FINAL PRE-CLEARING PRICES AS OF 06/30/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66195 .66735B .66065A .66660B .66670 +.00445 260 .66225 276 417 AUG23 .66130 .66790B .66115A .66705B .66720 +.00445 133 .66275 43 248 SEP23 .66300 .66850 .66170 .66780 .66780 +.00445 88000 .66335 105234 141686 OCT23 ---- ---- ---- ---- .66830 +.00445 .66385 DEC23 .66485 .67000B .66330A .66925B .66935 +.00450 71 .66485 448 688 MAR24 ---- ---- ---- .66485A .67060 +.00445 .66615 89 JUN24 ---- .67105B .66580A .66575A .67130 +.00435 .66695 19 SEP24 ---- .67115B .66620A .66620A .67115 +.00440 .66675 DEC24 ---- .67095B .66580A .67095B .67080 +.00450 .66630 1 MAR25 ---- ---- ---- ---- .67040 +.00450 .66590 1 JUN25 ---- ---- ---- ---- .67005 +.00455 .66550 SEP25 ---- ---- ---- ---- .66900 +.00450 .66450 DEC25 ---- ---- ---- ---- .66770 +.00430 .66340 MAR26 ---- ---- ---- ---- .66640 +.00410 .66230 JUN26 ---- ---- ---- ---- .66515 +.00395 .66120 SEP26 ---- ---- ---- ---- .66385 +.00375 .66010 DEC26 ---- ---- ---- ---- .66260 +.00360 .65900 MAR27 ---- ---- ---- ---- .66130 +.00340 .65790 JUN27 ---- ---- ---- ---- .66000 +.00320 .65680 SEP27 ---- ---- ---- ---- .65875 +.00305 .65570 DEC27 ---- ---- ---- ---- .65745 +.00290 .65455 MAR28 ---- ---- ---- ---- .65620 +.00275 .65345 JUN28 ---- ---- ---- ---- .65485 +.00255 .65230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88464 106001 143149 NB CME BRITISH POUND FUTURES JUL23 1.2614 1.2728B 1.2601 1.2694A 1.2697 +.0082 201 1.2615 188 1101 AUG23 1.2616 1.2730B 1.2603 1.2701B 1.2699 +.0082 258 1.2617 217 656 SEP23 1.2614 1.2731 1.2603 1.2701 1.2699 +.0082 106000 1.2617 105574 208033 OCT23 ---- 1.2661B ---- 1.2661B 1.2697 +.0081 1.2616 DEC23 1.2626 1.2717 1.2593A 1.2685A 1.2686 +.0080 234 1.2606 157 11127 MAR24 ---- ---- ---- 1.2580A 1.2670 +.0079 1.2591 8 217 JUN24 1.2624 1.2665B 1.2554A 1.2671B 1.2641 +.0078 5 1.2563 2 82 SEP24 ---- 1.2627B ---- 1.2627B 1.2602 +.0078 1.2524 47 DEC24 ---- 1.2583B ---- 1.2583B 1.2559 +.0077 1.2482 MAR25 ---- ---- ---- ---- 1.2517 +.0076 1.2441 JUN25 ---- ---- ---- ---- 1.2476 +.0076 1.2400 SEP25 ---- ---- ---- ---- 1.2446 +.0073 1.2373 DEC25 ---- ---- ---- ---- 1.2421 +.0072 1.2349 MAR26 ---- ---- ---- ---- 1.2395 +.0070 1.2325 JUN26 ---- ---- ---- ---- 1.2370 +.0069 1.2301 SEP26 ---- ---- ---- ---- 1.2344 +.0067 1.2277 DEC26 ---- ---- ---- ---- 1.2319 +.0066 1.2253 MAR27 ---- ---- ---- ---- 1.2293 +.0064 1.2229 JUN27 ---- ---- ---- ---- 1.2268 +.0063 1.2205 SEP27 ---- ---- ---- ---- 1.2242 +.0061 1.2181 DEC27 ---- ---- ---- ---- 1.2217 +.0060 1.2157 MAR28 ---- ---- ---- ---- 1.2191 +.0058 1.2133 JUN28 ---- ---- ---- ---- 1.2165 +.0057 1.2108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106698 106146 221263 CD CANADIAN DOLLAR FUTURES JUL23 .75530 .75730B .75290A .75485A .75555 +.00040 10 .75515 6 661 AUG23 .75550 .75760B .75320 .75760B .75590 +.00040 8 .75550 7 162 SEP23 .75560 .75810 .75340 .75550 .75630 +.00040 76692 .75590 63269 161263 OCT23 ---- ---- ---- ---- .75665 +.00045 .75620 DEC23 .75650 .75900B .75460 .75755B .75730 +.00040 123 .75690 158 3341 MAR24 ---- ---- ---- .75595A .75845 +.00040 .75805 299 JUN24 ---- .76020B .75650A .75650A .75905 +.00055 .75850 70 SEP24 ---- .76025B .75685A .75685A .75920 +.00080 .75840 11 DEC24 ---- .76010B .75665A .75665A .75900 +.00080 .75820 3 MAR25 ---- ---- ---- ---- .75890 +.00090 .75800 JUN25 ---- ---- ---- ---- .75885 +.00100 .75785 SEP25 ---- ---- ---- ---- .75925 +.00115 .75810 DEC25 ---- ---- ---- ---- .75980 +.00140 .75840 MAR26 ---- ---- ---- ---- .76035 +.00160 .75875 JUN26 ---- ---- ---- ---- .76090 +.00180 .75910 SEP26 ---- ---- ---- ---- .76145 +.00205 .75940 DEC26 ---- ---- ---- ---- .76205 +.00230 .75975 MAR27 ---- ---- ---- ---- .76260 +.00250 .76010 JUN27 ---- ---- ---- ---- .76315 +.00270 .76045 SEP27 ---- ---- ---- ---- .76370 +.00295 .76075 DEC27 ---- ---- ---- ---- .76425 +.00315 .76110 MAR28 ---- ---- ---- ---- .76485 +.00340 .76145 JUN28 ---- ---- ---- ---- .76545 +.00365 .76180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76833 63440 165810 SF CME SWISS FRANC FUTURES SEP23 1.12075 1.12810 1.11790 1.12620 1.12635+.00580 18852 1.12055 17375 37210 DEC23 1.13195 1.13955 1.12900 1.13670A 1.13735+.00570 24 1.13165 33 336 MAR24 ---- 1.14990B 1.14090A 1.14990B 1.14880+.00575 1.14305 73 JUN24 ---- 1.15965B 1.15085A 1.15965B 1.15855+.00590 1.15265 27 SEP24 ---- ---- ---- ---- 1.16655+.00605 1.16050 15 DEC24 ---- ---- ---- ---- 1.17430+.00630 1.16800 8 MAR25 ---- ---- ---- ---- 1.18210+.00645 1.17565 JUN25 ---- ---- ---- ---- 1.19005+.00670 1.18335 SEP25 ---- ---- ---- ---- 1.19650+.00680 1.18970 DEC25 ---- ---- ---- ---- 1.20260+.00680 1.19580 MAR26 ---- ---- ---- ---- 1.20870+.00680 1.20190 JUN26 ---- ---- ---- ---- 1.21490+.00680 1.20810 SEP26 ---- ---- ---- ---- 1.22115+.00675 1.21440 DEC26 ---- ---- ---- ---- 1.22750+.00680 1.22070 MAR27 ---- ---- ---- ---- 1.23385+.00675 1.22710 JUN27 ---- ---- ---- ---- 1.24030+.00670 1.23360 SEP27 ---- ---- ---- ---- 1.24685+.00670 1.24015 DEC27 ---- ---- ---- ---- 1.25345+.00670 1.24675 MAR28 ---- ---- ---- ---- 1.26010+.00670 1.25340 JUN28 ---- ---- ---- ---- 1.26710+.00665 1.26045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18876 17408 37669 EC CME EURO FX FUTURES JUL23 .087200 1.093850 .084300 .091550A 1.09185+.004300 870 .087550 528 1629 AUG23 .088900 1.095350B .085850A .093550B 1.09335+.004250 91 .089100 130 606 SEP23 .090650 1.097350 .087600 .095300 1.09530+.004250 196702 .091050 206971 715180 OCT23 ---- 1.092900B ---- .092900B 1.09695+.004250 .092700 DEC23 .095800 1.102150B .092700A .099900A 1.10020+.004250 987 .095950 524 7975 MAR24 .101350 1.103800 .098350 .107600B 1.10560+.004200 29 .101400 12 1599 JUN24 .102750 1.111700B .102750 .111750B 1.10980+.004200 2 .105600 11 531 SEP24 .111600 1.115200B .106700A .115200B 1.11310+.004200 10 .108900 12 210 DEC24 ---- 1.118000B .109950A .118000B 1.11610+.004400 .111700 11 138 MAR25 ---- ---- ---- ---- 1.11915+.004550 .114600 JUN25 ---- ---- ---- ---- 1.12220+.004650 .117550 SEP25 ---- ---- ---- ---- 1.12500+.004700 .120300 DEC25 ---- ---- ---- ---- 1.12775+.004750 .123000 MAR26 ---- ---- ---- ---- 1.13050+.004800 .125700 JUN26 ---- ---- ---- ---- 1.13325+.004900 .128350 SEP26 ---- ---- ---- ---- 1.13600+.004950 .131050 DEC26 ---- ---- ---- ---- 1.13875+.005000 .133750 MAR27 ---- ---- ---- ---- 1.14145+.005000 .136450 JUN27 ---- ---- ---- ---- 1.14420+.005050 .139150 SEP27 ---- ---- ---- ---- 1.14695+.005100 .141850 DEC27 ---- ---- ---- ---- 1.14970+.005150 .144550 MAR28 ---- ---- ---- ---- 1.15245+.005250 .147200 JUN28 ---- ---- ---- ---- 1.15530+.005250 .150050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198691 208199 727868 JY CME JAPANESE YEN FUTURES JUL23 0069185 .0069490B 0069080A 0069445B .006944.0000265 1488 0069180 811 4378 AUG23 0069400 .0069785B 0069385A 0069745B .006974.0000265 83 0069480 90 229 SEP23 0069905 .0070175 0069755 0070130A .007012.0000265 164002 0069860 184365 256092 OCT23 ---- ---- ---- ---- .007045.0000265 0070185 1 1 DEC23 0070840 .0071185 0070800 0071140A .007116.0000265 34 0070895 178 518 MAR24 0072130 .0072130 0072095 0072310B .007226.0000265 2 0072000 1 58 JUN24 ---- .0073315B 0072960A 0073325B .007328.0000265 0073015 51 SEP24 ---- .0074255B 0073915A 0074255B .007421.0000260 0073950 4 DEC24 ---- .0075170B ---- 0075170B .007502.0000275 0074750 1 2 MAR25 ---- ---- ---- ---- .007591.0000280 0075630 JUN25 ---- ---- ---- ---- .007681.0000285 0076530 SEP25 ---- ---- ---- ---- .007756.0000300 0077260 DEC25 ---- ---- ---- ---- .007826.0000295 0077965 MAR26 ---- ---- ---- ---- .007897.0000290 0078680 JUN26 ---- ---- ---- ---- .007969.0000290 0079405 SEP26 ---- ---- ---- ---- .008043.0000290 0080145 DEC26 ---- ---- ---- ---- .008119.0000290 0080900 MAR27 ---- ---- ---- ---- .008195.0000285 0081670 JUN27 ---- ---- ---- ---- .008273.0000280 0082455 SEP27 ---- ---- ---- ---- .008353.0000280 0083255 DEC27 ---- ---- ---- ---- .008434.0000275 0084070 MAR28 ---- ---- ---- ---- .008517.0000265 0084905 JUN28 ---- ---- ---- ---- .008605.0000265 0085790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165609 185447 261333 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.270 0.450 5.820 6100 ---- ---- ---- ---- 5.770 0.440 5.330 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- ---- ---- ---- 4.770 0.440 4.330 6250 ---- 4.200 3.820 4.200 4.270 0.430 3.840 6300 ---- 3.810 3.330 3.810 3.780 0.430 3.350 6350 ---- 3.310 2.840 3.310 3.280 0.420 2.860 6400 ---- 2.820 2.350 2.820 2.800 0.420 2.380 6425 ---- 2.580 2.120 2.580 2.550 0.410 2.140 6450 ---- 2.340 1.890 2.340 2.320 0.410 1.910 6475 ---- 2.100 1.660 2.100 2.080 0.400 1.680 6500 ---- 1.870 1.440 1.870 1.850 0.380 1.470 6525 ---- 1.650 1.240 1.650 1.630 0.370 1.260 6550 ---- 1.430 1.050 1.050 1.410 0.340 1.070 6575 ---- 1.230 0.810 0.810 1.200 0.310 0.890 6600 ---- 1.030 0.660 0.660 1.010 0.290 0.720 6625 ---- 0.850 0.520 0.520 0.830 0.250 0.580 6650 ---- 0.700 0.400 0.400 0.670 0.220 0.450 2 2 6675 ---- 0.560 0.320 0.320 0.530 0.180 0.350 6700 ---- 0.430 0.240 0.240 0.410 0.150 0.260 2 3 6725 ---- 0.320 0.180 0.180 0.310 0.120 0.190 47 6750 ---- 0.240 0.130 0.130 0.230 0.090 0.140 1 2 6775 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6 6800 ---- 0.120 ---- 0.120 0.120 0.050 0.070 4 4 6825 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6875 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 22 6925 ---- ---- ---- ---- 0.030 0.010 0.020 6950 ---- ---- ---- ---- 0.020 0.005 0.015 6975 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- ---- ---- ---- 0.015 0.005 0.010 274 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 5 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 2 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6400 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6425 ---- ---- 0.035 0.035 0.030 -0.030 0.060 2 6450 ---- ---- 0.040 0.040 0.040 -0.040 0.080 4 6475 ---- ---- 0.060 0.060 0.050 -0.050 0.100 4 6500 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 1 1 6525 ---- 0.190 0.100 0.190 0.100 -0.080 0.180 16 6550 ---- 0.250 0.130 0.250 0.130 -0.110 0.240 45 6575 ---- 0.330 0.180 0.330 0.180 -0.130 0.310 2 6600 ---- 0.420 0.230 0.420 0.230 -0.160 0.390 5 6625 ---- 0.540 0.300 0.540 0.310 -0.180 0.490 275 6650 ---- 0.680 0.390 0.680 0.400 -0.220 0.620 6675 ---- 0.820 0.490 0.820 0.500 -0.260 0.760 6700 ---- ---- 0.610 0.610 0.630 -0.300 0.930 4 6725 ---- ---- 0.760 0.760 0.780 -0.330 1.110 6750 ---- 1.310 0.930 0.930 0.950 -0.350 1.300 6775 ---- 1.530 1.110 1.110 1.130 -0.380 1.510 6800 ---- 1.750 1.310 1.310 1.340 -0.390 1.730 15 6825 ---- 1.980 1.530 1.530 1.550 -0.410 1.960 6850 ---- 2.220 1.750 1.750 1.780 -0.420 2.200 6875 ---- 2.460 1.990 1.990 2.010 -0.430 2.440 6900 ---- 2.700 2.220 2.220 2.250 -0.430 2.680 6925 ---- 2.940 2.460 2.460 2.490 -0.440 2.930 6950 ---- 3.190 2.710 2.710 2.740 -0.430 3.170 6975 ---- 3.430 2.950 2.950 2.980 -0.440 3.420 7000 ---- 3.680 3.200 3.200 3.230 -0.440 3.670 7025 ---- 3.930 3.440 3.440 3.480 -0.430 3.910 7050 ---- 4.170 3.690 3.690 3.720 -0.440 4.160 7075 ---- ---- 3.940 3.940 3.970 -0.440 4.410 7100 ---- ---- 4.210 4.210 4.220 -0.440 4.660 7150 ---- ---- ---- ---- 4.720 -0.440 5.160 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.210 -0.440 6.650 7350 ---- ---- ---- ---- 6.710 -0.440 7.150 7400 ---- ---- ---- ---- 7.210 -0.440 7.650 7450 ---- ---- ---- ---- 7.710 -0.440 8.150 7500 ---- ---- ---- ---- 8.200 -0.450 8.650 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.260 0.440 5.820 6100 ---- ---- 5.310 5.310 5.770 0.450 5.320 6150 ---- 5.230 4.820 5.230 5.270 0.440 4.830 6200 ---- 4.800 4.320 4.800 4.770 0.440 4.330 6250 ---- 4.310 3.830 4.310 4.280 0.440 3.840 6300 ---- 3.810 3.340 3.810 3.790 0.440 3.350 6350 ---- 3.320 2.850 3.320 3.300 0.430 2.870 6400 ---- 2.840 2.380 2.840 2.820 0.420 2.400 6425 ---- 2.600 2.150 2.600 2.580 0.410 2.170 6450 ---- 2.370 1.930 2.370 2.350 0.400 1.950 6475 ---- 2.140 1.710 2.140 2.120 0.390 1.730 6500 ---- 1.920 1.510 1.920 1.890 0.360 1.530 6525 ---- 1.700 1.310 1.310 1.680 0.350 1.330 6550 ---- 1.500 1.130 1.130 1.470 0.330 1.140 6575 ---- 1.300 0.890 0.890 1.280 0.310 0.970 6600 ---- 1.110 0.740 0.740 1.100 0.290 0.810 16 16 6625 ---- 0.940 0.610 0.610 0.930 0.260 0.670 6650 ---- 0.800 0.490 0.490 0.770 0.220 0.550 6675 ---- 0.660 0.400 0.400 0.630 0.200 0.430 6700 ---- 0.530 0.310 0.310 0.500 0.160 0.340 6725 ---- 0.420 0.250 0.250 0.400 0.140 0.260 6750 ---- 0.320 0.190 0.190 0.310 0.110 0.200 6775 ---- 0.250 ---- 0.250 0.240 0.090 0.150 6800 ---- 0.190 0.110 0.110 0.180 0.060 0.120 6825 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6850 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6875 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6900 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6 6925 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 143 6975 ---- 0.020 ---- 0.020 0.025 0.010 0.015 137 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 4 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 2 4 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.015 0.045 4 6400 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 5 6475 ---- 0.160 0.100 0.160 0.090 -0.060 0.150 6500 ---- 0.210 0.120 0.210 0.120 -0.070 0.190 6525 ---- 0.260 0.160 0.260 0.150 -0.100 0.250 6550 ---- 0.330 0.200 0.330 0.200 -0.110 0.310 276 6575 ---- 0.420 0.250 0.420 0.250 -0.140 0.390 26 6600 ---- 0.510 0.310 0.510 0.320 -0.160 0.480 6625 ---- 0.630 0.390 0.630 0.400 -0.190 0.590 6650 ---- 0.760 0.480 0.760 0.490 -0.220 0.710 6675 ---- 0.920 0.590 0.920 0.600 -0.250 0.850 18 18 6700 ---- 1.010 0.710 0.710 0.720 -0.280 1.000 6725 ---- ---- 0.850 0.850 0.860 -0.320 1.180 6750 ---- 1.370 1.010 1.010 1.030 -0.330 1.360 6775 ---- 1.580 1.180 1.180 1.200 -0.370 1.570 6800 ---- 1.790 1.370 1.370 1.400 -0.380 1.780 6825 ---- 2.010 1.580 1.580 1.600 -0.400 2.000 6850 ---- 2.240 1.790 1.790 1.820 -0.410 2.230 6875 ---- 2.470 2.010 2.010 2.040 -0.420 2.460 6900 ---- 2.710 2.240 2.240 2.270 -0.430 2.700 6925 ---- 2.950 2.480 2.480 2.510 -0.430 2.940 6950 ---- 3.190 2.720 2.720 2.750 -0.430 3.180 6975 ---- 3.440 2.960 2.960 2.990 -0.430 3.420 7000 ---- 3.680 3.200 3.200 3.230 -0.440 3.670 7025 ---- 3.930 3.450 3.450 3.480 -0.430 3.910 7050 ---- 4.180 3.700 3.700 3.720 -0.440 4.160 7075 ---- 4.420 3.940 3.940 3.970 -0.440 4.410 7100 ---- 4.670 4.190 4.190 4.210 -0.440 4.650 7150 ---- ---- 4.680 4.680 4.710 -0.440 5.150 7200 ---- ---- ---- ---- 5.200 -0.450 5.650 7250 ---- ---- ---- ---- 5.700 -0.450 6.150 7300 ---- ---- ---- ---- 6.200 -0.440 6.640 7350 ---- ---- ---- ---- 6.700 -0.440 7.140 7400 ---- ---- ---- ---- 7.200 -0.440 7.640 7450 ---- ---- ---- ---- 7.700 -0.440 8.140 7500 ---- ---- ---- ---- 8.200 -0.440 8.640 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.290 5.810 6.290 6.260 0.440 5.820 6100 ---- 5.790 5.310 5.790 5.760 0.440 5.320 6150 ---- 5.300 4.820 5.300 5.270 0.440 4.830 6200 ---- 4.810 4.330 4.810 4.780 0.440 4.340 6250 ---- 4.310 3.840 4.310 4.290 0.440 3.850 6300 ---- 3.830 3.360 3.830 3.800 0.430 3.370 6350 ---- 3.340 2.880 3.340 3.320 0.420 2.900 6400 ---- 2.870 2.430 2.870 2.850 0.400 2.450 6425 ---- 2.640 2.210 2.640 2.620 0.390 2.230 6450 ---- 2.420 1.990 2.420 2.390 0.380 2.010 6475 ---- 2.200 1.790 2.200 2.170 0.360 1.810 6500 ---- 1.980 1.590 1.980 1.960 0.350 1.610 6525 ---- 1.770 1.400 1.400 1.750 0.330 1.420 6550 ---- 1.580 1.220 1.220 1.550 0.310 1.240 6575 ---- 1.390 0.990 0.990 1.360 0.290 1.070 6600 ---- 1.210 0.830 0.830 1.180 0.270 0.910 6625 ---- 1.040 0.700 0.700 1.020 0.250 0.770 12 6650 ---- 0.900 0.590 0.590 0.870 0.220 0.650 6675 ---- 0.760 0.490 0.490 0.730 0.190 0.540 6700 ---- 0.630 0.390 0.390 0.610 0.170 0.440 1 6725 ---- 0.520 0.330 0.330 0.500 0.150 0.350 6750 0.250 0.420 0.250 0.420 0.410 0.130 1 0.280 1 6775 ---- 0.340 0.210 0.210 0.330 0.110 0.220 6800 0.220 0.260 0.220 0.260 0.260 0.090 1 0.170 1 6825 0.130 0.210 0.130 0.210 0.200 0.060 1 0.140 143 6850 ---- 0.160 ---- 0.160 0.160 0.050 0.110 6875 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 141 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7050 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 2 2 6300 0.030 0.030 0.030 0.030 0.035 -0.015 2 0.050 6350 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 142 6425 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6450 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1 1 6475 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6500 ---- 0.290 0.190 0.290 0.180 -0.100 0.280 139 6525 ---- 0.350 0.230 0.350 0.220 -0.120 0.340 6550 ---- 0.430 0.280 0.430 0.270 -0.140 0.410 6575 ---- 0.510 0.340 0.510 0.330 -0.160 0.490 6600 ---- 0.620 0.410 0.620 0.410 -0.170 0.580 1 6625 ---- 0.730 0.490 0.730 0.490 -0.200 0.690 1 6650 ---- 0.860 0.580 0.860 0.590 -0.220 0.810 6675 ---- 1.010 0.690 1.010 0.700 -0.250 0.950 6700 ---- 1.140 0.810 1.140 0.830 -0.270 1.100 6725 ---- 1.270 0.950 0.950 0.970 -0.290 1.260 6750 ---- 1.450 1.100 1.100 1.130 -0.310 1.440 6775 ---- 1.640 1.270 1.270 1.290 -0.340 1.630 6800 ---- 1.850 1.450 1.450 1.470 -0.360 1.830 6825 ---- 2.060 1.650 1.650 1.670 -0.380 2.050 6850 ---- 2.280 1.850 1.850 1.870 -0.400 2.270 6875 ---- 2.500 2.060 2.060 2.090 -0.400 2.490 6900 ---- 2.740 2.280 2.280 2.310 -0.410 2.720 6950 ---- 3.210 2.740 2.740 2.770 -0.430 3.200 7000 ---- 3.690 3.220 3.220 3.240 -0.440 3.680 7050 ---- 4.180 3.700 3.700 3.730 -0.430 4.160 7100 ---- 4.670 4.190 4.190 4.220 -0.440 4.660 7150 ---- 5.160 4.680 4.680 4.710 -0.440 5.150 7200 ---- 5.660 5.180 5.180 5.200 -0.450 5.650 7250 ---- ---- 5.670 5.670 5.700 -0.440 6.140 7300 ---- ---- ---- ---- 6.200 -0.440 6.640 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 7.150 ---- 7.150 7.160 0.330 6.830 6000 ---- 6.650 ---- 6.650 6.660 0.330 6.330 6050 ---- 6.150 ---- 6.150 6.160 0.330 5.830 6100 ---- 5.650 ---- 5.650 5.660 0.330 5.330 6150 ---- 5.150 ---- 5.150 5.160 0.330 4.830 6200 ---- 4.650 ---- 4.650 4.660 0.330 4.330 6250 ---- 4.150 ---- 4.150 4.160 0.330 3.830 6300 ---- 3.650 ---- 3.650 3.660 0.330 3.330 6325 ---- 3.400 ---- 3.400 3.410 0.330 3.080 6350 ---- 3.150 ---- 3.150 3.160 0.330 2.830 6375 ---- 2.900 ---- 2.900 2.910 0.330 2.580 6400 ---- 2.650 ---- 2.650 2.660 0.330 2.330 6425 ---- 2.400 ---- 2.400 2.410 0.330 2.080 6450 ---- 2.150 ---- 2.150 2.160 0.330 1.830 6475 ---- 1.900 ---- 1.900 1.910 0.330 1.580 6500 ---- 1.650 ---- 1.650 1.660 0.330 1.330 6525 ---- 1.400 ---- 1.400 1.410 0.330 1.080 6550 ---- 1.150 0.830 1.150 1.160 0.320 0.840 6575 ---- 