040 .00450 12800 ---- ---- ---- ---- .00340 -.00030 .00370 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15480 -.00350 .15830 09700 ---- ---- ---- ---- .14650 -.00350 .15000 09800 ---- ---- ---- ---- .13830 -.00350 .14180 09900 ---- ---- ---- ---- .13020 -.00350 .13370 10000 ---- ---- ---- ---- .12230 -.00330 .12560 10100 ---- ---- ---- ---- .11440 -.00330 .11770 10200 ---- ---- ---- ---- .10660 -.00320 .10980 10300 ---- ---- ---- ---- .09890 -.00320 .10210 10400 ---- ---- ---- ---- .09140 -.00310 .09450 10500 ---- ---- ---- ---- .08410 -.00300 .08710 10550 ---- ---- ---- ---- .08050 -.00290 .08340 10600 ---- ---- ---- ---- .07690 -.00290 .07980 10650 ---- ---- ---- ---- .07340 -.00290 .07630 10700 ---- ---- ---- ---- .07000 -.00280 .07280 10750 ---- ---- ---- ---- .06670 -.00270 .06940 10800 ---- ---- ---- ---- .06340 -.00270 .06610 10850 ---- ---- ---- ---- .06030 -.00260 .06290 10900 ---- ---- ---- ---- .05720 -.00260 .05980 10950 ---- ---- ---- ---- .05430 -.00250 .05680 11000 ---- ---- ---- ---- .05150 -.00250 .05400 11050 ---- ---- ---- ---- .04890 -.00240 .05130 11100 ---- ---- ---- ---- .04640 -.00230 .04870 11150 ---- ---- ---- ---- .04410 -.00220 .04630 11200 ---- ---- ---- ---- .04180 -.00220 .04400 11250 ---- ---- ---- ---- .03970 -.00210 .04180 11300 ---- ---- ---- ---- .03760 -.00200 .03960 11350 ---- ---- ---- ---- .03560 -.00200 .03760 11400 ---- ---- ---- ---- .03370 -.00190 .03560 11450 ---- ---- ---- ---- .03180 -.00180 .03360 11500 ---- ---- ---- ---- .03000 -.00180 .03180 11550 ---- ---- ---- ---- .02830 -.00170 .03000 11600 ---- ---- ---- ---- .02670 -.00160 .02830 11650 ---- ---- ---- ---- .02510 -.00160 .02670 11700 ---- ---- ---- ---- .02360 -.00150 .02510 11750 ---- ---- ---- ---- .02220 -.00140 .02360 11800 ---- ---- ---- ---- .02080 -.00140 .02220 11900 ---- ---- ---- ---- .01820 -.00130 .01950 12000 ---- ---- ---- ---- .01600 -.00110 .01710 12100 ---- ---- ---- ---- .01390 -.00100 .01490 12200 ---- ---- ---- ---- .01200 -.00100 .01300 12300 ---- ---- ---- ---- .01040 -.00080 .01120 12400 ---- ---- ---- ---- .00890 -.00080 .00970 12500 ---- ---- ---- ---- .00770 -.00060 .00830 12600 ---- ---- ---- ---- .00650 -.00060 .00710 12700 ---- ---- ---- ---- .00550 -.00050 .00600 12800 ---- ---- ---- ---- .00470 -.00040 .00510 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 163 10400 ---- ---- ---- ---- CAB .00000 CAB 544 10450 ---- ---- ---- ---- CAB .00000 CAB 191 10500 ---- ---- ---- ---- CAB .00000 CAB 1 521 10550 ---- ---- ---- ---- CAB .00000 CAB 1 949 10600 ---- ---- ---- ---- CAB .00000 CAB 1 1037 10625 ---- ---- ---- ---- .00005 .00000 .00005 85 10650 .00005 .00010 .00005 .00010 .00005 .00000 10 .00005 1135 10675 ---- .00010B ---- .00010B .00010 +.00005 .00005 513 10700 .00010 .00020 .00010 .00020 .00015 +.00005 19 .00010 24 1864 10725 .00030 .00030 .00030 .00025A .00030 +.00015 43 .00015 224 10750 .00045 .00045 .00045 .00035A .00040 +.00020 15 .00020 2 16530 10775 .00060 .00070B .00025A .00070B .00060 +.00025 10 .00035 1 634 10800 .00090 .00110B .00040A .00090 .00100 +.00050 52 .00050 10 2117 10825 .00060 .00160B .00060 .00110A .00140 +.00070 43 .00070 7 746 10850 .00130 .00230B .00080A .00200 .00200 +.00100 199 .00100 6 931 10875 .00160 .00310B .00120A .00280 .00280 +.00130 67 .00150 511 2520 10900 .00350 .00420B .00160A .00370A .00380 +.00180 269 .00200 47 1403 10925 .00320 .00550B .00230A .00510B .00500 +.00220 8 .00280 2 506 10950 .00470 .00700B .00320 .00700B .00650 +.00280 40 .00370 22 4157 10975 .00640 .00880B .00410A .00880B .00820 +.00330 4 .00490 1 1064 11000 .01000 .01070B .00540A .01030B .01010 +.00380 4 .00630 2 1012 11025 ---- .01270B .00700A .01270B .01220 +.00420 .00800 10 11050 ---- .01480B .00870A .01480B .01440 +.00460 .00980 220 11075 ---- .01710B .01060A .01710B .01670 +.00490 .01180 802 11100 .01830 .01950B .01270A .01650A .01910 +.00520 150 .01390 3176 11125 ---- .02190B .01500A .02190B .02150 +.00530 .01620 2 11150 ---- .02440B .01730A .02440B .02400 +.00550 .01850 253 11175 ---- .02680B .01960A .02680B .02640 +.00550 .02090 11200 ---- .02930B .02200A .02930B .02890 +.00560 .02330 301 11225 ---- .03190B .02450A .03190B .03140 +.00570 .02570 11250 ---- .03430B .02700A .03430B .03390 +.00570 .02820 71 11300 ---- .03930B .03190A .03930B .03890 +.00570 .03320 18 11350 ---- .04420B .03690A .04420B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04890 +.00580 .04310 4 11450 ---- .05420B .04690A .05420B .05390 +.00580 .04810 1 11500 ---- .05930B .05190A .05930B .05890 +.00580 .05310 1 11550 ---- .06420B .05690A .06420B .06390 +.00580 .05810 800 11600 ---- .06920B .06180A .06920B .06890 +.00580 .06310 55 11650 ---- .07420B .06680A .07420B .07390 +.00580 .06810 11700 ---- .07920B .07180A .07920B .07890 +.00580 .07310 11800 ---- .08920B .08180A .08920B .08890 +.00580 .08310 800 11900 ---- .09920B .09180A .09920B .09880 +.00570 .09310 12000 ---- .10920B .10180A .10920B .10880 +.00570 .10310 12100 ---- .11920B .11180A .11920B .11880 +.00570 .11310 12200 ---- .12910B .12180A .12910B .12880 +.00580 .12300 12300 ---- .13910B .13180A .13910B .13880 +.00580 .13300 12400 ---- .14910B .14180A .14910B .14880 +.00580 .14300 12500 ---- .15910B .15170A .15910B .15880 +.00580 .15300 12600 ---- .16910B .16170A .16910B .16880 +.00580 .16300 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- .00005 +.00005 CAB 480 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- ---- ---- .00005 .00000 .00005 3 1065 10150 ---- ---- ---- ---- .00010 +.00005 .00005 192 10200 ---- ---- ---- ---- .00010 .00000 .00010 19 10250 ---- ---- ---- ---- .00015 +.00005 .00010 1 73 10300 ---- ---- ---- ---- .00020 +.00005 .00015 1 579 10350 ---- ---- ---- ---- .00025 +.00005 .00020 292 10400 .00030 .00030 .00030 .00030 .00035 +.00010 2 .00025 1 358 10450 ---- .00045B .00030A .00030A .00045 +.00010 1 .00035 1 832 10500 .00070 .00070 .00060 .00070 .00070 +.00025 15 .00045 14 1333 10550 ---- .00090B ---- .00090B .00090 +.00030 2 .00060 38 782 10600 .00110 .00140 .00090A .00120 .00130 +.00040 75 .00090 140 420 10650 .00160 .00190B .00120A .00120A .00190 +.00060 20 .00130 34 305 10700 .00210 .00270 .00170A .00260B .00260 +.00070 12 .00190 1110 1417 10750 .00320 .00380B .00240A .00360B .00360 +.00100 24 .00260 70 803 10800 .00490 .00510 .00320A .00490B .00490 +.00140 364 .00350 33 3383 10850 .00600 .00690B .00440A .00660B .00660 +.00180 3 .00480 24 1020 10900 .00720 .00900B .00590A .00880B .00870 +.00230 85 .00640 21 316 10950 ---- .01160B .00780A .01160B .01120 +.00270 .00850 11 398 11000 .01120 .01470B .01010A .01470B .01420 +.00320 1 .01100 4 387 11050 .01590 .01810B .01300A .01810B .01770 +.00380 1 .01390 6 169 11100 ---- .02190B .01630A .02190B .02150 +.00430 .01720 1 185 11150 ---- .02600B .01980A .02600B .02560 +.00470 1 .02090 493 11200 ---- .03040B .02380A .03030B .03000 +.00510 1 .02490 406 11250 ---- .03490B .02800A .03490B .03450 +.00520 .02930 71 11300 ---- .03960B .03260A .03960B .03920 +.00540 .03380 16 11350 ---- .04440B .03730A .04440B .04400 +.00550 .03850 11400 ---- .04920B .04210A .04920B .04890 +.00560 .04330 4 11450 ---- .05420B .04690A .05420B .05380 +.00560 .04820 11500 ---- .05910B .05180A .05910B .05870 +.00570 .05300 23 11550 ---- .06400B .05670A .06400B .06370 +.00570 .05800 11600 ---- .06900B .06170A .06900B .06860 +.00570 .06290 11650 ---- .07390B .06660A .07390B .07360 +.00580 .06780 11700 ---- .07890B .07160A .07890B .07860 +.00580 .07280 11800 ---- .08880B .08150A .08880B .08850 +.00570 .08280 11900 ---- .09880B .09140A .09880B .09850 +.00580 .09270 12000 ---- .10870B .10140A .10870B .10840 +.00570 .10270 12100 ---- .11870B .11130A .11870B .11840 +.00580 .11260 12200 ---- .12860B .12130A .12860B .12830 +.00570 .12260 12300 ---- .13860B .13120A .13860B .13830 +.00580 .13250 12400 ---- .14850B .14120A .14850B .14820 +.00570 .14250 12500 ---- .15850B .15110A .15850B .15820 +.00580 .15240 12600 ---- .16840B .16110A .16840B .16810 +.00570 .16240 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 .00000 10 .00010 160 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00015 .00000 .00015 81 09900 ---- ---- ---- ---- .00020 +.00005 10 .00015 95 09950 ---- ---- ---- ---- .00020 .00000 .00020 21 10000 ---- ---- ---- ---- .00025 .00000 .00025 739 10050 ---- ---- ---- ---- .00030 .00000 .00030 74 10100 ---- ---- ---- ---- .00035 .00000 .00035 224 10150 .00050 .00050 .00040 .00040 .00045 +.00005 2 .00040 108 10200 ---- ---- ---- ---- .00050 .00000 1 .00050 246 10250 ---- .00070B ---- .00070B .00070 +.00010 .00060 869 10300 ---- .00090B ---- .00090B .00080 +.00010 1 .00070 230 1555 10350 .00110 .00110 .00110 .00110 .00100 +.00010 1 .00090 6 115 10400 ---- .00130B ---- .00130B .00130 +.00020 23 .00110 2 191 10450 ---- .00170B ---- .00170B .00160 +.00030 11 .00130 409 10500 .00200 .00220 .00200 .00200 .00210 +.00050 21 .00160 12 710 10550 .00260 .00270 .00260 .00260A .00260 +.00060 2 .00200 1 203 10600 .00280 .00350 .00250A .00340 .00330 +.00070 11 .00260 1 1214 10650 .00400 .00430 .00310A .00410 .00420 +.00100 23 .00320 14 373 10700 .00540 .00540 .00390A .00470A .00530 +.00120 18 .00410 18 537 10750 .00640 .00670B .00480A .00650B .00650 +.00140 1 .00510 16 1100 10800 .00710 .00830B .00590A .00810 .00810 +.00170 138 .00640 7 3821 10850 .01000 .01020B .00730A .00990 .00990 +.00200 14 .00790 1 91 10900 .01010 .01240B .00900 .01210B .01210 +.00240 306 .00970 1 489 10950 .01450 .01480B .01100A .01330A .01450 +.00270 1 .01180 3 254 11000 .01700 .01770B .01340A .01770B .01730 +.00310 1 .01420 3 273 11050 ---- .02080B .01610A .02080B .02040 +.00350 .01690 47 11100 ---- .02420B .01910A .02420B .02390 +.00390 .02000 34 11150 ---- .02790B .02230A .02790B .02760 +.00420 .02340 1 43 11200 ---- .03190B .02600A .03190B .03160 +.00460 .02700 65 11250 ---- .03620B .02980A .03620B .03580 +.00490 .03090 10 11300 ---- .04040B .03390A .04040B .04020 +.00510 .03510 12 11350 ---- .04500B .03830A .04500B .04470 +.00530 .03940 11400 ---- .04960B .04280A .04960B .04930 +.00540 .04390 5 11450 ---- .05430B .04740A .05430B .05410 +.00550 .04860 11500 ---- .05910B .05210A .05910B .05880 +.00550 .05330 7 11550 ---- .06400B .05680A .06400B .06370 +.00560 .05810 1 11600 ---- .06880B .06170A .06880B .06850 +.00560 .06290 2 11650 ---- .07370B .06650A .07370B .07340 +.00570 .06770 11700 ---- .07860B .07140A .07860B .07830 +.00570 .07260 11750 ---- .08350B .07630A .08350B .08320 +.00570 .07750 11800 ---- .08840B .08120A .08840B .08820 +.00580 .08240 11850 ---- .09340B .08610A .09340B .09310 +.00570 .08740 11900 ---- .09830B .09100A .09830B .09800 +.00570 .09230 11950 ---- .10320B .09600A .10320B .10300 +.00580 .09720 12000 ---- .10820B .10090A .10820B .10790 +.00570 .10220 12050 ---- .11310B .10580A .11310B .11280 +.00570 .10710 12100 ---- .11810B .11080A .11810B .11780 +.00570 .11210 12150 ---- .12300B .11570A .12300B .12270 +.00570 .11700 12200 ---- .12790B .12070A .12790B .12770 +.00570 .12200 12250 ---- .13290B .12560A .13290B .13260 +.00570 .12690 12300 ---- .13780B .13050A .13780B .13760 +.00580 .13180 12350 ---- .14280B .13550A .14280B .14250 +.00570 .13680 12400 ---- .14770B .14040A .14770B .14750 +.00580 .14170 12450 ---- .15270B .14540A .15270B .15240 +.00570 .14670 12500 ---- .15760B .15030A .15760B .15740 +.00580 .15160 12550 ---- .16260B .15530A .16260B .16230 +.00570 .15660 12600 ---- .16750B .16020A .16750B .16730 +.00580 .16150 12700 ---- .17740B .17010A .17740B .17720 +.00580 .17140 12800 ---- .18730B .18000A .18730B .18710 +.00580 .18130 12900 ---- .19720B .18990A .19720B .19700 +.00580 .19120 13000 ---- .20710B .19980A .20710B .20690 +.00580 .20110 13100 ---- .21700B .20970A .21700B .21680 +.00580 .21100 13200 ---- .22690B .21960A .22690B .22670 +.00580 .22090 13300 ---- .23680B .22950A .23680B .23660 +.00580 .23080 13400 ---- .24670B .23940A .24670B .24650 +.00580 .24070 13500 ---- .25660B .24930A .25660B .25640 +.00580 .25060 13600 ---- .26650B .25920A .26650B .26630 +.00580 .26050 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 1 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 4 09650 ---- ---- ---- ---- .00015 .00000 .00015 5 09700 ---- ---- ---- ---- .00020 .00000 .00020 09750 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00030 +.00005 .00025 3 09850 ---- ---- ---- ---- .00030 +.00005 .00025 1 09900 ---- ---- ---- ---- .00035 +.00005 .00030 10 09950 ---- ---- ---- ---- .00040 +.00005 .00035 28 10000 ---- ---- ---- ---- .00050 +.00005 .00045 36 10050 ---- ---- ---- ---- .00060 +.00010 .00050 10 10100 ---- ---- ---- ---- .00070 +.00010 .00060 10150 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 10200 ---- .00100B ---- .00100B .00100 +.00020 .00080 2 209 10250 ---- .00110B ---- .00110B .00120 +.00020 3 .00100 3 121 10300 .00120 .00140B .00110 .00140B .00140 +.00020 5 .00120 132 10350 ---- .00170B ---- .00170B .00170 +.00030 4 .00140 5 117 10400 ---- .00200B .00160A .00160A .00210 +.00040 .00170 2 21 10450 ---- .00240B ---- .00240B .00250 +.00050 .00200 1 248 10500 ---- .00300B ---- .00300B .00300 +.00060 .00240 117 10550 ---- .00360B .00280A .00360B .00360 +.00070 .00290 2 127 10600 ---- .00430B .00340A .00430B .00430 +.00080 .00350 5 20 10650 ---- .00520B .00410A .00520B .00520 +.00100 1 .00420 27 10700 ---- .00620B .00490A .00620B .00620 +.00120 .00500 413 10750 ---- .00760B .00580A .00760B .00740 +.00140 .00600 70 10800 ---- .00900B .00700A .00900B .00880 +.00160 .00720 430 10850 ---- .01070B .00820A .01070B .01050 +.00190 .00860 767 10900 .01230 .01260B .00980A .01240B .01240 +.00220 138 .01020 1588 10950 .01450 .01480B .01160A .01450 .01450 +.00240 70 .01210 368 11000 ---- .01720B .01370A .01720B .01700 +.00280 .01420 590 11050 ---- .02000B .01590A .02000B .01970 +.00310 .01660 359 11100 ---- .02300B .01850A .02300B .02270 +.00340 .01930 1488 11150 ---- .02620B .02140A .02620B .02600 +.00370 .02230 34 11200 ---- .02970B .02460A .02970B .02950 +.00400 .02550 1 11250 ---- .03290B .02800A .03170B .03320 +.00420 .02900 11300 ---- .03680B .03180A .03550B .03720 +.00450 .03270 11350 ---- .04090B .03610A .03950B .04130 +.00470 .03660 11400 ---- .04520B .04020A .04440B .04560 +.00490 .04070 11450 ---- .04830B .04450A .04820B .05010 +.00510 .04500 11500 ---- .05000B .04890A .04890A .05460 +.00520 .04940 11550 ---- ---- ---- ---- .05920 +.00530 .05390 11600 ---- ---- ---- ---- .06400 +.00540 .05860 11650 ---- ---- ---- ---- .06870 +.00540 .06330 11700 ---- ---- ---- ---- .07350 +.00550 .06800 11800 ---- ---- ---- ---- .08320 +.00560 .07760 11900 ---- ---- ---- ---- .09300 +.00560 .08740 12000 ---- ---- ---- ---- .10280 +.00570 .09710 12100 ---- ---- ---- ---- .11260 +.00570 .10690 12200 ---- ---- ---- ---- .12240 +.00560 .11680 12300 ---- ---- ---- ---- .13220 +.00560 .12660 12400 ---- ---- ---- ---- .14210 +.00570 .13640 12500 ---- ---- ---- ---- .15190 +.00560 .14630 12600 ---- ---- ---- ---- .16180 +.00560 .15620 12700 ---- ---- ---- ---- .17160 +.00560 .16600 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 09000 ---- ---- ---- ---- .00010 +.00005 .00005 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 110 09300 ---- ---- ---- ---- .00020 +.00010 .00010 100 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00030 +.00010 .00020 6 09600 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00040 +.00005 .00035 61 09750 ---- ---- ---- ---- .00050 +.00015 .00035 7 09800 ---- ---- ---- ---- .00050 +.00005 .00045 09850 ---- ---- ---- ---- .00060 +.00010 .00050 09900 ---- ---- ---- ---- .00070 +.00010 .00060 575 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 ---- .00080B ---- .00080B .00090 +.00020 .00070 18 10050 ---- .00100B ---- .00100B .00100 +.00020 .00080 10100 ---- .00110B ---- .00110B .00120 +.00020 .00100 980 10150 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 17 10200 ---- .00160B ---- .00160B .00160 +.00020 .00140 1 10250 ---- .00180B ---- .00180B .00180 +.00020 .00160 55 10300 ---- .00220B ---- .00220B .00220 +.00030 .00190 585 10350 ---- .00260B ---- .00260B .00260 +.00040 .00220 30 10400 ---- .00300B ---- .00300B .00300 +.00040 .00260 161 10450 ---- .00360B ---- .00360B .00350 +.00050 .00300 180 10500 ---- .00420B ---- .00420B .00420 +.00070 .00350 28 10550 ---- .00490B ---- .00490B .00490 +.00080 .00410 47 10600 ---- .00580B .00470A .00580B .00580 +.00100 .00480 1 19 10650 ---- .00680B .00550A .00680B .00680 +.00120 .00560 16 10700 ---- .00800B .00650A .00800B .00800 +.00140 .00660 2 10750 ---- .00930B .00750A .00930B .00930 +.00160 .00770 90 90 10800 ---- .01080B .00880A .01080B .01080 +.00180 .00900 40 10850 ---- .01260B .01020A .01260B .01250 +.00200 .01050 9 10900 ---- .01450B .01180A .01450B .01450 +.00230 .01220 80 10950 ---- .01670B .01370A .01670B .01660 +.00250 .01410 50 11000 ---- .01920B .01580A .01920B .01910 +.00280 .01630 32 11050 ---- .02190B .01800A .02190B .02170 +.00300 .01870 11100 ---- .02480B .02060A .02480B .02460 +.00330 .02130 276 11150 ---- .02790B .02340A .02790B .02780 +.00360 .02420 11200 ---- .03140B .02640A .03140B .03110 +.00380 .02730 11250 ---- .03500B .02970A .03500B .03470 +.00400 .03070 11300 ---- .03800B .03320A .03670B .03850 +.00430 .03420 11350 ---- .04190B .03750A .03750A .04240 +.00440 .03800 11400 ---- .04610B .04140A .04470B .04660 +.00470 .04190 11450 ---- .04900B .04550A .04890B .05080 +.00490 .04590 11500 ---- ---- .04970A .04970A .05520 +.00500 .05020 11550 ---- ---- ---- ---- .05970 +.00520 .05450 11600 ---- ---- ---- ---- .06430 +.00530 .05900 11650 ---- ---- ---- ---- .06890 +.00530 .06360 11700 ---- ---- ---- ---- .07360 +.00530 .06830 11800 ---- ---- ---- ---- .08310 +.00540 .07770 11900 ---- ---- ---- ---- .09280 +.00550 .08730 12000 ---- ---- ---- ---- .10250 +.00550 .09700 12100 ---- ---- ---- ---- .11220 +.00550 .10670 12200 ---- ---- ---- ---- .12200 +.00560 .11640 12300 ---- ---- ---- ---- .13180 +.00560 .12620 12400 ---- ---- ---- ---- .14160 +.00560 .13600 12500 ---- ---- ---- ---- .15140 +.00560 .14580 12600 ---- ---- ---- ---- .16120 +.00560 .15560 12700 ---- ---- ---- ---- .17100 +.00560 .16540 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00015 .00000 .00015 110 09100 ---- ---- ---- ---- .00020 +.00005 .00015 71 09200 ---- ---- ---- ---- .00020 .00000 .00020 30 09300 ---- ---- ---- ---- .00025 .00000 .00025 291 09350 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00035 +.00005 .00030 260 09425 ---- ---- ---- ---- .00035 +.00005 .00030 09450 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 209 09550 ---- ---- ---- ---- .00050 +.00010 .00040 09600 ---- ---- ---- ---- .00050 +.00005 .00045 325 09650 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 18 09750 ---- ---- ---- ---- .00080 +.00010 .00070 3 09800 ---- ---- ---- ---- .00080 .00000 .00080 2 242 09850 ---- .00090B ---- .00090B .00100 +.00020 .00080 4 09900 ---- ---- ---- ---- .00110 +.00010 .00100 575 09950 ---- .00120B ---- .00120B .00120 +.00010 .00110 11 10000 ---- .00130B ---- .00130B .00140 +.00020 2 .00120 1673 10050 ---- .00150B ---- .00150B .00160 +.00020 .00140 10100 ---- .00180B ---- .00180B .00180 +.00020 .00160 1103 10150 ---- .00200B ---- .00200B .00210 +.00030 .00180 215 10200 ---- .00230B ---- .00230B .00240 +.00030 .00210 433 10250 ---- .00270B ---- .00270B .00280 +.00040 .00240 51 10300 ---- .00310B ---- .00310B .00320 +.00050 5 .00270 1900 2148 10350 ---- .00360B ---- .00360B .00370 +.00060 .00310 52 10400 ---- .00420B ---- .00420B .00420 +.00060 .00360 387 10450 ---- .00490B ---- .00490B .00480 +.00070 1 .00410 103 10500 ---- .00560B ---- .00560B .00560 +.00090 .00470 369 10550 ---- .00640B .00540A .00640B .00640 +.00090 .00550 1 10600 .00740 .00740 .00620A .00700A .00740 +.00110 1 .00630 265 10650 ---- .00850B .00700A .00850B .00850 +.00130 .00720 1 141 10700 .00850 .00980B .00810A .00980B .00970 +.00140 108 .00830 407 10750 ---- .01120B .00920A .01120B .01110 +.00160 .00950 92 10800 ---- .01280B .01050A .01280B .01270 +.00180 .01090 47 10850 ---- .01460B .01200A .01460B .01450 +.00210 .01240 18 10900 ---- .01650B .01370A .01650B .01650 +.00230 .01420 34 10950 ---- .01870B .01560A .01870B .01860 +.00250 .01610 1 11000 ---- .02110B .01770A .02110B .02110 +.00280 .01830 51 11050 ---- .02370B .02000A .02370B .02370 +.00310 .02060 30 11100 ---- .02660B .02240A .02660B .02650 +.00330 .02320 4 11150 ---- .02970B .02520A .02970B .02960 +.00360 .02600 11200 ---- .03300B .02820A .03300B .03280 +.00380 .02900 3 11250 ---- .03630B .03140A .03630B .03620 +.00390 .03230 10 11300 ---- .04000B .03480A .04000B .03990 +.00420 .03570 3 11350 ---- .04310B .03830A .04180B .04360 +.00430 .03930 11400 ---- .04710B .04270A .04270A .04760 +.00450 .04310 520 11450 ---- .05030B .04660A .04980B .05170 +.00470 .04700 11500 ---- ---- .05060A .05060A .05590 +.00480 .05110 2 11550 ---- ---- ---- ---- .06020 +.00490 .05530 11600 ---- ---- ---- ---- .06470 +.00510 .05960 11650 ---- ---- ---- ---- .06920 +.00510 .06410 11700 ---- ---- ---- ---- .07380 +.00520 .06860 1 11750 ---- ---- ---- ---- .07840 +.00530 .07310 11800 ---- ---- ---- ---- .08310 +.00530 .07780 11850 ---- ---- ---- ---- .08780 +.00530 .08250 11900 ---- ---- ---- ---- .09260 +.00540 .08720 11950 ---- ---- ---- ---- .09740 +.00550 .09190 12000 ---- ---- ---- ---- .10220 +.00550 .09670 12050 ---- ---- ---- ---- .10700 +.00550 .10150 50 12100 ---- ---- ---- ---- .11180 +.00550 .10630 12150 ---- ---- ---- ---- .11660 +.00550 .11110 12200 ---- ---- ---- ---- .12140 +.00540 .11600 12250 ---- ---- ---- ---- .12630 +.00550 .12080 12300 ---- ---- ---- ---- .13110 +.00550 .12560 12400 ---- ---- ---- ---- .14090 +.00560 .13530 12500 ---- ---- ---- ---- .15060 +.00550 .14510 12600 ---- ---- ---- ---- .16030 +.00550 .15480 12700 ---- ---- ---- ---- .17010 +.00550 .16460 12800 ---- ---- ---- ---- .17980 +.00550 .17430 12900 ---- ---- ---- ---- .18960 +.00550 .18410 13000 ---- ---- ---- ---- .19930 +.00550 .19380 13100 ---- ---- ---- ---- .20910 +.00550 .20360 13200 ---- ---- ---- ---- .21890 +.00560 .21330 13300 ---- ---- ---- ---- .22870 +.00560 .22310 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 +.00010 .00090 15 09900 ---- ---- ---- ---- .00120 .00000 .00120 1 10000 .00170 .00170 .00170 .00170 .00160 +.00010 1 .00150 11 10100 ---- .00200B ---- .00200B .00210 +.00020 .00190 11 10200 ---- .00270B ---- .00270B .00270 +.00030 .00240 15 10250 ---- .00310B ---- .00310B .00310 +.00030 .00280 10300 ---- .00350B ---- .00350B .00350 +.00030 .00320 81 10350 ---- .00400B ---- .00400B .00410 +.00050 .00360 21 10400 ---- .00460B ---- .00460B .00460 +.00050 .00410 60 10450 ---- .00520B ---- .00520B .00530 +.00070 .00460 59 10500 ---- .00590B .00520A .00590B .00600 +.00070 .00530 75 10550 ---- .00670B ---- .00670B .00680 +.00090 .00590 80 10600 ---- .00760B .00660A .00760B .00770 +.00100 .00670 18 10650 ---- .00870B .00750A .00870B .00870 +.00110 .00760 14 10700 ---- .00980B .00850A .00980B .00990 +.00130 .00860 1 10750 ---- .01110B .00950A .01110B .01120 +.00150 .00970 10800 ---- .01260B .01080A .01260B .01270 +.00170 .01100 2 10850 ---- .01410B .01210A .01410B .01430 +.00190 .01240 14 10900 ---- .01590B .01370A .01590B .01600 +.00200 .01400 6 10950 ---- .01790B .01540A .01790B .01800 +.00220 .01580 6 11000 ---- .02000B .01720A .02000B .02010 +.00240 .01770 127 11050 ---- .02250B .01930A .02250B .02250 +.00260 .01990 1000 11100 ---- .02490B .02160A .02490B .02500 +.00280 .02220 11150 ---- .02770B .02410A .02770B .02780 +.00310 .02470 65 11200 ---- .03070B .02670A .03070B .03070 +.00320 .02750 71 11250 ---- .03390B .02960A .03390B .03390 +.00350 .03040 364 11300 ---- .03720B .03270A .03720B .03720 +.00370 .03350 11350 ---- .04070B .03600A .04070B .04070 +.00390 .03680 11400 ---- .04430B .03950A .04430B .04440 +.00410 .04030 62 11450 ---- .04490B .04310A .04490B .04820 +.00420 .04400 11500 ---- ---- ---- ---- .05220 +.00440 .04780 5 11550 ---- ---- ---- ---- .05630 +.00450 .05180 63 11600 ---- ---- ---- ---- .06050 +.00460 .05590 11650 ---- ---- ---- ---- .06480 +.00470 .06010 11700 ---- ---- ---- ---- .06920 +.00480 .06440 11800 ---- ---- ---- ---- .07820 +.00490 .07330 11900 ---- ---- ---- ---- .08740 +.00500 .08240 12000 ---- ---- ---- ---- .09680 +.00510 .09170 12100 ---- ---- ---- ---- .10620 +.00510 .10110 12200 ---- ---- ---- ---- .11580 +.00520 .11060 12300 ---- ---- ---- ---- .12540 +.00520 .12020 12400 ---- ---- ---- ---- .13500 +.00520 .12980 12500 ---- ---- ---- ---- .14470 +.00530 .13940 12600 ---- ---- ---- ---- .15440 +.00530 .14910 12700 ---- ---- ---- ---- .16410 +.00530 .15880 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 3 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00140 +.00010 .00130 1 09900 ---- ---- ---- ---- .00180 +.00010 .00170 10000 ---- .00220B ---- .00220B .00230 +.00020 .00210 1 10100 ---- .00280B ---- .00280B .00290 +.00030 .00260 10200 ---- .00360B ---- .00360B .00370 +.00040 .00330 10250 ---- .00410B ---- .00410B .00420 +.00050 .00370 30 10300 ---- .00460B ---- .00460B .00470 +.00060 .00410 18 10350 ---- .00510B ---- .00510B .00530 +.00070 .00460 10400 ---- .00580B ---- .00580B .00590 +.00070 .00520 538 10450 ---- .00650B ---- .00650B .00660 +.00080 .00580 84 10500 ---- .00730B ---- .00730B .00740 +.00090 .00650 47 10550 ---- .00820B .00720A .00820B .00830 +.00100 .00730 72 10600 ---- .00910B .00810A .00910B .00930 +.00110 .00820 10650 ---- .01020B .00900A .01020B .01040 +.00130 .00910 10700 ---- .01150B .01000A .01150B .01160 +.00140 .01020 10750 ---- .01280B .01120A .01280B .01300 +.00160 .01140 10800 ---- .01430B .01250A .01430B .01440 +.00170 .01270 10850 ---- .01590B .01390A .01590B .01610 +.00190 .01420 10900 ---- .01780B .01550A .01780B .01790 +.00210 .01580 28 10950 ---- .01970B .01720A .01970B .01980 +.00220 .01760 734 11000 ---- .02190B .01910A .02190B .02190 +.00240 .01950 312 11050 ---- .02410B .02110A .02410B .02430 +.00260 .02170 11100 ---- .02670B .02340A .02670B .02680 +.00280 .02400 160 11150 ---- .02940B .02580A .02940B .02950 +.00300 .02650 11200 ---- .03230B .02850A .03230B .03230 +.00310 .02920 11250 ---- .03540B .03130A .03540B .03540 +.00340 .03200 11300 ---- .03860B .03430A .03860B .03860 +.00350 .03510 11350 ---- .04200B .03750A .04200B .04200 +.00370 .03830 11400 ---- .04550B .04080A .04550B .04560 +.00390 .04170 11450 ---- .04920B .04440A .04920B .04930 +.00410 .04520 11500 ---- .04960B .04800A .04960B .05310 +.00420 .04890 11550 ---- ---- ---- ---- .05710 +.00430 .05280 11600 ---- ---- ---- ---- .06120 +.00450 .05670 11650 ---- ---- ---- ---- .06540 +.00460 .06080 11700 ---- ---- ---- ---- .06970 +.00470 .06500 11800 ---- ---- ---- ---- .07850 +.00480 .07370 11900 ---- ---- ---- ---- .08750 +.00490 .08260 12000 ---- ---- ---- ---- .09680 +.00510 .09170 12100 ---- ---- ---- ---- .10610 +.00510 .10100 12200 ---- ---- ---- ---- .11550 +.00510 .11040 12300 ---- ---- ---- ---- .12500 +.00520 .11980 12400 ---- ---- ---- ---- .13450 +.00520 .12930 12500 ---- ---- ---- ---- .14410 +.00520 .13890 12600 ---- ---- ---- ---- .15370 +.00520 .14850 12700 ---- ---- ---- ---- .16340 +.00530 .15810 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 45 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 2 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00090 -.00010 .00100 1 09550 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 2 09650 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00150 +.00010 .00140 1 09750 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- .00180B ---- .00180B .00180 +.00010 .00170 1 09850 ---- .00200B ---- .00200B .00200 +.00010 .00190 09900 ---- .00220B ---- .00220B .00230 +.00020 .00210 09950 ---- .00250B ---- .00250B .00260 +.00030 .00230 10000 ---- .00280B ---- .00280B .00280 +.00020 .00260 28 10050 ---- .00310B ---- .00310B .00320 +.00030 .00290 10100 ---- .00350B ---- .00350B .00360 +.00040 .00320 1 10150 ---- .00390B ---- .00390B .00400 +.00040 .00360 61 10200 ---- .00440B ---- .00440B .00440 +.00040 .00400 103 10250 ---- .00490B ---- .00490B .00490 +.00050 .00440 200 10300 ---- .00550B ---- .00550B .00550 +.00060 .00490 102 10350 ---- .00610B ---- .00610B .00610 +.00060 .00550 10400 ---- .00680B ---- .00680B .00680 +.00070 .00610 167 10450 ---- .00750B ---- .00750B .00760 +.00080 .00680 58 10500 ---- .00840B ---- .00840B .00850 +.00100 .00750 101 10550 ---- .00930B ---- .00930B .00940 +.00110 .00830 15 10600 ---- .01030B .00920A .01030B .01040 +.00110 .00930 100 10650 ---- .01140B .01020A .01140B .01160 +.00130 .01030 10700 ---- .01270B .01130A .01270B .01280 +.00140 .01140 2 10750 ---- .01410B .01250A .01410B .01420 +.00160 .01260 53 10800 ---- .01560B .01380A .01560B .01570 +.00170 .01400 1 10850 ---- .01720B .01520A .01720B .01740 +.00190 .01550 10900 ---- .01910B .01680A .01910B .01920 +.00210 .01710 15 10950 ---- .02100B .01850A .02100B .02120 +.00230 .01890 13 11000 ---- .02320B .02040A .02320B .02330 +.00240 .02090 90 11050 ---- .02540B .02250A .02540B .02560 +.00260 .02300 11100 ---- .02790B .02470A .02790B .02810 +.00280 .02530 11150 ---- .03070B .02710A .03070B .03070 +.00300 .02770 11200 ---- .03350B .02970A .03350B .03360 +.00320 .03040 11250 ---- .03650B .03250A .03650B .03660 +.00340 .03320 11300 ---- .03970B .03550A .03970B .03980 +.00360 .03620 11350 ---- .04300B .03860A .04300B .04310 +.00370 .03940 11400 ---- .04640B .04190A .04640B .04660 +.00390 .04270 11450 ---- .05010B .04530A .05010B .05020 +.00400 .04620 11500 ---- .05330B .04890A .05330B .05400 +.00420 .04980 11550 ---- ---- .05270A .05270A .05780 +.00430 .05350 11600 ---- ---- ---- ---- .06190 +.00450 .05740 11650 ---- ---- ---- ---- .06600 +.00460 .06140 11700 ---- ---- ---- ---- .07020 +.00470 .06550 11750 ---- ---- ---- ---- .07440 +.00470 .06970 11800 ---- ---- ---- ---- .07880 +.00480 .07400 11850 ---- ---- ---- ---- .08320 +.00480 .07840 11900 ---- ---- ---- ---- .08770 +.00490 .08280 11950 ---- ---- ---- ---- .09220 +.00490 .08730 12000 ---- ---- ---- ---- .09680 +.00500 .09180 12050 ---- ---- ---- ---- .10140 +.00500 .09640 12100 ---- ---- ---- ---- .10600 +.00500 .10100 12150 ---- ---- ---- ---- .11060 +.00500 .10560 12200 ---- ---- ---- ---- .11530 +.00510 .11020 12300 ---- ---- ---- ---- .12470 +.00510 .11960 12400 ---- ---- ---- ---- .13420 +.00520 .12900 12500 ---- ---- ---- ---- .14370 +.00520 .13850 12600 ---- ---- ---- ---- .15320 +.00520 .14800 12700 ---- ---- ---- ---- .16280 +.00520 .15760 12800 ---- ---- ---- ---- .17240 +.00520 .16720 12900 ---- ---- ---- ---- .18200 +.00520 .17680 13000 ---- ---- ---- ---- .19160 +.00520 .18640 13100 ---- ---- ---- ---- .20120 +.00520 .19600 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00020 .00080 09500 ---- ---- ---- ---- .00120 +.00020 .00100 09600 ---- ---- ---- ---- .00140 +.00010 .00130 09700 ---- ---- ---- ---- .00180 +.00020 .00160 09800 ---- .00200B ---- .00200B .00220 +.00030 .00190 09900 ---- ---- ---- ---- .00270 +.00030 .00240 10000 ---- .00300B ---- .00300B .00330 +.00040 .00290 8 10100 ---- .00380B ---- .00380B .00400 +.00050 .00350 3 10200 ---- .00470B ---- .00470B .00490 +.00060 .00430 10300 ---- .00570B ---- .00570B .00590 +.00060 .00530 10350 ---- .00640B ---- .00640B .00650 +.00060 .00590 10400 ---- .00700B ---- .00700B .00720 +.00070 .00650 13 10450 ---- .00780B ---- .00780B .00800 +.00090 .00710 2 10500 ---- .00860B ---- .00860B .00880 +.00090 .00790 2 10550 ---- .00950B ---- .00950B .00970 +.00100 .00870 10600 ---- .01050B ---- .01050B .01070 +.00110 .00960 10650 ---- .01160B ---- .01160B .01180 +.00120 .01060 10700 ---- .01280B ---- .01280B .01300 +.00130 .01170 10750 ---- .01410B ---- .01410B .01430 +.00150 .01280 10800 ---- .01560B ---- .01560B .01580 +.00170 .01410 10850 ---- .01710B ---- .01710B .01730 +.00180 .01550 10900 ---- .01880B .01700A .01880B .01910 +.00200 .01710 59 10950 ---- .02070B .01860A .02070B .02090 +.00210 .01880 12 11000 ---- .02270B .02040A .02270B .02290 +.00230 .02060 43 11050 ---- .02490B .02230A .02490B .02510 +.00250 .02260 127 11100 ---- .02700B .02440A .02700B .02740 +.00270 .02470 11150 ---- .02960B .02670A .02960B .02990 +.00290 .02700 50 11200 ---- .03220B .02910A .03220B .03250 +.00300 .02950 11250 ---- .03500B .03170A .03500B .03530 +.00310 .03220 11300 ---- .03810B .03450A .03810B .03830 +.00330 .03500 11350 ---- .04120B .03740A .04120B .04140 +.00340 .03800 11400 ---- .04420B .04060A .04420B .04470 +.00360 .04110 11450 ---- .04760B .04380A .04760B .04810 +.00370 .04440 11500 ---- .05110B .04720A .05110B .05170 +.00390 .04780 11550 ---- .05480B .05080A .05480B .05540 +.00400 .05140 11600 ---- .05670B .05450A .05670B .05920 +.00410 .05510 11650 ---- ---- ---- ---- .06310 +.00420 .05890 11700 ---- ---- ---- ---- .06720 +.00440 .06280 11750 ---- ---- ---- ---- .07130 +.00450 .06680 11800 ---- ---- ---- ---- .07550 +.00460 .07090 11900 ---- ---- ---- ---- .08420 +.00480 .07940 12000 ---- ---- ---- ---- .09300 +.00480 .08820 12100 ---- ---- ---- ---- .10210 +.00490 .09720 12200 ---- ---- ---- ---- .11120 +.00490 .10630 12300 ---- ---- ---- ---- .12050 +.00490 .11560 12400 ---- ---- ---- ---- .12980 +.00490 .12490 12500 ---- ---- ---- ---- .13930 +.00500 .13430 12600 ---- ---- ---- ---- .14870 +.00500 .14370 12700 ---- ---- ---- ---- .15820 +.00500 .15320 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- ---- ---- ---- .00180 +.00020 .00160 09700 ---- ---- ---- ---- .00220 +.00020 .00200 09800 ---- ---- ---- ---- .00270 +.00030 .00240 09900 ---- .00300B ---- .00300B .00320 +.00030 .00290 10000 ---- .00370B ---- .00370B .00390 +.00040 .00350 10100 ---- .00450B ---- .00450B .00470 +.00050 .00420 10200 ---- .00540B ---- .00540B .00560 +.00050 .00510 10300 ---- .00660B ---- .00660B .00680 +.00070 .00610 10350 ---- .00720B ---- .00720B .00740 +.00070 .00670 10400 ---- .00800B ---- .00800B .00820 +.00090 .00730 10450 ---- .00870B ---- .00870B .00900 +.00100 .00800 10500 ---- .00960B ---- .00960B .00980 +.00100 .00880 10550 ---- .01060B ---- .01060B .01080 +.00110 .00970 10600 ---- .01160B ---- .01160B .01180 +.00120 .01060 10650 ---- .01270B ---- .01270B .01290 +.00130 .01160 10700 ---- .01400B ---- .01400B .01420 +.00150 .01270 10750 ---- .01530B ---- .01530B .01550 +.00160 .01390 10800 ---- .01680B ---- .01680B .01700 +.00170 .01530 10850 ---- .01840B ---- .01840B .01860 +.00190 .01670 10900 ---- .02010B .01820A .02010B .02030 +.00200 .01830 10950 ---- .02200B .01990A .02200B .02210 +.00210 .02000 11000 ---- .02400B .02170A .02400B .02410 +.00230 .02180 11050 ---- .02610B .02360A .02610B .02630 +.00250 .02380 11100 ---- .02820B .02570A .02820B .02860 +.00260 .02600 11150 ---- .03080B .02800A .03080B .03110 +.00280 .02830 11200 ---- .03340B .03040A .03340B .03370 +.00300 .03070 11250 ---- .03620B .03300A .03620B .03640 +.00310 .03330 11300 ---- .03910B .03570A .03910B .03940 +.00330 .03610 11350 ---- .04230B .03860A .04230B .04240 +.00340 .03900 11400 ---- .04560B .04170A .04560B .04570 +.00360 .04210 11450 ---- .04850B .04490A .04850B .04900 +.00370 .04530 11500 ---- .05200B .04820A .05200B .05250 +.00380 .04870 11550 ---- .05560B .05170A .05560B .05620 +.00400 .05220 11600 ---- .05940B .05530A .05940B .05990 +.00410 .05580 11650 ---- .06030B .05900A .06030B .06380 +.00420 .05960 11700 ---- ---- ---- ---- .06770 +.00420 .06350 11800 ---- ---- ---- ---- .07590 +.00440 .07150 11900 ---- ---- ---- ---- .08440 +.00450 .07990 12000 ---- ---- ---- ---- .09320 +.00470 .08850 12100 ---- ---- ---- ---- .10210 +.00480 .09730 12200 ---- ---- ---- ---- .11110 +.00480 .10630 12300 ---- ---- ---- ---- .12030 +.00490 .11540 12400 ---- ---- ---- ---- .12960 +.00500 .12460 12500 ---- ---- ---- ---- .13890 +.00500 .13390 12600 ---- ---- ---- ---- .14830 +.00510 .14320 12700 ---- ---- ---- ---- .15770 +.00510 .15260 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 1 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00050 +.00005 .00045 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00140 +.00020 .00120 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09450 ---- ---- ---- ---- .00170 +.00010 .00160 09500 ---- ---- ---- ---- .00190 +.00020 .00170 7 09550 ---- ---- ---- ---- .00210 +.00020 .00190 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09650 ---- ---- ---- ---- .00250 +.00030 .00220 09700 ---- ---- ---- ---- .00270 +.00030 .00240 09750 ---- ---- ---- ---- .00290 +.00020 .00270 09800 ---- ---- ---- ---- .00320 +.00030 .00290 09850 ---- ---- ---- ---- .00350 +.00030 .00320 09900 ---- .00360B ---- .00360B .00380 +.00040 .00340 09950 ---- .00390B ---- .00390B .00410 +.00030 .00380 10000 ---- .00430B ---- .00430B .00450 +.00040 .00410 101 10050 ---- .00480B ---- .00480B .00490 +.00040 .00450 10100 ---- .00520B ---- .00520B .00530 +.00040 .00490 10150 ---- .00570B ---- .00570B .00580 +.00040 .00540 26 10200 ---- .00630B ---- .00630B .00640 +.00060 .00580 437 10250 ---- .00690B ---- .00690B .00700 +.00060 .00640 95 10300 ---- .00750B ---- .00750B .00760 +.00060 .00700 140 10350 ---- .00820B ---- .00820B .00830 +.00070 .00760 17 10400 ---- .00900B ---- .00900B .00910 +.00080 .00830 40 10450 ---- .00980B ---- .00980B .01000 +.00100 .00900 127 10500 ---- .01070B ---- .01070B .01090 +.00100 .00990 5 6 10550 ---- .01170B ---- .01170B .01190 +.00110 .01080 10600 ---- .01280B ---- .01280B .01300 +.00130 .01170 10650 ---- .01390B ---- .01390B .01420 +.00140 .01280 10700 ---- .01520B ---- .01520B .01540 +.00150 .01390 50 10750 ---- .01660B ---- .01660B .01680 +.00160 .01520 10800 ---- .01810B ---- .01810B .01830 +.00180 .01650 101 10850 ---- .01970B ---- .01970B .01990 +.00190 .01800 152 10900 ---- .02140B ---- .02140B .02170 +.00210 .01960 101 10950 ---- .02330B ---- .02330B .02350 +.00220 .02130 250 11000 ---- .02530B .02310A .02530B .02550 +.00230 .02320 11050 ---- .02740B .02500A .02740B .02760 +.00250 .02510 11100 ---- .02970B .02710A .02970B .02990 +.00260 .02730 11150 ---- .03220B .02940A .03220B .03240 +.00280 .02960 11200 ---- .03480B .03180A .03480B .03490 +.00290 .03200 11250 ---- .03760B .03430A .03760B .03770 +.00310 .03460 11300 ---- .04040B .03700A .04040B .04050 +.00320 .03730 11350 ---- .04340B .03980A .04340B .04360 +.00340 .04020 11400 ---- .04660B .04280A .04660B .04670 +.00350 .04320 11450 ---- .04950B .04600A .04950B .05000 +.00360 .04640 11500 ---- .05300B .04930A .05300B .05350 +.00380 .04970 11550 ---- .05650B .05270A .05650B .05700 +.00390 .05310 11600 ---- .06010B .05620A .06010B .06070 +.00400 .05670 11650 ---- .06390B .05990A .06390B .06450 +.00420 .06030 11700 ---- .06430B .06360A .06430B .06840 +.00430 .06410 11750 ---- ---- ---- ---- .07240 +.00440 .06800 11800 ---- ---- ---- ---- .07650 +.00450 .07200 11900 ---- ---- ---- ---- .08480 +.00460 .08020 12000 ---- ---- ---- ---- .09340 +.00470 .08870 12100 ---- ---- ---- ---- .10220 +.00480 .09740 12200 ---- ---- ---- ---- .11110 +.00490 .10620 12300 ---- ---- ---- ---- .12020 +.00500 .11520 12400 ---- ---- ---- ---- .12930 +.00500 .12430 12500 ---- ---- ---- ---- .13860 +.00510 .13350 12600 ---- ---- ---- ---- .14780 +.00500 .14280 12700 ---- ---- ---- ---- .15720 +.00510 .15210 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00110 +.00010 .00100 09000 ---- ---- ---- ---- .00130 +.00010 .00120 09100 ---- ---- ---- ---- .00150 +.00010 .00140 09200 ---- ---- ---- ---- .00170 +.00010 .00160 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00230 +.00010 .00220 09450 ---- ---- ---- ---- .00250 +.00010 .00240 09500 ---- ---- ---- ---- .00270 +.00010 .00260 09550 ---- ---- ---- ---- .00300 +.00020 .00280 09600 ---- ---- ---- ---- .00320 +.00020 .00300 09650 ---- ---- ---- ---- .00350 +.00020 .00330 09700 ---- ---- ---- ---- .00370 +.00020 .00350 1 09750 ---- ---- ---- ---- .00400 +.00020 .00380 09800 ---- ---- ---- ---- .00440 +.00030 .00410 09850 ---- ---- ---- ---- .00480 +.00030 .00450 09900 ---- ---- ---- ---- .00510 +.00030 .00480 09950 ---- .00540B ---- .00540B .00560 +.00040 .00520 10000 .00580 .00580 .00580 .00580 .00600 +.00030 1 .00570 10050 ---- .00630B ---- .00630B .00660 +.00050 .00610 10100 ---- .00680B ---- .00680B .00710 +.00050 .00660 10150 ---- .00740B ---- .00740B .00770 +.00060 .00710 10200 ---- .00800B ---- .00800B .00830 +.00060 .00770 1 10250 ---- .00860B ---- .00860B .00900 +.00070 .00830 10300 ---- .00940B ---- .00940B .00970 +.00070 .00900 10350 ---- .01010B ---- .01010B .01050 +.00080 .00970 10400 ---- .01090B ---- .01090B .01130 +.00090 .01040 10450 ---- .01180B ---- .01180B .01220 +.00100 .01120 10500 ---- .01280B ---- .01280B .01310 +.00100 .01210 10550 ---- .01380B ---- .01380B .01420 +.00110 .01310 10600 ---- .01490B ---- .01490B .01530 +.00120 .01410 10650 ---- .01610B ---- .01610B .01650 +.00130 .01520 10700 ---- .01740B ---- .01740B .01770 +.00130 .01640 10750 ---- .01870B ---- .01870B .01910 +.00140 .01770 10800 ---- .02020B ---- .02020B .02060 +.00160 .01900 10850 ---- .02180B ---- .02180B .02220 +.00170 .02050 10900 ---- .02350B ---- .02350B .02390 +.00180 .02210 10950 ---- .02520B ---- .02520B .02570 +.00190 .02380 11000 ---- .02720B ---- .02720B .02760 +.00200 .02560 11050 ---- .02920B ---- .02920B .02970 +.00220 .02750 11100 ---- .03140B .02950A .03140B .03180 +.00220 .02960 11150 ---- .03340B .03160A .03340B .03410 +.00230 .03180 11200 ---- .03580B .03390A .03580B .03660 +.00250 .03410 11250 ---- .03840B .03630A .03840B .03910 +.00260 .03650 11300 ---- .04100B .03880A .04100B .04180 +.00280 .03900 11350 ---- .04380B .04150A .04380B .04460 +.00290 .04170 11400 ---- .04680B .04430A .04680B .04750 +.00300 .04450 11450 ---- .04980B .04720A .04980B .05050 +.00310 .04740 11500 ---- .05300B .05020A .05300B .05370 +.00320 .05050 11550 ---- .05630B .05340A .05630B .05700 +.00340 .05360 11600 ---- .05970B .05670A .05970B .06040 +.00350 .05690 11650 ---- .06310B .06010A .06310B .06400 +.00360 .06040 11700 ---- .06670B .06360A .06670B .06760 +.00370 .06390 11750 ---- .07040B .06720A .07040B .07140 +.00390 .06750 11800 ---- .07420B .07090A .07420B .07520 +.00390 .07130 11900 ---- ---- ---- ---- .08310 +.00410 .07900 12000 ---- ---- ---- ---- .09130 +.00420 .08710 12100 ---- ---- ---- ---- .09960 +.00430 .09530 12200 ---- ---- ---- ---- .10820 +.00440 .10380 12300 ---- ---- ---- ---- .11690 +.00450 .11240 12400 ---- ---- ---- ---- .12580 +.00460 .12120 12500 ---- ---- ---- ---- .13470 +.00460 .13010 12600 ---- ---- ---- ---- .14370 +.00460 .13910 12700 ---- ---- ---- ---- .15280 +.00460 .14820 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00430 +.00030 .00400 1 09400 ---- ---- ---- ---- .00490 +.00040 .00450 09500 ---- ---- ---- ---- .00550 +.00040 .00510 09600 ---- ---- ---- ---- .00620 +.00040 .00580 1 09700 ---- ---- ---- ---- .00700 +.00050 .00650 09800 ---- ---- ---- ---- .00790 +.00050 .00740 09900 ---- ---- ---- ---- .00890 +.00060 .00830 10000 ---- ---- ---- ---- .01010 +.00070 .00940 10100 ---- ---- ---- ---- .01140 +.00080 .01060 10200 ---- ---- ---- ---- .01280 +.00090 .01190 10300 ---- ---- ---- ---- .01440 +.00100 .01340 10350 ---- ---- ---- ---- .01530 +.00100 .01430 10400 ---- ---- ---- ---- .01620 +.00110 .01510 10450 ---- ---- ---- ---- .01710 +.00110 .01600 10500 ---- ---- ---- ---- .01820 +.00120 .01700 10550 ---- ---- ---- ---- .01920 +.00120 .01800 10600 ---- ---- ---- ---- .02040 +.00130 .01910 10650 ---- ---- ---- ---- .02160 +.00140 .02020 10700 ---- ---- ---- ---- .02290 +.00140 .02150 10750 ---- ---- ---- ---- .02430 +.00150 .02280 10800 ---- ---- ---- ---- .02570 +.00160 .02410 10850 ---- ---- ---- ---- .02730 +.00170 .02560 10900 ---- ---- ---- ---- .02890 +.00170 .02720 10950 ---- ---- ---- ---- .03070 +.00180 .02890 11000 ---- ---- ---- ---- .03260 +.00190 .03070 11050 ---- ---- ---- ---- .03460 +.00200 .03260 11100 ---- ---- ---- ---- .03670 +.00210 .03460 11150 ---- ---- ---- ---- .03890 +.00220 .03670 11200 ---- ---- ---- ---- .04130 +.00230 .03900 11250 ---- ---- ---- ---- .04380 +.00240 .04140 11300 ---- ---- ---- ---- .04640 +.00250 .04390 11350 ---- ---- ---- ---- .04910 +.00250 .04660 11400 ---- ---- ---- ---- .05200 +.00270 .04930 11450 ---- ---- ---- ---- .05490 +.00270 .05220 11500 ---- ---- ---- ---- .05800 +.00290 .05510 11550 ---- ---- ---- ---- .06110 +.00290 .05820 11600 ---- ---- ---- ---- .06440 +.00300 .06140 11650 ---- ---- ---- ---- .06770 +.00310 .06460 11700 ---- ---- ---- ---- .07110 +.00320 .06790 11750 ---- ---- ---- ---- .07460 +.00320 .07140 11800 ---- ---- ---- ---- .07820 +.00330 .07490 11900 ---- ---- ---- ---- .08550 +.00340 .08210 12000 ---- ---- ---- ---- .09310 +.00360 .08950 12100 ---- ---- ---- ---- .10090 +.00370 .09720 12200 ---- ---- ---- ---- .10890 +.00380 .10510 12300 ---- ---- ---- ---- .11710 +.00390 .11320 12400 ---- ---- ---- ---- .12550 +.00410 .12140 12500 ---- ---- ---- ---- .13390 +.00410 .12980 12600 ---- ---- ---- ---- .14250 +.00420 .13830 12700 ---- ---- ---- ---- .15120 +.00420 .14700 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00750 +.00040 .00710 09500 ---- ---- ---- ---- .00820 +.00050 .00770 09600 ---- ---- ---- ---- .00900 +.00050 .00850 09700 ---- ---- ---- ---- .00980 +.00050 .00930 09800 ---- ---- ---- ---- .01080 +.00070 .01010 09900 ---- ---- ---- ---- .01180 +.00070 .01110 10000 ---- ---- ---- ---- .01290 +.00070 .01220 10100 ---- ---- ---- ---- .01420 +.00090 .01330 10200 ---- ---- ---- ---- .01550 +.00090 .01460 10300 ---- ---- ---- ---- .01700 +.00100 .01600 10350 ---- ---- ---- ---- .01780 +.00100 .01680 10400 ---- ---- ---- ---- .01870 +.00110 .01760 10450 ---- ---- ---- ---- .01960 +.00110 .01850 10500 ---- ---- ---- ---- .02050 +.00120 .01930 10550 ---- ---- ---- ---- .02150 +.00120 .02030 10600 ---- ---- ---- ---- .02260 +.00130 .02130 10650 ---- ---- ---- ---- .02370 +.00140 .02230 10700 ---- ---- ---- ---- .02480 +.00140 .02340 10750 ---- ---- ---- ---- .02610 +.00150 .02460 10800 ---- ---- ---- ---- .02750 +.00160 .02590 10850 ---- ---- ---- ---- .02890 +.00160 .02730 10900 ---- ---- ---- ---- .03050 +.00170 .02880 10950 ---- ---- ---- ---- .03220 +.00170 .03050 11000 ---- ---- ---- ---- .03410 +.00190 .03220 11050 ---- ---- ---- ---- .03610 +.00200 .03410 11100 ---- ---- ---- ---- .03820 +.00200 .03620 11150 ---- ---- ---- ---- .04050 +.00210 .03840 11200 ---- ---- ---- ---- .04290 +.00210 .04080 11250 ---- ---- ---- ---- .04540 +.00220 .04320 11300 ---- ---- ---- ---- .04800 +.00230 .04570 11350 ---- ---- ---- ---- .05070 +.00250 .04820 11400 ---- ---- ---- ---- .05340 +.00250 .05090 11450 ---- ---- ---- ---- .05620 +.00260 .05360 11500 ---- ---- ---- ---- .05910 +.00270 .05640 11550 ---- ---- ---- ---- .06210 +.00280 .05930 11600 ---- ---- ---- ---- .06510 +.00280 .06230 11650 ---- ---- ---- ---- .06820 +.00290 .06530 11700 ---- ---- ---- ---- .07140 +.00300 .06840 11750 ---- ---- ---- ---- .07470 +.00310 .07160 11800 ---- ---- ---- ---- .07800 +.00310 .07490 11900 ---- ---- ---- ---- .08490 +.00330 .08160 12000 ---- ---- ---- ---- .09200 +.00340 .08860 12100 ---- ---- ---- ---- .09940 +.00360 .09580 12200 ---- ---- ---- ---- .10690 +.00360 .10330 12300 ---- ---- ---- ---- .11470 +.00370 .11100 12400 ---- ---- ---- ---- .12270 +.00390 .11880 12500 ---- ---- ---- ---- .13080 +.00390 .12690 12600 ---- ---- ---- ---- .13910 +.00400 .13510 12700 ---- ---- ---- ---- .14750 +.00410 .14340 12800 ---- ---- ---- ---- .15600 +.00410 .15190 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01060 +.00050 .01010 09700 ---- ---- ---- ---- .01150 +.00060 .01090 09800 ---- ---- ---- ---- .01250 +.00070 .01180 09900 ---- ---- ---- ---- .01350 +.00060 .01290 10000 ---- ---- ---- ---- .01470 +.00080 .01390 10100 ---- ---- ---- ---- .01600 +.00090 .01510 10200 ---- ---- ---- ---- .01730 +.00090 .01640 10300 ---- ---- ---- ---- .01880 +.00090 .01790 10400 ---- ---- ---- ---- .02050 +.00110 .01940 10500 ---- ---- ---- ---- .02230 +.00120 .02110 10550 ---- ---- ---- ---- .02330 +.00120 .02210 10600 ---- ---- ---- ---- .02430 +.00130 .02300 10650 ---- ---- ---- ---- .02540 +.00130 .02410 10700 ---- ---- ---- ---- .02650 +.00140 .02510 10750 ---- ---- ---- ---- .02770 +.00140 .02630 10800 ---- ---- ---- ---- .02900 +.00140 .02760 10850 ---- ---- ---- ---- .03050 +.00160 .02890 10900 ---- ---- ---- ---- .03200 +.00160 .03040 10950 ---- ---- ---- ---- .03370 +.00170 .03200 11000 ---- ---- ---- ---- .03550 +.00180 .03370 11050 ---- ---- ---- ---- .03740 +.00180 .03560 11100 ---- ---- ---- ---- .03950 +.00190 .03760 11150 ---- ---- ---- ---- .04170 +.00190 .03980 11200 ---- ---- ---- ---- .04410 +.00200 .04210 11250 ---- ---- ---- ---- .04650 +.00210 .04440 11300 ---- ---- ---- ---- .04900 +.00220 .04680 11350 ---- ---- ---- ---- .05160 +.00230 .04930 11400 ---- ---- ---- ---- .05420 +.00230 .05190 11450 ---- ---- ---- ---- .05690 +.00240 .05450 11500 ---- ---- ---- ---- .05970 +.00250 .05720 11550 ---- ---- ---- ---- .06260 +.00260 .06000 11600 ---- ---- ---- ---- .06550 +.00260 .06290 11650 ---- ---- ---- ---- .06850 +.00270 .06580 11700 ---- ---- ---- ---- .07160 +.00280 .06880 11750 ---- ---- ---- ---- .07470 +.00280 .07190 11800 ---- ---- ---- ---- .07790 +.00290 .07500 11900 ---- ---- ---- ---- .08450 +.00300 .08150 12000 ---- ---- ---- ---- .09140 +.00310 .08830 12100 ---- ---- ---- ---- .09850 +.00330 .09520 12200 ---- ---- ---- ---- .10580 +.00340 .10240 12300 ---- ---- ---- ---- .11330 +.00350 .10980 12400 ---- ---- ---- ---- .12100 +.00360 .11740 12500 ---- ---- ---- ---- .12880 +.00360 .12520 12600 ---- ---- ---- ---- .13690 +.00380 .13310 12700 ---- ---- ---- ---- .14500 +.00380 .14120 12800 ---- ---- ---- ---- .15330 +.00390 .14940 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09300B .08570A .08570A .08600 -.00570 .09170 10100 ---- .08800B .08070A .08070A .08100 -.00570 .08670 10150 ---- .08300B .07570A .07570A .07600 -.00570 .08170 10200 ---- .07800B .07060A .07060A .07100 -.00570 .07670 10250 ---- .07300B .06560A .06560A .06600 -.00580 .07180 10300 ---- .06800B .06070A .06070A .06100 -.00580 .06680 10350 ---- .06300B .05570A .05570A .05600 -.00580 .06180 10400 ---- .05800B .05070A .05070A .05100 -.00580 .05680 10450 ---- .05300B .04570A .04570A .04600 -.00580 .05180 10500 ---- .04800B .04070A .04070A .04100 -.00580 .04680 10550 ---- .04300B .03570A .03570A .03600 -.00580 .04180 10575 ---- .04050B .03320A .03320A .03350 -.00580 .03930 10600 ---- .03810B .03070A .03070A .03100 -.00580 .03680 21 10625 ---- .03560B .02820A .02820A .02850 -.00580 .03430 10650 ---- .03310B .02570A .02570A .02600 -.00580 .03180 10675 ---- .03060B .02320A .02320A .02350 -.00580 .02930 10700 ---- .02810B .02070A .02070A .02100 -.00580 .02680 10725 ---- .02560B .01820A .01820A .01850 -.00580 .02430 10750 ---- .02310B .01580A .01580A .01610 -.00570 .02180 10775 ---- .02060B .01330A .01330A .01360 -.00570 .01930 50 10800 ---- .01810B .01090A .01090A .01120 -.00570 .01690 250 10825 ---- .01560B .00850A .00850A .00890 -.00550 .01440 250 10850 ---- .01320B .00650A .00650A .00670 -.00540 .01210 150 10875 ---- .01080B .00450A .00450A .00470 -.00510 .00980 100 10900 ---- .00860B .00300A .00300A .00300 -.00460 5 .00760 170 10925 ---- .00650B .00180A .00180A .00180 -.00390 .00570 101 10950 ---- .00460B .00100A .00100A .00100 -.00300 .00400 10975 .00080 .00310B .00050A .00100B .00050 -.00220 6 .00270 1 11000 ---- .00190B .00025A .00025A .00025 -.00145 .00170 50 11025 .00080 .00110B .00015A .00110B .00010 -.00090 1 .00100 101 11050 ---- .00060B .00010A .00010A .00005 -.00045 .00050 2 11075 ---- ---- .00010A .00010A CAB -.00030 .00030 1 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 21 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 1 50 10700 ---- ---- ---- ---- CAB .00000 CAB 100 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- .00005 +.00005 CAB 1 159 10775 ---- ---- ---- ---- .00005 .00000 .00005 1 150 10800 .00015 .00015 .00015 .00015 .00015 +.00005 60 .00010 1 10825 .00030 .00030 .00030 .00030 .00030 +.00015 60 .00015 1 10850 .00070 .00070 .00015A .00060 .00060 +.00035 130 .00025 1 10875 ---- .00130B .00030A .00130B .00110 +.00060 .00050 10900 ---- .00230B .00050A .00230B .00200 +.00120 .00080 1 10925 ---- .00370B .00090A .00370B .00330 +.00190 .00140 10950 ---- .00550B .00160A .00550B .00490 +.00270 .00220 6 6 10975 ---- .00730B .00250A .00730B .00690 +.00350 .00340 20 11000 ---- .00960B .00380A .00960B .00920 +.00430 .00490 11025 ---- .01190B .00550A .01190B .01150 +.00480 .00670 11050 ---- .01430B .00740A .01430B .01400 +.00530 .00870 11075 ---- .01680B .00970A .01680B .01640 +.00540 .01100 11100 ---- .01940B .01210A .01940B .01890 +.00560 .01330 11125 ---- .02180B .01450A .02180B .02140 +.00560 .01580 11150 ---- .02440B .01700A .02440B .02390 +.00570 .01820 11175 ---- .02680B .01940A .02680B .02640 +.00570 .02070 11200 ---- .02930B .02190A .02930B .02890 +.00570 .02320 21 11225 ---- .03180B .02440A .03180B .03140 +.00570 .02570 11250 ---- .03430B .02690A .03430B .03390 +.00570 .02820 11300 ---- .03920B .03190A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04390 +.00570 .03820 11400 ---- .04930B .04190A .04930B .04890 +.00570 .04320 11450 ---- .05420B .04690A .05420B .05390 +.00570 .04820 11500 ---- .05920B .05190A .05920B .05890 +.00570 .05320 11550 ---- .06420B .05690A .06420B .06390 +.00570 .05820 11600 ---- .06920B .06190A .06920B .06890 +.00570 .06320 11650 ---- .07420B .06690A .07420B .07390 +.00570 .06820 11700 ---- .07920B .07190A .07920B .07890 +.00580 .07310 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09290B .08560A .08560A .08590 -.00570 .09160 10100 ---- .08790B .08060A .08060A .08090 -.00580 .08670 10150 ---- .08290B .07560A .07560A .07590 -.00580 .08170 10200 ---- .07800B .07060A .07060A .07090 -.00580 .07670 10250 ---- .07300B .06560A .06560A .06590 -.00580 .07170 10300 ---- .06800B .06060A .06060A .06100 -.00570 .06670 10350 ---- .06300B .05560A .05560A .05600 -.00570 .06170 10400 ---- .05800B .05060A .05060A .05100 -.00570 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03570A .03570A .03600 -.00570 .04170 10575 ---- .04050B .03320A .03320A .03350 -.00570 .03920 10600 ---- .03800B .03080A .03080A .03100 -.00570 .03670 10625 ---- .03560B .02830A .02830A .02860 -.00570 .03430 10650 ---- .03310B .02580A .02580A .02610 -.00570 .03180 10675 ---- .03060B .02340A .02340A .02370 -.00560 .02930 10700 ---- .02810B .02100A .02100A .02130 -.00560 .02690 10725 ---- .02570B .01860A .01860A .01890 -.00560 .02450 10750 ---- .02320B .01620A .01620A .01660 -.00550 .02210 10775 ---- .02080B .01400A .01400A .01430 -.00540 .01970 10800 ---- .01850B .01200A .01200A .01220 -.00520 .01740 10825 ---- .01620B .01000A .01000A .01010 -.00510 .01520 10850 ---- .01400B .00820A .00820A .00830 -.00470 .01300 70 10875 ---- .01200B .00650A .00650A .00660 -.00440 .01100 10900 ---- .00990B .00510A .00510A .00510 -.00400 .00910 5 10925 ---- .00810B .00390A .00390A .00390 -.00340 .00730 20 10950 ---- .00650B .00290A .00290A .00280 -.00300 .00580 1 10975 ---- .00510B .00210A .00210A .00200 -.00250 .00450 11000 ---- .00390B .00140A .00140A .00140 -.00200 3 .00340 1 11025 ---- .00280B .00100A .00100A .00100 -.00150 .00250 1 11050 ---- .00200B .00070A .00070A .00070 -.00110 .00180 50 11075 ---- .00140B .00045A .00045A .00045 -.00075 .00120 300 11100 ---- ---- .00030A .00030A .00030 -.00060 .00090 11125 ---- ---- .00020A .00020A .00015 -.00045 .00060 11150 ---- ---- .00015A .00015A .00010 -.00030 .00040 11175 ---- ---- .00015A .00015A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 20 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 20 10675 ---- .00015B ---- .00015B .00015 +.00005 .00010 50 10700 ---- .00025B ---- .00025B .00025 +.00010 .00015 10725 ---- .00040B ---- .00040B .00035 +.00015 .00020 10750 ---- .00060B .00025A .00025A .00050 +.00020 .00030 10775 ---- .00090B .00040A .00090B .00080 +.00035 .00045 10800 ---- .00120B .00050A .00120B .00110 +.00050 .00060 10825 ---- .00180B .00070A .00180B .00160 +.00070 .00090 34 10850 ---- .00250B .00100A .00250B .00220 +.00100 .00120 10875 ---- .00330B .00140A .00330B .00300 +.00130 .00170 1 10900 ---- .00440B .00190A .00440B .00410 +.00180 .00230 6 10925 ---- .00570B .00260A .00570B .00530 +.00230 .00300 10950 ---- .00720B .00340A .00720B .00680 +.00280 .00400 10975 ---- .00890B .00450A .00890B .00850 +.00330 .00520 11000 ---- .01080B .00580A .01080B .01040 +.00380 .00660 5 51 11025 ---- .01290B .00730A .01290B .01240 +.00420 .00820 11050 ---- .01490B .00900A .01490B .01460 +.00470 .00990 1 11075 ---- .01720B .01080A .01720B .01690 +.00500 .01190 11100 ---- .01950B .01290A .01950B .01920 +.00520 .01400 11125 ---- .02190B .01500A .02190B .02160 +.00530 .01630 11150 ---- .02440B .01730A .02440B .02400 +.00550 .01850 11175 ---- .02680B .01970A .02680B .02650 +.00560 .02090 11200 ---- .02930B .02210A .02930B .02890 +.00560 .02330 11225 ---- .03180B .02450A .03180B .03140 +.00560 .02580 11250 ---- .03420B .02700A .03420B .03390 +.00570 .02820 11300 ---- .03920B .03190A .03920B .03890 +.00580 .03310 11350 ---- .04420B .03690A .04420B .04390 +.00580 .03810 11400 ---- .04930B .04190A .04930B .04890 +.00580 .04310 11450 ---- .05420B .04690A .05420B .05390 +.00580 .04810 11500 ---- .05930B .05190A .05930B .05890 +.00580 .05310 11550 ---- .06420B .05680A .06420B .06390 +.00580 .05810 11600 ---- .06920B .06180A .06920B .06880 +.00570 .06310 11650 ---- .07420B .06680A .07420B .07380 +.00570 .06810 11700 ---- .07910B .07180A .07910B .07880 +.00570 .07310 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08290B .07550A .07550A .07590 -.00570 .08160 10200 ---- .07790B .07060A .07060A .07090 -.00570 .07660 10250 ---- .07290B .06560A .06560A .06590 -.00570 .07160 10300 ---- .06790B .06060A .06060A .06090 -.00570 .06660 10350 ---- .06290B .05560A .05560A .05590 -.00570 .06160 10400 ---- .05790B .05060A .05060A .05090 -.00580 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03580A .03580A .03610 -.00570 .04180 10600 ---- .03810B .03090A .03090A .03120 -.00560 .03680 10625 ---- .03560B .02850A .02850A .02880 -.00560 .03440 10650 ---- .03320B .02620A .02620A .02640 -.00560 .03200 10675 ---- .03080B .02380A .02380A .02410 -.00540 .02950 10700 ---- .02840B .02150A .02150A .02180 -.00540 .02720 10725 ---- .02600B .01930A .01930A .01950 -.00530 .02480 10750 ---- .02360B .01700A .01700A .01730 -.00520 .02250 10775 ---- .02140B .01510A .01510A .01530 -.00500 .02030 10800 ---- .01920B .01310A .01310A .01330 -.00480 .01810 10825 ---- .01710B .01110A .01110A .01140 -.00460 .01600 10850 ---- .01500B .00950A .00950A .00970 -.00430 .01400 10875 ---- .01300B .00790A .00790A .00810 -.00400 .01210 10900 ---- .01120B .00660A .00660A .00660 -.00380 .01040 10925 ---- .00940B .00540A .00540A .00540 -.00330 .00870 10950 ---- .00790B .00430A .00430A .00430 -.00300 .00730 10975 ---- .00650B .00340A .00340A .00340 -.00260 .00600 11000 .00280 .00520B .00260A .00350B .00260 -.00220 21 .00480 6 11025 ---- .00420B .00200A .00200A .00200 -.00180 .00380 11050 ---- .00330B .00150A .00150A .00150 -.00150 .00300 150 11075 ---- .00250B .00110A .00110A .00110 -.00120 .00230 100 11100 ---- .00190B .00080A .00080A .00080 -.00100 .00180 8 11125 ---- .00140B .00060A .00060A .00060 -.00070 .00130 11150 ---- ---- .00045A .00045A .00040 -.00060 .00100 11175 ---- ---- .00035A .00035A .00030 -.00040 .00070 11200 ---- ---- .00025A .00025A .00020 -.00030 .00050 7 11225 ---- ---- .00020A .00020A .00010 -.00025 .00035 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 2 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 3 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10600 ---- .00020B ---- .00020B .00025 +.00015 .00010 3 10625 ---- .00030B ---- .00030B .00030 +.00015 .00015 10650 ---- .00040B ---- .00040B .00045 +.00020 .00025 10675 ---- .00060B ---- .00060B .00060 +.00030 .00030 2 10700 ---- .00080B .00040A .00080B .00080 +.00035 .00045 10725 ---- .00100B ---- .00100B .00100 +.00040 .00060 10750 ---- .00140B .00070A .00140B .00130 +.00050 .00080 549 10775 ---- .00180B .00090A .00180B .00170 +.00070 .00100 226 10800 ---- .00230B .00120A .00230B .00220 +.00090 .00130 28 10825 ---- .00300B .00150A .00300B .00290 +.00120 .00170 275 10850 ---- .00380B .00190A .00380B .00360 +.00140 .00220 10 10875 ---- .00470B .00240A .00470B .00450 +.00170 .00280 10900 ---- .00590B .00310A .00590B .00560 +.00200 .00360 50 10925 ---- .00710B .00390A .00710B .00680 +.00230 .00450 50 10950 ---- .00860B .00480A .00860B .00820 +.00270 .00550 1 10975 ---- .01020B .00590A .01020B .00980 +.00310 1 .00670 11000 ---- .01200B .00720A .01200B .01150 +.00350 .00800 11025 ---- .01370B .00860A .01370B .01340 +.00390 .00950 11050 ---- .01570B .01020A .01570B .01540 +.00420 .01120 11075 ---- .01780B .01180A .01780B .01750 +.00450 .01300 11100 ---- .02010B .01370A .02010B .01970 +.00480 .01490 11125 ---- .02230B .01580A .02230B .02200 +.00500 .01700 11150 ---- .02470B .01780A .02470B .02430 +.00520 .01910 11175 ---- .02700B .02000A .02700B .02670 +.00530 .02140 11200 ---- .02940B .02240A .02940B .02910 +.00550 .02360 11225 ---- .03190B .02480A .03190B .03150 +.00550 .02600 11250 ---- .03430B .02720A .03430B .03390 +.00550 .02840 11300 ---- .03920B .03200A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04380 +.00570 .03810 11400 ---- .04920B .04190A .04920B .04880 +.00570 .04310 11450 ---- .05410B .04680A .05410B .05380 +.00570 .04810 11500 ---- .05910B .05180A .05910B .05880 +.00570 .05310 11550 ---- .06410B .05680A .06410B .06380 +.00580 .05800 11600 ---- .06910B .06180A .06910B .06880 +.00580 .06300 11650 ---- .07410B .06680A .07410B .07380 +.00580 .06800 11700 ---- .07910B .07170A .07910B .07880 +.00580 .07300 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- .07280B .06550A .06550A .06580 -.00570 .07150 10300 ---- .06790B .06060A .06060A .06080 -.00580 .06660 10350 ---- .06290B .05560A .05560A .05590 -.00570 .06160 10400 ---- .05790B .05070A .05070A .05090 -.00570 .05660 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04080A .04080A .04110 -.00560 .04670 10550 ---- .04310B .03600A .03600A .03620 -.00560 .04180 10600 ---- .03820B .03120A .03120A .03140 -.00560 .03700 10650 ---- .03340B .02650A .02650A .02670 -.00550 .03220 10700 ---- .02860B .02190A .02190A .02220 -.00530 .02750 10750 ---- .02410B .01780A .01780A .01800 -.00500 .02300 10775 ---- .02200B .01580A .01580A .01600 -.00480 .02080 10800 ---- .01980B .01390A .01390A .01410 -.00460 .01870 10825 ---- .01770B .01210A .01210A .01230 -.00440 .01670 10850 ---- .01560B .01040A .01040A .01060 -.00410 .01470 10875 ---- .01390B .00890A .00890A .00900 -.00390 .01290 10900 ---- .01200B .00760A .00760A .00760 -.00360 .01120 10925 ---- .01040B .00630A .00630A .00640 -.00320 .00960 10950 ---- .00880B .00520A .00520A .00530 -.00290 .00820 10975 ---- .00740B .00430A .00430A .00430 -.00260 .00690 50 50 11000 ---- .00620B .00350A .00350A .00350 -.00220 .00570 200 200 11025 ---- .00510B .00280A .00280A .00280 -.00190 .00470 11050 ---- .00410B .00220A .00220A .00220 -.00160 .00380 11075 ---- .00330B .00170A .00170A .00170 -.00140 .00310 11100 ---- .00260B .00130A .00130A .00130 -.00120 .00250 11125 ---- .00200B .00100A .00100A .00100 -.00090 .00190 11150 ---- ---- .00080A .00080A .00080 -.00070 .00150 11175 ---- ---- .00060A .00060A .00060 -.00060 .00120 11200 ---- ---- .00045A .00045A .00040 -.00050 .00090 11250 ---- ---- .00030A .00030A .00025 -.00025 .00050 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 ---- .00030B ---- .00030B .00030 +.00010 .00020 10600 ---- .00050B ---- .00050B .00045 +.00015 .00030 10650 ---- .00080B .00045A .00045A .00080 +.00030 .00050 10700 ---- .00130B ---- .00130B .00120 +.00040 .00080 10750 ---- .00210B .00120A .00210B .00200 +.00070 .00130 10775 ---- .00260B .00140A .00260B .00250 +.00090 .00160 50 50 10800 ---- .00320B .00180A .00320B .00300 +.00100 .00200 10825 ---- .00390B .00220A .00390B .00370 +.00130 .00240 10850 ---- .00480B .00270A .00480B .00460 +.00160 .00300 10875 ---- .00570B .00320A .00570B .00550 +.00180 .00370 10900 ---- .00690B .00400A .00690B .00660 +.00220 .00440 100 100 10925 ---- .00810B .00480A .00810B .00780 +.00250 .00530 50 50 10950 ---- .00950B .00570A .00950B .00920 +.00280 .00640 100 100 10975 ---- .01110B .00690A .01110B .01070 +.00310 .00760 11000 ---- .01280B .00810A .01280B .01240 +.00350 .00890 11025 ---- .01450B .00950A .01450B .01420 +.00380 .01040 11050 ---- .01640B .01100A .01640B .01610 +.00410 .01200 11075 ---- .01840B .01270A .01840B .01810 +.00440 .01370 11100 ---- .02050B .01450A .02050B .02020 +.00460 .01560 11125 ---- .02280B .01630A .02280B .02240 +.00480 .01760 11150 ---- .02490B .01840A .02490B .02460 +.00500 .01960 11175 ---- .02720B .02050A .02720B .02690 +.00510 .02180 11200 ---- .02960B .02270A .02960B .02930 +.00530 .02400 11250 ---- .03440B .02740A .03440B .03410 +.00550 .02860 11300 ---- .03930B .03210A .03930B .03890 +.00550 .03340 11350 ---- .04420B .03700A .04420B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04880 +.00570 .04310 11450 ---- .05410B .04680A .05410B .05380 +.00570 .04810 11500 ---- .05910B .05180A .05910B .05870 +.00570 .05300 11550 ---- .06410B .05680A .06410B .06370 +.00570 .05800 11600 ---- .06900B .06170A .06900B .06870 +.00570 .06300 11650 ---- .07400B .06670A .07400B .07370 +.00570 .06800 11700 ---- .07910B .07170A .07910B .07870 +.00580 .07290 SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10250 ---- .07300B .06570A .06570A .06600 -.00570 .07170 10300 ---- .06800B .06070A .06070A .06100 -.00570 .06670 10350 ---- .06300B .05570A .05570A .05600 -.00570 .06170 10400 ---- .05800B .05070A .05070A .05100 -.00570 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03570A .03570A .03600 -.00580 .04180 10600 ---- .03800B .03070A .03070A .03100 -.00580 .03680 10650 ---- .03310B .02570A .02570A .02600 -.00580 .03180 10700 ---- .02810B .02080A .02080A .02110 -.00570 .02680 10750 ---- .02310B .01600A .01600A .01620 -.00570 .02190 10775 ---- .02070B .01360A .01360A .01390 -.00550 .01940 10800 ---- .01820B .01140A .01140A .01160 -.00550 .01710 10825 ---- .01580B .00930A .00930A .00940 -.00530 .01470 10850 ---- .01350B .00730A .00730A .00740 -.00510 .01250 10875 ---- .01130B .00560A .00560A .00570 -.00460 .01030 10900 ---- .00920B .00410A .00410A .00410 -.00420 .00830 10925 ---- .00730B .00290A .00290A .00290 -.00360 .00650 10950 ---- .00560B .00200A .00200A .00200 -.00300 .00500 50 10975 ---- .00410B .00130A .00130A .00130 -.00240 .00370 200 11000 ---- .00290B .00080A .00080A .00080 -.00180 .00260 250 11025 ---- .00200B .00050A .00050A .00045 -.00135 .00180 100 11050 ---- .00130B .00030A .00030A .00025 -.00085 .00110 11075 ---- .00080B .00020A .00020A .00015 -.00055 .00070 11100 ---- .00045B .00015A .00015A .00005 -.00035 .00040 11125 ---- ---- .00010A .00010A .00005 -.00020 .00025 11150 ---- ---- ---- ---- CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- .00020B ---- .00020B .00020 +.00010 .00010 10775 ---- .00040B ---- .00040B .00035 +.00020 .00015 10800 ---- .00060B ---- .00060B .00050 +.00025 .00025 10825 ---- .00100B .00030A .00100B .00090 +.00045 .00045 10850 ---- .00160B .00050A .00160B .00140 +.00070 .00070 10875 .00080 .00240B .00080 .00240B .00210 +.00110 3 .00100 10900 ---- .00340B .00120A .00340B .00310 +.00160 .00150 10925 ---- .00470B .00170A .00470B .00440 +.00220 .00220 200 10950 ---- .00630B .00250A .00630B .00590 +.00270 .00320 50 10975 ---- .00810B .00350A .00810B .00770 +.00330 .00440 11000 ---- .01010B .00480A .01010B .00970 +.00390 .00580 11025 ---- .01230B .00640A .01230B .01190 +.00440 .00750 11050 ---- .01460B .00810A .01460B .01420 +.00490 .00930 11075 ---- .01690B .01010A .01690B .01660 +.00520 .01140 11100 ---- .01940B .01230A .01940B .01900 +.00540 .01360 11125 ---- .02180B .01470A .02180B .02150 +.00560 .01590 11150 ---- .02430B .01710A .02430B .02390 +.00560 .01830 11175 ---- .02680B .01950A .02680B .02640 +.00570 .02070 11200 ---- .02930B .02200A .02930B .02890 +.00570 .02320 11250 ---- .03420B .02690A .03420B .03390 +.00570 .02820 11300 ---- .03920B .03190A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04890 +.00570 .04320 11450 ---- .05420B .04690A .05420B .05390 +.00580 .04810 11500 ---- .05920B .05190A .05920B .05890 +.00580 .05310 11550 ---- .06430B .05690A .06430B .06390 +.00580 .05810 11600 ---- .06920B .06190A .06920B .06890 +.00580 .06310 11650 ---- .07420B .06690A .07420B .07390 +.00580 .06810 11700 ---- .07920B .07190A .07920B .07890 +.00580 .07310 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10250 ---- .07310B .06570A .06570A .06620 -.00560 .07180 10300 ---- .06810B .06070A .06070A .06120 -.00560 .06680 10350 ---- .06310B .05570A .05570A .05620 -.00560 .06180 10400 ---- .05810B .05070A .05070A .05120 -.00560 .05680 10450 ---- .05310B .04570A .04570A .04620 -.00560 .05180 10500 ---- .04810B .04070A .04070A .04120 -.00560 .04680 10550 ---- .04310B .03570A .03570A .03620 -.00560 .04180 10600 ---- .03810B .03070A .03070A .03120 -.00560 .03680 10650 ---- .03310B .02570A .02570A .02620 -.00560 .03180 10700 ---- .02810B .02070A .02070A .02120 -.00560 .02680 10750 ---- .02310B .01570A .01570A .01620 -.00560 .02180 10775 ---- .02060B .01320A .01320A .01370 -.00560 .01930 10800 ---- .01810B .01070A .01070A .01120 -.00560 .01680 10825 ---- .01560B .00820A .00820A .00870 -.00560 .01430 10850 ---- .01310B .00570A .00570A .00620 -.00560 .01180 10875 ---- .01060B .00320A .00320A .00370 -.00560 .00930 10900 ---- .00810B .00080A .00080A .00120 -.00570 .00690 10925 ---- .00560B .00005A .00005A .00000 -.00460 .00460 10950 .00060 .00310B .00005A .00310B .00000 -.00270 1 .00270 1 10975 ---- ---- .00005A .00005A .00000 -.00130 .00130 5 11000 .00015 .00015 .00005A .00005A .00000 -.00050 4 .00050 11025 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 11050 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 3 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 34 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- .00015B ---- .00015B .00000 -.00005 .00005 10925 .00150 .00180B .00010A .00060A .00130 +.00100 2 .00030 12 27 10950 .00220 .00430B .00010A .00010A .00380 +.00290 1 .00090 1 10975 ---- .00680B .00060A .00680B .00630 +.00430 .00200 11000 ---- .00930B .00200A .00930B .00880 +.00510 .00370 11025 ---- .01180B .00440A .01180B .01130 +.00540 .00590 11050 ---- .01430B .00690A .01430B .01380 +.00550 .00830 11075 ---- .01680B .00940A .01680B .01630 +.00560 .01070 11100 ---- .01930B .01190A .01930B .01880 +.00560 .01320 11125 ---- .02180B .01440A .02180B .02130 +.00560 .01570 11150 ---- .02430B .01690A .02430B .02380 +.00560 .01820 11175 ---- .02680B .01940A .02680B .02630 +.00560 .02070 11200 ---- .02930B .02190A .02930B .02880 +.00560 .02320 11225 ---- .03180B .02440A .03180B .03130 +.00560 .02570 11250 ---- .03430B .02690A .03430B .03380 +.00560 .02820 11300 ---- .03930B .03190A .03930B .03880 +.00560 .03320 11350 ---- .04430B .03690A .04430B .04380 +.00560 .03820 11400 ---- .04930B .04190A .04930B .04880 +.00560 .04320 11450 ---- .05430B .04690A .05430B .05380 +.00560 .04820 11500 ---- .05930B .05190A .05930B .05880 +.00560 .05320 11550 ---- .06430B .05690A .06430B .06380 +.00560 .05820 11600 ---- .06930B .06190A .06930B .06880 +.00560 .06320 11650 ---- .07430B .06690A .07430B .07380 +.00560 .06820 11700 ---- .07930B .07190A .07930B .07880 +.00560 .07320 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- .07290B .06560A .06560A .06590 -.00580 .07170 10300 ---- .06800B .06060A .06060A .06090 -.00580 .06670 10350 ---- .06300B .05560A .05560A .05600 -.00570 .06170 10400 ---- .05800B .05070A .05070A .05100 -.00570 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03570A .03570A .03600 -.00570 .04170 10600 ---- .03800B .03070A .03070A .03110 -.00570 .03680 10650 ---- .03310B .02590A .02590A .02610 -.00570 .03180 10700 ---- .02820B .02110A .02110A .02130 -.00560 .02690 10750 ---- .02330B .01650A .01650A .01670 -.00540 .02210 10775 ---- .02090B .01430A .01430A .01450 -.00530 .01980 10800 ---- .01860B .01220A .01220A .01230 -.00520 .01750 10825 ---- .01640B .01020A .01020A .01030 -.00500 .01530 10850 ---- .01420B .00830A .00830A .00850 -.00460 .01310 10875 ---- .01220B .00680A .00680A .00690 -.00430 .01120 10900 ---- .01010B .00530A .00530A .00540 -.00390 .00930 10925 ---- .00830B .00410A .00410A .00420 -.00340 .00760 10950 ---- .00670B .00310A .00310A .00310 -.00300 .00610 10975 ---- .00530B .00230A .00230A .00230 -.00250 .00480 11000 ---- .00410B .00160A .00160A .00160 -.00210 .00370 11025 ---- .00300B .00110A .00110A .00110 -.00160 .00270 11050 ---- .00220B .00080A .00080A .00080 -.00120 .00200 50 11075 ---- .00160B .00060A .00060A .00050 -.00090 .00140 100 11100 ---- .00110B .00035A .00035A .00030 -.00070 .00100 11125 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 ---- ---- .00020A .00020A .00010 -.00035 .00045 11175 ---- ---- .00015A .00015A .00005 -.00025 .00030 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- .00010B ---- .00010B CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 10700 ---- .00030B ---- .00030B .00030 +.00015 .00015 10750 ---- .00070B .00030A .00070B .00060 +.00025 .00035 10775 ---- .00100B .00040A .00100B .00090 +.00040 .00050 10800 ---- .00140B .00060A .00140B .00130 +.00060 .00070 10825 ---- .00200B .00090A .00200B .00180 +.00080 .00100 10850 ---- .00270B .00120A .00270B .00250 +.00110 .00140 10875 ---- .00360B .00160A .00360B .00330 +.00140 .00190 10900 ---- .00470B .00210A .00470B .00430 +.00180 .00250 10925 ---- .00590B .00280A .00590B .00560 +.00230 .00330 10950 ---- .00740B .00370A .00740B .00710 +.00280 .00430 10975 ---- .00910B .00470A .00910B .00870 +.00320 .00550 11000 ---- .01090B .00600A .01090B .01060 +.00370 .00690 11025 ---- .01290B .00750A .01290B .01260 +.00420 .00840 5 5 11050 ---- .01500B .00920A .01500B .01470 +.00450 .01020 11075 ---- .01730B .01090A .01730B .01690 +.00480 .01210 11100 ---- .01960B .01290A .01960B .01920 +.00500 .01420 11125 ---- .02200B .01510A .02200B .02160 +.00520 .01640 11150 ---- .02450B .01740A .02450B .02400 +.00540 .01860 11175 ---- .02680B .01970A .02680B .02650 +.00550 .02100 11200 ---- .02930B .02210A .02930B .02890 +.00550 .02340 11225 ---- .03180B .02460A .03180B .03140 +.00560 .02580 11250 ---- .03430B .02700A .03430B .03390 +.00570 .02820 11300 ---- .03920B .03190A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04390 +.00580 .03810 11400 ---- .04920B .04190A .04920B .04890 +.00580 .04310 11450 ---- .05420B .04690A .05420B .05390 +.00580 .04810 11500 ---- .05920B .05180A .05920B .05890 +.00580 .05310 11550 ---- .06420B .05680A .06420B .06380 +.00570 .05810 11600 ---- .06920B .06180A .06920B .06880 +.00570 .06310 11650 ---- .07410B .06680A .07410B .07380 +.00570 .06810 11700 ---- .07910B .07180A .07910B .07880 +.00570 .07310 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- .06790B .06060A .06060A .06090 -.00570 .06660 10350 ---- .06290B .05560A .05560A .05590 -.00570 .06160 10400 ---- .05790B .05060A .05060A .05090 -.00570 .05660 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04310B .03580A .03580A .03610 -.00570 .04180 10600 ---- .03810B .03100A .03100A .03120 -.00570 .03690 10650 ---- .03320B .02620A .02620A .02650 -.00550 .03200 10700 ---- .02840B .02150A .02150A .02180 -.00540 .02720 10750 ---- .02370B .01730A .01730A .01750 -.00510 .02260 10775 ---- ---- ---- ---- .01540 ---- ---- 10800 ---- .01940B .01320A .01320A .01340 -.00480 .01820 10825 ---- .01720B .01140A .01140A .01160 -.00450 .01610 10850 ---- .01520B .00970A .00970A .00990 -.00420 .01410 10875 ---- .01310B .00820A .00820A .00830 -.00400 .01230 10900 ---- .01130B .00680A .00680A .00690 -.00360 .01050 10925 ---- .00960B .00560A .00560A .00560 -.00330 .00890 10950 ---- .00810B .00450A .00450A .00450 -.00290 .00740 10975 ---- .00670B .00360A .00360A .00360 -.00250 .00610 11000 ---- .00540B .00280A .00280A .00280 -.00220 .00500 11025 ---- .00440B .00220A .00220A .00210 -.00190 .00400 11050 ---- .00340B .00170A .00170A .00160 -.00160 .00320 11075 ---- .00270B .00130A .00130A .00120 -.00130 .00250 11100 ---- .00200B .00100A .00100A .00090 -.00100 .00190 11125 ---- .00150B .00070A .00070A .00070 -.00070 .00140 11150 ---- .00110B .00050A .00050A .00050 -.00050 .00100 11175 ---- ---- .00040A .00040A .00035 -.00045 .00080 11200 ---- ---- .00030A .00030A .00025 -.00035 .00060 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11300 ---- ---- .00010A .00010A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- .00025B ---- .00025B .00030 +.00015 .00015 10650 ---- .00050B ---- .00050B .00050 +.00020 .00030 10700 ---- .00090B ---- .00090B .00090 +.00040 .00050 10750 ---- .00150B .00080A .00150B .00140 +.00050 .00090 10775 ---- ---- ---- .00160A .00190 ---- ---- 10800 ---- .00250B .00130A .00250B .00240 +.00100 .00140 10825 ---- .00320B .00160A .00320B .00300 +.00110 .00190 10850 ---- .00400B .00210A .00400B .00380 +.00140 .00240 10875 ---- .00500B .00260A .00500B .00480 +.00180 .00300 10900 ---- .00610B .00330A .00610B .00590 +.00220 .00370 10925 ---- .00730B .00410A .00730B .00710 +.00250 .00460 10950 ---- .00880B .00500A .00880B .00850 +.00290 .00560 10975 ---- .01040B .00610A .01040B .01000 +.00320 .00680 11000 ---- .01210B .00740A .01210B .01170 +.00350 .00820 11025 ---- .01390B .00880A .01390B .01360 +.00390 .00970 11050 ---- .01600B .01040A .01600B .01550 +.00420 .01130 11075 ---- .01790B .01210A .01790B .01760 +.00450 .01310 11100 ---- .02010B .01400A .02010B .01980 +.00480 .01500 11125 ---- .02240B .01580A .02240B .02210 +.00500 .01710 11150 ---- .02470B .01790A .02470B .02440 +.00520 .01920 11175 ---- .02710B .02010A .02710B .02680 +.00540 .02140 11200 ---- .02950B .02250A .02950B .02910 +.00540 .02370 11250 ---- .03430B .02720A .03430B .03400 +.00550 .02850 11300 ---- .03920B .03200A .03920B .03890 +.00560 .03330 11350 ---- .04420B .03690A .04420B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04880 +.00570 .04310 11450 ---- .05410B .04680A .05410B .05380 +.00570 .04810 11500 ---- .05910B .05180A .05910B .05880 +.00570 .05310 11550 ---- .06410B .05680A .06410B .06380 +.00580 .05800 11600 ---- .06910B .06180A .06910B .06880 +.00580 .06300 11650 ---- .07410B .06680A .07410B .07380 +.00580 .06800 11700 ---- .07910B .07170A .07910B .07870 +.00570 .07300 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08800B .08070A .08070A .08100 -.00570 .08670 10150 ---- .08300B .07570A .07570A .07600 -.00570 .08170 10200 ---- .07800B .07070A .07070A .07100 -.00570 .07670 10250 ---- .07300B .06570A .06570A .06600 -.00570 .07170 10300 ---- .06800B .06070A .06070A .06100 -.00570 .06670 10350 ---- .06300B .05570A .05570A .05600 -.00570 .06170 10400 ---- .05800B .05070A .05070A .05100 -.00570 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00580 .05180 10500 ---- .04800B .04070A .04070A .04100 -.00580 .04680 10550 ---- .04300B .03570A .03570A .03600 -.00580 .04180 5 10575 ---- .04050B .03320A .03320A .03350 -.00580 .03930 10600 ---- .03800B .03070A .03070A .03100 -.00580 .03680 10625 ---- .03550B .02820A .02820A .02850 -.00580 .03430 10650 ---- .03310B .02570A .02570A .02600 -.00580 .03180 10675 ---- .03060B .02320A .02320A .02350 -.00580 .02930 10700 ---- .02810B .02080A .02080A .02100 -.00580 .02680 10725 ---- .02560B .01830A .01830A .01860 -.00570 .02430 10750 ---- .02310B .01590A .01590A .01610 -.00570 .02180 10775 ---- .02060B .01350A .01350A .01370 -.00570 .01940 10800 ---- .01820B .01120A .01120A .01140 -.00560 .01700 10825 ---- .01570B .00900A .00900A .00920 -.00540 .01460 10850 ---- .01330B .00700A .00700A .00710 -.00520 .01230 10875 ---- .01110B .00520A .00520A .00530 -.00480 .01010 20 10900 ---- .00900B .00370A .00370A .00370 -.00440 .00810 10925 ---- .00690B .00250A .00250A .00250 -.00370 .00620 10950 .00290 .00520B .00160A .00520B .00160 -.00300 2 .00460 10975 ---- .00370B .00100A .00100A .00090 -.00240 .00330 100 147 11000 ---- .00250B .00060A .00060A .00050 -.00170 .00220 99 146 11025 ---- .00160B .00035A .00035A .00030 -.00110 .00140 98 145 11050 ---- .00100B .00020A .00020A .00015 -.00075 .00090 36 82 11075 ---- ---- .00015A .00015A .00010 -.00040 .00050 52 98 11100 ---- ---- .00010A .00010A .00005 -.00025 .00030 46 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 46 11150 ---- .00010B ---- .00010B CAB -.00005 .00005 2 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 5 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 49 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 49 10775 ---- .00020B ---- .00020B .00020 +.00010 .00010 8 57 10800 ---- .00040B ---- .00040B .00035 +.00020 .00015 50 10825 .00070 .00070 .00020A .00045A .00060 +.00030 1 .00030 103 151 10850 .00080 .00120B .00035A .00100B .00100 +.00050 2 .00050 4 54 10875 ---- .00200B .00060A .00200B .00170 +.00090 .00080 88 162 10900 ---- .00300B .00090A .00300B .00260 +.00130 .00130 16 68 10925 ---- .00430B .00140A .00430B .00390 +.00200 1 .00190 101 424 10950 ---- .00590B .00210A .00590B .00550 +.00270 .00280 100 147 10975 ---- .00780B .00310A .00780B .00740 +.00340 .00400 11000 ---- .01000B .00440A .01000B .00950 +.00410 .00540 800 11025 ---- .01210B .00610A .01210B .01170 +.00460 .00710 11050 ---- .01440B .00780A .01440B .01410 +.00500 .00910 1 11075 ---- .01690B .00990A .01690B .01650 +.00530 .01120 11100 ---- .01930B .01230A .01930B .01900 +.00550 .01350 11125 ---- .02180B .01460A .02180B .02140 +.00560 .01580 5 11150 ---- .02430B .01700A .02430B .02390 +.00560 .01830 11175 ---- .02680B .01950A .02680B .02640 +.00570 .02070 11200 ---- .02930B .02200A .02930B .02890 +.00570 .02320 11225 ---- .03180B .02440A .03180B .03140 +.00570 .02570 11250 ---- .03420B .02690A .03420B .03390 +.00570 .02820 11300 ---- .03920B .03190A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04390 +.00570 .03820 11400 ---- .04920B .04190A .04920B .04890 +.00570 .04320 11450 ---- .05420B .04690A .05420B .05390 +.00570 .04820 11500 ---- .05920B .05190A .05920B .05890 +.00580 .05310 11550 ---- .06420B .05690A .06420B .06390 +.00580 .05810 11600 ---- .06920B .06190A .06920B .06890 +.00580 .06310 11650 ---- .07430B .06690A .07430B .07390 +.00580 .06810 11700 ---- .07920B .07190A .07920B .07890 +.00580 .07310 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07790B .07060A .07060A .07090 -.00580 .07670 10250 ---- .07290B .06560A .06560A .06590 -.00580 .07170 10300 ---- .06790B .06060A .06060A .06090 -.00580 .06670 10350 ---- .06300B .05560A .05560A .05590 -.00580 .06170 10400 ---- .05800B .05070A .05070A .05100 -.00570 .05670 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04070A .04070A .04100 -.00570 .04670 10550 ---- .04300B .03580A .03580A .03610 -.00560 .04170 10600 ---- .03810B .03080A .03080A .03110 -.00570 .03680 10650 ---- .03310B .02600A .02600A .02630 -.00560 .03190 10700 ---- .02820B .02110A .02110A .02150 -.00550 .02700 10725 ---- .02580B .01880A .01880A .01920 -.00540 .02460 10750 ---- .02340B .01670A .01670A .01690 -.00530 .02220 10775 ---- .02110B .01460A .01460A .01480 -.00510 .01990 10800 ---- .01880B .01240A .01240A .01270 -.00500 .01770 10825 ---- .01670B .01050A .01050A .01080 -.00470 .01550 10850 ---- .01440B .00880A .00880A .00900 -.00450 .01350 10875 ---- .01250B .00730A .00730A .00740 -.00410 .01150 10900 .00600 .01050B .00590A .00740B .00590 -.00380 20 .00970 10925 ---- .00890B .00460A .00460A .00470 -.00340 .00810 10950 ---- .00720B .00360A .00360A .00370 -.00290 .00660 10975 ---- .00580B .00280A .00280A .00280 -.00250 .00530 4 4 11000 ---- .00460B .00210A .00210A .00210 -.00200 .00410 45 45 11025 ---- .00350B .00150A .00150A .00150 -.00170 .00320 45 45 11050 ---- .00270B .00110A .00110A .00100 -.00140 .00240 45 45 11075 ---- .00190B .00080A .00080A .00070 -.00110 .00180 8 8 11100 ---- .00140B .00060A .00060A .00050 -.00080 .00130 44 44 11125 ---- .00100B .00040A .00040A .00035 -.00055 .00090 44 44 11150 ---- ---- .00025A .00025A .00025 -.00045 .00070 11175 ---- ---- .00020A .00020A .00015 -.00030 .00045 11200 ---- ---- .00015A .00015A .00010 -.00020 .00030 8 8 11225 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00010 CAB 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 4 10650 ---- .00020B ---- .00020B .00030 +.00020 .00010 10700 ---- .00050B ---- .00050B .00050 +.00025 .00025 8 8 10725 ---- .00070B ---- .00070B .00070 +.00035 .00035 4 4 10750 ---- .00100B .00045A .00100B .00090 +.00040 .00050 47 47 10775 ---- .00130B .00060A .00130B .00120 +.00050 .00070 47 47 10800 ---- .00180B .00080A .00180B .00170 +.00080 .00090 32 34 10825 ---- .00240B .00110A .00240B .00230 +.00100 .00130 47 47 10850 ---- .00320B .00150A .00320B .00300 +.00130 .00170 46 46 10875 ---- .00410B .00190A .00410B .00380 +.00150 .00230 12 12 10900 ---- .00520B .00250A .00520B .00490 +.00200 .00290 46 54 10925 ---- .00650B .00320A .00650B .00620 +.00240 .00380 46 54 10950 ---- .00800B .00410A .00800B .00760 +.00280 .00480 46 61 10975 ---- .00960B .00520A .00960B .00920 +.00320 .00600 45 45 11000 ---- .01130B .00650A .01130B .01100 +.00370 .00730 11025 ---- .01320B .00790A .01320B .01290 +.00400 .00890 11050 ---- .01530B .00960A .01530B .01490 +.00430 .01060 11075 ---- .01750B .01130A .01750B .01710 +.00460 .01250 11100 ---- .01980B .01330A .01980B .01940 +.00490 .01450 11125 ---- .02210B .01530A .02210B .02170 +.00510 .01660 11150 ---- .02450B .01750A .02450B .02410 +.00530 .01880 11175 ---- .02690B .01990A .02690B .02660 +.00550 .02110 11200 ---- .02940B .02220A .02940B .02900 +.00550 .02350 11225 ---- .03180B .02460A .03180B .03150 +.00570 .02580 11250 ---- .03430B .02710A .03430B .03390 +.00560 .02830 11300 ---- .03920B .03200A .03920B .03890 +.00570 .03320 11350 ---- .04420B .03690A .04420B .04390 +.00580 .03810 11400 ---- .04920B .04190A .04920B .04890 +.00580 .04310 11450 ---- .05420B .04690A .05420B .05390 +.00580 .04810 11500 ---- .05920B .05180A .05920B .05880 +.00570 .05310 11550 ---- .06420B .05680A .06420B .06380 +.00570 .05810 11600 ---- .06910B .06180A .06910B .06880 +.00570 .06310 11650 ---- .07410B .06680A .07410B .07380 +.00570 .06810 11700 ---- .07910B .07180A .07910B .07880 +.00570 .07310 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07290B .06560A .06560A .06590 -.00570 .07160 10300 ---- .06790B .06060A .06060A .06090 -.00570 .06660 10350 ---- .06290B .05550A .05550A .05590 -.00570 .06160 10400 ---- .05790B .05070A .05070A .05090 -.00570 .05660 10450 ---- .05300B .04570A .04570A .04600 -.00570 .05170 10500 ---- .04800B .04080A .04080A .04100 -.00570 .04670 10550 ---- .04310B .03590A .03590A .03610 -.00570 .04180 10600 ---- .03810B .03100A .03100A .03130 -.00560 .03690 10650 ---- .03330B .02630A .02630A .02650 -.00560 .03210 10700 ---- .02850B .02160A .02160A .02200 -.00530 .02730 10750 ---- .02380B .01740A .01740A .01760 -.00510 .02270 10775 ---- .02170B .01540A .01540A .01560 -.00490 .02050 10800 ---- .01950B .01330A .01330A .01360 -.00470 .01830 10825 ---- .01730B .01160A .01160A .01180 -.00450 .01630 10850 ---- .01530B .00990A .00990A .01010 -.00420 .01430 10875 ---- .01340B .00840A .00840A .00850 -.00400 .01250 10900 ---- .01150B .00700A .00700A .00710 -.00360 .01070 10925 ---- .00990B .00580A .00580A .00580 -.00340 .00920 10950 ---- .00830B .00470A .00470A .00470 -.00300 .00770 10975 ---- .00690B .00380A .00380A .00380 -.00260 .00640 11000 ---- .00560B .00300A .00300A .00300 -.00230 .00530 11025 ---- .00450B .00230A .00230A .00230 -.00190 .00420 11050 ---- .00360B .00180A .00180A .00180 -.00150 .00330 50 11075 ---- .00280B .00140A .00140A .00130 -.00130 .00260 11100 ---- .00220B .00100A .00100A .00100 -.00100 .00200 11125 ---- ---- .00080A .00080A .00070 -.00090 .00160 11150 ---- ---- .00060A .00060A .00050 -.00070 .00120 1 11175 ---- ---- .00045A .00045A .00040 -.00050 1 .00090 1 11200 ---- ---- .00035A .00035A .00025 -.00045 .00070 11225 ---- ---- .00025A .00025A .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00010 -.00030 1 .00040 11300 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 11350 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00030B ---- .00030B .00035 +.00015 .00020 2 10650 ---- .00050B .00030A .00050B .00060 +.00025 .00035 2 10700 ---- .00100B .00050A .00100B .00100 +.00040 .00060 10750 ---- .00170B .00090A .00170B .00160 +.00060 1 .00100 137 10775 .00210 .00210 .00110A .00170A .00210 +.00080 200 .00130 10800 ---- .00270B .00140A .00270B .00260 +.00100 .00160 1 24 10825 ---- .00340B .00180A .00340B .00330 +.00130 .00200 30 10850 ---- .00420B .00220A .00420B .00400 +.00150 .00250 10875 ---- .00510B .00280A .00510B .00500 +.00180 .00320 50 10900 .00580 .00630B .00340A .00630B .00610 +.00210 50 .00400 10 10925 ---- .00750B .00420A .00750B .00730 +.00240 .00490 10950 ---- .00900B .00520A .00900B .00870 +.00280 .00590 10975 ---- .01060B .00630A .01060B .01020 +.00310 .00710 11000 ---- .01220B .00750A .01220B .01190 +.00350 .00840 11025 ---- .01400B .00890A .01400B .01370 +.00380 .00990 11050 ---- .01610B .01050A .01610B .01570 +.00420 .01150 11075 ---- .01820B .01220A .01820B .01770 +.00440 .01330 11100 ---- .02020B .01400A .02020B .01990 +.00470 .01520 11125 ---- .02240B .01600A .02240B .02210 +.00490 .01720 11150 ---- .02470B .01800A .02470B .02440 +.00500 .01940 11175 ---- .02710B .02020A .02710B .02680 +.00520 .02160 11200 ---- .02960B .02260A .02960B .02910 +.00530 .02380 11225 ---- .03190B .02490A .03190B .03150 +.00530 .02620 11250 ---- .03430B .02720A .03430B .03400 +.00550 .02850 11300 ---- .03930B .03210A .03930B .03890 +.00550 .03340 11350 ---- .04420B .03690A .04420B .04380 +.00560 .03820 11400 ---- .04920B .04190A .04920B .04880 +.00560 .04320 11450 ---- .05410B .04680A .05410B .05380 +.00570 .04810 11500 ---- .05920B .05180A .05920B .05880 +.00570 .05310 11550 ---- .06410B .05680A .06410B .06380 +.00580 .05800 11600 ---- .06910B .06180A .06910B .06880 +.00580 .06300 11650 ---- .07410B .06670A .07410B .07370 +.00570 .06800 11700 ---- .07900B .07170A .07900B .07870 +.00570 .07300 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- ---- ---- .06080 ---- ---- 10350 ---- ---- ---- ---- .05580 ---- ---- 10400 ---- ---- ---- ---- .05090 ---- ---- 10450 ---- ---- ---- ---- .04590 ---- ---- 10500 ---- ---- ---- ---- .04100 ---- ---- 10550 ---- ---- ---- ---- .03620 ---- ---- 10600 ---- ---- ---- ---- .03140 ---- ---- 10650 ---- ---- ---- .02660A .02690 ---- ---- 10700 ---- ---- ---- .02220A .02250 ---- ---- 10750 ---- ---- ---- .01800A .01810 ---- ---- 10775 ---- ---- ---- .01600A .01610 ---- ---- 10800 ---- ---- ---- .01410A .01430 ---- ---- 10825 ---- ---- ---- .01230A .01250 ---- ---- 10850 ---- ---- ---- .01070A .01090 ---- ---- 10875 ---- ---- ---- .00920A .00930 ---- ---- 10900 ---- ---- ---- .00780A .00790 ---- ---- 10925 ---- ---- ---- .00660A .00660 ---- ---- 10950 .00660 .00660 .00660 .00680B .00550 ---- 801 ---- 10975 ---- ---- ---- .00450A .00460 ---- ---- 11000 ---- ---- ---- .00370A .00370 ---- ---- 11025 ---- ---- ---- .00300A .00300 ---- ---- 11050 ---- ---- ---- .00240A .00240 ---- ---- 11075 ---- ---- ---- .00190A .00190 ---- ---- 11100 ---- ---- ---- .00150A .00140 ---- ---- 11125 ---- ---- ---- .00120A .00110 ---- ---- 11150 ---- ---- ---- .00090A .00080 ---- ---- 11175 ---- ---- ---- .00070A .00070 ---- ---- 11200 ---- ---- ---- .00060A .00050 ---- ---- 11250 ---- ---- ---- .00035A .00030 ---- ---- 11300 ---- ---- ---- .00030A .00015 ---- ---- 11350 ---- ---- ---- ---- .00010 ---- ---- 11400 ---- ---- ---- ---- .00005 ---- ---- 11450 ---- ---- ---- ---- .00005 ---- ---- 11500 ---- ---- ---- ---- CAB ---- ---- 11550 ---- ---- ---- ---- CAB ---- ---- 11600 ---- ---- ---- ---- CAB ---- ---- 11650 ---- ---- ---- ---- CAB ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- .00005 ---- ---- 10450 ---- ---- ---- .00030A .00005 ---- ---- 10500 ---- ---- ---- .00040A .00015 ---- ---- 10550 ---- ---- ---- .00060A .00030 ---- ---- 10600 ---- ---- ---- .00080A .00050 ---- ---- 10650 ---- ---- ---- .00060A .00090 ---- ---- 10700 ---- ---- ---- .00150B .00150 ---- ---- 10750 ---- ---- ---- .00230B .00220 ---- ---- 10775 ---- ---- ---- .00280B .00260 ---- ---- 10800 .00330 .00350B .00330 .00290A .00330 ---- 64 ---- 10825 .00390 .00420B .00390 .00350A .00400 ---- 64 ---- 10850 ---- ---- ---- .00510B .00480 ---- ---- 10875 ---- ---- ---- .00610B .00580 ---- ---- 10900 ---- ---- ---- .00720B .00690 ---- ---- 10925 ---- ---- ---- .00850B .00810 ---- ---- 10950 ---- ---- ---- .00980B .00950 ---- ---- 10975 ---- ---- ---- .01130B .01100 ---- ---- 11000 ---- ---- ---- .00840A .01260 ---- ---- 11025 ---- ---- ---- .00970A .01440 ---- ---- 11050 ---- ---- ---- .01130A .01620 ---- ---- 11075 ---- ---- ---- .01290A .01820 ---- ---- 11100 ---- ---- ---- .01470A .02030 ---- ---- 11125 ---- ---- ---- .01660A .02250 ---- ---- 11150 ---- ---- ---- .01860A .02470 ---- ---- 11175 ---- ---- ---- .02070A .02700 ---- ---- 11200 ---- ---- ---- .02290A .02930 ---- ---- 11250 ---- ---- ---- .02740A .03410 ---- ---- 11300 ---- ---- ---- ---- .03900 ---- ---- 11350 ---- ---- ---- ---- .04390 ---- ---- 11400 ---- ---- ---- ---- .04880 ---- ---- 11450 ---- ---- ---- ---- .05380 ---- ---- 11500 ---- ---- ---- ---- .05870 ---- ---- 11550 ---- ---- ---- ---- .06370 ---- ---- 11600 ---- ---- ---- ---- .06870 ---- ---- 11650 ---- ---- ---- ---- .07370 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.850 -0.320 6.170 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- ---- ---- 4.350 -0.320 4.670 6600 ---- ---- 3.890 3.890 3.860 -0.320 4.180 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.200 2.900 2.900 2.870 -0.320 3.190 6750 ---- 2.710 2.420 2.420 2.390 -0.310 2.700 6800 ---- ---- 1.950 1.950 1.930 -0.300 2.230 6825 ---- ---- 1.730 1.730 1.700 -0.300 2.000 6850 ---- ---- 1.510 1.510 1.480 -0.290 1.770 6875 ---- 1.560 1.310 1.310 1.280 -0.270 1.550 6900 ---- 1.350 1.120 1.120 1.090 -0.250 1.340 6925 ---- 1.160 0.940 0.940 0.910 -0.230 1.140 6950 ---- 0.980 0.780 0.780 0.750 -0.210 0.960 6975 ---- 0.830 0.640 0.640 0.610 -0.190 0.800 7000 ---- 0.680 0.520 0.520 0.490 -0.170 0.660 7025 ---- 0.550 0.410 0.410 0.390 -0.150 0.540 7050 ---- 0.450 0.330 0.330 0.310 -0.120 0.430 7075 ---- 0.360 0.260 0.260 0.240 -0.100 0.340 7100 0.220 0.280 0.210 0.230 0.190 -0.080 5 0.270 5 5 7125 ---- ---- 0.160 0.160 0.150 -0.070 0.220 7150 ---- ---- 0.130 0.130 0.110 -0.060 0.170 7175 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 37 7225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7250 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7275 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7300 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7325 ---- ---- ---- ---- 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 118 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7450 ---- ---- ---- ---- 0.015 0.000 0.015 128 7475 ---- ---- ---- ---- 0.015 0.000 0.015 122 7500 ---- ---- ---- ---- 0.015 0.000 0.015 130 7550 ---- ---- ---- ---- 0.010 0.000 0.010 202 7600 ---- ---- ---- ---- 0.010 0.000 0.010 150 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 2 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6825 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6850 ---- 0.120 ---- 0.120 0.130 0.040 0.090 190 1851 6875 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6900 ---- 0.220 ---- 0.220 0.230 0.070 0.160 1 6925 ---- 0.300 ---- 0.300 0.300 0.080 0.220 6950 ---- 0.390 ---- 0.390 0.390 0.110 0.280 6975 ---- 0.500 ---- 0.500 0.500 0.130 0.370 7000 ---- 0.620 ---- 0.620 0.630 0.150 0.480 1 118 7025 ---- 0.780 ---- 0.780 0.780 0.180 0.600 116 7050 ---- 0.930 0.740 0.930 0.950 0.200 0.750 7075 ---- 1.120 ---- 1.120 1.130 0.220 0.910 7100 ---- 1.310 ---- 1.310 1.330 0.240 1.090 10 7125 ---- 1.520 ---- 1.520 1.530 0.250 1.280 7150 ---- 1.730 1.480 1.730 1.750 0.260 1.490 7175 ---- 1.950 ---- 1.950 1.980 0.280 1.700 1 7200 ---- 2.180 ---- 2.180 2.210 0.290 1.920 7225 ---- 2.410 2.140 2.410 2.440 0.290 2.150 7250 ---- 2.650 ---- 2.650 2.680 0.300 2.380 7275 ---- 2.890 2.610 2.890 2.920 0.300 2.620 7300 ---- 3.140 2.850 3.140 3.160 0.300 2.860 7325 ---- 3.380 3.090 3.380 3.410 0.310 3.100 7350 ---- 3.630 3.330 3.630 3.650 0.310 3.340 7375 ---- 3.870 3.580 3.870 3.900 0.310 3.590 7400 ---- 4.110 3.820 4.110 4.150 0.320 3.830 7425 ---- 4.370 4.070 4.370 4.400 0.320 4.080 7450 ---- 4.610 4.320 4.610 4.650 0.320 4.330 7475 ---- 4.860 4.560 4.860 4.890 0.320 4.570 7500 ---- 5.110 4.810 5.110 5.140 0.320 4.820 7550 ---- 5.450 5.310 5.450 5.640 0.320 5.320 7600 ---- ---- ---- ---- 6.140 0.320 5.820 7650 ---- ---- ---- ---- 6.640 0.330 6.310 7700 ---- ---- ---- ---- 7.140 0.330 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 7800 ---- ---- ---- ---- 8.130 0.320 7.810 7850 ---- ---- ---- ---- 8.630 0.320 8.310 7900 ---- ---- ---- ---- 9.130 0.330 8.800 7950 ---- ---- ---- ---- 9.630 0.330 9.300 8000 ---- ---- ---- ---- 10.130 0.330 9.800 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.340 -0.320 6.660 6400 ---- ---- ---- ---- 5.840 -0.320 6.160 6450 ---- ---- ---- ---- 5.340 -0.320 5.660 6500 ---- ---- ---- ---- 4.850 -0.310 5.160 6550 ---- 4.680 4.380 4.380 4.350 -0.320 4.670 6600 ---- 4.190 3.890 3.890 3.860 -0.310 4.170 6650 ---- 3.690 3.390 3.390 3.370 -0.310 3.680 6700 ---- 3.210 2.920 2.920 2.890 -0.300 3.190 6750 ---- 2.730 2.450 2.450 2.420 -0.300 2.720 6800 ---- 2.260 2.000 2.000 1.970 -0.280 2.250 6825 ---- 2.040 1.780 1.780 1.760 -0.270 2.030 6850 ---- 1.830 1.570 1.570 1.550 -0.260 1.810 6875 ---- 1.620 1.390 1.390 1.350 -0.250 1.600 6900 ---- 1.420 1.200 1.200 1.170 -0.240 1.410 6925 ---- 1.240 1.030 1.030 1.000 -0.220 1.220 6950 ---- 1.070 0.880 0.880 0.850 -0.200 1.050 6975 ---- 0.920 0.740 0.920 0.720 -0.170 0.890 7000 ---- 0.780 0.620 0.620 0.600 -0.160 0.760 7025 ---- 0.650 0.520 0.520 0.500 -0.130 0.630 7050 ---- 0.550 0.430 0.430 0.410 -0.120 0.530 7075 ---- 0.450 0.360 0.360 0.340 -0.100 0.440 7100 ---- 0.370 0.290 0.290 0.280 -0.080 0.360 7125 ---- 0.310 0.240 0.240 0.230 -0.060 0.290 7150 ---- 0.250 0.200 0.200 0.190 -0.050 0.240 3 8 7175 ---- ---- 0.170 0.170 0.150 -0.050 0.200 7200 ---- 0.170 0.140 0.140 0.130 -0.030 0.160 1 7225 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 7250 ---- ---- 0.100 0.100 0.080 -0.030 0.110 7275 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 120 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 118 7350 0.050 0.050 0.050 0.050 0.045 -0.005 1 0.050 2 7375 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 201 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6700 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6750 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6800 