0.900 0.580 0.900 0.910 0.310 0.600 6600 ---- 0.650 0.340 0.650 0.660 0.290 0.370 1 6625 ---- 0.400 0.130 0.400 0.410 0.220 0.190 6650 0.080 0.160 0.035 0.160 0.160 0.090 11 0.070 1 12 6675 0.025 0.025 0.005 0.005 0.000 -0.020 2 0.020 2 2 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 158 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 143 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 10 6600 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 116 6625 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1 3 6650 ---- ---- 0.010 0.010 0.000 -0.240 0.240 54 6675 ---- ---- 0.090 0.090 0.090 -0.350 0.440 146 6700 ---- 0.680 0.350 0.350 0.340 -0.330 0.670 3 6725 ---- 0.920 0.600 0.600 0.590 -0.320 0.910 1 6750 ---- 1.170 0.850 0.850 0.840 -0.320 1.160 6775 ---- 1.420 1.100 1.100 1.090 -0.320 1.410 3 6800 ---- 1.670 1.350 1.350 1.340 -0.320 1.660 3 6825 ---- 1.920 1.600 1.600 1.590 -0.320 1.910 6850 ---- 2.170 1.850 1.850 1.840 -0.320 2.160 1 6875 ---- 2.420 2.100 2.100 2.090 -0.320 2.410 6900 ---- 2.670 2.350 2.350 2.340 -0.320 2.660 6925 ---- 2.920 2.600 2.600 2.590 -0.320 2.910 6950 ---- 3.170 2.850 2.850 2.840 -0.320 3.160 6975 ---- 3.420 3.100 3.100 3.090 -0.320 3.410 7000 ---- 3.670 3.350 3.350 3.340 -0.320 3.660 7025 ---- 3.920 3.600 3.600 3.590 -0.320 3.910 7050 ---- 4.170 3.850 3.850 3.840 -0.320 4.160 7075 ---- 4.420 4.100 4.100 4.090 -0.320 4.410 7100 ---- 4.670 4.350 4.350 4.340 -0.320 4.660 7150 ---- 5.170 4.850 4.850 4.840 -0.320 5.160 7200 ---- 5.670 5.350 5.350 5.340 -0.320 5.660 7250 ---- 6.170 5.850 5.850 5.840 -0.320 6.160 7300 ---- 6.670 6.350 6.350 6.340 -0.320 6.660 7350 ---- 7.170 6.850 6.850 6.840 -0.320 7.160 7400 ---- 7.670 7.350 7.350 7.340 -0.320 7.660 7450 ---- 8.170 7.850 7.850 7.840 -0.320 8.160 7500 ---- 8.670 8.350 8.350 8.340 -0.320 8.660 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 0.450 18.310 4900 ---- ---- ---- ---- 17.760 0.440 17.320 5000 ---- ---- ---- ---- 16.760 0.440 16.320 5100 ---- ---- ---- ---- 15.760 0.440 15.320 5200 ---- ---- ---- ---- 14.770 0.450 14.320 5300 ---- ---- ---- ---- 13.770 0.450 13.320 5400 ---- ---- ---- ---- 12.770 0.450 12.320 5500 ---- ---- ---- ---- 11.770 0.450 11.320 5600 ---- ---- ---- ---- 10.770 0.450 10.320 5700 ---- ---- ---- ---- 9.770 0.450 9.320 5750 ---- ---- ---- ---- 9.270 0.440 8.830 5800 ---- ---- ---- ---- 8.770 0.440 8.330 5850 ---- ---- ---- ---- 8.270 0.440 7.830 5900 ---- ---- ---- ---- 7.770 0.440 7.330 5950 ---- ---- ---- ---- 7.270 0.440 6.830 6000 ---- ---- ---- ---- 6.770 0.440 6.330 6050 ---- ---- ---- ---- 6.270 0.440 5.830 34 6100 ---- ---- ---- ---- 5.780 0.450 5.330 6150 ---- ---- ---- ---- 5.280 0.450 4.830 6200 ---- ---- ---- ---- 4.780 0.450 4.330 1 6250 ---- ---- ---- ---- 4.280 0.450 3.830 6300 ---- ---- ---- ---- 3.780 0.450 3.330 6350 ---- 2.900 2.820 2.900 3.280 0.440 2.840 6400 ---- 2.810 2.330 2.810 2.780 0.440 2.340 6425 ---- 2.560 2.080 2.560 2.530 0.430 2.100 6450 ---- 2.320 1.840 2.320 2.290 0.430 1.860 6475 ---- 2.070 1.600 2.070 2.040 0.420 1.620 6500 ---- 1.830 1.370 1.830 1.800 0.410 1.390 566 6525 ---- 1.590 1.150 1.590 1.560 0.390 1.170 6550 ---- 1.360 0.940 1.360 1.320 0.360 0.960 503 6575 ---- 1.140 0.740 0.740 1.100 0.330 0.770 1 6600 ---- 0.920 0.510 0.510 0.890 0.300 0.590 505 6625 0.680 0.730 0.390 0.640 0.700 0.260 4 0.440 6 7 6650 0.360 0.550 0.270 0.550 0.530 0.210 1 0.320 6 1064 6675 0.390 0.410 0.200 0.380 0.390 0.170 1 0.220 1001 6700 0.150 0.290 0.130 0.270 0.270 0.120 23 0.150 352 1221 6725 0.160 0.200 0.160 0.180 0.180 0.080 3 0.100 101 1010 6750 0.090 0.130 0.090 0.120 0.110 0.040 71 0.070 5 1184 6775 0.060 0.080 0.060 0.080 0.070 0.020 1 0.050 805 330 6800 0.045 0.050 0.045 0.050 0.045 0.005 29 0.040 969 513 6825 0.035 0.040 0.035 0.035 0.035 0.005 3 0.030 986 504 6850 0.025 0.030 0.025 0.030 0.025 0.000 4 0.025 988 2045 6875 ---- ---- ---- ---- 0.020 0.000 0.020 20 48 6900 0.020 0.020 0.020 0.020 0.015 0.000 1 0.015 1304 6925 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 262 6950 ---- ---- ---- ---- 0.010 0.000 0.010 108 1103 6975 ---- ---- ---- ---- 0.010 0.000 0.010 240 7000 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 1140 7025 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 200 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 79 7150 ---- ---- ---- ---- 0.005 0.005 CAB 136 7200 ---- ---- ---- ---- 0.005 0.005 CAB 16 7250 ---- ---- ---- ---- 0.005 0.005 CAB 51 7300 ---- ---- ---- ---- 0.005 0.005 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.690 0.450 18.240 4900 ---- ---- ---- ---- 17.690 0.440 17.250 6 5000 ---- ---- ---- ---- 16.700 0.450 16.250 5100 ---- ---- ---- ---- 15.700 0.440 15.260 5200 ---- ---- ---- ---- 14.710 0.450 14.260 5300 ---- ---- ---- ---- 13.710 0.440 13.270 5400 ---- ---- ---- ---- 12.720 0.450 12.270 5500 ---- ---- ---- ---- 11.720 0.440 11.280 5600 ---- ---- ---- ---- 10.730 0.450 10.280 5700 ---- ---- ---- ---- 9.740 0.450 9.290 5750 ---- ---- ---- ---- 9.240 0.450 8.790 5800 ---- ---- ---- ---- 8.740 0.440 8.300 5850 ---- ---- ---- ---- 8.240 0.440 7.800 5900 ---- 7.630 7.290 7.630 7.750 0.440 7.310 5950 ---- 7.280 6.790 7.280 7.250 0.440 6.810 6000 ---- 6.780 6.300 6.780 6.760 0.440 6.320 20 6050 ---- 6.290 5.810 6.290 6.260 0.440 5.820 6100 ---- 5.800 5.310 5.800 5.770 0.440 5.330 6150 ---- 5.300 4.820 5.300 5.280 0.440 4.840 6200 ---- 4.810 4.330 4.810 4.790 0.440 4.350 1 6250 ---- 4.330 3.850 4.330 4.300 0.430 3.870 6300 ---- 3.840 3.380 3.840 3.820 0.420 3.400 6350 ---- 3.370 2.920 3.370 3.340 0.410 2.930 6400 ---- 2.910 2.470 2.910 2.880 0.390 2.490 6450 ---- 2.470 2.050 2.470 2.440 0.370 2.070 6500 ---- 2.040 1.640 1.640 2.020 0.350 1.670 2 6550 ---- 1.650 1.280 1.280 1.620 0.310 1.310 6600 ---- 1.290 0.910 0.910 1.270 0.270 1 1.000 11 80 6650 ---- 0.990 0.660 0.660 0.960 0.230 0.730 23 6700 0.670 0.720 0.470 0.690 0.700 0.180 5 0.520 145 6750 0.430 0.500 0.320 0.470 0.490 0.140 5 0.350 168 6800 0.290 0.340 0.210 0.310 0.330 0.100 5 0.230 8 282 6850 0.150 0.220 0.140 0.220 0.220 0.070 9 0.150 12 140 6900 0.110 0.140 0.110 0.140 0.140 0.050 7 0.090 2 761 6950 0.080 0.090 0.080 0.090 0.080 0.020 1 0.060 10 292 7000 ---- 0.050 ---- 0.050 0.060 0.020 0.040 3 155 7050 ---- 0.040 ---- 0.040 0.040 0.010 1 0.030 1 142 7100 ---- 0.030 ---- 0.030 0.030 0.005 0.025 101 7150 ---- ---- ---- ---- 0.025 0.005 0.020 99 7200 ---- ---- ---- ---- 0.020 0.005 0.015 46 7250 ---- ---- ---- ---- 0.015 0.005 0.010 1 83 7300 ---- ---- ---- ---- 0.010 0.000 0.010 21 7350 ---- ---- ---- ---- 0.005 0.000 0.005 21 7400 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 18.610 18.130 18.610 18.590 0.440 18.150 72 4900 ---- 17.620 17.150 17.620 17.600 0.440 17.160 5000 ---- 16.630 16.160 16.630 16.610 0.440 16.170 36 5100 ---- 15.650 15.170 15.650 15.620 0.440 15.180 18 5200 ---- 14.660 14.180 14.660 14.630 0.440 14.190 6 5300 ---- 13.670 13.190 13.670 13.650 0.450 13.200 5400 ---- 12.680 12.200 12.680 12.660 0.440 12.220 5500 ---- 11.690 11.210 11.690 11.670 0.440 11.230 5600 ---- 10.700 10.230 10.700 10.680 0.440 10.240 5700 ---- 9.720 9.240 9.720 9.700 0.440 9.260 5750 ---- 9.230 8.750 9.230 9.200 0.440 8.760 5800 ---- 8.740 8.260 8.740 8.710 0.440 8.270 5850 ---- 8.250 7.770 8.250 8.220 0.440 7.780 5900 ---- 7.760 7.280 7.760 7.730 0.440 7.290 5950 ---- 7.270 6.790 7.270 7.240 0.430 6.810 6000 ---- 6.780 6.310 6.780 6.760 0.440 6.320 20 6050 ---- 6.290 5.820 6.290 6.270 0.430 5.840 6100 ---- 5.810 5.340 5.810 5.790 0.430 5.360 6150 ---- 5.330 4.870 5.330 5.310 0.420 4.890 6200 ---- 4.860 4.400 4.860 4.840 0.420 4.420 6250 ---- 4.390 3.950 4.390 4.370 0.400 3.970 6300 ---- 3.940 3.500 3.940 3.920 0.400 3.520 6350 ---- 3.500 3.080 3.500 3.470 0.380 3.090 6400 ---- 3.070 2.670 3.070 3.040 0.360 2.680 6450 ---- 2.660 2.280 2.660 2.630 0.340 2.290 6500 ---- 2.270 1.920 2.270 2.240 0.310 1.930 70 6550 ---- 1.910 1.510 1.510 1.880 0.280 1.600 15 151 6600 ---- 1.580 1.220 1.220 1.550 0.250 1.300 44 156 6650 0.970 1.290 0.970 1.290 1.260 0.220 1 1.040 45 6700 0.910 1.020 0.760 0.990 1.000 0.190 21 0.810 1 48 6750 ---- 0.790 0.580 0.580 0.780 0.160 0.620 90 6800 ---- 0.610 0.440 0.440 0.590 0.120 0.470 205 6850 0.420 0.450 0.330 0.450 0.440 0.100 1 0.340 44 275 6900 ---- 0.330 0.240 0.240 0.330 0.080 0.250 1 174 6950 ---- 0.240 0.170 0.170 0.240 0.060 0.180 161 7000 ---- 0.170 ---- 0.170 0.170 0.040 0.130 156 7050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 166 7100 ---- 0.080 ---- 0.080 0.090 0.020 2 0.070 3 420 7150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 16 7200 ---- 0.040 ---- 0.040 0.045 0.010 3 0.035 70 7250 ---- 0.030 ---- 0.030 0.035 0.010 2 0.025 48 7300 ---- ---- ---- ---- 0.025 0.005 6 0.020 101 7350 ---- ---- ---- ---- 0.015 0.000 0.015 20 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7 7450 ---- ---- ---- ---- 0.010 0.000 0.010 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 16 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.670 0.440 18.230 4900 ---- ---- ---- ---- 17.690 0.450 17.240 5000 ---- ---- ---- ---- 16.700 0.450 16.250 5100 ---- ---- ---- ---- 15.720 0.450 15.270 5200 ---- ---- ---- ---- 14.730 0.440 14.290 5300 ---- ---- ---- ---- 13.750 0.450 13.300 5400 ---- ---- ---- ---- 12.770 0.450 12.320 5500 ---- ---- ---- ---- 11.780 0.440 11.340 5600 ---- ---- ---- ---- 10.800 0.440 10.360 5700 ---- ---- ---- ---- 9.830 0.450 9.380 5750 ---- ---- ---- ---- 9.340 0.440 8.900 5800 ---- ---- ---- ---- 8.850 0.440 8.410 5850 ---- ---- ---- ---- 8.370 0.440 7.930 5900 ---- ---- ---- ---- 7.880 0.440 7.440 5950 ---- ---- ---- ---- 7.400 0.440 6.960 6000 ---- ---- ---- ---- 6.920 0.430 6.490 6050 ---- ---- ---- ---- 6.440 0.430 6.010 6100 ---- ---- ---- ---- 5.970 0.420 5.550 6150 ---- ---- ---- ---- 5.500 0.410 5.090 6200 ---- ---- ---- ---- 5.040 0.400 4.640 6250 ---- ---- ---- ---- 4.590 0.390 4.200 6300 ---- ---- ---- ---- 4.150 0.380 3.770 6350 ---- ---- ---- ---- 3.720 0.370 3.350 6400 ---- ---- ---- ---- 3.310 0.350 2.960 6450 ---- 2.630 2.570 2.570 2.910 0.330 2.580 6500 ---- 2.490 ---- 2.420 2.530 0.310 2.220 6550 ---- 2.140 1.810 1.810 2.180 0.290 1.890 6600 ---- 1.850 1.520 1.520 1.850 0.260 1.590 2 6650 ---- 1.580 1.250 1.250 1.550 0.230 25 1.320 136 6700 ---- 1.310 1.020 1.020 1.280 0.200 1.080 150 6750 ---- 1.070 0.830 0.830 1.050 0.180 0.870 6800 ---- 0.860 0.660 0.660 0.840 0.150 0.690 2 6850 ---- 0.680 0.520 0.520 0.670 0.130 0.540 2 6900 0.420 0.530 0.400 0.530 0.520 0.100 1 0.420 1 1 6950 ---- 0.400 0.310 0.310 0.400 0.080 0.320 180 7000 ---- 0.300 0.240 0.240 0.310 0.060 50 0.250 2 7050 ---- 0.230 0.180 0.180 0.230 0.040 0.190 7100 ---- 0.170 ---- 0.170 0.180 0.030 1 0.150 2 256 7150 ---- 0.130 ---- 0.130 0.140 0.030 0.110 2 5 7200 0.090 0.100 0.090 0.100 0.100 0.010 6 0.090 9 44 7250 ---- ---- ---- ---- 0.080 0.010 2 0.070 3 11 7300 ---- ---- ---- ---- 0.060 0.010 30 0.050 148 7350 ---- ---- ---- ---- 0.045 0.005 0.040 19 7400 ---- ---- ---- ---- 0.030 0.000 0.030 8 7450 ---- ---- ---- ---- 0.025 0.005 0.020 24 7500 ---- ---- ---- ---- 0.015 0.000 0.015 125 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.640 0.450 16.190 5100 ---- ---- ---- ---- 15.660 0.450 15.210 5200 ---- ---- ---- ---- 14.680 0.440 14.240 5300 ---- ---- ---- ---- 13.700 0.440 13.260 5400 ---- ---- ---- ---- 12.720 0.440 12.280 5500 ---- ---- ---- ---- 11.750 0.440 11.310 5600 ---- ---- ---- ---- 10.780 0.440 10.340 5700 ---- ---- ---- ---- 9.810 0.440 9.370 5800 ---- ---- ---- ---- 8.840 0.430 8.410 5900 ---- ---- ---- ---- 7.890 0.430 7.460 6000 ---- ---- ---- ---- 6.940 0.420 6.520 6050 ---- ---- ---- ---- 6.470 0.410 6.060 6100 ---- ---- ---- ---- 6.010 0.410 5.600 6150 ---- ---- ---- ---- 5.560 0.400 5.160 6200 ---- ---- ---- ---- 5.110 0.390 4.720 6250 ---- ---- ---- ---- 4.670 0.380 4.290 6300 ---- ---- ---- ---- 4.240 0.370 3.870 6350 ---- ---- ---- ---- 3.830 0.360 3.470 6400 ---- ---- ---- ---- 3.430 0.340 3.090 6450 ---- 2.910 ---- ---- 3.050 0.320 2.730 6500 ---- 2.640 ---- 2.570 2.690 0.310 2.380 6550 ---- 2.300 1.990 1.990 2.350 0.290 2.060 6600 ---- 2.050 1.700 1.700 2.030 0.270 1.760 1 6650 ---- 1.750 1.440 1.440 1.730 0.240 1.490 6700 ---- 1.480 1.210 1.210 1.470 0.220 1.250 6750 ---- 1.240 1.010 1.010 1.230 0.190 1.040 3 6800 ---- 1.030 0.830 0.830 1.020 0.160 0.860 6850 ---- 0.840 0.670 0.670 0.830 0.130 0.700 6900 ---- 0.680 0.540 0.540 0.670 