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 6825 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6850 ---- 0.190 ---- 0.190 0.190 0.050 0.140 6875 ---- 0.240 ---- 0.240 0.250 0.070 0.180 6900 ---- 0.310 ---- 0.310 0.310 0.080 0.230 119 6925 ---- 0.390 ---- 0.390 0.390 0.100 0.290 6950 ---- 0.480 ---- 0.480 0.490 0.120 0.370 118 6975 ---- 0.600 ---- 0.600 0.610 0.150 0.460 7000 ---- 0.730 ---- 0.730 0.740 0.160 0.580 7025 ---- 0.880 ---- 0.880 0.890 0.190 0.700 7050 ---- 1.030 ---- 1.030 1.050 0.200 0.850 7075 ---- 1.200 1.000 1.000 1.230 0.220 1.010 7100 ---- 1.390 ---- 1.390 1.420 0.240 1.180 7125 ---- 1.590 ---- 1.590 1.620 0.260 1.360 7150 ---- 1.790 ---- 1.790 1.820 0.260 1.560 7175 ---- 2.010 ---- 2.010 2.040 0.280 1.760 7200 ---- 2.230 ---- 2.230 2.260 0.290 1.970 7225 ---- 2.460 ---- 2.460 2.490 0.300 2.190 7250 ---- 2.690 ---- 2.690 2.720 0.300 2.420 7275 ---- 2.920 ---- 2.920 2.950 0.300 2.650 7300 ---- 3.160 ---- 3.160 3.190 0.310 2.880 7325 ---- 3.400 ---- 3.400 3.430 0.310 3.120 7350 ---- 3.640 ---- 3.640 3.670 0.310 3.360 7375 ---- 3.880 ---- 3.880 3.920 0.320 3.600 7400 ---- 4.120 3.840 4.120 4.160 0.310 3.850 7450 ---- 4.620 4.330 4.620 4.650 0.310 4.340 7500 ---- 5.110 4.820 5.110 5.150 0.320 4.830 7550 ---- 5.610 5.310 5.610 5.640 0.320 5.320 7600 ---- 6.100 5.800 6.100 6.140 0.320 5.820 7650 ---- 6.570 6.300 6.570 6.630 0.320 6.310 7700 ---- 6.830 6.800 6.800 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.330 7.300 7800 ---- ---- ---- ---- 8.120 0.320 7.800 7850 ---- ---- ---- ---- 8.620 0.320 8.300 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.340 -0.310 6.650 6400 ---- ---- 5.860 5.860 5.850 -0.310 6.160 6450 ---- 5.670 5.370 5.370 5.350 -0.310 5.660 6500 ---- 5.180 4.890 4.890 4.860 -0.310 5.170 6550 ---- 4.690 4.390 4.390 4.370 -0.310 4.680 6600 ---- 4.200 3.910 3.910 3.880 -0.310 4.190 6650 ---- 3.710 3.430 3.430 3.400 -0.300 3.700 6700 ---- 3.240 2.960 2.960 2.930 -0.300 3.230 6750 ---- 2.780 2.510 2.510 2.480 -0.280 2.760 6800 ---- 2.340 2.090 2.090 2.060 -0.260 2.320 6825 ---- 2.130 1.900 1.900 1.870 -0.240 2.110 6850 ---- 1.930 1.710 1.710 1.680 -0.230 1.910 6875 ---- 1.740 1.530 1.530 1.510 -0.210 1.720 6900 ---- 1.560 1.370 1.370 1.340 -0.200 1.540 6925 ---- 1.390 1.210 1.210 1.190 -0.180 1.370 6950 ---- 1.250 1.070 1.250 1.050 -0.160 1.210 6975 ---- 1.100 0.950 1.100 0.920 -0.150 1.070 7000 ---- 0.970 0.830 0.830 0.810 -0.130 0.940 7025 ---- 0.860 0.730 0.730 0.710 -0.110 0.820 7050 ---- 0.750 0.640 0.640 0.620 -0.100 0.720 7075 0.590 0.660 0.560 0.570 0.540 -0.080 14 0.620 7100 ---- 0.580 0.490 0.490 0.470 -0.070 0.540 7125 ---- 0.500 0.430 0.430 0.410 -0.060 0.470 7150 ---- 0.440 0.380 0.380 0.360 -0.050 0.410 7175 ---- 0.380 0.330 0.330 0.320 -0.040 0.360 7200 ---- 0.330 0.290 0.290 0.270 -0.040 0.310 7225 ---- 0.290 0.250 0.250 0.240 -0.030 0.270 7250 0.210 0.250 0.210 0.220 0.210 -0.020 120 0.230 7300 ---- 0.190 0.170 0.190 0.150 -0.030 0.180 7350 ---- 0.140 ---- 0.140 0.110 -0.020 0.130 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7750 ---- ---- ---- ---- 0.020 0.000 0.020 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.010 0.005 6500 ---- ---- ---- ---- 0.020 0.010 0.010 6550 ---- 0.020 ---- 0.020 0.030 0.015 0.015 1 1 6600 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6650 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6750 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6800 0.200 0.200 0.200 0.200 0.210 0.060 120 0.150 6825 ---- 0.260 ---- 0.260 0.260 0.070 0.190 6850 ---- 0.320 ---- 0.320 0.330 0.100 0.230 25 6875 ---- 0.390 ---- 0.390 0.400 0.110 0.290 6900 ---- 0.480 ---- 0.480 0.480 0.120 0.360 6925 ---- 0.570 ---- 0.570 0.580 0.140 0.440 6950 ---- 0.680 ---- 0.680 0.690 0.160 0.530 6975 ---- 0.800 ---- 0.800 0.810 0.170 0.640 7000 ---- 0.940 ---- 0.940 0.950 0.190 0.760 7025 ---- 1.080 ---- 1.080 1.100 0.210 0.890 1 1 7050 ---- 1.240 ---- 1.240 1.260 0.230 1.030 7075 ---- 1.410 ---- 1.410 1.430 0.240 1.190 7100 ---- 1.590 ---- 1.590 1.610 0.250 1.360 7125 ---- 1.770 ---- 1.770 1.800 0.260 1.540 7150 ---- 1.970 ---- 1.970 1.990 0.260 1.730 7175 ---- 2.170 ---- 2.170 2.200 0.280 1.920 7200 ---- 2.380 ---- 2.380 2.410 0.290 2.120 7225 ---- 2.590 ---- 2.590 2.620 0.290 2.330 7250 ---- 2.810 ---- 2.810 2.830 0.290 2.540 7300 ---- 3.260 ---- 3.260 3.280 0.300 2.980 7350 ---- 3.710 ---- 3.710 3.740 0.300 3.440 7400 ---- 4.180 ---- 4.180 4.210 0.300 3.910 7450 ---- 4.660 ---- 4.660 4.690 0.310 4.380 7500 ---- 5.140 ---- 5.140 5.170 0.310 4.860 7550 ---- 5.630 5.340 5.630 5.660 0.310 5.350 7600 ---- 6.120 ---- 6.120 6.150 0.320 5.830 7650 ---- 6.610 ---- 6.610 6.640 0.320 6.320 7700 ---- 7.100 6.810 7.100 7.130 0.310 6.820 7750 ---- 7.600 7.300 7.600 7.630 0.320 7.310 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6350 ---- 6.690 6.390 6.390 6.360 -0.320 6.680 6400 ---- 6.190 5.890 5.890 5.860 -0.320 6.180 1 1 6450 ---- 5.690 5.380 5.380 5.360 -0.320 5.680 6500 ---- 5.190 4.880 4.880 4.860 -0.320 5.180 6550 ---- 4.690 4.390 4.390 4.360 -0.320 4.680 6600 ---- 4.190 3.890 3.890 3.860 -0.320 4.180 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.190 2.890 2.890 2.860 -0.320 3.180 6750 ---- 2.690 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.190 1.890 1.890 1.860 -0.320 2.180 6825 ---- 1.940 1.640 1.640 1.610 -0.320 1.930 6850 ---- 1.690 1.390 1.390 1.360 -0.320 1.680 6875 ---- 1.440 1.140 1.140 1.110 -0.320 1.430 6900 ---- 1.190 0.890 0.890 0.860 -0.320 1.180 6925 ---- 0.950 0.650 0.650 0.620 -0.320 0.940 6950 ---- ---- 0.420 0.420 0.390 -0.320 0.710 6975 ---- ---- 0.240 0.240 0.200 -0.290 0.490 7000 ---- ---- 0.110 0.110 0.090 -0.220 46 0.310 7025 ---- ---- 0.045 0.045 0.030 -0.150 0.180 7050 0.080 0.080 0.020 0.020 0.015 -0.075 2 0.090 22 29 7075 0.015 0.015 0.015 0.015 0.010 -0.035 107 0.045 55 341 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 44 7125 0.015 0.015 0.005 0.005 0.005 -0.010 50 0.015 439 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 82 7175 ---- ---- 0.005 0.005 0.005 -0.005 0.010 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 184 7225 ---- ---- ---- ---- 0.005 0.000 0.005 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 49 7275 ---- ---- ---- ---- 0.005 0.000 0.005 39 7300 ---- ---- ---- ---- 0.005 0.000 0.005 38 7325 ---- ---- ---- ---- 0.005 0.005 CAB 37 7350 ---- ---- ---- ---- 0.005 0.005 CAB 35 7375 ---- ---- ---- ---- 0.005 0.005 CAB 34 7400 ---- ---- ---- ---- 0.005 0.005 CAB 41 7425 ---- ---- ---- ---- 0.005 0.005 CAB 37 7450 ---- ---- ---- ---- 0.005 0.005 CAB 34 7475 ---- ---- ---- ---- 0.005 0.005 CAB 30 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7525 ---- ---- ---- ---- 0.005 0.005 CAB 2 7550 ---- ---- ---- ---- 0.005 0.005 CAB 114 7600 ---- ---- ---- ---- 0.005 0.005 CAB 112 7650 ---- ---- ---- ---- 0.005 0.005 CAB 2 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 0.040 0.040 0.015 0.025 0.030 0.005 212 0.025 281 6975 ---- 0.110 0.050 0.110 0.090 0.030 0.060 12 80 7000 0.170 0.220 0.110 0.190 0.230 0.100 5 0.130 408 456 7025 0.420 0.420 0.220 0.390 0.420 0.180 22 0.240 179 7050 ---- 0.630 0.390 0.630 0.650 0.240 0.410 121 7075 ---- 0.870 0.600 0.870 0.900 0.290 0.610 325 7100 ---- 1.120 0.830 1.120 1.150 0.310 0.840 1 233 7125 ---- 1.360 1.070 1.360 1.390 0.310 1.080 251 7150 ---- 1.610 1.320 1.610 1.640 0.310 1.330 1 44 7175 ---- 1.860 1.560 1.860 1.890 0.310 1.580 1 28 7200 ---- 2.110 1.810 2.110 2.140 0.310 1.830 9 7225 ---- 2.360 2.060 2.360 2.390 0.320 2.070 7250 ---- 2.610 2.310 2.610 2.640 0.320 2.320 7275 ---- 2.860 2.560 2.860 2.890 0.320 2.570 7300 ---- 3.110 2.810 3.110 3.140 0.320 2.820 2 7325 ---- 3.360 3.060 3.360 3.390 0.320 3.070 7350 ---- 3.610 3.310 3.610 3.640 0.320 3.320 7375 ---- 3.860 3.560 3.860 3.890 0.320 3.570 2 4 7400 ---- 4.110 3.810 4.110 4.140 0.320 3.820 7425 ---- 4.360 4.060 4.360 4.390 0.320 4.070 7450 ---- 4.610 4.310 4.610 4.640 0.320 4.320 7475 ---- 4.860 4.560 4.860 4.890 0.320 4.570 7500 ---- 5.110 4.810 5.110 5.140 0.320 4.820 7525 ---- 5.360 5.060 5.360 5.390 0.320 5.070 7550 ---- 5.610 5.310 5.610 5.640 0.320 5.320 7600 ---- 6.110 5.810 6.110 6.140 0.320 5.820 7650 ---- 6.610 6.310 6.610 6.640 0.320 6.320 7700 ---- 7.110 6.810 7.110 7.140 0.320 6.820 7750 ---- 7.610 7.310 7.610 7.640 0.320 7.320 7800 ---- 8.110 7.810 8.110 8.140 0.320 7.820 7850 ---- 8.610 8.310 8.610 8.640 0.320 8.320 7900 ---- 9.110 8.810 9.110 9.140 0.320 8.820 7950 ---- 9.610 9.310 9.610 9.640 0.320 9.320 8000 ---- 10.110 9.810 10.110 10.140 0.320 9.820 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.840 -0.320 15.160 5600 ---- ---- ---- ---- 13.850 -0.310 14.160 5700 ---- ---- ---- ---- 12.850 -0.310 13.160 5800 ---- ---- ---- ---- 11.850 -0.320 12.170 5900 ---- ---- ---- ---- 10.850 -0.320 11.170 6000 ---- ---- ---- ---- 9.850 -0.320 10.170 6100 ---- ---- ---- ---- 8.850 -0.320 9.170 6200 ---- ---- ---- ---- 7.850 -0.320 8.170 6300 ---- ---- ---- ---- 6.850 -0.320 7.170 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.850 -0.320 6.170 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.860 -0.310 5.170 6550 ---- ---- ---- ---- 4.360 -0.310 4.670 6600 ---- ---- ---- ---- 3.860 -0.320 4.180 6650 ---- ---- ---- ---- 3.360 -0.320 3.680 6700 ---- ---- 2.880 2.880 2.860 -0.320 3.180 6750 ---- 2.690 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.200 1.900 1.900 1.880 -0.310 2.190 6825 ---- 1.960 1.660 1.660 1.640 -0.310 1.950 6850 ---- 1.720 1.430 1.430 1.400 -0.310 1.710 396 6875 ---- 1.490 1.210 1.210 1.180 -0.300 1.480 6900 ---- 1.270 1.000 1.000 0.970 -0.280 1.250 6925 ---- 1.050 0.810 0.810 0.780 -0.260 1.040 6950 ---- 0.860 0.630 0.630 0.600 -0.240 0.840 396 6975 ---- 0.680 0.480 0.480 0.460 -0.200 2 0.660 7000 0.400 0.540 0.350 0.420 0.340 -0.170 44 0.510 150 150 7025 ---- 0.410 0.260 0.260 0.240 -0.150 0.390 158 158 7050 0.210 0.300 0.190 0.190 0.170 -0.110 2581 0.280 10 568 7075 0.170 0.220 0.130 0.130 0.120 -0.090 88 0.210 10 6 7100 0.120 0.180 0.090 0.090 0.080 -0.070 41 0.150 3 542 7125 ---- 0.120 0.070 0.070 0.060 -0.050 0.110 76 599 7150 0.060 0.080 0.045 0.045 0.040 -0.040 5 0.080 5 135 7175 ---- 0.060 0.030 0.030 0.030 -0.020 0.050 1 70 7200 0.045 0.045 0.025 0.025 0.020 -0.020 3 0.040 23 599 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 190 7250 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 35 255 7275 ---- ---- 0.010 0.010 0.010 -0.005 0.015 178 7300 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 1 2642 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 1 168 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 943 7375 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 2270 7425 ---- ---- ---- ---- 0.005 0.000 0.005 187 7450 ---- ---- ---- ---- 0.005 0.000 0.005 567 7475 ---- ---- ---- ---- 0.005 0.000 0.005 123 7500 ---- ---- ---- ---- 0.005 0.000 0.005 784 7550 ---- ---- ---- ---- 0.005 0.000 0.005 620 7600 ---- ---- ---- ---- 0.005 0.000 0.005 360 7650 ---- ---- ---- ---- 0.005 0.000 0.005 117 7700 ---- ---- ---- ---- 0.005 0.000 0.005 658 7750 ---- ---- ---- ---- 0.005 0.000 0.005 164 7800 ---- ---- ---- ---- 0.005 0.000 0.005 643 7850 ---- ---- ---- ---- 0.005 0.000 0.005 90 7900 ---- ---- ---- ---- 0.005 0.000 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 126 8050 ---- ---- ---- ---- 0.005 0.000 0.005 255 415 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 264 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- 0.005 0.000 0.005 191 8350 ---- ---- ---- ---- 0.005 0.000 0.005 45 8400 ---- ---- ---- ---- 0.005 0.000 0.005 6 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 27 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 65 8800 ---- ---- ---- ---- 0.005 0.000 0.005 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.000 0.005 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.790 -0.310 15.100 5600 ---- ---- ---- ---- 13.790 -0.320 14.110 5700 ---- ---- ---- ---- 12.800 -0.310 13.110 5800 ---- ---- ---- ---- 11.800 -0.320 12.120 1 5900 ---- ---- ---- ---- 10.810 -0.310 11.120 6000 ---- ---- ---- ---- 9.810 -0.320 10.130 6100 ---- ---- ---- ---- 8.820 -0.310 9.130 6200 ---- ---- ---- ---- 7.830 -0.310 8.140 6300 ---- ---- 6.860 6.860 6.830 -0.310 7.140 6400 ---- 6.160 5.860 5.860 5.850 -0.300 6.150 6500 ---- 5.180 4.880 4.880 4.860 -0.310 5.170 6550 ---- 4.690 4.400 4.400 4.380 -0.300 4.680 6600 3.960 4.210 3.920 3.920 3.890 -0.310 1 4.200 3 6650 ---- 3.730 3.450 3.450 3.420 -0.300 3.720 6700 ---- 3.260 2.990 2.990 2.960 -0.290 3.250 6750 ---- 2.810 2.560 2.560 2.530 -0.270 2.800 6800 ---- 2.390 2.150 2.150 2.120 -0.240 2.360 6850 ---- 1.990 1.770 1.770 1.740 -0.220 1.960 6900 ---- 1.630 1.440 1.440 1.410 -0.190 1.600 6950 ---- 1.330 1.140 1.330 1.130 -0.150 1.280 7000 1.040 1.060 0.900 0.930 0.890 -0.120 35 1.010 28 27 7050 0.750 0.830 0.710 0.720 0.700 -0.100 146 0.800 6 144 7100 0.590 0.650 0.560 0.560 0.550 -0.070 157 0.620 2 516 7150 0.460 0.510 0.440 0.510 0.430 -0.050 4 0.480 3 61 7200 0.410 0.410 0.350 0.350 0.330 -0.050 6 0.380 216 387 7250 0.300 0.310 0.260 0.260 0.260 -0.030 17 0.290 6 335 7300 0.200 0.240 0.200 0.240 0.200 -0.020 5 0.220 2 323 7350 0.170 0.190 0.160 0.160 0.150 -0.020 12 0.170 8 239 7400 0.130 0.150 0.130 0.130 0.120 -0.010 25 0.130 12 368 7450 ---- 0.110 ---- 0.110 0.090 -0.010 2 0.100 21 303 7500 ---- 0.090 ---- 0.090 0.080 0.000 3 0.080 3 495 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 15 367 7600 ---- 0.060 ---- 0.060 0.050 0.000 0.050 381 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 94 7700 ---- ---- ---- ---- 0.035 0.000 0.035 1 236 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 336 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 100 146 7850 ---- ---- ---- ---- 0.020 0.000 0.020 201 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 218 7950 ---- ---- ---- ---- 0.015 0.000 0.015 9 8000 ---- ---- ---- ---- 0.015 0.000 0.015 319 8050 ---- ---- ---- ---- 0.015 0.005 0.010 129 8100 ---- ---- ---- ---- 0.015 0.005 0.010 17 8150 ---- ---- ---- ---- 0.010 0.000 0.010 223 8200 ---- ---- ---- ---- 0.010 0.000 0.010 2 8250 ---- ---- ---- ---- 0.010 0.005 0.005 61 8300 ---- ---- ---- ---- 0.010 0.005 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 14.740 14.740 14.710 -0.320 15.030 5600 ---- ---- 13.740 13.740 13.720 -0.320 14.040 5700 ---- ---- 12.760 12.760 12.730 -0.320 13.050 5800 ---- ---- 11.770 11.770 11.750 -0.310 12.060 5900 ---- ---- 10.770 10.770 10.760 -0.310 11.070 6000 ---- ---- 9.800 9.800 9.770 -0.310 10.080 6100 ---- ---- 8.800 8.800 8.790 -0.300 9.090 6200 ---- 8.110 7.820 7.820 7.800 -0.300 8.100 6300 ---- 7.130 6.840 6.840 6.820 -0.300 7.120 6400 ---- 6.160 5.870 5.870 5.850 -0.300 6.150 6500 ---- 5.200 4.920 4.920 4.890 -0.300 5.190 6550 ---- 4.730 4.450 4.450 4.430 -0.290 4.720 6600 4.030 4.270 4.000 4.010 3.970 -0.280 1 4.250 6650 ---- 3.820 3.570 3.570 3.530 -0.270 3.800 6700 ---- 3.390 3.150 3.150 3.110 -0.260 3.370 6750 ---- 2.970 2.740 2.740 2.710 -0.240 2.950 6800 ---- 2.590 2.380 2.380 2.340 -0.220 2.560 6850 ---- 2.230 2.040 2.040 2.000 -0.190 2.190 6900 ---- 1.910 1.720 1.720 1.700 -0.170 1.870 6950 ---- 1.610 1.440 1.610 1.430 -0.140 1.570 10 7000 1.230 1.350 1.210 1.210 1.200 -0.120 2 1.320 4 5 7050 ---- 1.130 1.010 1.010 1.000 -0.100 5 1.100 7 7100 0.850 0.940 0.840 0.880 0.830 -0.080 35 0.910 36 41 7150 ---- 0.780 0.710 0.710 0.690 -0.070 0.760 1 139 7200 ---- 0.650 0.600 0.600 0.580 -0.050 0.630 3 66 7250 ---- 0.540 0.500 0.500 0.480 -0.040 0.520 110 7300 0.410 0.450 0.410 0.430 0.400 -0.040 6 0.440 11 303 7350 ---- 0.380 0.350 0.350 0.340 -0.020 0.360 4 192 7400 0.320 0.330 0.290 0.290 0.280 -0.020 127 0.300 7 138 7450 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 123 7500 0.210 0.220 0.210 0.210 0.200 -0.010 11 0.210 7 605 7550 ---- ---- ---- ---- 0.170 -0.010 0.180 4 99 7600 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 1 138 7650 ---- ---- 0.120 0.120 0.120 -0.010 0.130 139 7700 0.100 0.100 0.090 0.100 0.110 0.000 7 0.110 1 185 7750 ---- ---- ---- ---- 0.090 0.000 0.090 233 7800 ---- ---- ---- ---- 0.080 0.000 0.080 457 7850 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 1140 7900 ---- ---- ---- ---- 0.060 0.000 0.060 334 7950 ---- ---- ---- ---- 0.050 0.000 10 0.050 235 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 4 774 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 10 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 679 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 9 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 29 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 6 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 46 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 34 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 556 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1127 8550 ---- ---- 0.005 0.005 0.010 -0.005 0.015 5 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 1245 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.690 -0.310 15.000 5700 ---- ---- ---- ---- 13.700 -0.310 14.010 5800 ---- ---- ---- ---- 12.720 -0.300 13.020 5900 ---- ---- ---- ---- 11.740 -0.300 12.040 6000 ---- ---- ---- ---- 10.760 -0.300 11.060 6100 ---- ---- ---- ---- 9.780 -0.300 10.080 6200 ---- ---- ---- ---- 8.800 -0.300 9.100 6300 ---- ---- ---- ---- 7.830 -0.290 8.120 6400 ---- ---- ---- ---- 6.870 -0.290 7.160 6500 ---- ---- ---- ---- 5.920 -0.280 6.200 6600 ---- ---- ---- ---- 4.990 -0.270 5.260 6650 ---- ---- ---- ---- 4.540 -0.270 4.810 6700 ---- ---- ---- ---- 4.110 -0.260 4.370 6750 ---- ---- ---- ---- 3.700 -0.240 3.940 6800 ---- ---- ---- ---- 3.300 -0.230 3.530 6850 ---- ---- ---- ---- 2.930 -0.210 3.140 6900 ---- ---- 2.690 2.690 2.590 -0.180 2.770 6950 ---- ---- 2.290 2.290 2.260 -0.170 2.430 7000 2.170 2.180 2.000 2.000 1.970 -0.150 18 2.120 7050 1.860 1.900 1.720 1.900 1.710 -0.130 1 1.840 1 1 7100 1.490 1.640 1.490 1.490 1.470 -0.110 3 1.580 22 51 7150 ---- 1.420 1.290 1.420 1.270 -0.090 1.360 7200 ---- 1.220 1.120 1.220 1.090 -0.080 1.170 7250 ---- 1.050 0.970 1.050 0.940 -0.070 1.010 7300 ---- 0.910 0.840 0.840 0.810 -0.060 0.870 1 7350 ---- 0.780 0.720 0.720 0.700 -0.050 0.750 3 7400 ---- 0.680 0.630 0.630 0.610 -0.040 0.650 20 7450 ---- 0.580 0.540 0.540 0.520 -0.040 0.560 7500 ---- 0.500 0.470 0.500 0.450 -0.030 0.480 33 55 7550 ---- 0.430 0.410 0.430 0.390 -0.030 3 0.420 6 7600 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 7650 ---- 0.320 ---- 0.320 0.290 -0.020 0.310 227 7700 ---- 0.280 ---- 0.280 0.250 -0.020 0.270 7750 ---- ---- ---- ---- 0.220 -0.020 0.240 200 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 1 3 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 2 277 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 3 8000 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 1 100 8050 ---- ---- ---- ---- 0.110 0.000 0.110 1 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 225 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 7 8300 ---- ---- ---- ---- 0.060 0.000 0.060 400 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 176 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 450 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.630 ---- ---- 5700 ---- ---- ---- ---- 13.650 -0.300 13.950 5800 ---- ---- ---- ---- 12.670 -0.300 12.970 5900 ---- ---- ---- ---- 11.700 -0.290 11.990 6000 ---- ---- ---- ---- 10.720 -0.300 11.020 6100 ---- ---- ---- ---- 9.750 -0.290 10.040 6200 ---- ---- ---- ---- 8.790 -0.280 9.070 6300 ---- ---- ---- ---- 7.830 -0.280 8.110 6400 ---- ---- ---- ---- 6.880 -0.280 7.160 6500 ---- ---- ---- ---- 5.950 -0.280 6.230 6600 ---- ---- ---- ---- 5.060 -0.260 5.320 6650 ---- ---- ---- ---- 4.630 -0.250 4.880 6700 ---- ---- ---- ---- 4.220 -0.240 4.460 6750 ---- ---- ---- ---- 3.820 -0.230 4.050 6800 ---- ---- ---- ---- 3.440 -0.210 3.650 6850 ---- ---- 3.210 3.210 3.090 -0.190 3.280 6900 ---- ---- 2.870 2.870 2.760 -0.170 2.930 6950 ---- 2.650 2.490 2.650 2.450 -0.150 2.600 7000 ---- 2.350 2.200 2.350 2.160 -0.140 2.300 1 7050 2.090 2.090 1.920 1.930 1.910 -0.110 85 2.020 7100 ---- 1.820 1.700 1.700 1.680 -0.100 1.780 7150 ---- 1.600 1.490 1.490 1.470 -0.090 1.560 7200 ---- 1.400 1.310 1.310 1.290 -0.080 1.370 7250 ---- 1.230 1.150 1.150 1.140 -0.060 1.200 7300 ---- 1.080 1.020 1.020 1.000 -0.060 1.060 7350 ---- 0.950 0.900 0.900 0.880 -0.050 0.930 7400 ---- 0.830 0.800 0.800 0.780 -0.040 0.820 7450 ---- ---- 0.700 0.700 0.680 -0.050 0.730 62 7500 ---- ---- 0.620 0.620 0.600 -0.040 0.640 15 7550 ---- ---- 0.550 0.550 0.530 -0.040 0.570 7600 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7650 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7700 ---- ---- ---- ---- 0.360 -0.030 0.390 7750 ---- ---- ---- ---- 0.320 -0.020 0.340 100 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 7850 ---- ---- ---- ---- 0.250 -0.020 0.270 1 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 438 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 100 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 1 8 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.120 0.000 0.120 7 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 50 8450 ---- ---- ---- ---- 0.090 0.010 0.080 50 8500 ---- ---- ---- ---- 0.080 0.010 0.070 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.070 0.020 0.050 5 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.015 0.025 9200 ---- ---- ---- ---- 0.035 0.015 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.015 0.015 9500 ---- ---- ---- ---- 0.025 0.010 0.015 9600 ---- ---- ---- ---- 0.025 0.010 0.015 9700 ---- ---- ---- ---- 0.025 0.015 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.560 -0.300 14.860 5700 ---- ---- ---- ---- 13.590 -0.300 13.890 5800 ---- ---- ---- ---- 12.620 -0.290 12.910 5900 ---- ---- ---- ---- 11.650 -0.290 11.940 6000 ---- ---- ---- ---- 10.680 -0.290 10.970 6100 ---- ---- ---- ---- 9.720 -0.290 10.010 6200 ---- ---- ---- ---- 8.770 -0.280 9.050 6300 ---- ---- ---- ---- 7.820 -0.280 8.100 6400 ---- ---- ---- ---- 6.890 -0.280 7.170 6500 ---- ---- ---- ---- 5.980 -0.270 6.250 6600 ---- ---- ---- ---- 5.120 -0.250 5.370 6650 ---- ---- ---- ---- 4.700 -0.240 4.940 6700 ---- ---- ---- ---- 4.310 -0.220 4.530 6750 ---- ---- ---- ---- 3.930 -0.200 4.130 6800 ---- ---- 3.690 3.690 3.560 -0.200 3.760 6850 ---- ---- 3.340 3.340 3.220 -0.180 3.400 6900 ---- ---- 2.960 2.960 2.900 -0.160 3.060 6950 ---- 2.780 2.660 2.780 2.600 -0.140 2.740 7000 2.470 2.520 2.360 2.360 2.330 -0.120 39 2.450 1 6 7050 ---- 2.220 2.090 2.090 2.080 -0.110 2.190 7100 ---- 1.980 1.870 1.870 1.850 -0.100 1.950 7150 ---- 1.760 1.660 1.660 1.640 -0.090 1.730 7200 ---- 1.570 1.480 1.480 1.460 -0.080 1.540 1 7250 ---- 1.390 1.320 1.320 1.300 -0.070 1.370 2 7300 ---- 1.240 1.180 1.180 1.160 -0.060 1.220 2 7350 ---- 1.100 1.050 1.050 1.030 -0.060 1.090 7400 ---- 0.980 0.940 0.940 0.920 -0.050 0.970 44 44 7450 ---- 0.870 0.840 0.840 0.820 -0.040 0.860 1 7500 ---- 0.780 0.750 0.780 0.730 -0.040 0.770 7 7550 ---- 0.700 0.670 0.670 0.660 -0.030 0.690 7600 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 13 7650 ---- ---- 0.540 0.540 0.530 -0.020 0.550 3 7700 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 5 7750 ---- ---- ---- ---- 0.430 -0.010 0.440 3 7800 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 6 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 105 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 314 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 56 8000 ---- ---- ---- ---- 0.260 0.000 0.260 1 7 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 1 39 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 3 4 8150 ---- ---- ---- ---- 0.200 0.000 0.200 37 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8 8250 ---- ---- ---- ---- 0.170 0.000 0.170 21 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 21 1397 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 2 8450 ---- ---- ---- ---- 0.120 0.000 0.120 50 8500 ---- ---- ---- ---- 0.110 0.000 0.110 132 8550 ---- ---- ---- ---- 0.100 0.000 0.100 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.050 -0.010 0.060 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 102 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 1354 9150 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 32 9250 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9350 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.025 -0.010 0.035 9450 ---- ---- ---- ---- 0.025 -0.010 0.035 9500 ---- ---- ---- ---- 0.025 -0.010 0.035 10 9550 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.015 -0.010 0.025 9900 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 11 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.630 -0.290 13.920 5900 ---- ---- ---- ---- 12.660 -0.290 12.950 6000 ---- ---- ---- ---- 11.700 -0.280 11.980 6100 ---- ---- ---- ---- 10.740 -0.280 11.020 6200 ---- ---- ---- ---- 9.790 -0.270 10.060 6300 ---- ---- ---- ---- 8.850 -0.270 9.120 6400 ---- ---- ---- ---- 7.920 -0.260 8.180 6500 ---- ---- ---- ---- 7.020 -0.250 7.270 6600 ---- ---- ---- ---- 6.140 -0.240 6.380 6700 ---- ---- ---- ---- 5.300 -0.220 5.520 6750 ---- ---- ---- ---- 4.900 -0.200 5.100 6800 ---- ---- ---- ---- 4.510 -0.190 4.700 6850 ---- ---- ---- ---- 4.140 -0.180 4.320 6900 ---- ---- ---- ---- 3.780 -0.170 3.950 6950 ---- ---- ---- ---- 3.440 -0.160 3.600 7000 ---- ---- 3.210 3.210 3.120 -0.150 3.270 7050 ---- 2.970 2.910 2.910 2.820 -0.140 2.960 7100 ---- 2.700 2.610 2.610 2.540 -0.130 2.670 7150 ---- 2.430 2.330 2.330 2.290 -0.120 2.410 7200 ---- 2.190 2.100 2.100 2.060 -0.100 2.160 7250 ---- 1.960 1.890 1.890 1.850 -0.090 1.940 7300 ---- 1.760 1.710 1.710 1.670 -0.070 1.740 7350 ---- 1.580 1.530 1.530 1.500 -0.060 1.560 7400 ---- 1.420 1.380 1.420 1.350 -0.050 1.400 7450 ---- 1.280 1.250 1.280 1.220 -0.040 1.260 7500 ---- 1.150 1.120 1.150 1.100 -0.040 1.140 1 7550 ---- 1.030 1.010 1.030 0.990 -0.030 1.020 7600 ---- ---- 0.920 0.920 0.900 -0.030 0.930 7650 ---- ---- ---- ---- 0.810 -0.030 0.840 6 7700 ---- ---- ---- ---- 0.730 -0.030 0.760 7750 ---- ---- ---- ---- 0.660 -0.020 0.680 7800 ---- ---- ---- ---- 0.600 -0.020 0.620 7850 ---- ---- ---- ---- 0.550 -0.010 0.560 7900 ---- ---- ---- ---- 0.500 -0.010 0.510 1 7950 ---- ---- ---- ---- 0.450 -0.010 0.460 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 3 8050 ---- ---- ---- ---- 0.370 -0.010 0.380 8100 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 8150 ---- ---- ---- ---- 0.310 -0.010 0.320 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8250 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8350 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8550 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8650 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.005 0.040 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.570 -0.280 13.850 5900 ---- ---- ---- ---- 12.610 -0.280 12.890 6000 ---- ---- ---- ---- 11.660 -0.270 11.930 6100 ---- ---- ---- ---- 10.710 -0.270 10.980 6200 ---- ---- ---- ---- 9.770 -0.270 10.040 6300 ---- ---- ---- ---- 8.850 -0.250 9.100 6400 ---- ---- ---- ---- 7.940 -0.250 8.190 6500 ---- ---- ---- ---- 7.050 -0.240 7.290 6600 ---- ---- ---- ---- 6.200 -0.220 6.420 6700 ---- ---- ---- ---- 5.370 -0.210 5.580 6750 ---- ---- ---- ---- 4.980 -0.200 5.180 6800 ---- ---- ---- ---- 4.600 -0.190 4.790 6850 ---- ---- ---- ---- 4.240 -0.170 4.410 6900 ---- ---- ---- ---- 3.890 -0.160 4.050 6950 ---- ---- ---- ---- 3.560 -0.150 3.710 7000 ---- ---- 3.350 3.350 3.250 -0.140 3.390 7050 ---- ---- 3.050 3.050 2.960 -0.130 3.090 7100 ---- 2.840 2.730 2.730 2.690 -0.120 2.810 7150 ---- 2.580 2.480 2.480 2.440 -0.110 2.550 7200 ---- 2.340 2.240 2.240 2.220 -0.090 2.310 2 7250 ---- 2.110 2.040 2.040 2.010 -0.080 2.090 7300 ---- 1.910 1.850 1.850 1.820 -0.070 1.890 7350 ---- 1.730 1.680 1.730 1.660 -0.050 1.710 7400 ---- 1.570 1.530 1.570 1.500 -0.050 1.550 7450 ---- 1.420 1.390 1.420 1.360 -0.040 1.400 7500 ---- 1.290 ---- 1.290 1.240 -0.030 1.270 7550 ---- 1.170 1.150 1.170 1.130 -0.030 1.160 7600 ---- 1.060 ---- 1.060 1.030 -0.020 1.050 7650 ---- 0.970 ---- 0.970 0.930 -0.030 0.960 1 7700 ---- 0.880 ---- 0.880 0.850 -0.020 0.870 7750 ---- 0.800 ---- 0.800 0.780 -0.010 0.790 7800 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 7850 ---- ---- ---- ---- 0.650 -0.010 0.660 7900 ---- ---- ---- ---- 0.590 -0.010 0.600 7950 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.500 -0.010 0.510 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.420 -0.010 0.430 8150 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.360 -0.010 0.370 8250 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8350 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.260 -0.010 0.270 8450 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.230 -0.010 0.240 8550 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.480 -0.280 14.760 5800 ---- ---- ---- ---- 13.520 -0.280 13.800 5900 ---- ---- ---- ---- 12.570 -0.280 12.850 6000 ---- ---- ---- ---- 11.620 -0.280 11.900 6100 ---- ---- ---- ---- 10.680 -0.270 10.950 6200 ---- ---- ---- ---- 9.750 -0.270 10.020 6300 ---- ---- ---- ---- 8.840 -0.250 9.090 6400 ---- ---- ---- ---- 7.940 -0.250 8.190 6500 ---- ---- ---- ---- 7.070 -0.230 7.300 6600 ---- ---- ---- ---- 6.230 -0.210 6.440 6650 ---- ---- ---- ---- 5.820 -0.210 6.030 6700 ---- ---- ---- ---- 5.430 -0.190 5.620 6750 ---- ---- ---- ---- 5.040 -0.190 5.230 6800 ---- ---- ---- ---- 4.670 -0.170 4.840 6850 ---- ---- ---- ---- 4.310 -0.170 4.480 6900 ---- ---- ---- ---- 3.970 -0.160 4.130 6950 ---- ---- ---- ---- 3.650 -0.140 3.790 7000 ---- ---- 3.440 3.440 3.340 -0.140 3.480 7050 ---- ---- 3.110 3.110 3.060 -0.120 3.180 7100 ---- 2.930 2.830 2.830 2.790 -0.110 2.900 7150 ---- 2.670 2.580 2.580 2.550 -0.090 2.640 7200 ---- 2.430 2.350 2.350 2.320 -0.090 2.410 7250 ---- 2.210 2.140 2.140 2.120 -0.070 2.190 7300 ---- 2.010 1.960 2.010 1.930 -0.060 1.990 7350 ---- 1.830 1.790 1.830 1.760 -0.050 1.810 7400 ---- 1.670 1.630 1.670 1.600 -0.050 1.650 7450 ---- 1.520 1.480 1.520 1.460 -0.040 1.500 7500 ---- 1.380 1.360 1.380 1.330 -0.040 1.370 13 7550 ---- 1.260 ---- 1.260 1.220 -0.030 1 1.250 35 7600 ---- ---- 1.140 1.140 1.120 -0.030 1.150 2 7650 ---- ---- ---- ---- 1.020 -0.030 1 1.050 36 7700 ---- ---- ---- ---- 0.940 -0.020 0.960 7750 ---- ---- ---- ---- 0.860 -0.020 0.880 3 7800 ---- ---- ---- ---- 0.790 -0.020 0.810 7850 ---- ---- ---- ---- 0.730 -0.020 0.750 1 7900 ---- ---- ---- ---- 0.670 -0.020 0.690 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 ---- ---- ---- ---- 0.570 -0.010 0.580 22 8050 ---- ---- ---- ---- 0.530 -0.010 0.540 15 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8150 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8250 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 8450 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.270 0.000 0.270 10 8550 ---- ---- ---- ---- 0.250 -0.010 0.260 3 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8650 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.210 0.000 0.210 3 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 10 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 6 8850 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 3 8950 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 39 9050 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 0.000 0.120 4 9200 ---- ---- ---- ---- 0.110 0.000 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.090 0.010 0.080 7 9500 ---- ---- ---- ---- 0.090 0.010 0.080 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.050 0.010 0.040 10300 ---- ---- ---- ---- 0.045 0.010 0.035 10400 ---- ---- ---- ---- 0.045 0.010 0.035 10500 ---- ---- ---- ---- 0.040 0.010 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.490 -0.280 13.770 6000 ---- ---- ---- ---- 12.550 -0.270 12.820 6100 ---- ---- ---- ---- 11.610 -0.270 11.880 6200 ---- ---- ---- ---- 10.680 -0.270 10.950 6300 ---- ---- ---- ---- 9.760 -0.260 10.020 6400 ---- ---- ---- ---- 8.860 -0.250 9.110 6500 ---- ---- ---- ---- 7.980 -0.230 8.210 6600 ---- ---- ---- ---- 7.120 -0.220 7.340 6700 ---- ---- ---- ---- 6.300 -0.190 6.490 6800 ---- ---- ---- ---- 5.510 -0.180 5.690 6850 ---- ---- ---- ---- 5.140 -0.170 5.310 6900 ---- ---- ---- ---- 4.770 -0.170 4.940 6950 ---- ---- ---- ---- 4.420 -0.160 4.580 7000 ---- ---- ---- ---- 4.090 -0.150 4.240 7050 ---- ---- 3.880 3.880 3.770 -0.150 3.920 7100 ---- ---- 3.570 3.570 3.470 -0.140 3.610 7150 ---- ---- 3.290 3.290 3.190 -0.130 3.320 7200 ---- ---- 2.970 2.970 2.930 -0.110 3.040 7250 ---- ---- 2.740 2.740 2.690 -0.100 2.790 7300 ---- ---- 2.520 2.520 2.470 -0.080 2.550 7350 ---- ---- 2.300 2.300 2.260 -0.080 2.340 7400 ---- ---- 2.110 2.110 2.070 -0.070 2.140 7450 ---- ---- 1.940 1.940 1.900 -0.060 1.960 7500 ---- ---- 1.780 1.780 1.740 -0.050 1.790 7550 ---- ---- 1.630 1.630 1.600 -0.040 1.640 7600 ---- ---- 1.500 1.500 1.470 -0.040 1.510 7650 ---- ---- ---- ---- 1.350 -0.030 1.380 7700 ---- ---- ---- ---- 1.240 -0.030 1.270 7750 ---- ---- ---- ---- 1.140 -0.030 1.170 7800 ---- ---- ---- ---- 1.050 -0.030 1.080 7850 ---- ---- ---- ---- 0.970 -0.020 0.990 7 7900 ---- ---- ---- ---- 0.890 -0.030 0.920 7950 ---- ---- ---- ---- 0.830 -0.020 0.850 8000 ---- ---- ---- ---- 0.760 -0.020 0.780 8050 ---- ---- ---- ---- 0.710 -0.010 0.720 8100 ---- ---- ---- ---- 0.650 -0.020 0.670 8150 ---- ---- ---- ---- 0.600 -0.020 0.620 8200 ---- ---- ---- ---- 0.560 -0.020 0.580 8250 ---- ---- ---- ---- 0.520 -0.010 0.530 8300 ---- ---- ---- ---- 0.480 -0.020 0.500 8350 ---- ---- ---- ---- 0.440 -0.020 0.460 8400 ---- ---- ---- ---- 0.410 -0.020 0.430 8450 ---- ---- ---- ---- 0.380 -0.020 0.400 8500 ---- ---- ---- ---- 0.360 -0.010 0.370 8550 ---- ---- ---- ---- 0.330 -0.020 0.350 8600 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.010 0.110 7 JPU MAY24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.450 -0.280 13.730 6000 ---- ---- ---- ---- 12.510 -0.280 12.790 6100 ---- ---- ---- ---- 11.580 -0.270 11.850 6200 ---- ---- ---- ---- 10.660 -0.260 10.920 6300 ---- ---- ---- ---- 9.760 -0.250 10.010 6400 ---- ---- ---- ---- 8.870 -0.240 9.110 6500 ---- ---- ---- ---- 8.000 -0.220 8.220 6600 ---- ---- ---- ---- 7.160 -0.200 7.360 6700 ---- ---- ---- ---- 6.350 -0.190 6.540 6800 ---- ---- ---- ---- 5.570 -0.180 5.750 6850 ---- ---- ---- ---- 5.200 -0.170 5.370 6900 ---- ---- ---- ---- 4.850 -0.160 5.010 6950 ---- ---- ---- ---- 4.510 -0.150 4.660 7000 ---- ---- ---- ---- 4.180 -0.140 4.320 7050 ---- ---- ---- ---- 3.870 -0.130 4.000 7100 ---- ---- ---- ---- 3.570 -0.130 3.700 7150 ---- ---- 3.390 3.390 3.290 -0.120 3.410 7200 ---- ---- 3.090 3.090 3.030 -0.110 3.140 7250 ---- ---- 2.850 2.850 2.790 -0.100 2.890 7300 ---- ---- 2.610 2.610 2.570 -0.080 2.650 7350 ---- ---- 2.410 2.410 2.370 -0.070 2.440 7400 ---- ---- 2.220 2.220 2.180 -0.060 2.240 7450 ---- ---- 2.040 2.040 2.000 -0.060 2.060 7500 ---- ---- 1.880 1.880 1.840 -0.050 1.890 7550 ---- ---- 1.730 1.730 1.700 -0.040 1.740 7600 ---- ---- ---- ---- 1.570 -0.030 1.600 7650 ---- ---- ---- ---- 1.450 -0.030 1.480 7700 ---- ---- ---- ---- 1.340 -0.020 1.360 7750 ---- ---- ---- ---- 1.240 -0.020 1.260 7800 ---- ---- ---- ---- 1.140 -0.020 1.160 7850 ---- ---- ---- ---- 1.060 -0.010 1.070 7900 ---- ---- ---- ---- 0.980 -0.010 0.990 7950 ---- ---- ---- ---- 0.910 -0.010 0.920 8000 ---- ---- ---- ---- 0.840 -0.010 0.850 8050 ---- ---- ---- ---- 0.780 -0.010 0.790 8100 ---- ---- ---- ---- 0.730 -0.010 0.740 8150 ---- ---- ---- ---- 0.670 -0.010 0.680 8200 ---- ---- ---- ---- 0.630 -0.010 0.640 8250 ---- ---- ---- ---- 0.580 -0.010 0.590 8300 ---- ---- ---- ---- 0.540 -0.010 0.550 8350 ---- ---- ---- ---- 0.510 -0.010 0.520 8400 ---- ---- ---- ---- 0.470 -0.010 0.480 8500 ---- ---- ---- ---- 0.410 -0.010 0.420 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8700 ---- ---- ---- ---- 0.320 -0.010 0.330 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 8900 ---- ---- ---- ---- 0.250 -0.010 0.260 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 -0.270 14.610 5900 ---- ---- ---- ---- 13.400 -0.280 13.680 6000 ---- ---- ---- ---- 12.470 -0.270 12.740 6100 ---- ---- ---- ---- 11.550 -0.270 11.820 6200 ---- ---- ---- ---- 10.650 -0.250 10.900 6300 ---- ---- ---- ---- 9.750 -0.250 10.000 6400 ---- ---- ---- ---- 8.880 -0.230 9.110 6500 ---- ---- ---- ---- 8.020 -0.220 8.240 6600 ---- ---- ---- ---- 7.200 -0.200 7.400 6700 ---- ---- ---- ---- 6.400 -0.190 6.590 6750 ---- ---- ---- ---- 6.010 -0.190 6.200 6800 ---- ---- ---- ---- 5.640 -0.170 5.810 6850 ---- ---- ---- ---- 5.270 -0.170 5.440 6900 ---- ---- ---- ---- 4.910 -0.170 5.080 6950 ---- ---- ---- ---- 4.560 -0.180 4.740 7000 ---- ---- ---- ---- 4.230 -0.170 4.400 7050 ---- ---- ---- ---- 3.920 -0.160 4.080 7100 ---- ---- ---- ---- 3.640 -0.140 3.780 7150 ---- ---- 3.480 3.480 3.370 -0.120 3.490 7200 ---- ---- 3.190 3.190 3.120 -0.110 3.230 600 7250 ---- ---- 2.950 2.950 2.890 -0.090 2.980 7300 ---- ---- 2.740 2.740 2.680 -0.070 2.750 600 7350 ---- ---- 2.510 2.510 2.480 -0.060 2.540 7400 ---- ---- 2.320 2.320 2.290 -0.050 2.340 7450 ---- ---- 2.150 2.150 2.120 -0.040 2.160 7500 ---- ---- 1.990 1.990 1.960 -0.040 2.000 4 7550 ---- ---- ---- ---- 1.810 -0.030 1.840 7600 ---- ---- ---- ---- 1.670 -0.030 1.700 7650 ---- ---- ---- ---- 1.550 -0.020 1.570 7700 ---- ---- ---- ---- 1.430 -0.030 1.460 7750 ---- ---- ---- ---- 1.330 -0.020 1.350 7800 ---- ---- ---- ---- 1.230 -0.020 1.250 7850 ---- ---- ---- ---- 1.140 -0.020 1.160 7900 ---- ---- ---- ---- 1.060 -0.020 1.080 7950 ---- ---- ---- ---- 0.990 -0.020 1.010 8000 ---- ---- ---- ---- 0.920 -0.020 0.940 8050 ---- ---- ---- ---- 0.860 -0.010 0.870 8100 ---- ---- ---- ---- 0.800 -0.010 0.810 8150 ---- ---- ---- ---- 0.750 -0.010 0.760 8200 ---- ---- ---- ---- 0.700 -0.010 0.710 8250 ---- ---- ---- ---- 0.650 -0.010 0.660 8300 ---- ---- ---- ---- 0.610 -0.010 0.620 8350 ---- ---- ---- ---- 0.570 -0.010 0.580 4 8400 ---- ---- ---- ---- 0.530 -0.010 0.540 8450 ---- ---- ---- ---- 0.500 0.000 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 0.000 0.410 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.360 -0.010 0.370 8750 ---- ---- ---- ---- 0.340 0.000 0.340 5 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8850 ---- ---- ---- ---- 0.300 -0.010 0.310 8900 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.260 0.000 0.260 1 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.160 -0.210 14.370 6000 ---- ---- ---- ---- 13.250 -0.210 13.460 6100 ---- ---- ---- ---- 12.340 -0.210 12.550 6200 ---- ---- ---- ---- 11.450 -0.200 11.650 6300 ---- ---- ---- ---- 10.570 -0.200 10.770 6400 ---- ---- ---- ---- 9.710 -0.180 9.890 6500 ---- ---- ---- ---- 8.870 -0.170 9.040 6600 ---- ---- ---- ---- 8.040 -0.170 8.210 6700 ---- ---- ---- ---- 7.250 -0.150 7.400 6800 ---- ---- ---- ---- 6.490 -0.140 6.630 6850 ---- ---- ---- ---- 6.120 -0.130 6.250 6900 ---- ---- ---- ---- 5.770 -0.120 5.890 6950 ---- ---- ---- ---- 5.420 -0.120 5.540 7000 ---- ---- ---- ---- 5.090 -0.110 5.200 7050 ---- ---- ---- ---- 4.770 -0.110 4.880 7100 ---- ---- ---- ---- 4.460 -0.100 4.560 7150 ---- ---- ---- ---- 4.170 -0.100 4.270 7200 ---- ---- ---- ---- 3.890 -0.090 3.980 7250 ---- ---- ---- ---- 3.630 -0.080 3.710 7300 ---- ---- ---- ---- 3.380 -0.070 3.450 7350 ---- ---- ---- ---- 3.150 -0.060 3.210 7400 ---- ---- ---- ---- 2.930 -0.060 2.990 7450 ---- ---- ---- ---- 2.730 -0.050 2.780 7500 ---- ---- ---- ---- 2.540 -0.040 2.580 7550 ---- ---- ---- ---- 2.370 -0.040 2.410 7600 ---- ---- ---- ---- 2.210 -0.030 2.240 7650 ---- ---- ---- ---- 2.060 -0.030 2.090 7700 ---- ---- ---- ---- 1.930 -0.020 1.950 7750 ---- ---- ---- ---- 1.810 -0.010 1.820 7800 ---- ---- ---- ---- 1.690 -0.010 1.700 7850 ---- ---- ---- ---- 1.580 -0.010 1.590 7900 ---- ---- ---- ---- 1.490 0.000 1.490 7950 ---- ---- ---- ---- 1.390 0.000 1.390 8000 ---- ---- ---- ---- 1.310 0.010 1.300 1 8050 ---- ---- ---- ---- 1.230 0.010 1.220 8100 ---- ---- ---- ---- 1.150 0.000 1.150 8150 ---- ---- ---- ---- 1.080 0.000 1.080 8200 ---- ---- ---- ---- 1.020 0.010 1.010 8250 ---- ---- ---- ---- 0.960 0.010 0.950 8300 ---- ---- ---- ---- 0.900 0.010 0.890 8350 ---- ---- ---- ---- 0.850 0.010 0.840 8400 ---- ---- ---- ---- 0.800 0.010 0.790 1 8450 ---- ---- ---- ---- 0.750 0.000 0.750 8500 ---- ---- ---- ---- 0.710 0.010 0.700 8550 ---- ---- ---- ---- 0.660 0.000 0.660 8600 ---- ---- ---- ---- 0.630 0.000 0.630 8650 ---- ---- ---- ---- 0.590 0.000 0.590 8700 ---- ---- ---- ---- 0.560 0.000 0.560 8750 ---- ---- ---- ---- 0.530 0.000 0.530 8800 ---- ---- ---- ---- 0.500 0.000 0.500 8850 ---- ---- ---- ---- 0.470 -0.010 0.480 8900 ---- ---- ---- ---- 0.450 0.000 0.450 8950 ---- ---- ---- ---- 0.430 0.000 0.430 9000 ---- ---- ---- ---- 0.410 0.000 0.410 9100 ---- ---- ---- ---- 0.370 0.000 0.370 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.280 0.000 0.280 9500 ---- ---- ---- ---- 0.250 0.000 0.250 9600 ---- ---- ---- ---- 0.230 0.000 0.230 9700 ---- ---- ---- ---- 0.220 0.010 0.210 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.190 0.010 0.180 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.950 -0.200 14.150 6100 ---- ---- ---- ---- 13.070 -0.200 13.270 6200 ---- ---- ---- ---- 12.210 -0.190 12.400 6300 ---- ---- ---- ---- 11.360 -0.190 11.550 6400 ---- ---- ---- ---- 10.520 -0.190 10.710 6500 ---- ---- ---- ---- 9.710 -0.180 9.890 6600 ---- ---- ---- ---- 8.910 -0.190 9.100 6700 ---- ---- ---- ---- 8.140 -0.180 8.320 6800 ---- ---- ---- ---- 7.400 -0.170 7.570 6900 ---- ---- ---- ---- 6.680 -0.170 6.850 7000 ---- ---- ---- ---- 6.000 -0.160 6.160 7050 ---- ---- ---- ---- 5.670 -0.150 5.820 7100 ---- ---- ---- ---- 5.350 -0.150 5.500 7150 ---- ---- ---- ---- 5.040 -0.140 5.180 7200 ---- ---- ---- ---- 4.740 -0.140 4.880 7250 ---- ---- ---- ---- 4.450 -0.140 4.590 7300 ---- ---- ---- ---- 4.170 -0.140 4.310 7350 ---- ---- ---- ---- 3.910 -0.130 4.040 7400 ---- ---- ---- ---- 3.660 -0.120 3.780 7450 ---- ---- ---- ---- 3.420 -0.120 3.540 7500 ---- ---- ---- ---- 3.190 -0.120 3.310 7550 ---- ---- ---- ---- 2.980 -0.110 3.090 7600 ---- ---- ---- ---- 2.780 -0.100 2.880 7650 ---- ---- ---- ---- 2.590 -0.100 2.690 7700 ---- ---- ---- ---- 2.410 -0.100 2.510 7750 ---- ---- ---- ---- 2.240 -0.100 2.340 7800 ---- ---- ---- ---- 2.090 -0.090 2.180 7850 ---- ---- ---- ---- 1.940 -0.090 2.030 7900 ---- ---- ---- ---- 1.810 -0.080 1.890 7950 ---- ---- ---- ---- 1.690 -0.070 1.760 8000 ---- ---- ---- ---- 1.570 -0.070 1.640 8050 ---- ---- ---- ---- 1.470 -0.060 1.530 8100 ---- ---- ---- ---- 1.370 -0.060 1.430 8150 ---- ---- ---- ---- 1.280 -0.060 1.340 8200 ---- ---- ---- ---- 1.200 -0.060 1.260 8250 ---- ---- ---- ---- 1.130 -0.050 1.180 8300 ---- ---- ---- ---- 1.060 -0.050 1.110 8350 ---- ---- ---- ---- 1.000 -0.040 1.040 8400 ---- ---- ---- ---- 0.940 -0.050 0.990 8450 ---- ---- ---- ---- 0.890 -0.040 0.930 8500 ---- ---- ---- ---- 0.840 -0.040 0.880 8550 ---- ---- ---- ---- 0.790 -0.040 0.830 8600 ---- ---- ---- ---- 0.750 -0.040 0.790 8650 ---- ---- ---- ---- 0.720 -0.030 0.750 8700 ---- ---- ---- ---- 0.680 -0.040 0.720 8750 ---- ---- ---- ---- 0.650 -0.030 0.680 8800 ---- ---- ---- ---- 0.620 -0.030 0.650 8850 ---- ---- ---- ---- 0.590 -0.030 0.620 8900 ---- ---- ---- ---- 0.560 -0.030 0.590 8950 ---- ---- ---- ---- 0.540 -0.030 0.570 9000 ---- ---- ---- ---- 0.520 -0.020 0.540 9100 ---- ---- ---- ---- 0.470 -0.030 0.500 9200 ---- ---- ---- ---- 0.440 -0.020 0.460 9300 ---- ---- ---- ---- 0.400 -0.020 0.420 9400 ---- ---- ---- ---- 0.370 -0.020 0.390 9500 ---- ---- ---- ---- 0.350 -0.020 0.370 9600 ---- ---- ---- ---- 0.320 -0.020 0.340 9700 ---- ---- ---- ---- 0.300 -0.020 0.320 9800 ---- ---- ---- ---- 0.290 -0.010 0.300 9900 ---- ---- ---- ---- 0.270 -0.010 0.280 10000 ---- ---- ---- ---- 0.250 -0.020 0.270 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.820 -0.170 13.990 6200 ---- ---- ---- ---- 12.970 -0.170 13.140 6300 ---- ---- ---- ---- 12.130 -0.170 12.300 6400 ---- ---- ---- ---- 11.310 -0.170 11.480 6500 ---- ---- ---- ---- 10.510 -0.160 10.670 6600 ---- ---- ---- ---- 9.720 -0.160 9.880 6700 ---- ---- ---- ---- 8.950 -0.160 9.110 6800 ---- ---- ---- ---- 8.210 -0.150 8.360 6900 ---- ---- ---- ---- 7.490 -0.150 7.640 7000 ---- ---- ---- ---- 6.810 -0.140 6.950 7100 ---- ---- ---- ---- 6.150 -0.130 6.280 7150 ---- ---- ---- ---- 5.830 -0.130 5.960 7200 ---- ---- ---- ---- 5.520 -0.130 5.650 7250 ---- ---- ---- ---- 5.220 -0.130 5.350 7300 ---- ---- ---- ---- 4.930 -0.120 5.050 7350 ---- ---- ---- ---- 4.650 -0.120 4.770 7400 ---- ---- ---- ---- 4.380 -0.120 4.500 7450 ---- ---- ---- ---- 4.120 -0.120 4.240 7500 ---- ---- ---- ---- 3.880 -0.110 3.990 7550 ---- ---- ---- ---- 3.640 -0.110 3.750 7600 ---- ---- ---- ---- 3.420 -0.100 3.520 7650 ---- ---- ---- ---- 3.210 -0.100 3.310 7700 ---- ---- ---- ---- 3.020 -0.090 3.110 7750 ---- ---- ---- ---- 2.830 -0.090 2.920 7800 ---- ---- ---- ---- 2.650 -0.090 2.740 7850 ---- ---- ---- ---- 2.490 -0.080 2.570 7900 ---- ---- ---- ---- 2.330 -0.080 2.410 7950 ---- ---- ---- ---- 2.190 -0.070 2.260 8000 ---- ---- ---- ---- 2.050 -0.070 2.120 8050 ---- ---- ---- ---- 1.930 -0.070 2.000 8100 ---- ---- ---- ---- 1.810 -0.070 1.880 8150 ---- ---- ---- ---- 1.700 -0.070 1.770 8200 ---- ---- ---- ---- 1.600 -0.060 1.660 8250 ---- ---- ---- ---- 1.510 -0.060 1.570 8300 ---- ---- ---- ---- 1.430 -0.050 1.480 8350 ---- ---- ---- ---- 1.350 -0.050 1.400 8400 ---- ---- ---- ---- 1.280 -0.050 1.330 8450 ---- ---- ---- ---- 1.210 -0.050 1.260 8500 ---- ---- ---- ---- 1.150 -0.050 1.200 8550 ---- ---- ---- ---- 1.100 -0.040 1.140 8600 ---- ---- ---- ---- 1.050 -0.040 1.090 8650 ---- ---- ---- ---- 1.000 -0.040 1.040 8700 ---- ---- ---- ---- 0.960 -0.030 0.990 8750 ---- ---- ---- ---- 0.910 -0.040 0.950 8800 ---- ---- ---- ---- 0.880 -0.030 0.910 8850 ---- ---- ---- ---- 0.840 -0.030 0.870 8900 ---- ---- ---- ---- 0.810 -0.030 0.840 9000 ---- ---- ---- ---- 0.750 -0.030 0.780 9100 ---- ---- ---- ---- 0.690 -0.030 0.720 9200 ---- ---- ---- ---- 0.640 -0.030 0.670 9300 ---- ---- ---- ---- 0.600 -0.030 0.630 9400 ---- ---- ---- ---- 0.560 -0.030 0.590 9500 ---- ---- ---- ---- 0.530 -0.020 0.550 9600 ---- ---- ---- ---- 0.500 -0.020 0.520 9700 ---- ---- ---- ---- 0.470 -0.020 0.490 9800 ---- ---- ---- ---- 0.440 -0.020 0.460 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.740 -0.150 13.890 6300 ---- ---- ---- ---- 12.920 -0.140 13.060 6400 ---- ---- ---- ---- 12.100 -0.150 12.250 6500 ---- ---- ---- ---- 11.310 -0.140 11.450 6600 ---- ---- ---- ---- 10.530 -0.130 10.660 6700 ---- ---- ---- ---- 9.760 -0.140 9.900 6800 ---- ---- ---- ---- 9.020 -0.140 9.160 6900 ---- ---- ---- ---- 8.310 -0.130 8.440 7000 ---- ---- ---- ---- 7.610 -0.130 7.740 7100 ---- ---- ---- ---- 6.950 -0.120 7.070 7150 ---- ---- ---- ---- 6.620 ---- ---- 7200 ---- ---- ---- ---- 6.310 -0.110 6.420 7250 ---- ---- ---- ---- 6.000 -0.110 6.110 7300 ---- ---- ---- ---- 5.700 -0.110 5.810 7350 ---- ---- ---- ---- 5.410 -0.110 5.520 7400 ---- ---- ---- ---- 5.120 -0.110 5.230 7450 ---- ---- ---- ---- 4.850 -0.100 4.950 7500 ---- ---- ---- ---- 4.590 -0.100 4.690 7550 ---- ---- ---- ---- 4.340 -0.100 4.440 7600 ---- ---- ---- ---- 4.100 -0.090 4.190 7650 ---- ---- ---- ---- 3.870 -0.090 3.960 7700 ---- ---- ---- ---- 3.650 -0.090 3.740 7750 ---- ---- ---- ---- 3.440 -0.090 3.530 7800 ---- ---- ---- ---- 3.250 -0.080 3.330 7850 ---- ---- ---- ---- 3.060 -0.080 3.140 7900 ---- ---- ---- ---- 2.890 -0.080 2.970 7950 ---- ---- ---- ---- 2.720 -0.080 2.800 8000 ---- ---- ---- ---- 2.570 -0.070 2.640 8050 ---- ---- ---- ---- 2.430 -0.060 2.490 8100 ---- ---- ---- ---- 2.290 -0.060 2.350 8150 ---- ---- ---- ---- 2.160 -0.070 2.230 8200 ---- ---- ---- ---- 2.050 -0.050 2.100 8250 ---- ---- ---- ---- 1.940 -0.050 1.990 8300 ---- ---- ---- ---- 1.830 -0.060 1.890 8350 ---- ---- ---- ---- 1.740 -0.050 1.790 8400 ---- ---- ---- ---- 1.660 -0.050 1.710 8450 ---- ---- ---- ---- 1.580 -0.040 1.620 8500 ---- ---- ---- ---- 1.500 -0.050 1.550 8600 ---- ---- ---- ---- 1.370 -0.050 1.420 8700 ---- ---- ---- ---- 1.260 -0.040 1.300 8800 ---- ---- ---- ---- 1.160 -0.040 1.200 8900 ---- ---- ---- ---- 1.080 -0.030 1.110 9000 ---- ---- ---- ---- 1.010 -0.030 1.040 9100 ---- ---- ---- ---- 0.940 -0.030 0.970 9200 ---- ---- ---- ---- 0.880 -0.030 0.910 9300 ---- ---- ---- ---- 0.830 -0.020 0.850 9400 ---- ---- ---- ---- 0.780 -0.020 0.800 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- 0.005 0.000 0.005 50 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 18 81 6825 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6850 0.050 0.050 0.030 0.050 0.045 0.010 1 0.035 324 6875 0.070 0.080 0.070 0.080 0.070 0.020 9 0.050 1 1 6900 0.110 0.130 0.070 0.110 0.110 0.030 142 0.080 5 695 6925 0.160 0.190 0.140 0.160 0.170 0.060 13 0.110 249 305 6950 0.170 0.250 0.170 0.230 0.240 0.080 12 0.160 121 332 6975 0.350 0.350 0.230 0.350 0.350 0.110 7 0.240 7 153 7000 0.410 0.470 0.400 0.460 0.480 0.150 113 0.330 85 504 7025 ---- 0.630 0.440 0.630 0.630 0.170 0.460 113 168 7050 0.800 0.800 0.590 0.720 0.810 0.210 6 0.600 4 626 7075 ---- 1.000 0.770 1.000 1.010 0.230 0.780 38 208 7100 1.160 1.210 0.960 1.200 1.220 0.250 5 0.970 9 842 7125 ---- 1.430 ---- 1.430 1.450 0.280 2 1.170 121 7150 1.640 1.660 1.640 1.550 1.680 0.290 1 1.390 504 7175 ---- 1.890 ---- 1.890 1.920 0.300 1.620 322 7200 ---- 2.140 1.850 2.140 2.160 0.300 1.860 859 7225 ---- 2.380 ---- 2.380 2.400 0.310 2.090 310 7250 ---- 2.620 ---- 2.620 2.650 0.320 2.330 597 7275 ---- 2.870 2.570 2.870 2.900 0.320 2.580 62 7300 ---- 3.120 2.820 3.120 3.140 0.310 2.830 332 7325 ---- 3.370 ---- 3.370 3.390 0.320 3.070 7350 ---- 3.610 3.310 3.610 3.640 0.320 3.320 2 202 7375 ---- 3.760 3.560 3.760 3.890 0.320 3.570 7400 ---- 3.860 3.810 3.810 4.140 0.320 3.820 185 7425 ---- ---- ---- ---- 4.390 0.320 4.070 7450 ---- ---- ---- ---- 4.640 0.320 4.320 511 7475 ---- ---- ---- ---- 4.890 0.320 4.570 7500 ---- ---- ---- ---- 5.140 0.320 4.820 383 7550 ---- ---- ---- ---- 5.640 0.320 5.320 30 7600 ---- ---- ---- ---- 6.140 0.320 5.820 64 7650 ---- ---- ---- ---- 6.640 0.320 6.320 17 7700 ---- ---- ---- ---- 7.140 0.320 6.820 81 7750 ---- ---- ---- ---- 7.640 0.320 7.320 55 7800 ---- ---- ---- ---- 8.130 0.320 7.810 70 7850 ---- ---- ---- ---- 8.630 0.320 8.310 126 7900 ---- ---- ---- ---- 9.130 0.320 8.810 342 7950 ---- ---- ---- ---- 9.630 0.320 9.310 1 8000 ---- ---- ---- ---- 10.130 0.320 9.810 8050 ---- ---- ---- ---- 10.630 0.320 10.310 255 8100 ---- ---- ---- ---- 11.130 0.320 10.810 8150 ---- ---- ---- ---- 11.630 0.320 11.310 8200 ---- ---- ---- ---- 12.130 0.320 11.810 8250 ---- ---- ---- ---- 12.630 0.320 12.310 8300 ---- ---- ---- ---- 13.130 0.320 12.810 8350 ---- ---- ---- ---- 13.630 0.320 13.310 8400 ---- ---- ---- ---- 14.130 0.320 13.810 8450 ---- ---- ---- ---- 14.630 0.320 14.310 8500 ---- ---- ---- ---- 15.130 0.320 14.810 8550 ---- ---- ---- ---- 15.630 0.320 15.310 10 8600 ---- ---- ---- ---- 16.130 0.320 15.810 8700 ---- ---- ---- ---- 17.130 0.330 16.800 8800 ---- ---- ---- ---- 18.130 0.330 17.800 8900 ---- ---- ---- ---- 19.120 0.320 18.800 9000 ---- ---- ---- ---- 20.120 0.320 19.800 9100 ---- ---- ---- ---- 21.120 0.330 20.790 9200 ---- ---- ---- ---- 22.120 0.330 21.790 9300 ---- ---- ---- ---- 23.120 0.330 22.790 10 9400 ---- ---- ---- ---- 24.110 0.320 23.790 20 9500 ---- ---- ---- ---- 25.110 0.320 24.790 10 9600 ---- ---- ---- ---- 26.110 0.320 25.790 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6550 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 3 6600 ---- 0.050 ---- 0.050 0.050 0.010 0.040 10 6650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 26 51 6700 ---- 0.110 ---- 0.110 0.120 0.030 6 0.090 5 402 6750 0.150 0.170 0.150 0.170 0.180 0.050 1 0.130 429 415 6800 0.220 0.270 0.220 0.270 0.270 0.070 21 0.200 97 271 6850 0.290 0.390 0.290 0.360 0.390 0.100 38 0.290 5 450 6900 0.510 0.550 0.430 0.550 0.550 0.130 6 0.420 4 280 6950 0.760 0.780 0.750 0.760 0.770 0.170 8 0.600 15 354 7000 0.970 1.020 0.950 1.010 1.030 0.190 96 0.840 50 630 7050 ---- 1.330 ---- 1.330 1.340 0.230 1 1.110 354 7100 ---- 1.660 ---- 1.660 1.690 0.250 1.440 3 147 7150 ---- 2.040 ---- 2.040 2.060 0.260 1.800 796 7200 ---- 2.440 ---- 2.440 2.460 0.270 2.190 503 7250 ---- 2.860 ---- 2.860 2.890 0.290 2.600 2 52 7300 ---- 3.300 ---- 3.300 3.320 0.290 3.030 14 7350 ---- 3.750 ---- 3.750 3.780 0.310 3.470 17 7400 ---- 4.210 ---- 4.210 4.240 0.310 3.930 193 7450 ---- 4.680 ---- 4.680 4.710 0.310 4.400 777 7500 ---- 5.160 ---- 5.160 5.190 0.310 4.880 53 7550 ---- 5.640 ---- 5.640 5.670 0.310 5.360 112 7600 ---- 6.130 ---- 6.130 6.160 0.320 5.840 2 7650 ---- 6.620 ---- 6.620 6.650 0.320 6.330 74 7700 ---- 7.100 ---- 7.100 7.140 0.320 6.820 2 7750 ---- 7.600 ---- 7.600 7.630 0.320 7.310 170 7800 ---- 8.090 ---- 8.090 8.120 0.320 7.800 171 7850 ---- 8.580 8.290 8.580 8.610 0.310 8.300 1 7900 ---- 9.080 8.780 9.080 9.110 0.320 8.790 91 7950 ---- 9.570 9.280 9.570 9.610 0.320 9.290 56 8000 ---- 10.070 9.770 10.070 10.100 0.320 9.780 8050 ---- 10.560 10.270 10.560 10.600 0.320 10.280 8100 ---- 11.060 10.760 11.060 11.100 0.330 10.770 5 8150 ---- 11.300 11.260 11.260 11.590 0.320 11.270 8200 ---- ---- ---- ---- 12.090 0.320 11.770 8250 ---- ---- ---- ---- 12.590 0.330 12.260 8300 ---- ---- ---- ---- 13.080 0.320 12.760 3 8350 ---- ---- ---- ---- 13.580 0.320 13.260 8400 ---- ---- ---- ---- 14.080 0.330 13.750 8450 ---- ---- ---- ---- 14.570 0.320 14.250 8500 ---- ---- ---- ---- 15.070 0.320 14.750 8550 ---- ---- ---- ---- 15.570 0.320 15.250 8600 ---- ---- ---- ---- 16.060 0.320 15.740 8700 ---- ---- ---- ---- 17.060 0.320 16.740 8800 ---- ---- ---- ---- 18.050 0.320 17.730 8900 ---- ---- ---- ---- 19.050 0.330 18.720 9000 ---- ---- ---- ---- 20.040 0.320 19.720 9100 ---- ---- ---- ---- 21.030 0.320 20.710 9200 ---- ---- ---- ---- 22.030 0.320 21.710 10 9300 ---- ---- ---- ---- 23.020 0.320 22.700 9400 ---- ---- ---- ---- 24.020 0.320 23.700 10 9500 ---- ---- ---- ---- 25.010 0.320 24.690 11 9600 ---- ---- ---- ---- 26.010 0.320 25.690 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 6100 ---- ---- ---- ---- 0.015 0.010 0.005 113 6200 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6300 ---- 0.025 ---- 0.025 0.035 0.020 0.015 25 6400 ---- 0.045 ---- 0.045 0.050 0.020 0.030 83 6500 0.080 0.090 0.080 0.090 0.080 0.020 50 0.060 50 255 6550 ---- 0.100 ---- 0.100 0.110 0.020 0.090 75 6600 0.160 0.160 0.160 0.150 0.150 0.030 13 0.120 1 541 6650 ---- 0.200 ---- 0.200 0.200 0.040 1 0.160 2 503 6700 0.270 0.280 0.270 0.280 0.280 0.060 19 0.220 15 239 6750 ---- 0.370 ---- 0.370 0.380 0.080 1 0.300 3 163 6800 0.500 0.500 0.500 0.500 0.500 0.100 70 0.400 6 193 6850 ---- 0.650 ---- 0.650 0.660 0.130 0.530 7 65 6900 0.750 0.840 0.750 0.840 0.850 0.150 1 0.700 3 81 6950 ---- 1.060 ---- 1.060 1.070 0.170 0.900 1 110 7000 1.330 1.330 1.330 1.320 1.340 0.200 5 1.140 2 478 7050 1.580 1.610 1.580 1.610 1.630 0.210 7 1.420 133 7100 ---- 1.930 1.720 1.930 1.960 0.230 1.730 77 7150 ---- 2.290 ---- 2.290 2.320 0.250 2.070 24 7200 ---- 2.680 ---- 2.680 2.700 0.270 2.430 1 72 7250 ---- 3.070 ---- 3.070 3.100 0.280 2.820 12 7300 ---- 3.480 ---- 3.480 3.510 0.280 3.230 296 7350 ---- 3.910 ---- 3.910 3.940 0.290 3.650 301 7400 ---- 4.350 ---- 4.350 4.380 0.300 4.080 269 7450 ---- 4.800 ---- 4.800 4.830 0.300 4.530 485 7500 ---- 5.250 ---- 5.250 5.290 0.310 4.980 149 7550 ---- 5.710 ---- 5.710 5.750 0.310 5.440 393 7600 ---- 6.180 ---- 6.180 6.220 0.310 5.910 134 7650 ---- 6.660 ---- 6.660 6.700 0.320 6.380 51 7700 ---- 7.130 ---- 7.130 7.180 0.320 6.860 5 7750 ---- 7.610 ---- 7.610 7.660 0.320 7.340 7800 ---- 8.090 ---- 8.090 8.140 0.320 7.820 4 7850 ---- 8.580 8.300 8.580 8.620 0.310 8.310 6 7900 ---- 9.070 ---- 9.070 9.110 0.320 8.790 7950 ---- 9.550 9.270 9.550 9.600 0.320 9.280 8000 ---- 10.040 9.760 10.040 10.080 0.310 9.770 1 8050 ---- 10.540 10.250 10.540 10.570 0.310 10.260 200 8100 ---- 11.020 10.740 11.020 11.060 0.310 10.750 8150 ---- 11.510 11.230 11.510 11.550 0.310 11.240 8200 ---- 12.000 11.720 12.000 12.050 0.320 11.730 8250 ---- 12.500 12.210 12.500 12.540 0.320 12.220 8300 ---- 12.980 12.700 12.980 13.030 0.310 12.720 8350 ---- 13.480 13.200 13.480 13.520 0.310 13.210 8400 ---- 13.970 13.690 13.970 14.020 0.320 13.700 8450 ---- 14.460 14.180 14.460 14.510 0.320 14.190 8500 ---- 14.960 14.670 14.960 15.000 0.310 14.690 8550 ---- 15.450 15.170 15.450 15.500 0.320 15.180 8600 ---- 15.940 15.660 15.940 15.990 0.320 15.670 8650 ---- 16.440 16.150 16.440 16.480 0.310 16.170 8700 ---- 16.930 16.650 16.930 16.980 0.320 16.660 8750 ---- 17.420 17.140 17.420 17.470 0.310 17.160 8800 ---- 17.920 17.630 17.920 17.970 0.320 17.650 8850 ---- 18.410 18.130 18.410 18.460 0.320 18.140 8900 ---- 18.910 18.620 18.910 18.960 0.320 18.640 8950 ---- 19.400 19.120 19.400 19.450 0.320 19.130 9000 ---- 19.900 19.610 19.900 19.940 0.310 19.630 9050 ---- 20.390 20.110 20.390 20.440 0.320 20.120 9100 ---- 20.880 20.600 20.880 20.930 0.310 20.620 9150 ---- 21.380 21.090 21.380 21.430 0.320 21.110 9200 ---- 21.870 21.590 21.870 21.920 0.310 21.610 9250 ---- 22.370 22.080 22.370 22.420 0.320 22.100 9300 ---- 22.860 22.580 22.860 22.910 0.310 22.600 9350 ---- 23.360 23.070 23.360 23.410 0.320 23.090 6 9400 ---- 23.850 23.570 23.850 23.900 0.320 23.580 9450 ---- 24.350 24.060 24.350 24.400 0.320 24.080 9500 ---- 24.840 24.560 24.840 24.890 0.320 24.570 9550 ---- 25.340 25.050 25.340 25.390 0.320 25.070 9600 ---- 25.830 25.550 25.830 25.880 0.320 25.560 5 9650 ---- 26.330 26.040 26.330 26.370 0.310 26.060 4 9700 ---- 26.820 26.540 26.820 26.870 0.320 26.550 9750 ---- 27.320 27.030 27.320 27.360 0.310 27.050 10 9800 ---- 27.810 27.520 27.810 27.860 0.320 27.540 9900 ---- 28.800 28.510 28.800 28.850 0.320 28.530 10000 ---- 29.790 29.500 29.790 29.840 0.320 29.520 10100 ---- 30.780 30.490 30.780 30.830 0.320 30.510 10200 ---- 31.770 31.480 31.770 31.820 0.320 31.500 10300 ---- 32.760 32.470 32.760 32.810 0.320 32.490 10400 ---- 33.750 33.460 33.750 33.800 0.320 33.480 7 10500 ---- 34.740 34.450 34.740 34.790 0.320 34.470 53 10600 ---- 35.730 35.440 35.730 35.780 0.320 35.460 87 10700 ---- 36.720 36.430 36.720 36.770 0.320 36.450 10 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 4 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 10 6200 ---- ---- ---- ---- 0.030 0.010 0.020 6300 ---- 0.035 ---- 0.035 0.045 0.015 0.030 1 6400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6500 0.090 0.090 0.090 0.090 0.110 0.030 2 0.080 6600 ---- 0.150 ---- 0.150 0.170 0.040 0.130 2 124 6650 0.210 0.210 0.210 0.210 0.210 0.050 3 0.160 3 3 6700 0.270 0.270 0.270 0.270 0.270 0.060 2 0.210 23 98 6750 ---- 0.340 ---- 0.340 0.350 0.070 2 0.280 3 53 6800 ---- 0.440 ---- 0.440 0.450 0.090 0.360 12 64 6850 0.540 0.560 0.540 0.550 0.570 0.100 2 0.470 71 6900 ---- 0.700 ---- 0.700 0.720 0.120 0.600 50 6950 ---- 0.880 ---- 0.880 0.890 0.140 0.750 50 7000 1.090 1.090 1.060 1.050 1.090 0.160 8 0.930 53 7050 ---- 1.300 ---- 1.300 1.320 0.180 1.140 2 7100 1.540 1.560 1.540 1.510 1.580 0.200 34 1.380 25 7150 ---- 1.850 ---- 1.850 1.870 0.220 1.650 1 7200 ---- 2.170 ---- 2.170 2.180 0.230 1.950 11 7250 ---- 2.430 ---- 2.390 2.520 0.240 2.280 1 7300 ---- 2.790 ---- 2.750 2.890 0.250 2.640 7350 ---- 3.160 ---- 3.120 3.270 0.260 3.010 2 7400 ---- ---- ---- ---- 3.670 0.270 3.400 3 7450 ---- ---- ---- ---- 4.080 0.280 3.800 7500 ---- ---- ---- ---- 4.500 0.280 4.220 3 7550 ---- ---- ---- ---- 4.930 0.280 4.650 1 7600 ---- ---- ---- ---- 5.370 0.290 5.080 1 7650 ---- ---- ---- ---- 5.820 0.290 5.530 2 7700 ---- ---- ---- ---- 6.270 0.290 5.980 3 7750 ---- ---- ---- ---- 6.730 0.290 6.440 7800 ---- ---- ---- ---- 7.200 0.300 6.900 7850 ---- ---- ---- ---- 7.670 0.300 7.370 2 7900 ---- ---- ---- ---- 8.140 0.300 7.840 7950 ---- ---- ---- ---- 8.620 0.310 8.310 8000 ---- ---- ---- ---- 9.100 0.310 8.790 8050 ---- ---- ---- ---- 9.580 0.310 9.270 2 8100 ---- ---- ---- ---- 10.060 0.310 9.750 8150 ---- ---- ---- ---- 10.540 0.310 10.230 8200 ---- ---- ---- ---- 11.030 0.320 10.710 8250 ---- ---- ---- ---- 11.510 0.310 11.200 8300 ---- ---- ---- ---- 12.000 0.310 11.690 1 8350 ---- ---- ---- ---- 12.490 0.320 12.170 8400 ---- ---- ---- ---- 12.970 0.310 12.660 1 8450 ---- ---- ---- ---- 13.460 0.310 13.150 8500 ---- ---- ---- ---- 13.950 0.310 13.640 2 8550 ---- ---- ---- ---- 14.440 0.310 14.130 8600 ---- ---- ---- ---- 14.930 0.310 14.620 2 8650 ---- ---- ---- ---- 15.420 0.310 15.110 8700 ---- ---- ---- ---- 15.910 0.310 15.600 8800 ---- ---- ---- ---- 16.890 0.310 16.580 8900 ---- ---- ---- ---- 17.880 0.320 17.560 9000 ---- ---- ---- ---- 18.860 0.310 18.550 9100 ---- ---- ---- ---- 19.840 0.310 19.530 9200 ---- ---- ---- ---- 20.830 0.320 20.510 9300 ---- ---- ---- ---- 21.810 0.310 21.500 9400 ---- ---- ---- ---- 22.800 0.320 22.480 9500 ---- ---- ---- ---- 23.780 0.310 23.470 9600 ---- ---- ---- ---- 24.760 0.310 24.450 9700 ---- ---- ---- ---- 25.750 0.310 25.440 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- 0.030 0.005 ---- ---- 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.025 0.015 0.010 100 100 6100 ---- ---- ---- ---- 0.035 0.015 0.020 6200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6300 ---- 0.060 ---- 0.060 0.080 0.030 0.050 100 100 6400 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 19 6600 ---- 0.240 ---- 0.240 0.250 0.050 0.200 20 6650 ---- 0.300 ---- 0.300 0.310 0.050 0.260 6700 ---- 0.380 ---- 0.380 0.390 0.070 0.320 5 16 6750 ---- 0.480 ---- 0.480 0.490 0.090 0.400 6800 ---- 0.590 ---- 0.590 0.600 0.100 0.500 1 24 6850 ---- 0.720 ---- 0.720 0.740 0.120 0.620 9 12 6900 ---- 0.880 ---- 0.880 0.900 0.140 0.760 6950 ---- 1.060 ---- 1.060 1.080 0.160 0.920 7000 ---- 1.270 ---- 1.270 1.290 0.180 59 1.110 5 7050 ---- 1.500 ---- 1.500 1.520 0.190 1.330 15 7100 ---- 1.760 ---- 1.760 1.780 0.210 1.570 7150 ---- 2.040 ---- 2.040 2.070 0.220 1.850 15 7200 ---- 2.360 ---- 2.360 2.380 0.230 2.150 35 7250 ---- 2.610 ---- 2.610 2.710 0.240 2.470 7300 ---- 2.960 ---- 2.920 3.070 0.250 2.820 154 7350 ---- 3.330 ---- 3.290 3.440 0.260 3.180 7400 ---- 3.710 ---- 3.670 3.830 0.270 3.560 7450 ---- ---- ---- ---- 4.220 0.260 3.960 1 7500 ---- ---- ---- ---- 4.630 0.270 4.360 7550 ---- ---- ---- ---- 5.050 0.270 4.780 7600 ---- ---- ---- ---- 5.480 0.280 5.200 7650 ---- ---- ---- ---- 5.920 0.290 5.630 7700 ---- ---- ---- ---- 6.360 0.290 6.070 7750 ---- ---- ---- ---- 6.810 0.290 6.520 7800 ---- ---- ---- ---- 7.260 0.290 6.970 7850 ---- ---- ---- ---- 7.720 0.290 7.430 7900 ---- ---- ---- ---- 8.190 0.300 7.890 7950 ---- ---- ---- ---- 8.660 0.300 8.360 8000 ---- ---- ---- ---- 9.130 0.300 8.830 8050 ---- ---- ---- ---- 9.600 0.300 9.300 8100 ---- ---- ---- ---- 10.080 0.310 9.770 8150 ---- ---- ---- ---- 10.560 0.310 10.250 8200 ---- ---- ---- ---- 11.030 0.310 10.720 8250 ---- ---- ---- ---- 11.520 0.320 11.200 8300 ---- ---- ---- ---- 12.000 0.320 11.680 8350 ---- ---- ---- ---- 12.480 0.320 12.160 8400 ---- ---- ---- ---- 12.960 0.310 12.650 8450 ---- ---- ---- ---- 13.450 0.320 13.130 8500 ---- ---- ---- ---- 13.930 0.320 13.610 8550 ---- ---- ---- ---- 14.420 0.320 14.100 8600 ---- ---- ---- ---- 14.900 0.320 14.580 8650 ---- ---- ---- ---- 15.390 0.320 15.070 8700 ---- ---- ---- ---- 15.880 0.330 15.550 8800 ---- ---- ---- ---- 16.850 0.320 16.530 8900 ---- ---- ---- ---- 17.830 0.330 17.500 9000 ---- ---- ---- ---- 18.800 0.320 18.480 9100 ---- ---- ---- ---- 19.780 0.320 19.460 9200 ---- ---- ---- ---- 20.760 0.330 20.430 9300 ---- ---- ---- ---- 21.740 0.330 21.410 9400 ---- ---- ---- ---- 22.720 0.330 22.390 9500 ---- ---- ---- ---- 23.700 0.330 23.370 9600 ---- ---- ---- ---- 24.680 0.330 24.350 9700 ---- ---- ---- ---- 25.660 0.330 25.330 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.005 0.005 25 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5800 ---- ---- ---- ---- 0.020 0.010 0.010 221 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.040 0.020 0.020 42 6100 ---- ---- ---- ---- 0.060 0.025 0.035 390 6200 ---- 0.060 ---- 0.060 0.080 0.030 0.050 37 6300 0.110 0.110 0.110 0.110 0.110 0.030 70 0.080 20 61 6400 ---- 0.140 ---- 0.140 0.160 0.040 0.120 2 6500 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6 106 6600 ---- 0.320 ---- 0.320 0.340 0.060 0.280 6 636 6650 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1 3 6700 ---- 0.490 ---- 0.490 0.500 0.080 0.420 25 6750 ---- 0.590 ---- 0.590 0.610 0.100 0.510 5 5 6800 ---- 0.720 ---- 0.720 0.740 0.120 0.620 2 22 6850 ---- 0.860 ---- 0.860 0.880 0.130 0.750 1 6900 ---- 1.030 ---- 1.030 1.050 0.150 0.900 6950 ---- 1.210 ---- 1.210 1.240 0.170 1.070 7000 1.400 1.430 1.400 1.430 1.450 0.180 2 1.270 289 7050 ---- 1.660 ---- 1.660 1.690 0.200 1.490 7100 ---- 1.920 ---- 1.920 1.950 0.210 1.740 4 7150 ---- 2.210 ---- 2.210 2.230 0.210 2.020 7200 ---- 2.510 ---- 2.510 2.540 0.230 2.310 3 7250 ---- 2.840 ---- 2.840 2.870 0.240 2.630 2 7300 ---- 3.100 ---- 3.060 3.210 0.240 2.970 120 7350 ---- 3.460 ---- 3.420 3.570 0.250 3.320 7400 ---- 3.830 ---- 3.790 3.950 0.260 3.690 2 81 7450 ---- 4.220 ---- 4.180 4.340 0.260 4.080 3 7500 ---- ---- ---- ---- 4.740 0.270 4.470 6 7550 ---- ---- ---- ---- 5.160 0.280 4.880 39 7600 ---- ---- ---- ---- 5.580 0.290 5.290 7650 ---- ---- ---- ---- 6.000 0.280 5.720 7700 ---- ---- ---- ---- 6.440 0.290 6.150 300 7750 ---- ---- ---- ---- 6.880 0.300 6.580 7800 ---- ---- ---- ---- 7.330 0.300 7.030 7850 ---- ---- ---- ---- 7.780 0.300 7.480 7900 ---- ---- ---- ---- 8.230 0.300 7.930 7950 ---- ---- ---- ---- 8.690 0.300 8.390 8000 ---- ---- ---- ---- 9.150 0.300 8.850 10 8050 ---- ---- ---- ---- 9.620 0.300 9.320 8100 ---- ---- ---- ---- 10.090 0.310 9.780 10 8150 ---- ---- ---- ---- 10.560 0.310 10.250 8200 ---- ---- ---- ---- 11.030 0.310 10.720 8250 ---- ---- ---- ---- 11.500 0.300 11.200 8300 ---- ---- ---- ---- 11.980 0.310 11.670 8350 ---- ---- ---- ---- 12.450 0.300 12.150 8400 ---- ---- ---- ---- 12.930 0.310 12.620 8450 ---- ---- ---- ---- 13.410 0.310 13.100 8500 ---- ---- ---- ---- 13.890 0.310 13.580 8550 ---- ---- ---- ---- 14.370 0.310 14.060 8600 ---- ---- ---- ---- 14.850 0.310 14.540 8650 ---- ---- ---- ---- 15.330 0.310 15.020 8700 ---- ---- ---- ---- 15.810 0.310 15.500 8750 ---- ---- ---- ---- 16.300 0.310 15.990 8800 ---- ---- ---- ---- 16.780 0.310 16.470 8850 ---- ---- ---- ---- 17.260 0.310 16.950 8900 ---- ---- ---- ---- 17.740 0.300 17.440 8950 ---- ---- ---- ---- 18.230 0.310 17.920 9000 ---- ---- ---- ---- 18.710 0.300 18.410 9050 ---- ---- ---- ---- 19.200 0.310 18.890 9100 ---- ---- ---- ---- 19.680 0.300 19.380 9150 ---- ---- ---- ---- 20.170 0.310 19.860 9200 ---- ---- ---- ---- 20.650 0.300 20.350 9250 ---- ---- ---- ---- 21.140 0.300 20.840 9300 ---- ---- ---- ---- 21.630 0.310 21.320 9350 ---- ---- ---- ---- 22.110 0.300 21.810 9400 ---- ---- ---- ---- 22.600 0.300 22.300 9450 ---- ---- ---- ---- 23.090 0.310 22.780 9500 ---- ---- ---- ---- 23.570 0.300 23.270 9550 ---- ---- ---- ---- 24.060 0.300 23.760 9600 ---- ---- ---- ---- 24.550 0.300 24.250 9700 ---- ---- ---- ---- 25.520 0.300 25.220 9800 ---- ---- ---- ---- 26.500 0.310 26.190 9900 ---- ---- ---- ---- 27.470 0.300 27.170 10000 ---- ---- ---- ---- 28.450 0.300 28.150 10100 ---- ---- ---- ---- 29.420 0.300 29.120 10200 ---- ---- ---- ---- 30.400 0.300 30.100 10300 ---- ---- ---- ---- 31.370 0.300 31.070 10400 ---- ---- ---- ---- 32.350 0.300 32.050 10500 ---- ---- ---- ---- 33.330 0.310 33.020 JPU JAN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.060 0.020 0.040 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6500 ---- 0.190 ---- 0.190 0.210 0.050 0.160 6600 ---- 0.280 ---- 0.280 0.300 0.050 0.250 6700 ---- 0.400 ---- 0.400 0.440 0.080 0.360 3 6750 ---- 0.480 ---- 0.480 0.520 0.090 0.430 6800 0.520 0.580 0.520 0.580 0.620 0.100 3 0.520 15 15 6850 ---- 0.690 ---- 0.690 0.730 0.110 0.620 6900 ---- 0.820 ---- 0.820 0.860 0.120 0.740 6950 ---- 0.970 ---- 0.970 1.000 0.120 0.880 7000 ---- 1.140 ---- 1.140 1.170 0.140 1.030 7050 ---- 1.320 ---- 1.320 1.360 0.150 1.210 7100 ---- 1.530 ---- 1.530 1.570 0.160 1.410 7150 ---- 1.760 ---- 1.760 1.810 0.180 1.630 7200 ---- 2.020 ---- 2.020 2.060 0.190 1.870 7250 ---- 2.300 ---- 2.300 2.340 0.210 2.130 7300 ---- 2.590 ---- 2.590 2.640 0.220 2.420 6 7350 ---- 2.910 ---- 2.910 2.960 0.230 2.730 4 7400 ---- 3.200 ---- 3.200 3.300 0.240 3.060 15 7450 ---- ---- ---- ---- 3.650 0.250 3.400 7500 ---- ---- ---- ---- 4.020 0.260 3.760 15 7550 ---- ---- ---- ---- 4.400 0.260 4.140 7600 ---- ---- ---- ---- 4.790 0.270 4.520 7650 ---- ---- ---- ---- 5.190 0.270 4.920 7700 ---- ---- ---- ---- 5.600 0.270 5.330 7750 ---- ---- ---- ---- 6.020 0.280 5.740 7800 ---- ---- ---- ---- 6.440 0.280 6.160 7850 ---- ---- ---- ---- 6.870 0.280 6.590 7900 ---- ---- ---- ---- 7.310 0.280 7.030 7950 ---- ---- ---- ---- 7.750 0.290 7.460 8000 ---- ---- ---- ---- 8.190 0.280 7.910 8050 ---- ---- ---- ---- 8.640 0.280 8.360 8100 ---- ---- ---- ---- 9.100 0.290 8.810 8150 ---- ---- ---- ---- 9.560 0.290 9.270 8200 ---- ---- ---- ---- 10.020 0.290 9.730 8250 ---- ---- ---- ---- 10.480 0.290 10.190 8300 ---- ---- ---- ---- 10.940 0.280 10.660 8350 ---- ---- ---- ---- 11.410 0.280 11.130 8400 ---- ---- ---- ---- 11.880 0.280 11.600 8450 ---- ---- ---- ---- 12.350 0.280 12.070 8500 ---- ---- ---- ---- 12.820 0.280 12.540 8550 ---- ---- ---- ---- 13.300 0.290 13.010 8600 ---- ---- ---- ---- 13.770 0.280 13.490 8650 ---- ---- ---- ---- 14.250 0.290 13.960 8700 ---- ---- ---- ---- 14.720 0.280 14.440 8750 ---- ---- ---- ---- 15.200 0.290 14.910 8800 ---- ---- ---- ---- 15.680 0.290 15.390 8900 ---- ---- ---- ---- 16.640 0.300 16.340 9000 ---- ---- ---- ---- 17.600 0.300 17.300 9100 ---- ---- ---- ---- 18.560 0.300 18.260 9200 ---- ---- ---- ---- 19.520 0.290 19.230 9300 ---- ---- ---- ---- 20.490 0.300 20.190 9400 ---- ---- ---- ---- 21.450 0.290 21.160 9500 ---- ---- ---- ---- 22.420 0.290 22.130 9600 ---- ---- ---- ---- 23.390 0.300 23.090 9700 ---- ---- ---- ---- 24.360 0.300 24.060 9800 ---- ---- ---- ---- 25.330 0.300 25.030 JPU FEB24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.060 0.015 0.045 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- 0.110 ---- 0.110 0.140 0.040 0.100 6400 ---- 0.160 ---- 0.160 0.200 0.050 0.150 6500 ---- 0.240 ---- 0.240 0.280 0.060 0.220 6600 ---- 0.350 ---- 0.350 0.390 0.070 0.320 6700 ---- 0.500 ---- 0.500 0.530 0.080 0.450 6750 ---- 0.590 ---- 0.590 0.630 0.100 0.530 6800 ---- 0.690 ---- 0.690 0.730 0.110 0.620 6850 ---- 0.810 ---- 0.810 0.850 0.120 0.730 6900 ---- 0.950 ---- 0.950 0.980 0.120 0.860 6950 ---- 1.110 ---- 1.110 1.140 0.140 1.000 7000 ---- 1.280 ---- 1.280 1.310 0.150 1.160 7050 ---- 1.470 ---- 1.470 1.500 0.150 1.350 7100 ---- 1.690 ---- 1.690 1.720 0.170 1.550 7150 ---- 1.920 ---- 1.920 1.960 0.190 1.770 7200 ---- 2.170 ---- 2.170 2.220 0.200 2.020 7250 ---- 2.440 ---- 2.440 2.500 0.220 2.280 7300 ---- 2.740 ---- 2.740 2.790 0.220 2.570 7350 ---- 3.040 ---- 3.040 3.110 0.240 2.870 7400 ---- 3.370 ---- 3.370 3.440 0.250 3.190 7450 ---- ---- ---- ---- 3.780 0.250 3.530 7500 ---- ---- ---- ---- 4.140 0.250 3.890 7550 ---- ---- ---- ---- 4.520 0.270 4.250 7600 ---- ---- ---- ---- 4.900 0.270 4.630 7650 ---- ---- ---- ---- 5.290 0.270 5.020 7700 ---- ---- ---- ---- 5.690 0.270 5.420 7750 ---- ---- ---- ---- 6.100 0.270 5.830 7800 ---- ---- ---- ---- 6.520 0.280 6.240 7850 ---- ---- ---- ---- 6.940 0.280 6.660 7900 ---- ---- ---- ---- 7.370 0.280 7.090 7950 ---- ---- ---- ---- 7.800 0.280 7.520 8000 ---- ---- ---- ---- 8.240 0.280 7.960 8050 ---- ---- ---- ---- 8.690 0.290 8.400 8100 ---- ---- ---- ---- 9.130 0.280 8.850 8150 ---- ---- ---- ---- 9.580 0.280 9.300 8200 ---- ---- ---- ---- 10.040 0.280 9.760 8250 ---- ---- ---- ---- 10.500 0.290 10.210 8300 ---- ---- ---- ---- 10.950 0.280 10.670 8350 ---- ---- ---- ---- 11.420 0.280 11.140 8400 ---- ---- ---- ---- 11.880 0.280 11.600 8450 ---- ---- ---- ---- 12.350 0.290 12.060 8500 ---- ---- ---- ---- 12.810 0.280 12.530 8550 ---- ---- ---- ---- 13.280 0.280 13.000 8600 ---- ---- ---- ---- 13.750 0.280 13.470 8700 ---- ---- ---- ---- 14.690 0.280 14.410 8800 ---- ---- ---- ---- 15.640 0.290 15.350 8900 ---- ---- ---- ---- 16.590 0.290 16.300 9000 ---- ---- ---- ---- 17.540 0.290 17.250 9100 ---- ---- ---- ---- 18.500 0.300 18.200 9200 ---- ---- ---- ---- 19.460 0.300 19.160 9300 ---- ---- ---- ---- 20.420 0.300 20.120 9400 ---- ---- ---- ---- 21.380 0.300 21.080 9500 ---- ---- ---- ---- 22.340 0.300 22.040 9600 ---- ---- ---- ---- 23.300 0.300 23.000 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.080 0.020 0.060 6200 ---- ---- ---- ---- 0.110 0.020 0.090 523 6300 ---- ---- ---- ---- 0.160 0.030 0.130 9 6400 ---- ---- ---- ---- 0.230 0.040 0.190 6500 ---- 0.290 ---- 0.290 0.320 0.060 0.260 42 6600 ---- 0.410 ---- 0.410 0.440 0.070 0.370 944 6650 ---- 0.480 ---- 0.480 0.520 0.090 0.430 6700 ---- 0.570 ---- 0.570 0.610 0.100 0.510 1 6750 ---- 0.670 ---- 0.670 0.700 0.100 0.600 6800 ---- 0.780 ---- 0.780 0.810 0.110 0.700 10 6850 ---- 0.900 ---- 0.900 0.940 0.130 0.810 6900 ---- 1.040 ---- 1.040 1.080 0.140 0.940 17 6950 ---- 1.200 ---- 1.200 1.240 0.150 1.090 7000 ---- 1.380 ---- 1.380 1.410 0.150 1.260 32 7050 ---- 1.580 ---- 1.580 1.610 0.170 1.440 7100 ---- 1.790 ---- 1.790 1.830 0.180 1.650 2 7150 ---- 2.030 ---- 2.030 2.060 0.190 1.870 12 7200 ---- 2.280 ---- 2.280 2.320 0.200 2.120 2 7250 ---- 2.540 ---- 2.540 2.600 0.220 2.380 12 7300 ---- 2.830 ---- 2.830 2.890 0.230 2.660 2 7350 ---- 3.140 ---- 3.140 3.200 0.230 2.970 7400 ---- 3.460 ---- 3.460 3.530 0.240 3.290 2 7450 ---- 3.690 ---- 3.690 3.870 0.250 3.620 7500 ---- ---- ---- ---- 4.230 0.260 3.970 7550 ---- ---- ---- ---- 4.590 0.250 4.340 7600 ---- ---- ---- ---- 4.970 0.260 4.710 7650 ---- ---- ---- ---- 5.360 0.260 5.100 7700 ---- ---- ---- ---- 5.760 0.270 5.490 1 7750 ---- ---- ---- ---- 6.160 0.260 5.900 7800 ---- ---- ---- ---- 6.580 0.270 6.310 7850 ---- ---- ---- ---- 7.000 0.280 6.720 7900 ---- ---- ---- ---- 7.420 0.270 7.150 7950 ---- ---- ---- ---- 7.850 0.280 7.570 8000 ---- ---- ---- ---- 8.280 0.270 8.010 8050 ---- ---- ---- ---- 8.720 0.280 8.440 8100 ---- ---- ---- ---- 9.160 0.280 8.880 8150 ---- ---- ---- ---- 9.610 0.280 9.330 8200 ---- ---- ---- ---- 10.060 0.280 9.780 8250 ---- ---- ---- ---- 10.510 0.280 10.230 8300 ---- ---- ---- ---- 10.970 0.290 10.680 8350 ---- ---- ---- ---- 11.420 0.280 11.140 8400 ---- ---- ---- ---- 11.880 0.290 11.590 8450 ---- ---- ---- ---- 12.340 0.280 12.060 8500 ---- ---- ---- ---- 12.800 0.280 12.520 8550 ---- ---- ---- ---- 13.270 0.290 12.980 8600 ---- ---- ---- ---- 13.730 0.280 13.450 8650 ---- ---- ---- ---- 14.200 0.280 13.920 8700 ---- ---- ---- ---- 14.670 0.290 14.380 8750 ---- ---- ---- ---- 15.140 0.290 14.850 8800 ---- ---- ---- ---- 15.610 0.290 15.320 8850 ---- ---- ---- ---- 16.080 0.290 15.790 8900 ---- ---- ---- ---- 16.550 0.290 16.260 8950 ---- ---- ---- ---- 17.020 0.280 16.740 9000 ---- ---- ---- ---- 17.500 0.290 17.210 9050 ---- ---- ---- ---- 17.970 0.290 17.680 9100 ---- ---- ---- ---- 18.450 0.290 18.160 9150 ---- ---- ---- ---- 18.920 0.290 18.630 9200 ---- ---- ---- ---- 19.400 0.290 19.110 9250 ---- ---- ---- ---- 19.880 0.300 19.580 9300 ---- ---- ---- ---- 20.350 0.290 20.060 9350 ---- ---- ---- ---- 20.830 0.300 20.530 9400 ---- ---- ---- ---- 21.310 0.300 21.010 9450 ---- ---- ---- ---- 21.780 0.290 21.490 9500 ---- ---- ---- ---- 22.260 0.300 21.960 9550 ---- ---- ---- ---- 22.740 0.300 22.440 9600 ---- ---- ---- ---- 23.220 0.300 22.920 9700 ---- ---- ---- ---- 24.180 0.300 23.880 9800 ---- ---- ---- ---- 25.140 0.310 24.830 9900 ---- ---- ---- ---- 26.100 0.310 25.790 10000 ---- ---- ---- ---- 27.060 0.310 26.750 10100 ---- ---- ---- ---- 28.020 0.310 27.710 10200 ---- ---- ---- ---- 28.980 0.310 28.670 10300 ---- ---- ---- ---- 29.940 0.310 29.630 10400 ---- ---- ---- ---- 30.900 0.310 30.590 10500 ---- ---- ---- ---- 31.860 0.300 31.560 JPU APR24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- ---- ---- ---- 0.200 0.030 0.170 6500 ---- 0.240 ---- 0.240 0.280 0.050 0.230 6600 ---- 0.350 ---- 0.350 0.390 0.070 0.320 6700 ---- 0.480 ---- 0.480 0.520 0.080 0.440 6800 ---- 0.660 ---- 0.660 0.700 0.100 0.600 6850 ---- 0.760 ---- 0.760 0.800 0.110 0.690 6900 ---- 0.880 ---- 0.880 0.920 0.120 0.800 6950 ---- 1.010 ---- 1.010 1.050 0.120 0.930 7000 ---- 1.150 ---- 1.150 1.190 0.120 1.070 7050 ---- 1.320 ---- 1.320 1.360 0.140 1.220 7100 ---- 1.500 ---- 1.500 1.540 0.150 1.390 7150 ---- 1.700 ---- 1.700 1.740 0.160 1.580 7200 ---- 1.910 ---- 1.910 1.960 0.170 1.790 6 7250 ---- 2.150 ---- 2.150 2.190 0.170 2.020 7300 ---- 2.400 ---- 2.400 2.450 0.190 2.260 7350 ---- 2.650 ---- 2.650 2.730 0.210 2.520 7400 ---- 2.940 ---- 2.930 3.020 0.220 2.800 7450 ---- 3.240 ---- 3.240 3.320 0.220 3.100 7500 ---- 3.550 ---- 3.550 3.650 0.230 3.420 7550 ---- 3.890 ---- 3.890 3.980 0.230 3.750 7600 ---- ---- ---- ---- 4.330 0.240 4.090 7650 ---- ---- ---- ---- 4.690 0.240 4.450 7700 ---- ---- ---- ---- 5.070 0.250 4.820 7750 ---- ---- ---- ---- 5.450 0.250 5.200 7800 ---- ---- ---- ---- 5.840 0.250 5.590 7850 ---- ---- ---- ---- 6.240 0.260 5.980 1 7900 ---- ---- ---- ---- 6.640 0.260 6.380 7950 ---- ---- ---- ---- 7.050 0.260 6.790 8000 ---- ---- ---- ---- 7.470 0.260 7.210 8050 ---- ---- ---- ---- 7.890 0.260 7.630 8100 ---- ---- ---- ---- 8.320 0.260 8.060 8150 ---- ---- ---- ---- 8.750 0.260 8.490 8200 ---- ---- ---- ---- 9.190 0.270 8.920 8250 ---- ---- ---- ---- 9.630 0.270 9.360 8300 ---- ---- ---- ---- 10.070 0.260 9.810 8350 ---- ---- ---- ---- 10.510 0.260 10.250 8400 ---- ---- ---- ---- 10.960 0.260 10.700 8450 ---- ---- ---- ---- 11.410 0.260 11.150 8500 ---- ---- ---- ---- 11.870 0.270 11.600 8550 ---- ---- ---- ---- 12.330 0.270 12.060 8600 ---- ---- ---- ---- 12.780 0.270 12.510 8700 ---- ---- ---- ---- 13.710 0.280 13.430 8800 ---- ---- ---- ---- 14.640 0.280 14.360 8900 ---- ---- ---- ---- 15.570 0.280 15.290 9000 ---- ---- ---- ---- 16.510 0.280 16.230 9100 ---- ---- ---- ---- 17.450 0.290 17.160 9200 ---- ---- ---- ---- 18.390 0.280 18.110 9300 ---- ---- ---- ---- 19.340 0.290 19.050 9400 ---- ---- ---- ---- 20.290 0.290 20.000 9500 ---- ---- ---- ---- 21.240 0.290 20.950 JPU MAY24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.180 0.030 0.150 6400 ---- ---- ---- ---- 0.240 0.030 0.210 6500 ---- 0.290 ---- 0.290 0.330 0.050 0.280 6600 ---- 0.410 ---- 0.410 0.450 0.070 0.380 6700 ---- 0.550 ---- 0.550 0.590 0.080 0.510 6800 ---- 0.730 ---- 0.730 0.780 0.110 0.670 6850 ---- 0.840 ---- 0.840 0.880 0.100 0.780 6900 ---- 0.960 ---- 0.960 1.010 0.120 0.890 6950 ---- 1.100 ---- 1.100 1.140 0.120 1.020 7000 ---- 1.250 ---- 1.250 1.290 0.130 1.160 7050 ---- 1.420 ---- 1.420 1.460 0.140 1.320 7100 ---- 1.600 ---- 1.600 1.640 0.150 1.490 7150 ---- 1.800 ---- 1.800 1.840 0.160 1.680 7200 ---- 2.020 ---- 2.020 2.060 0.170 1.890 7250 ---- 2.250 ---- 2.250 2.300 0.180 2.120 7300 ---- 2.510 ---- 2.510 2.560 0.200 2.360 7350 ---- 2.750 ---- 2.750 2.830 0.210 2.620 7400 ---- 3.050 ---- 3.030 3.120 0.220 2.900 7450 ---- 3.350 ---- 3.330 3.420 0.220 3.200 7500 ---- 3.650 ---- 3.650 3.740 0.230 3.510 7550 ---- 3.980 ---- 3.980 4.080 0.240 3.840 7600 ---- ---- ---- ---- 4.420 0.240 4.180 7650 ---- ---- ---- ---- 4.780 0.250 4.530 7700 ---- ---- ---- ---- 5.150 0.250 4.900 7750 ---- ---- ---- ---- 5.530 0.260 5.270 7800 ---- ---- ---- ---- 5.910 0.260 5.650 7850 ---- ---- ---- ---- 6.310 0.270 6.040 7900 ---- ---- ---- ---- 6.710 0.270 6.440 7950 ---- ---- ---- ---- 7.110 0.260 6.850 8000 ---- ---- ---- ---- 7.530 0.270 7.260 8050 ---- ---- ---- ---- 7.940 0.270 7.670 8100 ---- ---- ---- ---- 8.370 0.270 8.100 8150 ---- ---- ---- ---- 8.790 0.270 8.520 8200 ---- ---- ---- ---- 9.220 0.270 8.950 8250 ---- ---- ---- ---- 9.660 0.270 9.390 8300 ---- ---- ---- ---- 10.100 0.270 9.830 8350 ---- ---- ---- ---- 10.540 0.270 10.270 8400 ---- ---- ---- ---- 10.980 0.270 10.710 8500 ---- ---- ---- ---- 11.880 0.270 11.610 8600 ---- ---- ---- ---- 12.790 0.280 12.510 8700 ---- ---- ---- ---- 13.700 0.270 13.430 8800 ---- ---- ---- ---- 14.620 0.270 14.350 8900 ---- ---- ---- ---- 15.550 0.280 15.270 9000 ---- ---- ---- ---- 16.480 0.280 16.200 9100 ---- ---- ---- ---- 17.410 0.280 17.130 9200 ---- ---- ---- ---- 18.350 0.280 18.070 9300 ---- ---- ---- ---- 19.290 0.280 19.010 9400 ---- ---- ---- ---- 20.230 0.280 19.950 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.220 0.040 0.180 6400 ---- ---- ---- ---- 0.290 0.040 0.250 6500 ---- 0.350 ---- 0.350 0.390 0.060 0.330 3 6600 ---- 0.470 ---- 0.470 0.520 0.080 0.440 6700 ---- 0.620 ---- 0.620 0.670 0.090 0.580 12 6750 ---- 0.710 ---- 0.710 0.760 0.090 0.670 6800 ---- 0.810 ---- 0.810 0.860 0.100 0.760 1 6850 ---- 0.920 ---- 0.920 0.970 0.100 0.870 6900 ---- 1.050 ---- 1.050 1.090 0.100 0.990 6950 ---- 1.190 ---- 1.190 1.220 0.110 1.110 7000 ---- 1.340 ---- 1.340 1.360 0.110 1.250 50 7050 ---- 1.510 ---- 1.510 1.530 0.120 1.410 7100 ---- 1.690 ---- 1.690 1.720 0.140 1.580 7150 ---- 1.900 ---- 1.900 1.930 0.150 1.780 7200 ---- 2.110 ---- 2.110 2.150 0.160 1.990 7250 ---- 2.350 ---- 2.350 2.400 0.180 2.220 7300 ---- 2.600 ---- 2.600 2.660 0.200 2.460 7350 ---- 2.860 ---- 2.860 2.940 0.210 2.730 7400 ---- 3.120 ---- 3.120 3.230 0.220 3.010 7450 ---- 3.440 ---- 3.420 3.530 0.230 3.300 7500 ---- 3.750 ---- 3.730 3.850 0.240 3.610 7550 ---- 4.060 ---- 4.060 4.180 0.250 3.930 7600 ---- 4.370 ---- 4.370 4.520 0.250 4.270 7650 ---- ---- ---- ---- 4.870 0.250 4.620 7700 ---- ---- ---- ---- 5.230 0.250 4.980 7750 ---- ---- ---- ---- 5.600 0.260 5.340 7800 ---- ---- ---- ---- 5.980 0.260 5.720 7850 ---- ---- ---- ---- 6.370 0.260 6.110 7900 ---- ---- ---- ---- 6.760 0.260 6.500 7950 ---- ---- ---- ---- 7.170 0.270 6.900 8000 ---- ---- ---- ---- 7.580 0.270 7.310 8050 ---- ---- ---- ---- 7.990 0.270 7.720 8100 ---- ---- ---- ---- 8.410 0.270 8.140 8150 ---- ---- ---- ---- 8.830 0.270 8.560 8200 ---- ---- ---- ---- 9.260 0.270 8.990 8250 ---- ---- ---- ---- 9.690 0.270 9.420 8300 ---- ---- ---- ---- 10.120 0.270 9.850 8350 ---- ---- ---- ---- 10.560 0.280 10.280 8400 ---- ---- ---- ---- 10.990 0.270 10.720 8450 ---- ---- ---- ---- 11.440 0.280 11.160 8500 ---- ---- ---- ---- 11.880 0.270 11.610 8550 ---- ---- ---- ---- 12.330 0.280 12.050 8600 ---- ---- ---- ---- 12.780 0.280 12.500 8650 ---- ---- ---- ---- 13.230 0.280 12.950 8700 ---- ---- ---- ---- 13.680 0.280 13.400 8750 ---- ---- ---- ---- 14.140 0.280 13.860 8800 ---- ---- ---- ---- 14.590 0.270 14.320 8850 ---- ---- ---- ---- 15.050 0.280 14.770 8900 ---- ---- ---- ---- 15.510 0.280 15.230 9000 ---- ---- ---- ---- 16.430 0.280 16.150 9100 ---- ---- ---- ---- 17.360 0.280 17.080 9200 ---- ---- ---- ---- 18.290 0.280 18.010 9300 ---- ---- ---- ---- 19.220 0.280 18.940 9400 ---- ---- ---- ---- 20.160 0.280 19.880 9500 ---- ---- ---- ---- 21.100 0.280 20.820 9600 ---- ---- ---- ---- 22.040 0.280 21.760 9700 ---- ---- ---- ---- 22.980 0.280 22.700 9800 ---- ---- ---- ---- 23.920 0.280 23.640 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 1 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.200 0.030 0.170 6300 ---- ---- ---- ---- 0.260 0.030 0.230 6400 ---- ---- ---- ---- 0.340 0.040 0.300 6500 ---- 0.400 ---- 0.400 0.440 0.060 0.380 6600 ---- 0.510 ---- 0.510 0.560 0.070 0.490 1 6700 ---- 0.660 ---- 0.660 0.710 0.080 0.630 6800 ---- 0.830 ---- 0.830 0.890 0.100 0.790 6850 ---- 0.940 ---- 0.940 0.990 0.100 0.890 6900 ---- 1.050 ---- 1.050 1.100 0.100 1.000 6950 ---- 1.180 ---- 1.180 1.230 0.110 1.120 7000 ---- 1.310 ---- 1.310 1.370 0.120 1.250 7050 ---- 1.460 ---- 1.460 1.520 0.130 1.390 7100 ---- 1.630 ---- 1.630 1.690 0.140 1.550 7150 ---- 1.800 ---- 1.800 1.860 0.140 1.720 7200 ---- 2.000 ---- 2.000 2.060 0.150 1.910 7250 ---- 2.200 ---- 2.200 2.260 0.150 2.110 7300 ---- 2.430 ---- 2.430 2.480 0.160 2.320 7350 ---- 2.660 ---- 2.660 2.720 0.170 2.550 7400 ---- 2.920 ---- 2.920 2.970 0.170 2.800 1 7450 ---- 3.130 ---- 3.130 3.240 0.180 3.060 7500 ---- 3.410 ---- 3.410 3.530 0.190 3.340 7550 ---- 3.700 ---- 3.700 3.830 0.200 3.630 7600 ---- 4.010 ---- 4.010 4.140 0.210 3.930 7650 ---- 4.330 ---- 4.330 4.460 0.210 4.250 7700 ---- 4.660 ---- 4.660 4.800 0.220 4.580 7750 ---- 4.990 ---- 4.990 5.150 0.220 4.930 7800 ---- ---- ---- ---- 5.500 0.220 5.280 7850 ---- ---- ---- ---- 5.870 0.230 5.640 7900 ---- ---- ---- ---- 6.240 0.230 6.010 1 7950 ---- ---- ---- ---- 6.620 0.240 6.380 8000 ---- ---- ---- ---- 7.000 0.240 6.760 8050 ---- ---- ---- ---- 7.400 0.250 7.150 8100 ---- ---- ---- ---- 7.790 0.240 7.550 8150 ---- ---- ---- ---- 8.190 0.240 7.950 8200 ---- ---- ---- ---- 8.600 0.250 8.350 8250 ---- ---- ---- ---- 9.010 0.250 8.760 8300 ---- ---- ---- ---- 9.420 0.250 9.170 8350 ---- ---- ---- ---- 9.840 0.250 9.590 8400 ---- ---- ---- ---- 10.260 0.250 10.010 8450 ---- ---- ---- ---- 10.680 0.240 10.440 8500 ---- ---- ---- ---- 11.110 0.240 10.870 8550 ---- ---- ---- ---- 11.540 0.240 11.300 8600 ---- ---- ---- ---- 11.970 0.240 11.730 8650 ---- ---- ---- ---- 12.410 0.240 12.170 8700 ---- ---- ---- ---- 12.850 0.240 12.610 8750 ---- ---- ---- ---- 13.290 0.240 13.050 8800 ---- ---- ---- ---- 13.730 0.240 13.490 8850 ---- ---- ---- ---- 14.170 0.240 13.930 8900 ---- ---- ---- ---- 14.620 0.240 14.380 8950 ---- ---- ---- ---- 15.070 0.240 14.830 9000 ---- ---- ---- ---- 15.520 0.240 15.280 9100 ---- ---- ---- ---- 16.420 0.240 16.180 9200 ---- ---- ---- ---- 17.330 0.240 17.090 9300 ---- ---- ---- ---- 18.240 0.240 18.000 9400 ---- ---- ---- ---- 19.150 0.240 18.910 9500 ---- ---- ---- ---- 20.070 0.240 19.830 9600 ---- ---- ---- ---- 20.990 0.240 20.750 9700 ---- ---- ---- ---- 21.920 0.250 21.670 9800 ---- ---- ---- ---- 22.840 0.240 22.600 9900 ---- ---- ---- ---- 23.770 0.250 23.520 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.330 0.020 0.310 6300 ---- ---- ---- ---- 0.410 0.020 0.390 6400 ---- ---- ---- ---- 0.510 0.030 0.480 6500 ---- ---- ---- ---- 0.620 0.020 0.600 6600 ---- ---- ---- ---- 0.760 0.030 0.730 6700 ---- ---- ---- ---- 0.920 0.040 0.880 6800 ---- ---- ---- ---- 1.110 0.050 1.060 6900 ---- ---- ---- ---- 1.320 0.050 1.270 7000 ---- ---- ---- ---- 1.570 0.060 1.510 7050 ---- ---- ---- ---- 1.710 0.060 1.650 7100 ---- ---- ---- ---- 1.850 0.060 1.790 7150 ---- ---- ---- ---- 2.010 0.070 1.940 7200 ---- ---- ---- ---- 2.180 0.080 2.100 7250 ---- ---- ---- ---- 2.350 0.080 2.270 7300 ---- ---- ---- ---- 2.540 0.080 2.460 7350 ---- ---- ---- ---- 2.740 0.080 2.660 7400 ---- ---- ---- ---- 2.960 0.100 2.860 7450 ---- ---- ---- ---- 3.180 0.090 3.090 7500 ---- ---- ---- ---- 3.420 0.100 3.320 7550 ---- ---- ---- ---- 3.680 0.110 3.570 7600 ---- ---- ---- ---- 3.940 0.110 3.830 7650 ---- ---- ---- ---- 4.220 0.120 4.100 7700 ---- ---- ---- ---- 4.510 0.130 4.380 7750 ---- ---- ---- ---- 4.810 0.130 4.680 7800 ---- ---- ---- ---- 5.120 0.140 4.980 7850 ---- ---- ---- ---- 5.440 0.140 5.300 7900 ---- ---- ---- ---- 5.770 0.140 5.630 7950 ---- ---- ---- ---- 6.110 0.140 5.970 8000 ---- ---- ---- ---- 6.460 0.150 6.310 8050 ---- ---- ---- ---- 6.820 0.150 6.670 8100 ---- ---- ---- ---- 7.190 0.150 7.040 8150 ---- ---- ---- ---- 7.570 0.160 7.410 8200 ---- ---- ---- ---- 7.960 0.170 7.790 8250 ---- ---- ---- ---- 8.350 0.170 8.180 8300 ---- ---- ---- ---- 8.750 0.180 8.570 8350 ---- ---- ---- ---- 9.150 0.180 8.970 8400 ---- ---- ---- ---- 9.560 0.180 9.380 8450 ---- ---- ---- ---- 9.970 0.180 9.790 8500 ---- ---- ---- ---- 10.390 0.180 10.210 8550 ---- ---- ---- ---- 10.810 0.180 10.630 8600 ---- ---- ---- ---- 11.240 0.190 11.050 8650 ---- ---- ---- ---- 11.660 0.180 11.480 8700 ---- ---- ---- ---- 12.100 0.200 11.900 8750 ---- ---- ---- ---- 12.530 0.190 12.340 8800 ---- ---- ---- ---- 12.970 0.200 12.770 8850 ---- ---- ---- ---- 13.400 0.190 13.210 8900 ---- ---- ---- ---- 13.840 0.200 13.640 8950 ---- ---- ---- ---- 14.280 0.200 14.080 9000 ---- ---- ---- ---- 14.730 0.200 14.530 9100 ---- ---- ---- ---- 15.620 0.210 15.410 9200 ---- ---- ---- ---- 16.510 0.210 16.300 9300 ---- ---- ---- ---- 17.410 0.210 17.200 9400 ---- ---- ---- ---- 18.310 0.210 18.100 9500 ---- ---- ---- ---- 19.220 0.220 19.000 9600 ---- ---- ---- ---- 20.130 0.220 19.910 9700 ---- ---- ---- ---- 21.040 0.220 20.820 9800 ---- ---- ---- ---- 21.950 0.220 21.730 9900 ---- ---- ---- ---- 22.860 0.210 22.650 10000 ---- ---- ---- ---- 23.780 0.220 23.560 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.320 0.010 0.310 6200 ---- ---- ---- ---- 0.390 0.010 0.380 6300 ---- ---- ---- ---- 0.470 0.010 0.460 6400 ---- ---- ---- ---- 0.580 0.020 0.560 6500 ---- ---- ---- ---- 0.690 0.020 0.670 6600 ---- ---- ---- ---- 0.830 0.030 0.800 6700 ---- ---- ---- ---- 0.990 0.030 0.960 6800 ---- ---- ---- ---- 1.170 0.040 1.130 6900 ---- ---- ---- ---- 1.370 0.040 1.330 7000 ---- ---- ---- ---- 1.610 0.050 1.560 7100 ---- ---- ---- ---- 1.870 0.050 1.820 7150 ---- ---- ---- ---- 2.020 0.060 1.960 7200 ---- ---- ---- ---- 2.170 0.060 2.110 7250 ---- ---- ---- ---- 2.330 0.070 2.260 7300 ---- ---- ---- ---- 2.500 0.070 2.430 7350 ---- ---- ---- ---- 2.680 0.070 2.610 7400 ---- ---- ---- ---- 2.880 0.080 2.800 7450 ---- ---- ---- ---- 3.080 0.080 3.000 7500 ---- ---- ---- ---- 3.300 0.090 3.210 7550 ---- ---- ---- ---- 3.520 0.090 3.430 7600 ---- ---- ---- ---- 3.760 0.090 3.670 7650 ---- ---- ---- ---- 4.020 0.100 3.920 7700 ---- ---- ---- ---- 4.280 0.100 4.180 7750 ---- ---- ---- ---- 4.560 0.110 4.450 7800 ---- ---- ---- ---- 4.840 0.110 4.730 7850 ---- ---- ---- ---- 5.140 0.120 5.020 7900 ---- ---- ---- ---- 5.440 0.110 5.330 7950 ---- ---- ---- ---- 5.760 0.120 5.640 8000 ---- ---- ---- ---- 6.090 0.130 5.960 8050 ---- ---- ---- ---- 6.420 0.130 6.290 8100 ---- ---- ---- ---- 6.770 0.130 6.640 8150 ---- ---- ---- ---- 7.120 0.130 6.990 8200 ---- ---- ---- ---- 7.480 0.130 7.350 8250 ---- ---- ---- ---- 7.850 0.140 7.710 8300 ---- ---- ---- ---- 8.230 0.140 8.090 8350 ---- ---- ---- ---- 8.620 0.150 8.470 8400 ---- ---- ---- ---- 9.010 0.150 8.860 8450 ---- ---- ---- ---- 9.400 0.150 9.250 8500 ---- ---- ---- ---- 9.800 0.150 9.650 8550 ---- ---- ---- ---- 10.210 0.160 10.050 8600 ---- ---- ---- ---- 10.620 0.160 10.460 8650 ---- ---- ---- ---- 11.030 0.160 10.870 8700 ---- ---- ---- ---- 11.450 0.160 11.290 8750 ---- ---- ---- ---- 11.870 0.160 11.710 8800 ---- ---- ---- ---- 12.300 0.170 12.130 8850 ---- ---- ---- ---- 12.720 0.170 12.550 8900 ---- ---- ---- ---- 13.150 0.170 12.980 9000 ---- ---- ---- ---- 14.010 0.170 13.840 9100 ---- ---- ---- ---- 14.880 0.180 14.700 9200 ---- ---- ---- ---- 15.760 0.180 15.580 9300 ---- ---- ---- ---- 16.640 0.190 16.450 9400 ---- ---- ---- ---- 17.520 0.180 17.340 9500 ---- ---- ---- ---- 18.410 0.190 18.220 9600 ---- ---- ---- ---- 19.300 0.190 19.110 9700 ---- ---- ---- ---- 20.200 0.190 20.010 9800 ---- ---- ---- ---- 21.090 0.190 20.900 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.450 0.020 0.430 6300 ---- ---- ---- ---- 0.540 0.020 0.520 6400 ---- ---- ---- ---- 0.640 0.020 0.620 6500 ---- ---- ---- ---- 0.760 0.030 0.730 6600 ---- ---- ---- ---- 0.890 0.020 0.870 6700 ---- ---- ---- ---- 1.050 0.030 1.020 6800 ---- ---- ---- ---- 1.220 0.030 1.190 6900 ---- ---- ---- ---- 1.420 0.040 1.380 7000 ---- ---- ---- ---- 1.640 0.040 1.600 7100 ---- ---- ---- ---- 1.890 0.050 1.840 7150 ---- ---- ---- ---- 2.020 ---- ---- 7200 ---- ---- ---- ---- 2.160 0.050 2.110 7250 ---- ---- ---- ---- 2.310 0.060 2.250 7300 ---- ---- ---- ---- 2.470 0.060 2.410 7350 ---- ---- ---- ---- 2.630 0.060 2.570 7400 ---- ---- ---- ---- 2.810 0.070 2.740 7450 ---- ---- ---- ---- 2.990 0.060 2.930 7500 ---- ---- ---- ---- 3.190 0.070 3.120 7550 ---- ---- ---- ---- 3.400 0.080 3.320 7600 ---- ---- ---- ---- 3.610 0.080 3.530 7650 ---- ---- ---- ---- 3.840 0.080 3.760 7700 ---- ---- ---- ---- 4.080 0.090 3.990 7750 ---- ---- ---- ---- 4.330 0.090 4.240 7800 ---- ---- ---- ---- 4.590 0.090 4.500 7850 ---- ---- ---- ---- 4.870 0.100 4.770 7900 ---- ---- ---- ---- 5.150 0.100 5.050 7950 ---- ---- ---- ---- 5.440 0.100 5.340 8000 ---- ---- ---- ---- 5.750 0.110 5.640 8050 ---- ---- ---- ---- 6.060 0.110 5.950 8100 ---- ---- ---- ---- 6.380 0.110 6.270 8150 ---- ---- ---- ---- 6.710 0.120 6.590 8200 ---- ---- ---- ---- 7.050 0.120 6.930 8250 ---- ---- ---- ---- 7.400 0.120 7.280 8300 ---- ---- ---- ---- 7.750 0.120 7.630 8350 ---- ---- ---- ---- 8.120 0.130 7.990 8400 ---- ---- ---- ---- 8.490 0.130 8.360 8450 ---- ---- ---- ---- 8.870 0.130 8.740 8500 ---- ---- ---- ---- 9.250 0.130 9.120 8600 ---- ---- ---- ---- 10.040 0.140 9.900 8700 ---- ---- ---- ---- 10.840 0.140 10.700 8800 ---- ---- ---- ---- 11.660 0.150 11.510 8900 ---- ---- ---- ---- 12.490 0.150 12.340 9000 ---- ---- ---- ---- 13.330 0.150 13.180 9100 ---- ---- ---- ---- 14.180 0.160 14.020 9200 ---- ---- ---- ---- 15.030 0.150 14.880 9300 ---- ---- ---- ---- 15.900 0.170 15.730 9400 ---- ---- ---- ---- 16.760 0.160 16.600 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- 6.690 6.390 6.390 6.360 -0.320 6.680 6400 ---- 6.190 5.880 5.880 5.860 -0.320 6.180 6450 ---- 5.690 5.380 5.380 5.360 -0.320 5.680 6500 ---- 5.190 4.890 4.890 4.860 -0.320 5.180 6550 ---- 4.690 4.390 4.390 4.360 -0.320 4.680 6600 ---- 4.190 3.890 3.890 3.860 -0.320 4.180 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.190 2.880 2.880 2.860 -0.320 3.180 6750 ---- 2.690 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.190 1.890 1.890 1.860 -0.320 2.180 6825 ---- 1.940 1.630 1.630 1.610 -0.320 1.930 6850 ---- 1.690 1.390 1.390 1.360 -0.320 1.680 6875 ---- 1.440 1.140 1.140 1.120 -0.310 1.430 6900 ---- 1.200 0.910 0.910 0.880 -0.310 1.190 6925 ---- 0.960 0.680 0.680 0.650 -0.300 0.950 6950 ---- 0.740 0.470 0.470 0.450 -0.280 0.730 6975 ---- ---- 0.300 0.300 0.280 -0.250 0.530 7000 ---- 0.360 0.180 0.180 0.160 -0.190 0.350 7025 ---- ---- 0.100 0.100 0.080 -0.140 0.220 117 117 7050 ---- ---- 0.060 0.060 0.045 -0.085 0.130 7075 0.080 0.080 0.035 0.035 0.020 -0.060 12 0.080 7100 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7125 ---- ---- 0.015 0.015 0.005 -0.020 0.025 57 7150 ---- ---- 0.010 0.010 -0.015 0.015 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 1 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6925 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.090 ---- 0.080 0.090 0.040 0.050 6975 ---- 0.160 ---- 0.160 0.170 0.070 0.100 7000 ---- 0.300 ---- 0.300 0.300 0.120 0.180 229 7025 ---- 0.460 ---- 0.460 0.470 0.180 0.290 58 58 7050 ---- 0.660 ---- 0.660 0.680 0.230 0.450 7075 ---- 0.890 ---- 0.890 0.910 0.270 0.640 7100 ---- 1.130 ---- 1.130 1.150 0.290 0.860 110 7125 ---- 1.370 ---- 1.370 1.390 0.300 1.090 7150 ---- 1.610 ---- 1.610 1.640 0.310 1.330 7175 ---- 1.860 1.570 1.860 1.890 0.310 1.580 1 102 7200 ---- 2.110 ---- 2.110 2.140 0.320 1.820 7225 ---- 2.360 2.060 2.360 2.390 0.320 2.070 7250 ---- 2.620 2.310 2.620 2.640 0.320 2.320 7275 ---- 2.860 2.560 2.860 2.890 0.320 2.570 7300 ---- 3.110 2.810 3.110 3.140 0.320 2.820 7325 ---- 3.360 3.060 3.360 3.390 0.320 3.070 7350 ---- 3.610 3.310 3.610 3.640 0.320 3.320 7375 ---- 3.860 3.560 3.860 3.890 0.320 3.570 7400 ---- 4.110 3.810 4.110 4.140 0.320 3.820 7425 ---- 4.360 4.060 4.360 4.390 0.320 4.070 7450 ---- 4.610 4.310 4.610 4.640 0.320 4.320 7475 ---- 4.860 4.560 4.860 4.890 0.320 4.570 7500 ---- 5.110 4.810 5.110 5.140 0.320 4.820 7525 ---- 5.360 5.060 5.360 5.390 0.320 5.070 7550 ---- 5.610 5.310 5.610 5.640 0.320 5.320 7600 ---- 6.110 5.810 6.110 6.140 0.320 5.820 7650 ---- 6.610 6.310 6.610 6.640 0.320 6.320 7700 ---- 7.110 6.810 7.110 7.140 0.320 6.820 7750 ---- 7.610 7.310 7.610 7.640 0.320 7.320 7800 ---- 8.100 ---- 8.100 8.140 0.330 7.810 7850 ---- 8.600 ---- 8.600 8.640 0.330 8.310 7900 ---- 9.100 ---- 9.100 9.140 0.330 8.810 7950 ---- 9.600 ---- 9.600 9.640 0.330 9.310 8000 ---- 10.100 ---- 10.100 10.130 0.320 9.810 8050 ---- 10.600 10.300 10.600 10.630 0.320 10.310 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.850 -0.320 6.170 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- ---- ---- 4.350 -0.320 4.670 6600 ---- ---- ---- ---- 3.850 -0.320 4.170 6650 ---- ---- ---- ---- 3.360 -0.310 3.670 6700 ---- ---- 2.890 2.890 2.860 -0.320 3.180 6750 ---- 2.690 2.390 2.390 2.370 -0.310 2.680 6800 ---- ---- 1.910 1.910 1.890 -0.310 2.200 6825 ---- 1.960 1.680 1.680 1.650 -0.300 1.950 6850 ---- 1.730 1.450 1.450 1.420 -0.300 1.720 6875 ---- 1.500 1.230 1.230 1.200 -0.290 1.490 6900 ---- 1.280 1.020 1.020 0.990 -0.270 1.260 6925 ---- 1.070 0.830 0.830 0.800 -0.260 1.060 6950 ---- 0.880 0.660 0.660 0.630 -0.230 0.860 6975 ---- 0.700 0.510 0.510 0.490 -0.200 0.690 7000 ---- 0.550 0.390 0.390 0.370 -0.170 0.540 15 15 7025 ---- 0.430 0.290 0.290 0.270 -0.150 0.420 7050 ---- 0.320 0.220 0.220 0.200 -0.110 0.310 7075 ---- 0.240 0.160 0.160 0.140 -0.090 0.230 7100 ---- 0.180 0.120 0.120 0.100 -0.070 0.170 7125 ---- 0.130 0.090 0.090 0.070 -0.050 0.120 7150 ---- ---- 0.070 0.070 0.050 -0.040 0.090 7175 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 45 7425 ---- ---- ---- ---- 0.005 0.000 0.005 45 7450 ---- ---- ---- ---- -0.005 0.005 88 7475 ---- ---- ---- ---- -0.005 0.005 140 7500 ---- ---- ---- ---- -0.005 0.005 187 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.030 0.010 0.020 6825 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6875 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6900 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6925 ---- 0.190 ---- 0.190 0.190 0.060 11 0.130 15 15 6950 ---- 0.270 ---- 0.270 0.270 0.080 0.190 6975 ---- 0.370 ---- 0.370 0.380 0.120 0.260 7000 ---- 0.500 ---- 0.500 0.510 0.150 0.360 6 7025 ---- 0.660 ---- 0.660 0.660 0.170 0.490 7050 ---- 0.830 ---- 0.830 0.840 0.210 0.630 7075 ---- 1.020 ---- 1.020 1.030 0.230 0.800 7100 ---- 1.230 ---- 1.230 1.240 0.250 0.990 7125 ---- 1.440 ---- 1.440 1.460 0.270 1.190 7150 ---- 1.670 ---- 1.670 1.690 0.280 1.410 7175 ---- 1.900 ---- 1.900 1.930 0.300 1.630 7200 ---- 2.140 1.860 2.140 2.170 0.300 1.870 7225 ---- 2.380 ---- 2.380 2.410 0.310 2.100 7250 ---- 2.620 ---- 2.620 2.650 0.310 2.340 7275 ---- 2.870 2.580 2.870 2.900 0.310 2.590 7300 ---- 3.120 ---- 3.120 3.150 0.320 2.830 7325 ---- 