0.110 0.560 2 6950 ---- 0.540 0.430 0.430 0.540 0.090 0.450 7000 ---- 0.430 0.340 0.340 0.430 0.080 0.350 1 7050 ---- 0.330 ---- 0.330 0.340 0.070 0.270 1 7100 ---- 0.260 0.210 0.210 0.270 0.050 0.220 7150 ---- 0.200 ---- 0.200 0.210 0.040 0.170 15 7200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 74 7250 ---- 0.130 ---- 0.130 0.140 0.030 0.110 37 7300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 66 7350 ---- 0.080 ---- 0.080 0.090 0.020 0.070 15 7400 ---- ---- ---- ---- 0.070 0.010 0.060 2 7450 ---- ---- ---- ---- 0.050 0.000 0.050 20 7500 ---- ---- ---- ---- 0.045 0.005 0.040 20 7550 ---- ---- ---- ---- 0.035 0.005 0.030 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.500 0.440 18.060 4900 ---- ---- ---- ---- 17.530 0.440 17.090 5000 ---- ---- ---- ---- 16.550 0.440 16.110 5100 ---- ---- ---- ---- 15.580 0.440 15.140 5200 ---- ---- ---- ---- 14.610 0.440 14.170 5300 ---- ---- ---- ---- 13.640 0.440 13.200 5400 ---- ---- ---- ---- 12.670 0.440 12.230 5500 ---- ---- ---- ---- 11.700 0.430 11.270 5600 ---- ---- ---- ---- 10.740 0.430 10.310 5700 ---- ---- ---- ---- 9.780 0.420 9.360 5750 ---- ---- ---- ---- 9.310 0.430 8.880 5800 ---- ---- ---- ---- 8.830 0.420 8.410 5850 ---- ---- ---- ---- 8.360 0.420 7.940 5900 ---- ---- ---- ---- 7.900 0.420 7.480 5950 ---- ---- ---- ---- 7.430 0.410 7.020 6000 ---- ---- ---- ---- 6.970 0.400 6.570 6050 ---- ---- ---- ---- 6.520 0.400 6.120 6100 ---- ---- ---- ---- 6.070 0.390 5.680 6150 ---- ---- ---- ---- 5.630 0.390 5.240 6200 ---- ---- ---- ---- 5.190 0.370 4.820 6250 ---- ---- ---- ---- 4.770 0.360 4.410 6300 ---- ---- ---- ---- 4.360 0.360 4.000 6350 ---- ---- ---- ---- 3.950 0.330 3.620 6400 ---- 3.360 ---- ---- 3.570 0.330 3.240 6450 ---- 3.140 ---- 3.070 3.200 0.310 2.890 6500 ---- 2.790 ---- 2.730 2.850 0.300 2.550 3 6550 ---- 2.460 2.190 2.190 2.520 0.280 2.240 6600 ---- 2.230 1.900 1.900 2.210 0.260 1.950 4 6650 ---- 1.940 1.640 1.640 1.920 0.240 1.680 6700 ---- 1.670 1.400 1.400 1.660 0.220 1.440 1501 6750 ---- 1.430 1.190 1.190 1.430 0.210 1.220 6800 ---- 1.210 1.000 1.000 1.220 0.190 1.030 112 6850 ---- 1.020 0.840 0.840 1.030 0.170 0.860 6900 ---- 0.850 0.700 0.700 0.860 0.150 0.710 4 6950 ---- 0.700 0.570 0.570 0.710 0.120 0.590 20 7000 ---- 0.580 0.470 0.470 0.570 0.090 0.480 2 1567 7050 ---- 0.460 0.380 0.380 0.460 0.070 0.390 1 7100 ---- 0.370 0.310 0.310 0.370 0.050 0.320 2 7150 ---- 0.300 0.250 0.250 0.300 0.040 0.260 7200 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1 7250 ---- 0.190 ---- 0.190 0.200 0.030 0.170 16 7300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7350 ---- 0.130 ---- 0.130 0.140 0.030 0.110 15 7400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7450 ---- ---- ---- ---- 0.090 0.010 0.080 17 7500 ---- ---- ---- ---- 0.080 0.020 15 0.060 19 7550 ---- ---- ---- ---- 0.060 0.010 0.050 15 7600 ---- ---- ---- ---- 0.050 0.005 0.045 1 7650 ---- ---- ---- ---- 0.045 0.005 0.040 2 7700 ---- ---- ---- ---- 0.040 0.005 0.035 111 7750 ---- ---- ---- ---- 0.035 0.005 0.030 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 17 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 0.030 0.030 0.030 0.030 0.030 0.005 1 0.025 45 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.650 0.430 15.220 5200 ---- ---- ---- ---- 14.680 0.430 14.250 5300 ---- ---- ---- ---- 13.710 0.420 13.290 5400 ---- ---- ---- ---- 12.750 0.420 12.330 5500 ---- ---- ---- ---- 11.790 0.420 11.370 5600 ---- ---- ---- ---- 10.840 0.420 10.420 5700 ---- ---- ---- ---- 9.890 0.420 9.470 5800 ---- ---- ---- ---- 8.950 0.420 8.530 5900 ---- ---- ---- ---- 8.020 0.410 7.610 6000 ---- ---- ---- ---- 7.110 0.410 6.700 6050 ---- ---- ---- ---- 6.660 0.400 6.260 6100 ---- ---- ---- ---- 6.220 0.390 5.830 6150 ---- ---- ---- ---- 5.790 0.390 5.400 6200 ---- ---- ---- ---- 5.360 0.380 4.980 6250 ---- ---- ---- ---- 4.940 0.360 4.580 6300 ---- ---- ---- ---- 4.540 0.350 4.190 6350 ---- ---- ---- ---- 4.150 0.340 3.810 6400 ---- ---- ---- ---- 3.770 0.330 3.440 6450 ---- ---- ---- ---- 3.400 0.310 3.090 6500 ---- ---- ---- ---- 3.050 0.290 2.760 6550 ---- 2.520 2.400 2.400 2.720 0.270 2.450 6600 ---- 2.430 2.120 2.120 2.410 0.250 2.160 6650 ---- 2.120 1.850 1.850 2.120 0.230 1.890 6700 ---- 1.850 1.590 1.590 1.850 0.210 1.640 6750 ---- 1.610 1.370 1.370 1.610 0.190 1.420 6800 ---- 1.390 1.170 1.170 1.390 0.180 1.210 6850 ---- 1.190 1.000 1.000 1.190 0.160 1.030 6900 ---- 1.010 0.840 0.840 1.020 0.150 0.870 6950 ---- 0.850 0.710 0.710 0.860 0.130 0.730 7000 ---- 0.700 0.590 0.590 0.720 0.110 0.610 7050 ---- 0.580 0.490 0.490 0.600 0.100 0.500 7100 ---- 0.480 ---- 0.480 0.490 0.080 0.410 7150 ---- 0.400 0.330 0.330 0.400 0.060 0.340 7200 ---- 0.320 ---- 0.320 0.330 0.060 0.270 7250 ---- 0.270 ---- 0.270 0.280 0.060 0.220 7300 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7350 ---- 0.180 ---- 0.180 0.190 0.040 0.150 2 7400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 15 7450 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7550 ---- ---- ---- ---- 0.100 0.020 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 3 7650 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.570 0.420 15.150 5200 ---- ---- ---- ---- 14.610 0.420 14.190 5300 ---- ---- ---- ---- 13.660 0.430 13.230 5400 ---- ---- ---- ---- 12.710 0.430 12.280 5500 ---- ---- ---- ---- 11.760 0.420 11.340 5600 ---- ---- ---- ---- 10.810 0.410 10.400 5700 ---- ---- ---- ---- 9.880 0.410 9.470 5800 ---- ---- ---- ---- 8.950 0.400 8.550 5900 ---- ---- ---- ---- 8.040 0.400 7.640 6000 ---- ---- ---- ---- 7.150 0.390 6.760 6050 ---- ---- ---- ---- 6.710 0.380 6.330 6100 ---- ---- ---- ---- 6.280 0.380 5.900 6150 ---- ---- ---- ---- 5.860 0.370 5.490 6200 ---- ---- ---- ---- 5.440 0.360 5.080 6250 ---- ---- ---- ---- 5.040 0.350 4.690 6300 ---- ---- ---- ---- 4.650 0.350 4.300 6350 ---- ---- ---- ---- 4.270 0.340 3.930 6400 ---- ---- ---- ---- 3.900 0.320 3.580 6450 ---- ---- ---- ---- 3.550 0.310 3.240 6500 ---- ---- ---- ---- 3.210 0.300 2.910 6550 ---- 2.760 2.570 2.570 2.890 0.290 2.600 6600 ---- 2.590 2.290 2.290 2.580 0.270 2.310 6650 ---- 2.280 2.030 2.030 2.290 0.240 2.050 6700 ---- 2.030 1.750 1.750 2.030 0.230 1.800 