3.370 3.070 3.370 3.390 0.310 3.080 7350 ---- 3.610 ---- 3.610 3.640 0.320 3.320 7375 ---- 3.870 3.560 3.870 3.890 0.320 3.570 7400 ---- 4.010 3.810 4.010 4.140 0.320 3.820 7425 ---- 4.200 4.060 4.140 4.390 0.320 4.070 7450 ---- ---- ---- ---- 4.630 0.310 4.320 7475 ---- ---- ---- ---- 4.880 0.310 4.570 7500 ---- ---- ---- ---- 5.130 0.320 4.810 7550 ---- ---- ---- ---- 5.630 0.320 5.310 7600 ---- ---- ---- ---- 6.130 0.320 5.810 7650 ---- ---- ---- ---- 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 7800 ---- ---- ---- ---- 8.130 0.320 7.810 7850 ---- ---- ---- ---- 8.630 0.320 8.310 7900 ---- ---- ---- ---- 9.130 0.320 8.810 7950 ---- ---- ---- ---- 9.630 0.330 9.300 8000 ---- ---- ---- ---- 10.120 0.320 9.800 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.350 -0.310 6.660 6400 ---- ---- ---- ---- 5.850 -0.310 6.160 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- ---- ---- 4.350 -0.320 4.670 6600 ---- 4.180 3.880 3.880 3.860 -0.310 4.170 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.200 2.910 2.910 2.880 -0.310 3.190 6750 ---- 2.710 2.430 2.430 2.400 -0.300 2.700 6800 ---- 2.240 1.960 1.960 1.930 -0.300 2.230 6825 ---- 2.010 1.740 1.740 1.710 -0.290 2.000 6850 ---- ---- 1.520 1.520 1.500 -0.280 1.780 6875 ---- 1.570 1.330 1.330 1.290 -0.270 1.560 6900 ---- 1.370 1.140 1.140 1.100 -0.250 1.350 6925 ---- 1.170 0.960 0.960 0.930 -0.230 1.160 6950 ---- 0.990 0.800 0.800 0.770 -0.210 0.980 6975 ---- 0.830 0.660 0.660 0.630 -0.190 0.820 7000 ---- 0.690 0.530 0.530 0.510 -0.170 0.680 7025 ---- ---- 0.440 0.440 0.410 -0.150 0.560 7050 ---- 0.460 0.350 0.350 0.330 -0.120 0.450 7075 ---- 0.370 0.280 0.280 0.260 -0.100 0.360 7100 ---- ---- 0.230 0.230 0.210 -0.080 0.290 7125 ---- 0.240 0.180 0.180 0.160 -0.070 0.230 7150 ---- 0.190 0.140 0.140 0.120 -0.060 0.180 7175 ---- ---- 0.120 0.120 0.100 -0.050 0.150 7200 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7225 ---- ---- 0.080 0.080 0.060 -0.030 0.090 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7275 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.025 0.010 0.015 6750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6825 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6850 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6875 ---- 0.180 ---- 0.180 0.190 0.060 0.130 6900 ---- 0.240 ---- 0.240 0.250 0.070 0.180 17 6925 ---- 0.310 ---- 0.310 0.320 0.090 0.230 6950 ---- 0.410 ---- 0.410 0.410 0.110 0.300 6975 ---- 0.510 ---- 0.510 0.520 0.130 0.390 7000 ---- 0.640 ---- 0.640 0.650 0.150 0.500 7025 ---- 0.790 ---- 0.790 0.800 0.180 0.620 7050 ---- 0.960 ---- 0.960 0.970 0.200 0.770 7075 ---- 1.140 ---- 1.140 1.150 0.220 0.930 7100 ---- 1.320 ---- 1.320 1.340 0.230 1.110 4 7125 ---- 1.530 ---- 1.530 1.550 0.250 1.300 7150 ---- 1.740 ---- 1.740 1.760 0.260 1.500 7175 ---- 1.960 ---- 1.960 1.980 0.270 1.710 7200 ---- 2.190 ---- 2.190 2.210 0.280 1.930 7225 ---- 2.430 2.150 2.430 2.450 0.290 2.160 7250 ---- 2.660 2.380 2.660 2.680 0.290 2.390 7275 ---- 2.900 ---- 2.900 2.920 0.300 2.620 7300 ---- 3.140 2.850 3.140 3.170 0.310 2.860 7325 ---- 3.390 3.090 3.390 3.410 0.310 3.100 7350 ---- 3.620 ---- 3.620 3.650 0.310 3.340 7375 ---- 3.870 3.580 3.870 3.900 0.310 3.590 7400 ---- 4.120 3.820 4.120 4.150 0.320 3.830 7425 ---- 4.360 4.070 4.360 4.390 0.310 4.080 7450 ---- 4.620 4.320 4.620 4.640 0.310 4.330 7475 ---- 4.860 4.560 4.860 4.890 0.320 4.570 7500 ---- 5.100 4.810 5.100 5.140 0.320 4.820 7550 ---- 5.570 5.310 5.570 5.630 0.310 5.320 7600 ---- 5.820 ---- ---- 6.130 0.320 5.810 7650 ---- ---- ---- ---- 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.620 0.310 7.310 7800 ---- ---- ---- ---- 8.120 0.320 7.800 7850 ---- ---- ---- ---- 8.620 0.320 8.300 7900 ---- ---- ---- ---- 9.120 0.320 8.800 7950 ---- ---- ---- ---- 9.620 0.320 9.300 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.340 -0.320 6.660 6400 ---- ---- ---- ---- 5.840 -0.320 6.160 6450 ---- ---- ---- ---- 5.340 -0.320 5.660 6500 ---- ---- 4.870 4.870 4.850 -0.310 5.160 6550 ---- 4.680 4.380 4.380 4.350 -0.320 4.670 6600 ---- 4.180 3.890 3.890 3.860 -0.310 4.170 6650 ---- 3.690 3.400 3.400 3.370 -0.310 3.680 6700 ---- 3.210 2.910 2.910 2.890 -0.310 3.200 6750 ---- 2.730 2.450 2.450 2.420 -0.300 2.720 6800 ---- 2.270 2.000 2.000 1.970 -0.290 2.260 6825 ---- 2.050 1.790 1.790 1.760 -0.270 2.030 6850 ---- 1.840 1.590 1.590 1.560 -0.260 1.820 6875 ---- 1.630 1.400 1.400 1.360 -0.250 1.610 6900 ---- 1.440 1.220 1.220 1.180 -0.240 1.420 6925 ---- 1.250 1.050 1.050 1.020 -0.220 1.240 6950 ---- 1.080 0.890 0.890 0.870 -0.200 1.070 6975 ---- 0.930 0.760 0.760 0.740 -0.170 0.910 7000 ---- 0.790 0.640 0.640 0.620 -0.160 0.780 7025 ---- 0.660 0.540 0.540 0.520 -0.130 0.650 7050 ---- 0.560 0.450 0.450 0.430 -0.120 0.550 7075 ---- ---- 0.380 0.380 0.360 -0.100 0.460 7100 ---- ---- 0.310 0.310 0.300 -0.090 0.390 7125 ---- ---- 0.260 0.260 0.250 -0.070 0.320 7150 ---- 0.270 0.220 0.220 0.200 -0.060 0.260 7175 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7225 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7300 ---- ---- ---- ---- 0.070 -0.010 0.080 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6825 ---- 0.150 ---- 0.150 0.160 0.050 0.110 6850 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6875 ---- 0.250 ---- 0.250 0.260 0.070 0.190 6900 ---- 0.320 ---- 0.320 0.330 0.090 0.240 6925 ---- 0.400 ---- 0.400 0.410 0.100 0.310 6950 ---- 0.500 ---- 0.490 0.510 0.120 0.390 6975 ---- 0.610 ---- 0.610 0.630 0.150 0.480 7000 ---- 0.750 ---- 0.750 0.760 0.160 0.600 7025 ---- 0.890 ---- 0.890 0.910 0.190 0.720 7050 ---- 1.050 ---- 1.050 1.070 0.200 0.870 7075 ---- 1.230 ---- 1.230 1.250 0.220 1.030 7100 ---- 1.410 ---- 1.410 1.430 0.230 1.200 7125 ---- 1.610 1.380 1.610 1.630 0.240 1.390 7150 ---- 1.810 ---- 1.810 1.840 0.260 1.580 7175 ---- 2.020 ---- 2.020 2.050 0.270 1.780 7200 ---- 2.250 ---- 2.250 2.270 0.280 1.990 7225 ---- 2.470 ---- 2.470 2.500 0.290 2.210 7250 ---- 2.690 ---- 2.690 2.730 0.300 2.430 7300 ---- 3.160 ---- 3.160 3.200 0.310 2.890 7350 ---- 3.650 ---- 3.650 3.670 0.310 3.360 7400 ---- 4.130 3.840 4.130 4.160 0.310 3.850 7450 ---- 4.620 ---- 4.620 4.650 0.320 4.330 7500 ---- 5.110 ---- 5.110 5.140 0.320 4.820 7550 ---- 5.600 5.310 5.600 5.630 0.310 5.320 7600 ---- 6.100 5.800 6.100 6.130 0.320 5.810 7650 ---- 6.590 6.300 6.590 6.620 0.310 6.310 7700 ---- 6.990 6.790 6.990 7.120 0.320 6.800 7750 ---- ---- ---- ---- 7.620 0.320 7.300 SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.860 -0.310 6.170 6450 ---- ---- ---- ---- 5.360 -0.310 5.670 6500 ---- ---- ---- ---- 4.860 -0.320 5.180 6550 ---- ---- ---- ---- 4.360 -0.320 4.680 6600 ---- ---- ---- ---- 3.860 -0.320 4.180 6650 ---- ---- ---- ---- 3.360 -0.320 3.680 6700 ---- ---- ---- ---- 2.860 -0.320 3.180 6750 ---- ---- 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.190 1.900 1.900 1.860 -0.320 2.180 6825 ---- 1.950 1.650 1.650 1.620 -0.320 1.940 6850 ---- ---- 1.410 1.410 1.380 -0.320 1.700 6875 ---- 1.470 1.180 1.180 1.150 -0.310 1.460 6900 ---- 1.240 0.960 0.960 0.930 -0.300 1.230 6925 ---- 1.020 0.760 0.760 0.730 -0.270 1.000 6950 ---- 0.810 0.580 0.580 0.540 -0.260 0.800 6975 ---- 0.630 0.410 0.410 0.390 -0.220 0.610 7000 ---- 0.470 0.290 0.290 0.270 -0.190 0.460 7025 ---- ---- 0.200 0.200 0.180 -0.160 0.340 7050 ---- ---- 0.140 0.140 0.120 -0.120 0.240 7075 ---- ---- 0.100 0.100 0.080 -0.080 0.160 7100 ---- ---- 0.070 0.070 0.050 -0.060 0.110 7125 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7150 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7175 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6875 ---- 0.045 ---- 0.045 0.040 0.010 0.030 6900 ---- 0.070 ---- 0.070 0.070 0.020 1 0.050 6925 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6950 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6975 ---- 0.280 ---- 0.280 0.280 0.090 0.190 7000 ---- 0.410 ---- 0.410 0.410 0.130 0.280 7025 ---- 0.560 ---- 0.560 0.570 0.170 0.400 7050 ---- 0.750 0.550 0.750 0.760 0.200 0.560 7075 ---- 0.960 ---- 0.960 0.970 0.240 0.730 7100 ---- 1.170 0.920 1.170 1.190 0.260 0.930 7125 ---- 1.400 ---- 1.400 1.420 0.280 1.140 7150 ---- 1.640 ---- 1.640 1.660 0.290 1.370 7175 ---- 1.880 ---- 1.880 1.900 0.300 1.600 7200 ---- 2.120 ---- 2.120 2.150 0.310 1.840 7225 ---- 2.370 ---- 2.370 2.390 0.310 2.080 7250 ---- 2.610 2.320 2.610 2.640 0.310 2.330 7275 ---- 2.860 ---- 2.860 2.890 0.320 2.570 7300 ---- 3.100 ---- 3.100 3.140 0.320 2.820 7350 ---- 3.340 3.310 3.340 3.640 0.320 3.320 7400 ---- ---- ---- ---- 4.140 0.320 3.820 7450 ---- ---- ---- ---- 4.640 0.320 4.320 7500 ---- ---- ---- ---- 5.140 0.320 4.820 7550 ---- ---- ---- ---- 5.640 0.330 5.310 7600 ---- ---- ---- ---- 6.130 0.320 5.810 7650 ---- ---- ---- ---- 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6350 ---- 6.690 6.390 6.390 6.360 -0.320 6.680 6400 ---- 6.190 5.890 5.890 5.860 -0.320 6.180 6450 ---- 5.690 5.390 5.390 5.360 -0.320 5.680 6500 ---- 5.190 4.890 4.890 4.860 -0.320 5.180 6550 ---- 4.690 4.390 4.390 4.360 -0.320 4.680 6600 ---- 4.190 3.890 3.890 3.860 -0.320 4.180 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.190 2.890 2.890 2.860 -0.320 3.180 6750 ---- 2.690 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.190 1.890 1.890 1.860 -0.320 2.180 6825 ---- 1.940 1.640 1.640 1.610 -0.320 1.930 6850 ---- 1.690 1.390 1.390 1.360 -0.320 1.680 6875 ---- 1.440 1.140 1.140 1.110 -0.320 1.430 6900 ---- 1.190 0.890 0.890 0.860 -0.320 1.180 6925 ---- 0.940 0.640 0.640 0.610 -0.320 0.930 6950 ---- 0.690 0.390 0.390 0.360 -0.320 0.680 6975 ---- ---- 0.140 0.140 0.110 -0.340 0.450 7000 0.060 0.060 0.010 0.010 0.000 -0.240 40 0.240 16 7025 ---- ---- 0.005 0.005 0.000 -0.100 0.100 10 10 7050 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- ---- ---- 0.000 0.000 CAB 16 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7000 ---- 0.110 0.025 0.110 0.140 0.080 0.060 7 7 7025 ---- 0.360 0.110 0.360 0.390 0.220 0.170 7050 ---- 0.610 0.320 0.610 0.640 0.290 0.350 7075 ---- 0.860 0.560 0.860 0.890 0.310 0.580 7100 ---- 1.110 0.810 1.110 1.140 0.320 0.820 7125 ---- 1.360 1.060 1.360 1.390 0.320 1.070 7150 ---- 1.610 1.310 1.610 1.640 0.320 1.320 1 7175 ---- 1.860 1.560 1.860 1.890 0.320 1.570 7200 ---- 2.110 1.810 2.110 2.140 0.320 1.820 7225 ---- 2.360 2.060 2.360 2.390 0.320 2.070 7250 ---- 2.610 2.310 2.610 2.640 0.320 2.320 7275 ---- 2.860 2.560 2.860 2.890 0.320 2.570 7300 ---- 3.110 2.810 3.110 3.140 0.320 2.820 7325 ---- 3.360 3.060 3.360 3.390 0.320 3.070 7350 ---- 3.610 3.310 3.610 3.640 0.320 3.320 7375 ---- 3.860 3.560 3.860 3.890 0.320 3.570 7400 ---- 4.110 3.810 4.110 4.140 0.320 3.820 7425 ---- 4.360 4.060 4.360 4.390 0.320 4.070 7450 ---- 4.610 4.310 4.610 4.640 0.320 4.320 7500 ---- 5.110 4.810 5.110 5.140 0.320 4.820 7550 ---- 5.610 5.310 5.610 5.640 0.320 5.320 7600 ---- 6.110 5.810 6.110 6.140 0.320 5.820 7650 ---- 6.610 6.310 6.610 6.640 0.320 6.320 7700 ---- 7.110 6.810 7.110 7.140 0.320 6.820 7750 ---- 7.610 7.310 7.610 7.640 0.320 7.320 7800 ---- 8.110 7.810 8.110 8.140 0.320 7.820 7850 ---- 8.610 8.310 8.610 8.640 0.320 8.320 7900 ---- 9.110 8.810 9.110 9.140 0.320 8.820 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.850 -0.320 6.170 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- ---- ---- 4.350 -0.320 4.670 6600 ---- ---- ---- ---- 3.850 -0.320 4.170 6650 ---- ---- ---- ---- 3.360 -0.310 3.670 6700 ---- 3.190 2.890 2.890 2.860 -0.320 3.180 6750 ---- 2.700 2.400 2.400 2.370 -0.310 2.680 6800 ---- 2.210 1.920 1.920 1.890 -0.310 2.200 6825 ---- 1.970 1.690 1.690 1.660 -0.300 1.960 6850 ---- 1.740 1.460 1.460 1.430 -0.290 1.720 6875 ---- 1.510 1.250 1.250 1.220 -0.280 1.500 6900 ---- 1.290 1.040 1.040 1.010 -0.270 1.280 6925 ---- 1.090 0.860 0.860 0.830 -0.240 1.070 6950 ---- 0.900 0.690 0.690 0.660 -0.220 0.880 6975 ---- 0.730 0.540 0.540 0.520 -0.190 0.710 7000 ---- 0.580 0.420 0.420 0.400 -0.160 0.560 7025 ---- 0.450 0.320 0.320 0.300 -0.140 0.440 7050 ---- 0.350 0.240 0.240 0.230 -0.100 0.330 7075 ---- 0.260 0.180 0.180 0.170 -0.080 0.250 7100 ---- 0.200 0.140 0.140 0.120 -0.070 0.190 7125 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7150 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7225 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6825 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6850 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6875 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6900 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6925 ---- 0.210 ---- 0.210 0.220 0.070 0.150 6950 ---- 0.290 ---- 0.290 0.300 0.090 0.210 6975 0.360 0.390 0.360 0.390 0.410 0.130 1 0.280 5 1 7000 ---- 0.530 ---- 0.530 0.540 0.160 0.380 7025 ---- 0.670 ---- 0.670 0.690 0.180 0.510 7050 ---- 0.850 ---- 0.850 0.870 0.220 0.650 7075 ---- 1.040 ---- 1.040 1.060 0.240 0.820 7100 ---- 1.240 ---- 1.240 1.260 0.250 1.010 7125 ---- 1.460 ---- 1.460 1.480 0.270 1.210 7150 ---- 1.680 1.420 1.680 1.700 0.270 1.430 7175 ---- 1.910 ---- 1.910 1.940 0.290 1.650 7200 ---- 2.150 ---- 2.150 2.170 0.290 1.880 7225 ---- 2.390 ---- 2.390 2.420 0.310 2.110 7250 ---- 2.630 ---- 2.630 2.660 0.310 2.350 7275 ---- 2.870 ---- 2.870 2.900 0.310 2.590 7300 ---- 3.120 2.830 3.120 3.150 0.310 2.840 7325 ---- 3.370 3.070 3.370 3.400 0.320 3.080 7350 ---- 3.610 3.320 3.610 3.640 0.310 3.330 7375 ---- 3.860 3.570 3.860 3.890 0.310 3.580 7400 ---- 4.110 3.810 4.110 4.140 0.320 3.820 7450 ---- 4.450 4.310 4.420 4.640 0.320 4.320 7500 ---- ---- ---- ---- 5.140 0.320 4.820 7550 ---- ---- ---- ---- 5.630 0.320 5.310 7600 ---- ---- ---- ---- 6.130 0.320 5.810 7650 ---- ---- ---- ---- 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 7800 ---- ---- ---- ---- 8.130 0.320 7.810 7850 ---- ---- ---- ---- 8.630 0.320 8.310 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.340 -0.320 6.660 6400 ---- ---- ---- ---- 5.850 -0.310 6.160 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- 4.380 4.380 4.350 -0.320 4.670 6600 ---- 4.180 3.890 3.890 3.860 -0.310 4.170 6650 ---- 3.690 3.390 3.390 3.360 -0.320 3.680 6700 ---- 3.200 2.910 2.910 2.880 -0.300 3.180 6750 ---- 2.710 2.430 2.430 2.400 -0.300 2.700 6800 ---- 2.240 1.970 1.970 1.940 -0.290 2.230 6825 ---- 2.020 1.750 1.750 1.720 -0.280 2.000 6850 ---- 1.790 1.540 1.540 1.510 -0.270 1.780 6875 ---- 1.580 1.340 1.340 1.310 -0.260 1.570 6900 ---- 1.380 1.150 1.150 1.120 -0.250 1.370 6925 ---- 1.190 0.980 0.980 0.950 -0.230 1.180 6950 ---- 1.010 0.820 0.820 0.790 -0.210 1.000 6975 ---- 0.850 0.680 0.680 0.650 -0.190 0.840 7000 ---- 0.710 0.560 0.560 0.530 -0.170 0.700 7025 ---- 0.590 0.460 0.460 0.440 -0.140 0.580 7050 ---- 0.480 0.370 0.370 0.350 -0.120 0.470 7075 ---- 0.390 0.300 0.300 0.280 -0.100 0.380 7100 ---- ---- 0.240 0.240 0.230 -0.080 0.310 7125 ---- ---- 0.200 0.200 0.180 -0.070 0.250 7150 ---- ---- 0.160 0.160 0.140 -0.060 0.200 7175 ---- ---- 0.130 0.130 0.110 -0.050 0.160 7200 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7225 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6750 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6800 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6825 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6850 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6875 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6900 ---- 0.250 ---- 0.250 0.260 0.070 0.190 6925 ---- 0.330 ---- 0.330 0.340 0.090 0.250 6950 ---- 0.430 ---- 0.430 0.430 0.110 0.320 6975 ---- 0.540 ---- 0.540 0.540 0.130 0.410 7000 ---- 0.670 ---- 0.670 0.670 0.150 0.520 7025 ---- 0.810 ---- 0.810 0.820 0.180 0.640 7050 ---- 0.970 ---- 0.970 0.990 0.200 0.790 7075 ---- 1.160 ---- 1.160 1.170 0.220 0.950 7100 ---- 1.340 ---- 1.340 1.360 0.230 1.130 7125 ---- 1.540 ---- 1.540 1.570 0.250 1.320 7150 ---- 1.760 ---- 1.760 1.780 0.260 1.520 7175 ---- 1.970 ---- 1.970 2.000 0.270 1.730 7200 ---- 2.200 1.940 2.200 2.220 0.270 1.950 7225 ---- 2.430 ---- 2.430 2.460 0.290 2.170 7250 ---- 2.670 2.390 2.670 2.690 0.290 2.400 7300 ---- 3.150 2.860 3.150 3.170 0.300 2.870 7350 ---- 3.640 3.340 3.640 3.660 0.310 3.350 7400 ---- 4.130 ---- 4.130 4.150 0.320 3.830 7450 ---- 4.610 ---- 4.610 4.640 0.320 4.320 7500 ---- 5.110 4.810 5.110 5.140 0.320 4.820 7550 ---- 5.600 ---- 5.600 5.630 0.320 5.310 7600 ---- 5.970 5.800 5.970 6.130 0.320 5.810 7650 ---- ---- ---- ---- 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.120 0.320 6.800 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6350 ---- ---- 6.390 6.390 6.360 -0.310 6.670 6400 ---- ---- 5.890 5.890 5.860 -0.310 6.170 6450 ---- ---- 5.390 5.390 5.360 -0.320 5.680 6500 ---- ---- 4.880 4.880 4.860 -0.320 5.180 6550 ---- ---- 4.390 4.390 4.360 -0.320 4.680 6600 ---- ---- 3.890 3.890 3.860 -0.320 4.180 6650 ---- ---- 3.390 3.390 3.360 -0.320 3.680 6700 ---- ---- 2.890 2.890 2.860 -0.320 3.180 6750 ---- ---- 2.390 2.390 2.360 -0.320 2.680 6800 ---- 2.190 1.890 1.890 1.860 -0.320 2.180 6825 ---- ---- 1.650 1.650 1.610 -0.330 1.940 6850 ---- 1.700 1.400 1.400 1.370 -0.320 1.690 6875 ---- 1.460 1.170 1.170 1.130 -0.320 1.450 6900 ---- 1.220 0.940 0.940 0.910 -0.300 1.210 6925 ---- 1.000 0.730 0.730 0.700 -0.290 0.990 6950 ---- 0.780 0.540 0.540 0.510 -0.260 10 0.770 6975 ---- 0.590 0.370 0.370 0.350 -0.230 0.580 7000 ---- ---- 0.250 0.250 0.230 -0.200 0.430 2 2 7025 ---- ---- 0.160 0.160 0.150 -0.150 10 0.300 7050 ---- ---- 0.110 0.110 0.090 -0.120 0.210 7075 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7100 ---- ---- 0.045 0.045 0.035 -0.055 0.090 7125 ---- ---- 0.030 0.030 0.020 -0.030 0.050 73 7150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7175 ---- ---- 0.015 0.015 0.010 -0.015 0.025 39 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 39 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7250 ---- ---- ---- ---- -0.010 0.010 83 7275 ---- ---- ---- ---- -0.005 0.005 38 7300 ---- ---- ---- ---- -0.005 0.005 37 7325 ---- ---- ---- ---- -0.005 0.005 37 7350 ---- ---- ---- ---- -0.005 0.005 37 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6900 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6925 ---- 0.090 ---- 0.090 0.090 0.030 0.060 68 68 6950 0.160 0.160 0.160 0.150 0.150 0.060 30 0.090 127 118 6975 ---- 0.240 ---- 0.240 0.240 0.080 0.160 87 87 7000 ---- 0.380 ---- 0.380 0.370 0.120 0.250 77 77 7025 ---- 0.540 0.360 0.540 0.540 0.170 0.370 74 112 7050 ---- 0.720 0.510 0.720 0.730 0.210 0.520 76 117 7075 ---- 0.930 ---- 0.930 0.950 0.250 0.700 64 122 7100 ---- 1.150 ---- 1.150 1.170 0.270 0.900 74 114 7125 ---- 1.390 ---- 1.390 1.410 0.290 1.120 66 7150 ---- 1.630 ---- 1.630 1.650 0.300 1.350 49 87 7175 ---- 1.870 ---- 1.870 1.900 0.310 1.590 7200 ---- 2.120 ---- 2.120 2.140 0.310 1.830 7225 ---- 2.370 2.070 2.370 2.390 0.310 2.080 7250 ---- 2.620 2.320 2.620 2.640 0.310 2.330 7275 ---- 2.860 ---- 2.860 2.890 0.320 2.570 7300 ---- 3.110 2.810 3.110 3.140 0.320 2.820 7325 ---- 3.360 ---- 3.360 3.390 0.320 3.070 7350 ---- 3.610 ---- 3.610 3.640 0.320 3.320 7375 ---- 3.860 ---- 3.860 3.890 0.320 3.570 7400 ---- 4.110 ---- 4.110 4.140 0.320 3.820 7425 ---- 4.360 ---- 4.360 4.390 0.320 4.070 7450 ---- 4.610 ---- 4.610 4.640 0.320 4.320 7475 ---- 4.860 ---- 4.860 4.890 0.320 4.570 7500 ---- 5.110 ---- 5.110 5.140 0.320 4.820 7550 ---- 5.600 ---- 5.600 5.640 0.320 5.320 7600 ---- 6.100 ---- 6.100 6.140 0.320 5.820 7650 ---- 6.600 ---- 6.600 6.640 0.330 6.310 7700 ---- 7.100 ---- 7.100 7.140 0.330 6.810 7750 ---- 7.600 ---- 7.600 7.630 0.320 7.310 7800 ---- 8.100 ---- 8.100 8.130 0.320 7.810 7850 ---- 8.600 ---- 8.600 8.630 0.320 8.310 7900 ---- 9.100 ---- 9.100 9.130 0.320 8.810 7950 ---- 9.600 ---- 9.600 9.630 0.320 9.310 8000 ---- 10.100 ---- 10.100 10.130 0.320 9.810 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 5.850 -0.320 6.170 6450 ---- ---- ---- ---- 5.350 -0.320 5.670 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- ---- ---- 4.350 -0.320 4.670 6600 ---- ---- ---- ---- 3.860 -0.310 4.170 6650 ---- ---- 3.380 3.380 3.360 -0.320 3.680 6700 ---- 3.190 2.900 2.900 2.870 -0.310 3.180 6750 ---- 2.700 2.410 2.410 2.380 -0.310 2.690 6800 ---- 2.220 1.930 1.930 1.910 -0.300 2.210 6825 ---- 1.980 1.700 1.700 1.680 -0.290 1.970 6850 ---- 1.750 1.480 1.480 1.460 -0.280 1.740 6875 ---- 1.530 1.270 1.270 1.250 -0.270 1.520 6900 ---- 1.320 1.080 1.080 1.050 -0.260 1.310 6925 ---- 1.120 0.890 0.890 0.870 -0.240 1.110 6950 ---- 0.930 0.730 0.730 0.700 -0.220 0.920 6975 ---- 0.770 0.580 0.580 0.560 -0.200 0.760 7000 ---- 0.620 0.460 0.460 0.450 -0.160 0.610 7025 ---- 0.500 0.360 0.360 0.350 -0.130 0.480 7050 ---- 0.400 0.280 0.280 0.270 -0.110 0.380 39 39 7075 ---- 0.310 0.220 0.220 0.210 -0.080 0.290 39 39 7100 ---- 0.240 0.170 0.170 0.160 -0.070 0.230 40 40 7125 ---- ---- 0.130 0.130 0.120 -0.060 0.180 24 24 7150 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 38 38 7175 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 39 39 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 38 38 7225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 12 12 7250 ---- ---- ---- ---- 0.035 -0.010 0.045 4 4 7275 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 16 16 7325 ---- ---- ---- ---- 0.025 0.005 0.020 4 4 7350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7375 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7425 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.015 0.010 0.005 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.010 0.010 CAB 7650 ---- ---- ---- ---- 0.010 0.010 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6825 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6850 ---- 0.090 ---- 0.090 0.100 0.030 0.070 42 42 6875 ---- 0.130 ---- 0.130 0.140 0.040 0.100 192 188 6900 ---- 0.190 ---- 0.190 0.190 0.060 0.130 83 75 6925 ---- 0.250 ---- 0.250 0.260 0.080 0.180 41 95 6950 ---- 0.340 ---- 0.340 0.340 0.090 0.250 40 40 6975 ---- 0.450 ---- 0.450 0.450 0.120 0.330 40 135 7000 ---- 0.570 ---- 0.570 0.580 0.150 0.430 40 124 7025 ---- 0.720 ---- 0.720 0.740 0.190 0.550 40 103 7050 ---- 0.890 ---- 0.890 0.910 0.210 0.700 7075 ---- 1.070 ---- 1.070 1.090 0.230 0.860 7100 ---- 1.270 ---- 1.270 1.300 0.250 1.050 7125 ---- 1.480 ---- 1.480 1.510 0.270 1.240 7150 ---- 1.700 ---- 1.700 1.730 0.280 1.450 7175 ---- 1.930 ---- 1.930 1.950 0.280 1.670 7200 ---- 2.170 ---- 2.170 2.190 0.300 1.890 7225 ---- 2.400 2.120 2.400 2.430 0.300 2.130 7250 ---- 2.640 ---- 2.640 2.670 0.310 2.360 7275 ---- 2.880 ---- 2.880 2.920 0.320 2.600 7300 ---- 3.120 ---- 3.120 3.160 0.320 2.840 7325 ---- 3.380 3.080 3.380 3.410 0.320 3.090 7350 ---- 3.620 ---- 3.620 3.650 0.320 3.330 7375 ---- 3.860 3.570 3.860 3.900 0.320 3.580 7400 ---- 4.120 ---- 4.120 4.150 0.330 3.820 7425 ---- 4.370 4.060 4.370 4.400 0.330 4.070 7450 ---- 4.620 4.310 4.620 4.650 0.330 4.320 7475 ---- 4.760 4.560 4.760 4.890 0.320 4.570 7500 ---- 4.870 4.810 4.870 5.140 0.320 4.820 7550 ---- ---- ---- ---- 5.640 0.330 5.310 7600 ---- ---- ---- ---- 6.140 0.330 5.810 7650 ---- ---- ---- ---- 6.640 0.330 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 7800 ---- ---- ---- ---- 8.130 0.320 7.810 7850 ---- ---- ---- ---- 8.630 0.330 8.300 7900 ---- ---- ---- ---- 9.130 0.330 8.800 7950 ---- ---- ---- ---- 9.630 0.330 9.300 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.340 -0.320 6.660 6400 ---- ---- ---- ---- 5.840 -0.320 6.160 6450 ---- ---- ---- ---- 5.350 -0.310 5.660 6500 ---- ---- ---- ---- 4.850 -0.320 5.170 6550 ---- ---- 4.380 4.380 4.350 -0.320 4.670 6600 ---- 4.180 3.880 3.880 3.860 -0.310 4.170 6650 ---- 3.690 3.390 3.390 3.370 -0.310 3.680 6700 ---- 3.200 2.910 2.910 2.880 -0.310 3.190 6750 ---- 2.720 2.440 2.440 2.410 -0.300 2.710 6800 ---- 2.250 1.980 1.980 1.950 -0.290 2.240 6825 ---- 2.020 1.760 1.760 1.730 -0.280 2.010 6850 ---- 1.810 1.550 1.550 1.520 -0.270 1.790 6875 ---- 1.590 1.350 1.350 1.320 -0.260 1.580 6900 ---- 1.390 1.170 1.170 1.140 -0.240 1.380 6925 ---- 1.210 1.000 1.000 0.970 -0.220 1.190 6950 ---- 1.030 0.830 0.830 0.810 -0.200 1.010 6975 ---- 0.870 0.700 0.700 0.680 -0.180 0.860 7000 ---- 0.730 0.580 0.580 0.560 -0.160 0.720 7025 ---- 0.610 0.480 0.480 0.460 -0.130 0.590 7050 ---- 0.500 0.390 0.390 0.370 -0.120 0.490 7075 ---- 0.410 0.320 0.320 0.300 -0.100 0.400 7100 ---- ---- 0.260 0.260 0.240 -0.090 0.330 7125 ---- ---- 0.210 0.210 0.200 -0.070 0.270 7150 ---- ---- 0.170 0.170 0.160 -0.060 0.220 7175 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7200 ---- ---- 0.120 0.120 0.110 -0.040 13 0.150 13 13 7225 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7275 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- ---- ---- 0.045 -0.015 0.060 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7350 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6750 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6825 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6850 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6875 ---- 0.210 ---- 0.210 0.220 0.070 0.150 6900 ---- 0.270 ---- 0.270 0.280 0.080 0.200 6925 ---- 0.350 ---- 0.350 0.360 0.100 0.260 6950 ---- 0.450 ---- 0.450 0.450 0.110 0.340 6975 ---- 0.560 ---- 0.560 0.570 0.140 0.430 7000 ---- 0.680 ---- 0.680 0.700 0.160 0.540 7025 ---- 0.830 ---- 0.830 0.840 0.180 0.660 7050 ---- 1.000 ---- 1.000 1.010 0.200 0.810 7075 ---- 1.160 ---- 1.160 1.190 0.220 0.970 7100 ---- 1.360 ---- 1.360 1.380 0.230 1.150 7125 ---- 1.560 1.330 1.560 1.580 0.240 1.340 7150 ---- 1.770 1.530 1.770 1.790 0.250 1.540 7175 ---- 1.990 ---- 1.990 2.010 0.270 1.740 7200 ---- 2.210 1.950 2.210 2.240 0.280 1.960 7225 ---- 2.440 ---- 2.440 2.470 0.290 2.180 7250 ---- 2.670 2.400 2.670 2.700 0.290 2.410 7275 ---- 2.910 2.630 2.910 2.940 0.300 2.640 7300 ---- 3.150 ---- 3.150 3.180 0.310 2.870 7325 ---- 3.390 ---- 3.390 3.420 0.310 3.110 7350 ---- 3.630 3.350 3.630 3.660 0.300 3.360 7400 ---- 4.120 3.830 4.120 4.150 0.310 3.840 7450 ---- 4.620 4.320 4.620 4.650 0.320 4.330 7500 ---- 5.110 4.810 5.110 5.140 0.310 4.830 7550 ---- 5.610 5.310 5.610 5.640 0.320 5.320 7600 ---- 6.080 5.800 6.080 6.130 0.310 5.820 7650 ---- 6.340 6.300 6.300 6.630 0.320 6.310 7700 ---- ---- ---- ---- 7.130 0.320 6.810 7750 ---- ---- ---- ---- 7.630 0.320 7.310 7800 ---- ---- ---- ---- 8.120 0.320 7.800 7850 ---- ---- ---- ---- 8.620 0.320 8.300 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 6.340 ---- ---- 6400 ---- ---- ---- ---- 5.840 ---- ---- 6450 ---- ---- ---- ---- 5.340 ---- ---- 6500 ---- ---- ---- 4.880 4.850 ---- ---- 6550 ---- ---- ---- 4.380 4.350 ---- ---- 6600 ---- ---- ---- 3.890 3.860 ---- ---- 6650 ---- ---- ---- 3.400 3.370 ---- ---- 6700 ---- ---- ---- 2.920 2.900 ---- ---- 6750 ---- ---- ---- 2.470 2.440 ---- ---- 6800 ---- ---- ---- 2.020 2.000 ---- ---- 6825 ---- ---- ---- 1.810 1.790 ---- ---- 6850 ---- ---- ---- 1.610 1.590 ---- ---- 6875 ---- ---- ---- 1.420 1.400 ---- ---- 6900 ---- ---- ---- 1.240 1.220 ---- ---- 6925 ---- ---- ---- 1.080 1.050 ---- ---- 6950 ---- ---- ---- 0.920 0.900 ---- ---- 6975 ---- ---- ---- 0.790 0.770 ---- ---- 7000 ---- ---- ---- 0.820 0.650 ---- ---- 7025 ---- ---- ---- 0.690 0.550 ---- ---- 7050 ---- ---- ---- 0.580 0.460 ---- ---- 7075 ---- ---- ---- 0.490 0.390 ---- ---- 7100 ---- ---- ---- 0.410 0.330 ---- ---- 7125 ---- ---- ---- 0.350 0.270 ---- ---- 7150 ---- ---- ---- 0.290 0.230 ---- ---- 7175 ---- ---- ---- 0.240 0.190 ---- ---- 7200 ---- ---- ---- 0.200 0.160 ---- ---- 7225 ---- ---- ---- 0.170 0.130 ---- ---- 7250 ---- ---- ---- 0.140 0.100 ---- ---- 7300 ---- ---- ---- 0.090 0.070 ---- ---- 7350 ---- ---- ---- 0.070 0.050 ---- ---- 7400 ---- ---- ---- 0.050 0.040 ---- ---- 7450 ---- ---- ---- 0.040 0.030 ---- ---- 7500 ---- ---- ---- 0.035 0.020 ---- ---- 7550 ---- ---- ---- 0.030 0.015 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.035 0.025 ---- ---- 6700 ---- ---- ---- 0.045 0.050 ---- ---- 6750 ---- ---- ---- 0.070 0.090 ---- ---- 6800 ---- ---- ---- 0.120 0.140 ---- ---- 6825 ---- ---- ---- 0.140 0.180 ---- ---- 6850 ---- ---- ---- 0.180 0.230 ---- ---- 6875 ---- ---- ---- 0.230 0.290 ---- ---- 6900 ---- ---- ---- 0.290 0.360 ---- ---- 6925 ---- ---- ---- 0.350 0.450 ---- ---- 6950 ---- ---- ---- 0.430 0.550 ---- ---- 6975 ---- ---- ---- 0.530 0.660 ---- ---- 7000 ---- ---- ---- 0.640 0.790 ---- ---- 7025 ---- ---- ---- 0.760 0.940 ---- ---- 7050 ---- ---- ---- 0.900 1.100 ---- ---- 7075 ---- ---- ---- 1.060 1.280 ---- ---- 7100 ---- ---- ---- 1.230 1.460 ---- ---- 7125 ---- ---- ---- 1.410 1.660 ---- ---- 7150 ---- ---- ---- 1.600 1.860 ---- ---- 7175 ---- ---- ---- 1.810 2.070 ---- ---- 7200 ---- ---- ---- 2.010 2.290 ---- ---- 7225 ---- ---- ---- 2.230 2.510 ---- ---- 7250 ---- ---- ---- 2.450 2.730 ---- ---- 7300 ---- ---- ---- 2.900 3.200 ---- ---- 7350 ---- ---- ---- 3.370 3.680 ---- ---- 7400 ---- ---- ---- 3.850 4.160 ---- ---- 7450 ---- ---- ---- 4.330 4.650 ---- ---- 7500 ---- ---- ---- 4.820 5.140 ---- ---- 7550 ---- ---- ---- 5.310 5.640 ---- ---- 7600 ---- ---- ---- 5.810 6.130 ---- ---- 7650 ---- ---- ---- 6.300 6.630 ---- ---- 7700 ---- ---- ---- 6.790 7.120 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 65.900 -1.000 66.900 51500 ---- ---- ---- ---- 60.900 -1.000 61.900 52000 ---- ---- ---- ---- 55.900 -1.000 56.900 52500 ---- ---- ---- ---- 51.000 -1.000 52.000 53000 ---- ---- ---- ---- 46.000 -1.000 47.000 53500 ---- ---- ---- ---- 41.000 -1.100 42.100 54000 ---- ---- ---- ---- 36.100 -1.000 37.100 54500 ---- ---- ---- ---- 31.200 -1.000 32.200 55000 ---- ---- ---- ---- 26.300 -1.000 27.300 55500 ---- ---- ---- ---- 21.500 -1.000 22.500 56000 ---- ---- ---- ---- 16.800 -1.000 17.800 56500 ---- ---- ---- ---- 12.300 -1.000 13.300 57000 ---- ---- ---- ---- 8.100 -1.000 9.100 57500 ---- ---- 4.200 4.200 4.700 -0.800 5.500 58000 ---- ---- 2.000 2.000 2.200 -0.700 2.900 58500 ---- ---- 0.900 0.900 1.000 -0.300 1.300 59000 ---- ---- ---- ---- 0.400 -0.100 0.500 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- -0.100 0.100 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.400 0.000 0.400 55500 ---- ---- ---- ---- 0.500 -0.100 0.600 56000 ---- ---- ---- ---- 0.800 -0.100 0.900 56500 ---- 1.400 ---- 1.400 1.300 0.000 1.300 57000 ---- 2.400 ---- 2.400 2.100 0.000 2.100 57500 ---- 3.900 ---- 3.800 3.700 0.200 3.500 58000 ---- ---- ---- ---- 6.200 0.300 5.900 58500 ---- ---- ---- ---- 9.900 0.600 9.300 59000 ---- ---- ---- ---- 14.400 0.900 13.500 59500 ---- ---- ---- ---- 19.100 0.900 18.200 60000 ---- ---- ---- ---- 24.000 1.000 23.000 60500 ---- ---- ---- ---- 28.900 1.000 27.900 61000 ---- ---- ---- ---- 33.900 1.000 32.900 61500 ---- ---- ---- ---- 38.900 1.000 37.900 62000 ---- ---- ---- ---- 43.900 1.000 42.900 62500 ---- ---- ---- ---- 48.900 1.000 47.900 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 55.900 -1.000 56.900 52500 ---- ---- ---- ---- 51.000 -1.000 52.000 53000 ---- ---- ---- ---- 46.000 -1.000 47.000 53500 ---- ---- ---- ---- 41.100 -1.000 42.100 54000 ---- ---- ---- ---- 36.200 -1.000 37.200 54500 ---- ---- ---- ---- 31.300 -1.100 32.400 55000 ---- ---- ---- ---- 26.500 -1.100 27.600 55500 ---- ---- ---- ---- 21.800 -1.000 22.800 56000 ---- ---- ---- ---- 17.200 -1.100 18.300 56500 ---- ---- ---- ---- 12.900 -1.000 13.900 57000 ---- ---- ---- ---- 8.900 -1.000 9.900 57500 ---- ---- 5.200 5.200 5.500 -0.900 6.400 58000 ---- ---- 2.800 2.800 3.000 -0.700 3.700 58500 ---- ---- 1.500 1.500 1.500 -0.400 1.900 59000 ---- ---- 0.700 0.700 0.700 -0.200 0.900 59500 ---- ---- ---- ---- 0.400 -0.100 0.500 60000 ---- ---- ---- ---- 0.200 -0.100 0.300 60500 ---- ---- ---- ---- 0.100 -0.200 0.300 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- -0.200 0.200 62000 ---- ---- ---- ---- -0.200 0.200 62500 ---- ---- ---- ---- -0.200 0.200 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.300 0.000 0.300 54500 ---- ---- ---- ---- 0.400 -0.100 0.500 55000 ---- ---- ---- ---- 0.600 0.000 0.600 55500 ---- ---- ---- ---- 0.800 -0.100 0.900 56000 ---- 1.400 ---- 1.400 1.300 0.000 1.300 56500 ---- 2.100 ---- 2.100 1.900 0.000 1.900 57000 ---- 3.200 ---- 3.000 2.900 0.000 2.900 57500 ---- 4.700 ---- 4.500 4.500 0.100 4.400 58000 ---- ---- ---- ---- 7.000 0.300 6.700 58500 ---- ---- ---- ---- 10.500 0.600 9.900 59000 ---- ---- ---- ---- 14.700 0.800 13.900 59500 ---- ---- ---- ---- 19.300 0.900 18.400 60000 ---- ---- ---- ---- 24.100 0.900 23.200 60500 ---- ---- ---- ---- 29.000 0.800 28.200 61000 ---- ---- ---- ---- 34.000 0.900 33.100 61500 ---- ---- ---- ---- 38.900 0.800 38.100 62000 ---- ---- ---- ---- 43.900 0.800 43.100 62500 ---- ---- ---- ---- 48.900 0.900 48.000 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 51.000 -1.000 52.000 53000 ---- ---- ---- ---- 46.100 -1.000 47.100 53500 ---- ---- ---- ---- 41.200 -1.000 42.200 54000 ---- ---- ---- ---- 36.300 -1.100 37.400 54500 ---- ---- ---- ---- 31.500 -1.100 32.600 55000 ---- ---- ---- ---- 26.800 -1.100 27.900 55500 ---- ---- ---- ---- 22.200 -1.100 23.300 56000 ---- ---- ---- ---- 17.800 -1.000 18.800 56500 ---- ---- ---- ---- 13.600 -1.000 14.600 57000 ---- ---- ---- ---- 9.800 -1.000 10.800 57500 ---- ---- 6.000 6.000 6.500 -0.900 7.400 58000 ---- ---- 3.700 3.700 3.900 -0.800 4.700 58500 ---- ---- 2.200 2.200 2.200 -0.500 2.700 59000 ---- ---- 1.200 1.200 1.200 -0.300 1.500 59500 ---- ---- 0.700 0.700 0.700 -0.100 0.800 60000 ---- ---- ---- ---- 0.400 -0.100 0.500 60500 ---- ---- ---- ---- 0.300 -0.100 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.200 0.000 0.200 53000 ---- ---- ---- ---- 0.300 0.000 0.300 53500 ---- ---- ---- ---- 0.400 0.000 0.400 54000 ---- ---- ---- ---- 0.500 0.000 0.500 54500 ---- ---- ---- ---- 0.700 0.000 0.700 55000 ---- ---- ---- ---- 0.900 -0.100 1.000 55500 ---- ---- ---- ---- 1.300 -0.100 1.400 56000 ---- ---- ---- ---- 1.800 -0.100 1.900 56500 ---- 2.800 ---- 2.800 2.600 -0.100 2.700 57000 ---- 4.000 ---- 4.000 3.800 0.000 3.800 57500 ---- 5.600 ---- 5.500 5.500 0.100 5.400 58000 ---- ---- ---- ---- 7.900 0.300 7.600 58500 ---- ---- ---- ---- 11.100 0.400 10.700 59000 ---- ---- ---- ---- 15.100 0.700 14.400 59500 ---- ---- ---- ---- 19.600 0.800 18.800 60000 ---- ---- ---- ---- 24.300 0.900 23.400 60500 ---- ---- ---- ---- 29.200 0.900 28.300 61000 ---- ---- ---- ---- 34.100 0.900 33.200 61500 ---- ---- ---- ---- 39.100 1.000 38.100 62000 ---- ---- ---- ---- 44.000 1.000 43.000 62500 ---- ---- ---- ---- 49.000 1.000 48.000 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 71.000 -1.000 72.000 51000 ---- ---- ---- ---- 66.000 -1.000 67.000 51500 ---- ---- ---- ---- 61.000 -1.000 62.000 52000 ---- ---- ---- ---- 56.000 -1.000 57.000 52500 ---- ---- ---- ---- 51.000 -1.000 52.000 53000 ---- ---- ---- ---- 46.000 -1.000 47.000 53500 ---- ---- ---- ---- 41.000 -1.000 42.000 54000 ---- ---- ---- ---- 36.000 -1.000 37.000 54500 ---- ---- ---- ---- 31.000 -1.000 32.000 55000 ---- ---- ---- ---- 26.000 -1.000 27.000 55500 ---- ---- ---- ---- 21.000 -1.000 22.000 56000 ---- ---- ---- ---- 16.000 -1.000 17.000 56500 ---- ---- ---- ---- 11.000 -1.000 12.000 57000 ---- ---- ---- ---- 6.100 -1.100 7.200 57500 ---- ---- 1.200 1.200 1.700 -1.100 2.800 58000 ---- ---- 0.200 0.200 0.100 -0.400 0.500 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- 0.100 -0.100 0.200 57500 ---- 1.000 ---- ---- 0.700 -0.100 0.800 58000 ---- ---- ---- ---- 4.100 0.600 3.500 58500 ---- ---- ---- ---- 9.000 1.000 8.000 59000 ---- ---- ---- ---- 14.000 1.000 13.000 59500 ---- ---- ---- ---- 19.000 1.000 18.000 60000 ---- ---- ---- ---- 24.000 1.000 23.000 60500 ---- ---- ---- ---- 29.000 1.000 28.000 61000 ---- ---- ---- ---- 34.000 1.000 33.000 61500 ---- ---- ---- ---- 39.000 1.000 38.000 62000 ---- ---- ---- ---- 44.000 1.000 43.000 62500 ---- ---- ---- ---- 49.000 1.000 48.000 MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 230.800 -0.900 231.700 35000 ---- ---- ---- ---- 225.800 -0.900 226.700 35500 ---- ---- ---- ---- 220.800 -0.900 221.700 36000 ---- ---- ---- ---- 215.800 -0.900 216.700 36500 ---- ---- ---- ---- 210.800 -0.900 211.700 37000 ---- ---- ---- ---- 205.800 -0.900 206.700 37500 ---- ---- ---- ---- 200.800 -1.000 201.800 38000 ---- ---- ---- ---- 195.800 -1.000 196.800 38500 ---- ---- ---- ---- 190.800 -1.000 191.800 39000 ---- ---- ---- ---- 185.800 -1.000 186.800 39500 ---- ---- ---- ---- 180.800 -1.000 181.800 40000 ---- ---- ---- ---- 175.800 -1.000 176.800 40500 ---- ---- ---- ---- 170.800 -1.000 171.800 41000 ---- ---- ---- ---- 165.800 -1.000 166.800 41500 ---- ---- ---- ---- 160.800 -1.000 161.800 42000 ---- ---- ---- ---- 155.800 -1.000 156.800 42500 ---- ---- ---- ---- 150.800 -1.000 151.800 43000 ---- ---- ---- ---- 145.800 -1.000 146.800 43500 ---- ---- ---- ---- 140.800 -1.000 141.800 44000 ---- ---- ---- ---- 135.900 -0.900 136.800 44500 ---- ---- ---- ---- 130.900 -0.900 131.800 45000 ---- ---- ---- ---- 125.900 -0.900 126.800 45500 ---- ---- ---- ---- 120.900 -1.000 121.900 46000 ---- ---- ---- ---- 115.900 -1.000 116.900 46500 ---- ---- ---- ---- 110.900 -1.000 111.900 47000 ---- ---- ---- ---- 105.900 -1.000 106.900 47500 ---- ---- ---- ---- 100.900 -1.000 101.900 48000 ---- ---- ---- ---- 95.900 -1.000 96.900 48500 ---- ---- ---- ---- 90.900 -1.000 91.900 49000 ---- ---- ---- ---- 85.900 -1.000 86.900 49500 ---- ---- ---- ---- 80.900 -1.000 81.900 50000 ---- ---- ---- ---- 75.900 -1.000 76.900 50500 ---- ---- ---- ---- 70.900 -1.000 71.900 51000 ---- ---- ---- ---- 65.900 -1.000 66.900 51500 ---- ---- ---- ---- 60.900 -1.000 61.900 52000 ---- ---- ---- ---- 55.900 -1.000 56.900 52500 ---- ---- ---- ---- 51.000 -0.900 51.900 53000 ---- ---- ---- ---- 46.000 -0.900 46.900 53500 ---- ---- ---- ---- 41.000 -1.000 42.000 54000 ---- ---- ---- ---- 36.000 -1.000 37.000 1 54500 ---- ---- ---- ---- 31.000 -1.000 32.000 55000 ---- ---- ---- ---- 26.100 -1.000 27.100 55500 ---- ---- ---- ---- 21.200 -1.000 22.200 56000 ---- ---- ---- ---- 16.300 -1.000 17.300 56500 ---- ---- ---- ---- 11.500 -1.100 12.600 57000 ---- ---- ---- ---- 7.100 -1.100 8.200 57500 ---- ---- 3.000 3.000 3.400 -1.000 4.400 58000 ---- ---- 1.000 1.000 1.200 -0.500 1.700 58500 ---- ---- 0.400 0.400 0.400 -0.100 0.500 59000 ---- ---- ---- ---- 0.200 0.000 0.200 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- -0.100 0.100 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 219.900 -1.000 220.900 36000 ---- ---- ---- ---- 214.900 -1.000 215.900 36500 ---- ---- ---- ---- 209.900 -1.000 210.900 37000 ---- ---- ---- ---- 205.000 -0.900 205.900 37500 ---- ---- ---- ---- 200.000 -1.000 201.000 38000 ---- ---- ---- ---- 195.000 -1.000 196.000 38500 ---- ---- ---- ---- 190.000 -1.000 191.000 39000 ---- ---- ---- ---- 185.100 -0.900 186.000 39500 ---- ---- ---- ---- 180.100 -1.000 181.100 40000 ---- ---- ---- ---- 175.100 -1.000 176.100 40500 ---- ---- ---- ---- 170.100 -1.000 171.100 41000 ---- ---- ---- ---- 165.200 -0.900 166.100 41500 ---- ---- ---- ---- 160.200 -1.000 161.200 42000 ---- ---- ---- ---- 155.200 -1.000 156.200 42500 ---- ---- ---- ---- 150.200 -1.000 151.200 43000 ---- ---- ---- ---- 145.300 -0.900 146.200 43500 ---- ---- ---- ---- 140.300 -1.000 141.300 44000 ---- ---- ---- ---- 135.300 -1.000 136.300 44500 ---- ---- ---- ---- 130.300 -1.000 131.300 45000 ---- ---- ---- ---- 125.400 -1.000 126.400 45500 ---- ---- ---- ---- 120.400 -1.000 121.400 46000 ---- ---- ---- ---- 115.400 -1.000 116.400 46500 ---- ---- ---- ---- 110.400 -1.000 111.400 47000 ---- ---- ---- ---- 105.500 -1.000 106.500 47500 ---- ---- ---- ---- 100.500 -1.000 101.500 48000 ---- ---- ---- ---- 95.500 -1.000 96.500 48500 ---- ---- ---- ---- 90.500 -1.000 91.500 49000 ---- ---- ---- ---- 85.600 -1.000 86.600 49500 ---- ---- ---- ---- 80.700 -0.900 81.600 50000 ---- ---- ---- ---- 75.700 -1.000 76.700 50500 ---- ---- ---- ---- 70.800 -0.900 71.700 51000 ---- ---- ---- ---- 65.800 -1.000 66.800 51500 ---- ---- ---- ---- 60.900 -0.900 61.800 52000 ---- ---- ---- ---- 56.000 -0.900 56.900 52500 ---- ---- ---- ---- 51.100 -0.900 52.000 53000 ---- ---- ---- ---- 46.200 -1.000 47.200 53500 ---- ---- ---- ---- 41.400 -0.900 42.300 54000 ---- ---- ---- ---- 36.600 -1.000 37.600 54500 ---- ---- ---- ---- 31.900 -1.000 32.900 55000 ---- ---- ---- ---- 27.200 -1.100 28.300 55500 ---- ---- ---- ---- 22.700 -1.200 23.900 56000 ---- ---- ---- ---- 18.400 -1.100 19.500 56500 ---- ---- ---- ---- 14.400 -1.000 15.400 57000 ---- ---- ---- ---- 10.600 -0.900 11.500 8 57500 ---- ---- 7.000 7.000 7.300 -0.800 8.100 58000 ---- ---- 4.600 4.600 4.700 -0.700 5.400 58500 ---- ---- 2.900 2.900 2.900 -0.500 3.400 59000 ---- ---- 1.700 1.700 1.600 -0.400 2.000 6 59500 ---- ---- 1.000 1.000 1.000 -0.200 1.200 60000 ---- ---- 0.600 0.600 0.600 -0.100 0.700 1 60500 ---- ---- ---- ---- 0.400 -0.100 0.500 61000 ---- ---- ---- ---- 0.300 -0.100 0.400 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- -0.100 0.100 67500 ---- ---- ---- ---- -0.100 0.100 MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 214.000 -0.800 214.800 36500 ---- ---- ---- ---- 209.000 -0.900 209.900 37000 ---- ---- ---- ---- 204.100 -0.800 204.900 37500 ---- ---- ---- ---- 199.200 -0.800 200.000 38000 ---- ---- ---- ---- 194.200 -0.800 195.000 38500 ---- ---- ---- ---- 189.300 -0.800 190.100 39000 ---- ---- ---- ---- 184.300 -0.800 185.100 39500 ---- ---- ---- ---- 179.400 -0.800 180.200 40000 ---- ---- ---- ---- 174.500 -0.700 175.200 40500 ---- ---- ---- ---- 169.500 -0.800 170.300 41000 ---- ---- ---- ---- 164.600 -0.800 165.400 41500 ---- ---- ---- ---- 159.700 -0.700 160.400 42000 ---- ---- ---- ---- 154.700 -0.800 155.500 42500 ---- ---- ---- ---- 149.800 -0.700 150.500 43000 ---- ---- ---- ---- 144.900 -0.700 145.600 43500 ---- ---- ---- ---- 139.900 -0.800 140.700 44000 ---- ---- ---- ---- 135.000 -0.700 135.700 44500 ---- ---- ---- ---- 130.000 -0.800 130.800 45000 ---- ---- ---- ---- 125.100 -0.800 125.900 45500 ---- ---- ---- ---- 120.200 -0.700 120.900 46000 ---- ---- ---- ---- 115.300 -0.700 116.000 46500 ---- ---- ---- ---- 110.300 -0.800 111.100 47000 ---- ---- ---- ---- 105.400 -0.800 106.200 47500 ---- ---- ---- ---- 100.500 -0.700 101.200 48000 ---- ---- ---- ---- 95.600 -0.700 96.300 48500 ---- ---- ---- ---- 90.600 -0.800 91.400 49000 ---- ---- ---- ---- 85.700 -0.800 86.500 49500 ---- ---- ---- ---- 80.800 -0.800 81.600 50000 ---- ---- ---- ---- 75.900 -0.900 76.800 50500 ---- ---- ---- ---- 71.000 -0.900 71.900 51000 ---- ---- ---- ---- 66.100 -1.000 67.100 51500 ---- ---- ---- ---- 61.200 -1.000 62.200 52000 ---- ---- ---- ---- 56.300 -1.100 57.400 52500 ---- ---- ---- ---- 51.700 -1.200 52.900 53000 ---- ---- ---- ---- 47.500 -1.000 48.500 53500 ---- ---- ---- ---- 42.600 -0.900 43.500 54000 ---- ---- ---- ---- 37.900 -0.900 38.800 54500 ---- ---- ---- ---- 33.400 -1.000 34.400 55000 ---- ---- ---- ---- 29.100 -0.900 30.000 55500 ---- ---- ---- ---- 25.000 -0.800 25.800 56000 ---- ---- ---- ---- 21.000 -0.800 21.800 1 56500 ---- ---- ---- ---- 17.200 -0.800 18.000 57000 ---- ---- ---- ---- 13.700 -0.800 14.500 57500 ---- ---- 10.400 10.400 10.600 -0.700 11.300 58000 ---- ---- 8.100 8.100 7.900 -0.700 8.600 58500 ---- ---- 5.900 5.900 5.700 -0.600 6.300 59000 ---- ---- 4.300 4.300 4.000 -0.500 4.500 4 59500 ---- ---- 3.000 3.000 2.700 -0.500 3.200 60000 ---- ---- ---- ---- 1.900 -0.300 2.200 23 60500 ---- ---- ---- ---- 1.300 -0.200 1.500 61000 ---- ---- ---- ---- 1.000 -0.100 1.100 61500 ---- ---- ---- ---- 0.700 -0.100 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 66500 ---- ---- ---- ---- 0.300 -0.100 0.400 67000 ---- ---- ---- ---- 0.300 -0.100 0.400 67500 ---- ---- ---- ---- 0.200 -0.200 0.400 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 203.700 -0.900 204.600 36500 ---- ---- ---- ---- 198.800 -0.800 199.600 37000 ---- ---- ---- ---- 193.800 -0.900 194.700 37500 ---- ---- ---- ---- 188.900 -0.900 189.800 38000 ---- ---- ---- ---- 184.000 -0.800 184.800 38500 ---- ---- ---- ---- 179.100 -0.800 179.900 39000 ---- ---- ---- ---- 174.100 -0.900 175.000 39500 ---- ---- ---- ---- 169.200 -0.900 170.100 40000 ---- ---- ---- ---- 164.300 -0.800 165.100 40500 ---- ---- ---- ---- 159.400 -0.800 160.200 41000 ---- ---- ---- ---- 154.500 -0.800 155.300 41500 ---- ---- ---- ---- 149.500 -0.900 150.400 42000 ---- ---- ---- ---- 144.600 -0.900 145.500 42500 ---- ---- ---- ---- 139.700 -0.900 140.600 43000 ---- ---- ---- ---- 134.800 -0.900 135.700 43500 ---- ---- ---- ---- 129.900 -0.800 130.700 44000 ---- ---- ---- ---- 125.000 -0.800 125.800 44500 ---- ---- ---- ---- 120.100 -0.800 120.900 45000 ---- ---- ---- ---- 115.200 -0.800 116.000 45500 ---- ---- ---- ---- 110.300 -0.800 111.100 46000 ---- ---- ---- ---- 105.400 -0.900 106.300 46500 ---- ---- ---- ---- 100.600 -0.800 101.400 47000 ---- ---- ---- ---- 95.700 -0.800 96.500 47500 ---- ---- ---- ---- 90.800 -0.900 91.700 48000 ---- ---- ---- ---- 86.000 -0.800 86.800 48500 ---- ---- ---- ---- 81.200 -0.800 82.000 49000 ---- ---- ---- ---- 76.400 -0.800 77.200 49500 ---- ---- ---- ---- 71.600 -0.800 72.400 50000 ---- ---- ---- ---- 66.900 -0.800 67.700 50500 ---- ---- ---- ---- 62.200 -0.800 63.000 51000 ---- ---- ---- ---- 57.500 -0.800 58.300 51500 ---- ---- ---- ---- 52.900 -0.800 53.700 52000 ---- ---- ---- ---- 48.300 -0.900 49.200 52500 ---- ---- ---- ---- 43.900 -0.800 44.700 53000 ---- ---- ---- ---- 39.500 -0.800 40.300 53500 ---- ---- ---- ---- 35.200 -0.800 36.000 54000 ---- ---- ---- ---- 31.000 -0.800 31.800 54500 ---- ---- ---- ---- 26.900 -0.900 27.800 55000 ---- ---- ---- ---- 23.100 -0.800 23.900 55500 ---- ---- ---- ---- 19.400 -0.800 20.200 56000 ---- ---- ---- ---- 16.000 -0.700 16.700 56500 ---- ---- ---- ---- 13.000 -0.600 13.600 57000 ---- ---- 10.700 10.700 10.300 -0.500 10.800 57500 ---- ---- ---- ---- 7.900 -0.500 8.400 58000 ---- ---- ---- ---- 6.000 -0.400 6.400 58500 ---- ---- ---- ---- 4.400 -0.400 4.800 59000 ---- ---- ---- ---- 3.300 -0.300 3.600 59500 ---- ---- ---- ---- 2.400 -0.200 2.600 60000 ---- ---- ---- ---- 1.700 -0.200 1.900 60500 ---- ---- ---- ---- 1.300 -0.100 1.400 61000 ---- ---- ---- ---- 1.000 -0.100 1.100 61500 ---- ---- ---- ---- 0.800 -0.100 0.900 62000 ---- ---- ---- ---- 0.700 0.000 0.700 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 193.100 -0.800 193.900 37500 ---- ---- ---- ---- 188.100 -0.900 189.000 38000 ---- ---- ---- ---- 183.200 -0.900 184.100 38500 ---- ---- ---- ---- 178.300 -0.900 179.200 39000 ---- ---- ---- ---- 173.400 -0.900 174.300 39500 ---- ---- ---- ---- 168.500 -0.900 169.400 40000 ---- ---- ---- ---- 163.700 -0.800 164.500 40500 ---- ---- ---- ---- 158.800 -0.800 159.600 41000 ---- ---- ---- ---- 153.900 -0.800 154.700 41500 ---- ---- ---- ---- 149.000 -0.800 149.800 42000 ---- ---- ---- ---- 144.100 -0.800 144.900 42500 ---- ---- ---- ---- 139.200 -0.800 140.000 43000 ---- ---- ---- ---- 134.300 -0.900 135.200 43500 ---- ---- ---- ---- 129.400 -0.900 130.300 44000 ---- ---- ---- ---- 124.600 -0.800 125.400 44500 ---- ---- ---- ---- 119.700 -0.900 120.600 45000 ---- ---- ---- ---- 114.800 -0.900 115.700 45500 ---- ---- ---- ---- 110.000 -0.900 110.900 46000 ---- ---- ---- ---- 105.200 -0.800 106.000 46500 ---- ---- ---- ---- 100.300 -0.900 101.200 47000 ---- ---- ---- ---- 95.500 -0.900 96.400 47500 ---- ---- ---- ---- 90.800 -0.800 91.600 48000 ---- ---- ---- ---- 86.000 -0.800 86.800 48500 ---- ---- ---- ---- 81.300 -0.800 82.100 49000 ---- ---- ---- ---- 76.500 -0.900 77.400 49500 ---- ---- ---- ---- 71.900 -0.800 72.700 50000 ---- ---- ---- ---- 67.200 -0.900 68.100 50500 ---- ---- ---- ---- 62.700 -0.800 63.500 51000 ---- ---- ---- ---- 58.100 -0.800 58.900 51500 ---- ---- ---- ---- 53.700 -0.800 54.500 52000 ---- ---- ---- ---- 49.300 -0.800 50.100 52500 ---- ---- ---- ---- 45.000 -0.700 45.700 53000 ---- ---- ---- ---- 40.700 -0.800 41.500 53500 ---- ---- ---- ---- 36.600 -0.700 37.300 54000 ---- ---- ---- ---- 32.600 -0.700 33.300 54500 ---- ---- ---- ---- 28.700 -0.700 29.400 55000 ---- ---- ---- ---- 25.000 -0.600 25.600 55500 ---- ---- ---- ---- 21.500 -0.500 22.000 56000 ---- ---- ---- ---- 18.200 -0.500 18.700 56500 ---- ---- ---- ---- 15.200 -0.400 15.600 57000 ---- ---- ---- ---- 12.400 -0.400 12.800 57500 ---- ---- ---- ---- 10.000 -0.300 10.300 58000 ---- ---- ---- ---- 7.800 -0.400 8.200 58500 ---- ---- ---- ---- 6.100 -0.300 6.400 59000 ---- ---- ---- ---- 4.700 -0.200 4.900 59500 ---- ---- ---- ---- 3.600 -0.200 3.800 60000 ---- ---- ---- ---- 2.700 -0.200 2.900 60500 ---- ---- ---- ---- 2.100 -0.100 2.200 61000 ---- ---- ---- ---- 1.700 0.000 1.700 61500 ---- ---- ---- ---- 1.300 -0.100 1.400 62000 ---- ---- ---- ---- 1.100 0.000 1.100 62500 ---- ---- ---- ---- 0.900 0.000 0.900 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.400 0.000 0.400 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 192.100 -0.800 192.900 37500 ---- ---- ---- ---- 187.200 -0.800 188.000 38000 ---- ---- ---- ---- 182.300 -0.900 183.200 38500 ---- ---- ---- ---- 177.500 -0.800 178.300 39000 ---- ---- ---- ---- 172.600 -0.800 173.400 39500 ---- ---- ---- ---- 167.700 -0.900 168.600 40000 ---- ---- ---- ---- 162.900 -0.800 163.700 40500 ---- ---- ---- ---- 158.000 -0.800 158.800 41000 ---- ---- ---- ---- 153.100 -0.900 154.000 41500 ---- ---- ---- ---- 148.300 -0.800 149.100 42000 ---- ---- ---- ---- 143.400 -0.900 144.300 42500 ---- ---- ---- ---- 138.600 -0.800 139.400 43000 ---- ---- ---- ---- 133.700 -0.900 134.600 43500 ---- ---- ---- ---- 128.900 -0.800 129.700 44000 ---- ---- ---- ---- 124.100 -0.800 124.900 44500 ---- ---- ---- ---- 119.300 -0.800 120.100 45000 ---- ---- ---- ---- 114.500 -0.800 115.300 45500 ---- ---- ---- ---- 109.700 -0.800 110.500 46000 ---- ---- ---- ---- 104.900 -0.800 105.700 46500 ---- ---- ---- ---- 100.200 -0.800 101.000 47000 ---- ---- ---- ---- 95.400 -0.900 96.300 47500 ---- ---- ---- ---- 90.700 -0.900 91.600 48000 ---- ---- ---- ---- 86.100 -0.800 86.900 48500 ---- ---- ---- ---- 81.400 -0.800 82.200 49000 ---- ---- ---- ---- 76.800 -0.800 77.600 49500 ---- ---- ---- ---- 72.300 -0.800 73.100 50000 ---- ---- ---- ---- 67.800 -0.800 68.600 50500 ---- ---- ---- ---- 63.300 -0.800 64.100 51000 ---- ---- ---- ---- 58.900 -0.800 59.700 51500 ---- ---- ---- ---- 54.600 -0.800 55.400 52000 ---- ---- ---- ---- 50.300 -0.800 51.100 52500 ---- ---- ---- ---- 46.100 -0.800 46.900 53000 ---- ---- ---- ---- 42.000 -0.800 42.800 53500 ---- ---- ---- ---- 38.000 -0.800 38.800 54000 ---- ---- ---- ---- 34.100 -0.700 34.800 54500 ---- ---- ---- ---- 30.300 -0.700 31.000 55000 ---- ---- ---- ---- 26.700 -0.600 27.300 55500 ---- ---- ---- ---- 23.300 -0.500 23.800 56000 ---- ---- ---- ---- 20.000 -0.500 20.500 56500 ---- ---- ---- ---- 17.100 -0.400 17.500 57000 ---- ---- ---- ---- 14.400 -0.300 14.700 57500 ---- ---- ---- ---- 11.900 -0.300 12.200 58000 ---- ---- ---- ---- 9.800 -0.300 10.100 58500 ---- ---- ---- ---- 8.000 -0.200 8.200 59000 ---- ---- ---- ---- 6.400 -0.300 6.700 59500 ---- ---- ---- ---- 5.100 -0.300 5.400 60000 ---- ---- ---- ---- 4.100 -0.200 4.300 60500 ---- ---- ---- ---- 3.300 -0.100 3.400 61000 ---- ---- ---- ---- 2.600 -0.100 2.700 61500 ---- ---- ---- ---- 2.100 -0.100 2.200 62000 ---- ---- ---- ---- 1.700 -0.100 1.800 62500 ---- ---- ---- ---- 1.400 -0.100 1.500 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 1.000 -0.100 1.100 64000 ---- ---- ---- ---- 0.900 0.000 0.900 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.700 -0.100 0.800 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.600 0.000 0.600 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 168.500 -0.900 169.400 39000 ---- ---- ---- ---- 163.600 -1.000 164.600 39500 ---- ---- ---- ---- 158.800 -0.900 159.700 40000 ---- ---- ---- ---- 154.000 -0.900 154.900 40500 ---- ---- ---- ---- 149.100 -1.000 150.100 41000 ---- ---- ---- ---- 144.300 -1.000 145.300 41500 ---- ---- ---- ---- 139.500 -1.000 140.500 42000 ---- ---- ---- ---- 134.700 -1.000 135.700 42500 ---- ---- ---- ---- 129.900 -1.000 130.900 43000 ---- ---- ---- ---- 125.100 -1.000 126.100 43500 ---- ---- ---- ---- 120.300 -1.000 121.300 44000 ---- ---- ---- ---- 115.600 -0.900 116.500 44500 ---- ---- ---- ---- 110.800 -1.000 111.800 45000 ---- ---- ---- ---- 106.100 -0.900 107.000 45500 ---- ---- ---- ---- 101.400 -0.900 102.300 46000 ---- ---- ---- ---- 96.700 -0.900 97.600 46500 ---- ---- ---- ---- 92.000 -1.000 93.000 47000 ---- ---- ---- ---- 87.400 -0.900 88.300 47500 ---- ---- ---- ---- 82.800 -0.900 83.700 48000 ---- ---- ---- ---- 78.200 -1.000 79.200 48500 ---- ---- ---- ---- 73.700 -0.900 74.600 49000 ---- ---- ---- ---- 69.200 -0.900 70.100 49500 ---- ---- ---- ---- 64.800 -0.900 65.700 50000 ---- ---- ---- ---- 60.400 -0.900 61.300 50500 ---- ---- ---- ---- 56.100 -0.900 57.000 51000 ---- ---- ---- ---- 51.900 -0.900 52.800 51500 ---- ---- ---- ---- 47.800 -0.800 48.600 52000 ---- ---- ---- ---- 43.700 -0.900 44.600 52500 ---- ---- ---- ---- 39.800 -0.800 40.600 53000 ---- ---- ---- ---- 36.000 -0.800 36.800 53500 ---- ---- ---- ---- 32.300 -0.800 33.100 54000 ---- ---- ---- ---- 28.800 -0.700 29.500 54500 ---- ---- ---- ---- 25.400 -0.800 26.200 55000 ---- ---- ---- ---- 22.300 -0.700 23.000 55500 ---- ---- ---- ---- 19.400 -0.600 20.000 56000 ---- ---- ---- ---- 16.600 -0.600 17.200 56500 ---- ---- ---- ---- 14.100 -0.600 14.700 57000 ---- ---- ---- ---- 11.800 -0.600 12.400 57500 ---- ---- ---- ---- 9.800 -0.500 10.300 58000 ---- ---- ---- ---- 8.100 -0.400 8.500 58500 ---- ---- ---- ---- 6.600 -0.400 7.000 59000 ---- ---- ---- ---- 5.400 -0.200 5.600 59500 ---- ---- ---- ---- 4.300 -0.200 4.500 60000 ---- ---- ---- ---- 3.300 -0.200 3.500 60500 ---- ---- ---- ---- 2.600 -0.100 2.700 61000 ---- ---- ---- ---- 1.900 -0.100 2.000 61500 ---- ---- ---- ---- 1.400 -0.100 1.500 62000 ---- ---- ---- ---- 1.100 0.000 1.100 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 167.700 -1.000 168.700 39000 ---- ---- ---- ---- 162.900 -1.000 163.900 39500 ---- ---- ---- ---- 158.100 -1.000 159.100 40000 ---- ---- ---- ---- 153.300 -1.000 154.300 40500 ---- ---- ---- ---- 148.500 -1.000 149.500 41000 ---- ---- ---- ---- 143.800 -0.900 144.700 41500 ---- ---- ---- ---- 139.000 -1.000 140.000 42000 ---- ---- ---- ---- 134.200 -1.000 135.200 42500 ---- ---- ---- ---- 129.500 -1.000 130.500 43000 ---- ---- ---- ---- 124.800 -1.000 125.800 43500 ---- ---- ---- ---- 120.100 -0.900 121.000 44000 ---- ---- ---- ---- 115.400 -0.900 116.300 44500 ---- ---- ---- ---- 110.700 -1.000 111.700 45000 ---- ---- ---- ---- 106.000 -1.000 107.000 45500 ---- ---- ---- ---- 101.400 -1.000 102.400 46000 ---- ---- ---- ---- 96.700 -1.000 97.700 46500 ---- ---- ---- ---- 92.200 -1.000 93.200 47000 ---- ---- ---- ---- 87.600 -1.000 88.600 47500 ---- ---- ---- ---- 83.100 -1.000 84.100 48000 ---- ---- ---- ---- 78.600 -1.000 79.600 48500 ---- ---- ---- ---- 74.200 -1.000 75.200 49000 ---- ---- ---- ---- 69.800 -1.000 70.800 49500 ---- ---- ---- ---- 65.500 -0.900 66.400 50000 ---- ---- ---- ---- 61.200 -1.000 62.200 50500 ---- ---- ---- ---- 57.000 -1.000 58.000 51000 ---- ---- ---- ---- 52.900 -0.900 53.800 51500 ---- ---- ---- ---- 48.900 -0.900 49.800 52000 ---- ---- ---- ---- 45.000 -0.800 45.800 52500 ---- ---- ---- ---- 41.100 -0.900 42.000 53000 ---- ---- ---- ---- 37.400 -0.800 38.200 53500 ---- ---- ---- ---- 33.800 -0.800 34.600 54000 ---- ---- ---- ---- 30.400 -0.800 31.200 54500 ---- ---- ---- ---- 27.200 -0.700 27.900 55000 ---- ---- ---- ---- 24.100 -0.700 24.800 55500 ---- ---- ---- ---- 21.200 -0.700 21.900 56000 ---- ---- ---- ---- 18.500 -0.600 19.100 56500 ---- ---- ---- ---- 16.000 -0.600 16.600 57000 ---- ---- ---- ---- 13.700 -0.600 14.300 57500 ---- ---- ---- ---- 11.600 -0.600 12.200 58000 ---- ---- ---- ---- 9.800 -0.500 10.300 58500 ---- ---- ---- ---- 8.200 -0.500 8.700 59000 ---- ---- ---- ---- 6.800 -0.400 7.200 59500 ---- ---- ---- ---- 5.500 -0.400 5.900 60000 ---- ---- ---- ---- 4.400 -0.400 4.800 60500 ---- ---- ---- ---- 3.500 -0.400 3.900 61000 ---- ---- ---- ---- 2.800 -0.300 3.100 61500 ---- ---- ---- ---- 2.100 -0.300 2.400 62000 ---- ---- ---- ---- 1.600 -0.200 1.800 62500 ---- ---- ---- ---- 1.200 -0.200 1.400 63000 ---- ---- ---- ---- 0.900 -0.100 1.000 63500 ---- ---- ---- ---- 0.600 -0.200 0.800 64000 ---- ---- ---- ---- 0.400 -0.100 0.500 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.200 -0.100 0.300 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 162.400 -0.900 163.300 39500 ---- ---- ---- ---- 157.600 -1.000 158.600 40000 ---- ---- ---- ---- 152.800 -1.000 153.800 40500 ---- ---- ---- ---- 148.100 -1.000 149.100 41000 ---- ---- ---- ---- 143.400 -0.900 144.300 41500 ---- ---- ---- ---- 138.600 -1.000 139.600 42000 ---- ---- ---- ---- 133.900 -1.000 134.900 42500 ---- ---- ---- ---- 129.200 -1.000 130.200 43000 ---- ---- ---- ---- 124.500 -1.000 125.500 43500 ---- ---- ---- ---- 119.800 -1.000 120.800 44000 ---- ---- ---- ---- 115.200 -1.000 116.200 44500 ---- ---- ---- ---- 110.500 -1.100 111.600 45000 ---- ---- ---- ---- 105.900 -1.100 107.000 45500 ---- ---- ---- ---- 101.400 -1.000 102.400 46000 ---- ---- ---- ---- 96.800 -1.000 97.800 46500 ---- ---- ---- ---- 92.300 -1.000 93.300 47000 ---- ---- ---- ---- 87.800 -1.000 88.800 47500 ---- ---- ---- ---- 83.300 -1.000 84.300 48000 ---- ---- ---- ---- 78.900 -1.000 79.900 48500 ---- ---- ---- ---- 74.600 -1.000 75.600 49000 ---- ---- ---- ---- 70.300 -1.000 71.300 49500 ---- ---- ---- ---- 66.000 -1.000 67.000 50000 ---- ---- ---- ---- 61.800 -1.000 62.800 50500 ---- ---- ---- ---- 57.700 -1.000 58.700 51000 ---- ---- ---- ---- 53.700 -0.900 54.600 51500 ---- ---- ---- ---- 49.800 -0.900 50.700 52000 ---- ---- ---- ---- 45.900 -0.900 46.800 52500 ---- ---- ---- ---- 42.200 -0.800 43.000 53000 ---- ---- ---- ---- 38.500 -0.800 39.300 53500 ---- ---- ---- ---- 35.000 -0.800 35.800 54000 ---- ---- ---- ---- 31.600 -0.800 32.400 54500 ---- ---- ---- ---- 28.400 -0.800 29.200 55000 ---- ---- ---- ---- 25.400 -0.700 26.100 55500 ---- ---- ---- ---- 22.600 -0.600 23.200 56000 ---- ---- ---- ---- 19.900 -0.600 20.500 56500 ---- ---- ---- ---- 17.400 -0.600 18.000 57000 ---- ---- ---- ---- 15.100 -0.500 15.600 57500 ---- ---- ---- ---- 13.000 -0.500 13.500 58000 ---- ---- ---- ---- 11.100 -0.500 11.600 58500 ---- ---- ---- ---- 9.400 -0.500 9.900 59000 ---- ---- ---- ---- 7.900 -0.500 8.400 59500 ---- ---- ---- ---- 6.600 -0.500 7.100 60000 ---- ---- ---- ---- 5.400 -0.600 6.000 60500 ---- ---- ---- ---- 4.400 -0.600 5.000 61000 ---- ---- ---- ---- 3.600 -0.500 4.100 61500 ---- ---- ---- ---- 2.800 -0.500 3.300 62000 ---- ---- ---- ---- 2.200 -0.500 2.700 62500 ---- ---- ---- ---- 1.700 -0.400 2.100 63000 ---- ---- ---- ---- 1.300 -0.400 1.700 63500 ---- ---- ---- ---- 1.000 -0.300 1.300 64000 ---- ---- ---- ---- 0.700 -0.300 1.000 64500 ---- ---- ---- ---- 0.500 -0.300 0.800 65000 ---- ---- ---- ---- 0.400 -0.200 0.600 65500 ---- ---- ---- ---- 0.200 -0.200 0.400 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 140.400 -1.000 141.400 41000 ---- ---- ---- ---- 135.700 -1.000 136.700 41500 ---- ---- ---- ---- 131.000 -1.000 132.000 42000 ---- ---- ---- ---- 126.300 -1.100 127.400 42500 ---- ---- ---- ---- 121.700 -1.000 122.700 43000 ---- ---- ---- ---- 117.100 -1.000 118.100 43500 ---- ---- ---- ---- 112.500 -1.000 113.500 44000 ---- ---- ---- ---- 107.900 -1.000 108.900 44500 ---- ---- ---- ---- 103.300 -1.100 104.400 45000 ---- ---- ---- ---- 98.800 -1.000 99.800 45500 ---- ---- ---- ---- 94.300 -1.100 95.400 46000 ---- ---- ---- ---- 89.900 -1.000 90.900 46500 ---- ---- ---- ---- 85.400 -1.100 86.500 47000 ---- ---- ---- ---- 81.100 -1.000 82.100 47500 ---- ---- ---- ---- 76.800 -1.000 77.800 48000 ---- ---- ---- ---- 72.500 -1.000 73.500 48500 ---- ---- ---- ---- 68.300 -1.000 69.300 49000 ---- ---- ---- ---- 64.100 -1.000 65.100 49500 ---- ---- ---- ---- 60.000 -1.000 61.000 50000 ---- ---- ---- ---- 56.000 -1.000 57.000 50500 ---- ---- ---- ---- 52.100 -0.900 53.000 51000 ---- ---- ---- ---- 48.300 -0.900 49.200 51500 ---- ---- ---- ---- 44.500 -0.900 45.400 52000 ---- ---- ---- ---- 40.900 -0.900 41.800 52500 ---- ---- ---- ---- 37.400 -0.800 38.200 53000 ---- ---- ---- ---- 34.000 -0.800 34.800 53500 ---- ---- ---- ---- 30.800 -0.800 31.600 54000 ---- ---- ---- ---- 27.800 -0.700 28.500 54500 ---- ---- ---- ---- 24.900 -0.700 25.600 55000 ---- ---- ---- ---- 22.100 -0.700 22.800 55500 ---- ---- ---- ---- 19.500 -0.700 20.200 56000 ---- ---- ---- ---- 17.100 -0.600 17.700 56500 ---- ---- ---- ---- 14.900 -0.500 15.400 57000 ---- ---- ---- ---- 12.900 -0.400 13.300 57500 ---- ---- ---- ---- 11.100 -0.400 11.500 58000 ---- ---- ---- ---- 9.500 -0.400 9.900 58500 ---- ---- ---- ---- 8.100 -0.300 8.400 59000 ---- ---- ---- ---- 6.800 -0.300 7.100 59500 ---- ---- ---- ---- 5.700 -0.300 6.000 60000 ---- ---- ---- ---- 4.800 -0.200 5.000 60500 ---- ---- ---- ---- 3.900 -0.200 4.100 61000 ---- ---- ---- ---- 3.200 -0.100 3.300 61500 ---- ---- ---- ---- 2.600 -0.100 2.700 62000 ---- ---- ---- ---- 2.000 -0.200 2.200 62500 ---- ---- ---- ---- 1.600 -0.100 1.700 63000 ---- ---- ---- ---- 1.300 0.000 1.300 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.700 -0.100 0.800 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.400 0.000 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 130.800 -1.000 131.800 42000 ---- ---- ---- ---- 126.200 -1.000 127.200 42500 ---- ---- ---- ---- 121.600 -1.000 122.600 43000 ---- ---- ---- ---- 117.000 -1.000 118.000 43500 ---- ---- ---- ---- 112.400 -1.100 113.500 44000 ---- ---- ---- ---- 107.900 -1.000 108.900 44500 ---- ---- ---- ---- 103.400 -1.000 104.400 45000 ---- ---- ---- ---- 98.900 -1.100 100.000 45500 ---- ---- ---- ---- 94.500 -1.000 95.500 46000 ---- ---- ---- ---- 90.100 -1.000 91.100 46500 ---- ---- ---- ---- 85.800 -1.000 86.800 47000 ---- ---- ---- ---- 81.500 -1.000 82.500 47500 ---- ---- ---- ---- 77.200 -1.000 78.200 48000 ---- ---- ---- ---- 73.000 -1.000 74.000 48500 ---- ---- ---- ---- 68.800 -1.000 69.800 49000 ---- ---- ---- ---- 64.800 -0.900 65.700 49500 ---- ---- ---- ---- 60.700 -1.000 61.700 50000 ---- ---- ---- ---- 56.800 -1.000 57.800 50500 ---- ---- ---- ---- 52.900 -1.000 53.900 51000 ---- ---- ---- ---- 49.200 -0.900 50.100 51500 ---- ---- ---- ---- 45.500 -0.900 46.400 52000 ---- ---- ---- ---- 41.900 -0.900 42.800 52500 ---- ---- ---- ---- 38.500 -0.800 39.300 53000 ---- ---- ---- ---- 35.200 -0.700 35.900 53500 ---- ---- ---- ---- 32.000 -0.800 32.800 54000 ---- ---- ---- ---- 29.000 -0.700 29.700 54500 ---- ---- ---- ---- 26.100 -0.700 26.800 55000 ---- ---- ---- ---- 23.400 -0.700 24.100 55500 ---- ---- ---- ---- 20.800 -0.600 21.400 56000 ---- ---- ---- ---- 18.400 -0.500 18.900 56500 ---- ---- ---- ---- 16.200 -0.400 16.600 57000 ---- ---- ---- ---- 14.100 -0.400 14.500 57500 ---- ---- ---- ---- 12.300 -0.400 12.700 58000 ---- ---- ---- ---- 10.600 -0.400 11.000 58500 ---- ---- ---- ---- 9.100 -0.400 9.500 59000 ---- ---- ---- ---- 7.800 -0.400 8.200 59500 ---- ---- ---- ---- 6.600 -0.300 6.900 60000 ---- ---- ---- ---- 5.500 -0.400 5.900 60500 ---- ---- ---- ---- 4.600 -0.300 4.900 61000 ---- ---- ---- ---- 3.700 -0.400 4.100 61500 ---- ---- ---- ---- 3.000 -0.400 3.400 62000 ---- ---- ---- ---- 2.400 -0.400 2.800 62500 ---- ---- ---- ---- 1.900 -0.400 2.300 63000 ---- ---- ---- ---- 1.500 -0.300 1.800 63500 ---- ---- ---- ---- 1.200 -0.200 1.400 64000 ---- ---- ---- ---- 0.900 -0.200 1.100 64500 ---- ---- ---- ---- 0.700 -0.200 0.900 65000 ---- ---- ---- ---- 0.500 -0.200 0.700 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 108.000 -1.000 109.000 44500 ---- ---- ---- ---- 103.500 -1.100 104.600 45000 ---- ---- ---- ---- 99.100 -1.100 100.200 45500 ---- ---- ---- ---- 94.800 -1.000 95.800 46000 ---- ---- ---- ---- 90.400 -1.100 91.500 46500 ---- ---- ---- ---- 86.100 -1.100 87.200 47000 ---- ---- ---- ---- 81.900 -1.000 82.900 47500 ---- ---- ---- ---- 77.700 -1.000 78.700 48000 ---- ---- ---- ---- 73.600 -1.000 74.600 48500 ---- ---- ---- ---- 69.500 -1.000 70.500 49000 ---- ---- ---- ---- 65.500 -1.000 66.500 49500 ---- ---- ---- ---- 61.600 -0.900 62.500 50000 ---- ---- ---- ---- 57.700 -0.900 58.600 50500 ---- ---- ---- ---- 53.900 -0.900 54.800 51000 ---- ---- ---- ---- 50.200 -0.900 51.100 51500 ---- ---- ---- ---- 46.600 -0.900 47.500 52000 ---- ---- ---- ---- 43.100 -0.800 43.900 52500 ---- ---- ---- ---- 39.700 -0.800 40.500 53000 ---- ---- ---- ---- 36.400 -0.800 37.200 53500 ---- ---- ---- ---- 33.300 -0.800 34.100 54000 ---- ---- ---- ---- 30.300 -0.800 31.100 54500 ---- ---- ---- ---- 27.500 -0.700 28.200 55000 ---- ---- ---- ---- 24.800 -0.700 25.500 55500 ---- ---- ---- ---- 22.200 -0.600 22.800 56000 ---- ---- ---- ---- 19.800 -0.500 20.300 56500 ---- ---- ---- ---- 17.500 -0.500 18.000 57000 ---- ---- ---- ---- 15.400 -0.500 15.900 57500 ---- ---- ---- ---- 13.500 -0.500 14.000 58000 ---- ---- ---- ---- 11.800 -0.400 12.200 58500 ---- ---- ---- ---- 10.300 -0.400 10.700 59000 ---- ---- ---- ---- 8.800 -0.500 9.300 59500 ---- ---- ---- ---- 7.600 -0.400 8.000 60000 ---- ---- ---- ---- 6.400 -0.500 6.900 60500 ---- ---- ---- ---- 5.400 -0.400 5.800 61000 ---- ---- ---- ---- 4.500 -0.400 4.900 61500 ---- ---- ---- ---- 3.700 -0.400 4.100 62000 ---- ---- ---- ---- 3.000 -0.400 3.400 62500 ---- ---- ---- ---- 2.500 -0.300 2.800 63000 ---- ---- ---- ---- 2.000 -0.300 2.300 63500 ---- ---- ---- ---- 1.600 -0.300 1.900 64000 ---- ---- ---- ---- 1.200 -0.300 1.500 64500 ---- ---- ---- ---- 0.900 -0.300 1.200 65000 ---- ---- ---- ---- 0.700 -0.200 0.900 *** END OF REPORT ***