6750 ---- 1.760 1.530 1.530 1.780 0.210 1.570 6800 ---- 1.550 1.330 1.330 1.560 0.190 1.370 6850 ---- 1.330 1.150 1.150 1.350 0.170 1.180 6900 ---- 1.150 0.990 0.990 1.170 0.150 1.020 6950 ---- 1.000 0.850 0.850 1.000 0.130 0.870 7000 ---- 0.840 0.720 0.720 0.860 0.120 0.740 7050 ---- 0.710 0.610 0.610 0.730 0.110 0.620 7100 ---- 0.600 ---- 0.600 0.620 0.100 0.520 2 7150 ---- 0.500 ---- 0.500 0.530 0.090 0.440 7200 ---- 0.430 0.360 0.360 0.440 0.070 0.370 7250 ---- 0.350 0.300 0.300 0.370 0.060 0.310 2 7300 ---- 0.290 ---- 0.290 0.310 0.050 0.260 2 7350 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7400 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7450 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.070 0.020 0.050 7900 ---- ---- ---- ---- 0.050 0.015 0.035 8000 ---- 0.040 ---- 0.040 0.045 0.020 0.025 5 8100 ---- ---- ---- ---- 0.040 0.020 0.020 8200 ---- ---- ---- ---- 0.030 0.015 0.015 8300 ---- ---- ---- ---- 0.025 0.015 0.010 8400 ---- ---- ---- ---- 0.025 0.015 0.010 8500 ---- ---- ---- ---- 0.020 0.015 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.390 0.420 17.970 4900 ---- ---- ---- ---- 17.440 0.420 17.020 5000 ---- ---- ---- ---- 16.480 0.420 16.060 5100 ---- ---- ---- ---- 15.530 0.420 15.110 5200 ---- ---- ---- ---- 14.570 0.410 14.160 5300 ---- ---- ---- ---- 13.630 0.420 13.210 5400 ---- ---- ---- ---- 12.680 0.420 12.260 5500 ---- ---- ---- ---- 11.740 0.410 11.330 1 5600 ---- ---- ---- ---- 10.810 0.420 10.390 5700 ---- ---- ---- ---- 9.880 0.410 9.470 5750 ---- ---- ---- ---- 9.420 0.410 9.010 5800 ---- ---- ---- ---- 8.970 0.410 8.560 5850 ---- ---- ---- ---- 8.510 0.400 8.110 5900 ---- ---- ---- ---- 8.070 0.400 7.670 5950 ---- ---- ---- ---- 7.620 0.390 7.230 6000 ---- ---- ---- ---- 7.190 0.390 6.800 6050 ---- ---- ---- ---- 6.750 0.380 6.370 6100 ---- ---- ---- ---- 6.330 0.370 5.960 6150 ---- ---- ---- ---- 5.920 0.370 5.550 6200 ---- ---- ---- ---- 5.510 0.360 5.150 6250 ---- ---- ---- ---- 5.110 0.350 4.760 6300 ---- ---- ---- ---- 4.720 0.330 4.390 6350 ---- ---- ---- ---- 4.350 0.330 4.020 6400 ---- ---- ---- ---- 3.980 0.310 3.670 6450 ---- ---- ---- ---- 3.640 0.300 3.340 6500 ---- ---- 2.990 2.990 3.300 0.290 3.010 6550 ---- 2.920 2.690 2.690 2.980 0.270 2.710 6600 ---- 2.700 2.410 2.410 2.680 0.250 2.430 6650 ---- 2.410 2.150 2.150 2.400 0.240 2.160 50 50 6700 ---- 2.120 1.870 1.870 2.130 0.220 1.910 6750 ---- 1.880 1.650 1.650 1.890 0.200 1.690 10 6800 ---- 1.670 1.450 1.450 1.660 0.180 1.480 6850 ---- 1.460 1.260 1.260 1.460 0.160 1.300 6900 ---- 1.280 1.100 1.100 1.270 0.140 1.130 6950 ---- 1.090 0.950 0.950 1.110 0.140 0.970 7000 ---- 0.960 0.820 0.820 0.960 0.120 0.840 5 7050 ---- 0.810 0.700 0.700 0.820 0.100 0.720 50 50 7100 ---- 0.690 0.600 0.600 0.710 0.100 0.610 50 7150 ---- 0.600 0.510 0.510 0.600 0.080 0.520 1 7200 ---- 0.510 ---- 0.510 0.510 0.070 0.440 7250 ---- 0.430 ---- 0.430 0.440 0.070 0.370 2 7300 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7350 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7400 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7450 ---- 0.210 ---- 0.210 0.230 0.040 0.190 10 7500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7550 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7650 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7700 ---- ---- ---- ---- 0.110 0.020 0.090 7750 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7850 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.045 0.005 0.040 2 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8 8400 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.540 0.410 15.130 5200 ---- ---- ---- ---- 14.590 0.410 14.180 5300 ---- ---- ---- ---- 13.650 0.410 13.240 5400 ---- ---- ---- ---- 12.710 0.400 12.310 5500 ---- ---- ---- ---- 11.780 0.400 11.380 5600 ---- ---- ---- ---- 10.860 0.400 10.460 5700 ---- ---- ---- ---- 9.940 0.390 9.550 5800 ---- ---- ---- ---- 9.040 0.390 8.650 5900 ---- ---- ---- ---- 8.150 0.380 7.770 6000 ---- ---- ---- ---- 7.280 0.370 6.910 6050 ---- ---- ---- ---- 6.860 0.370 6.490 6100 ---- ---- ---- ---- 6.440 0.360 6.080 6150 ---- ---- ---- ---- 6.030 0.350 5.680 6200 ---- ---- ---- ---- 5.630 0.350 5.280 6250 ---- ---- ---- ---- 5.240 0.340 4.900 6300 ---- ---- ---- ---- 4.870 0.340 4.530 6350 ---- ---- ---- ---- 4.500 0.330 4.170 6400 ---- ---- ---- ---- 4.140 0.320 3.820 6450 ---- ---- ---- ---- 3.790 0.300 3.490 6500 ---- ---- 3.160 3.160 3.460 0.290 3.170 6550 ---- 3.070 2.860 2.860 3.140 0.270 2.870 6600 ---- 2.810 2.580 2.580 2.840 0.250 2.590 6650 ---- 2.520 ---- 2.520 2.550 0.230 2.320 6700 ---- 2.270 2.030 2.030 2.280 0.210 2.070 6750 ---- 2.020 1.800 1.800 2.040 0.200 1.840 6800 ---- 1.820 1.600 1.600 1.810 0.180 1.630 6850 ---- 1.590 1.410 1.410 1.600 0.170 1.430 6900 ---- 1.400 1.240 1.240 1.420 0.160 1.260 6950 ---- 1.220 1.080 1.080 1.240 0.140 1.100 7000 ---- 1.080 0.940 0.940 1.090 0.130 0.960 7050 ---- 0.940 0.820 0.820 0.950 0.120 0.830 2 7100 ---- 0.800 0.710 0.710 0.820 0.100 0.720 2 7150 ---- 0.700 0.610 0.610 0.710 0.090 0.620 2 7200 ---- 0.590 0.530 0.530 0.610 0.070 0.540 7250 ---- 0.510 0.450 0.450 0.530 0.070 0.460 7300 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7350 ---- 0.360 ---- 0.360 0.380 0.050 0.330 7400 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7450 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7500 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 7700 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.490 0.410 15.080 5200 ---- ---- ---- ---- 14.550 0.400 14.150 5300 ---- ---- ---- ---- 13.610 0.400 13.210 5400 ---- ---- ---- ---- 12.690 0.400 12.290 5500 ---- ---- ---- ---- 11.760 0.400 11.360 5600 ---- ---- ---- ---- 10.850 0.400 10.450 5700 ---- ---- ---- ---- 9.940 0.390 9.550 5800 ---- ---- ---- ---- 9.050 0.380 8.670 5900 ---- ---- ---- ---- 8.180 0.380 7.800 6000 ---- ---- ---- ---- 7.320 0.370 6.950 6050 ---- ---- ---- ---- 6.910 0.370 6.540 6100 ---- ---- ---- ---- 6.490 0.360 6.130 6150 ---- ---- ---- ---- 6.090 0.350 5.740 6200 ---- ---- ---- ---- 5.700 0.350 5.350 6250 ---- ---- ---- ---- 5.310 0.330 4.980 6300 ---- ---- ---- ---- 4.940 0.330 4.610 6350 ---- ---- ---- ---- 4.570 0.310 4.260 6400 ---- ---- ---- ---- 4.220 0.300 3.920 6450 ---- ---- ---- ---- 3.880 0.290 3.590 6500 ---- ---- ---- ---- 3.560 0.290 3.270 6550 ---- 3.200 ---- 3.200 3.250 0.270 2.980 6600 ---- 2.910 ---- 2.910 2.950 0.260 2.690 6650 ---- 2.630 ---- 2.630 2.670 0.240 2.430 6700 ---- 2.360 2.140 2.140 2.410 0.230 2.180 6750 ---- 2.160 1.910 1.910 2.160 0.210 1.950 6800 ---- 1.930 1.700 1.700 1.930 0.190 1.740 6850 ---- 1.720 1.510 1.510 1.720 0.170 1.550 6900 ---- 1.520 1.340 1.340 1.530 0.160 1.370 6950 ---- 1.330 1.180 1.180 1.350 0.140 1.210 7000 ---- 1.170 1.040 1.040 1.180 0.120 1.060 7050 ---- 1.030 0.910 0.910 1.040 0.110 0.930 7100 ---- 0.910 0.800 0.800 0.910 0.100 0.810 7150 ---- 0.780 0.690 0.690 0.790 0.090 0.700 7200 ---- 0.690 0.600 0.600 0.690 0.080 0.610 7250 ---- 0.590 ---- 0.590 0.590 0.070 0.520 7300 ---- 0.500 ---- 0.500 0.520 0.070 0.450 7350 ---- 0.430 ---- 0.430 0.450 0.060 0.390 7400 ---- 0.370 ---- 0.370 0.390 0.050 0.340 7450 ---- 0.320 ---- 0.320 0.340 0.050 0.290 7500 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7600 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7700 ---- ---- ---- ---- 0.170 0.030 0.140 7800 ---- ---- ---- ---- 0.130 0.020 0.110 7900 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.260 0.370 17.890 4900 ---- ---- ---- ---- 17.320 0.370 16.950 5000 ---- ---- ---- ---- 16.380 0.370 16.010 5100 ---- ---- ---- ---- 15.440 0.370 15.070 5200 ---- ---- ---- ---- 14.510 0.380 14.130 5300 ---- ---- ---- ---- 13.590 0.390 13.200 5400 ---- ---- ---- ---- 12.670 0.400 12.270 5500 ---- ---- ---- ---- 11.750 0.410 11.340 5600 ---- ---- ---- ---- 10.850 0.420 10.430 5700 ---- ---- ---- ---- 9.950 0.410 9.540 5800 ---- ---- ---- ---- 9.070 0.400 8.670 5850 ---- ---- ---- ---- 8.640 0.390 8.250 5900 ---- ---- ---- ---- 8.210 0.380 7.830 5950 ---- ---- ---- ---- 7.780 0.370 7.410 6000 ---- ---- ---- ---- 7.370 0.370 7.000 6050 ---- ---- ---- ---- 6.950 0.350 6.600 6100 ---- ---- ---- ---- 6.550 0.350 6.200 6150 ---- ---- ---- ---- 6.150 0.340 5.810 6200 ---- ---- ---- ---- 5.760 0.330 5.430 6250 ---- ---- ---- ---- 5.390 0.330 5.060 6300 ---- ---- ---- ---- 5.020 0.320 4.700 6350 ---- ---- ---- ---- 4.660 0.310 4.350 6400 ---- ---- ---- ---- 4.310 0.300 4.010 6450 ---- ---- ---- ---- 3.980 0.290 3.690 6500 ---- 3.420 ---- 3.420 3.660 0.280 3.380 6550 ---- 3.320 ---- 3.320 3.360 0.270 3.090 6600 ---- 3.020 ---- 3.020 3.060 0.250 2.810 6650 ---- 2.750 ---- 2.750 2.790 0.240 2.550 6700 ---- 2.530 2.260 2.260 2.530 0.230 2.300 6750 ---- 2.250 2.030 2.030 2.280 0.210 2.070 5 6800 ---- 2.030 1.830 1.830 2.050 0.190 1.860 6850 ---- 1.810 1.630 1.630 1.840 0.170 1.670 6900 ---- 1.640 1.460 1.460 1.640 0.150 1.490 6950 ---- 1.440 1.300 1.300 1.460 0.140 1.320 7000 ---- 1.300 1.150 1.150 1.300 0.130 1.170 1 7050 ---- 1.150 1.020 1.020 1.150 0.120 1.030 7100 ---- 1.020 0.900 0.900 1.010 0.100 0.910 7150 ---- 0.890 0.790 0.790 0.890 0.090 0.800 7200 ---- 0.780 0.690 0.690 0.780 0.080 0.700 7250 ---- 0.670 ---- 0.670 0.690 0.080 0.610 1 7300 ---- 0.600 ---- 0.600 0.600 0.070 0.530 10 7350 ---- 0.520 ---- 0.520 0.520 0.060 0.460 7400 ---- 0.450 ---- 0.450 0.460 0.060 0.400 10 7450 ---- 0.390 ---- 0.390 0.400 0.050 0.350 5 7500 ---- 0.330 ---- 0.330 0.350 0.050 0.300 3 7550 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7600 ---- 0.250 ---- 0.250 0.270 0.040 0.230 7650 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7700 ---- ---- ---- ---- 0.210 0.030 0.180 3 7800 ---- ---- ---- ---- 0.160 0.020 0.140 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.020 0.080 1 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 0.400 17.660 4900 ---- ---- ---- ---- 17.130 0.390 16.740 5000 ---- ---- ---- ---- 16.220 0.400 15.820 5100 ---- ---- ---- ---- 15.300 0.390 14.910 5200 ---- ---- ---- ---- 14.390 0.390 14.000 5300 ---- ---- ---- ---- 13.490 0.390 13.100 5400 ---- ---- ---- ---- 12.600 0.390 12.210 5500 ---- ---- ---- ---- 11.710 0.390 11.320 5600 ---- ---- ---- ---- 10.840 0.390 10.450 5700 ---- ---- ---- ---- 9.980 0.390 9.590 5800 ---- ---- ---- ---- 9.130 0.380 8.750 5850 ---- ---- ---- ---- 8.710 0.370 8.340 5900 ---- ---- ---- ---- 8.290 0.360 7.930 5950 ---- ---- ---- ---- 7.890 0.360 7.530 6000 ---- ---- ---- ---- 7.480 0.350 7.130 6050 ---- ---- ---- ---- 7.080 0.340 6.740 6100 ---- ---- ---- ---- 6.690 0.330 6.360 6150 ---- ---- ---- ---- 6.310 0.330 5.980 6200 ---- ---- ---- ---- 5.930 0.310 5.620 6250 ---- ---- ---- ---- 5.560 0.300 5.260 6300 ---- ---- ---- ---- 5.200 0.290 4.910 6350 ---- ---- ---- ---- 4.860 0.280 4.580 6400 ---- ---- ---- ---- 4.520 0.270 4.250 6450 ---- ---- ---- ---- 4.200 0.270 3.930 6500 ---- 3.880 ---- 3.880 3.880 0.250 3.630 1 6550 ---- 3.580 ---- 3.580 3.590 0.250 3.340 6600 ---- 3.300 ---- 3.300 3.300 0.230 3.070 6650 ---- 3.030 ---- 3.030 3.030 0.220 2.810 6700 ---- 2.770 ---- 2.770 2.780 0.210 2.570 6750 ---- 2.530 2.340 2.340 2.540 0.190 2.350 6800 ---- 2.330 2.130 2.130 2.320 0.180 2.140 6850 ---- 2.120 ---- 2.120 2.110 0.170 1.940 6900 ---- 1.940 ---- 1.940 1.920 0.160 1.760 6950 ---- 1.730 ---- 1.730 1.740 0.150 1.590 7000 ---- 1.580 1.430 1.430 1.580 0.140 1.440 7050 ---- 1.410 1.290 1.290 1.430 0.130 1.300 7100 ---- 1.270 1.160 1.160 1.290 0.120 1.170 7150 ---- 1.150 1.040 1.040 1.160 0.110 1.050 7200 ---- 1.030 ---- 1.030 1.040 0.100 0.940 7250 ---- 0.920 ---- 0.920 0.940 0.100 0.840 7300 ---- 0.820 ---- 0.820 0.840 0.090 0.750 7350 ---- 0.720 ---- 0.720 0.740 0.070 0.670 7400 ---- 0.650 ---- 0.650 0.660 0.070 0.590 7450 ---- 0.570 ---- 0.570 0.580 0.050 0.530 7500 ---- 0.510 ---- 0.510 0.520 0.060 0.460 7550 ---- 0.450 ---- 0.450 0.460 0.050 0.410 7600 ---- 0.390 ---- 0.390 0.410 0.050 0.360 7650 ---- 0.340 ---- 0.340 0.360 0.050 0.310 7700 ---- 0.280 ---- 0.280 0.320 0.050 0.270 7800 ---- ---- ---- ---- 0.260 0.050 0.210 7900 ---- ---- ---- ---- 0.210 0.040 0.170 8000 ---- ---- ---- ---- 0.170 0.040 0.130 8100 ---- ---- ---- ---- 0.140 0.040 0.100 8200 ---- ---- ---- ---- 0.110 0.030 0.080 8300 ---- ---- ---- ---- 0.090 0.030 0.060 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.060 0.020 0.040 8600 ---- ---- ---- ---- 0.050 0.020 0.030 8700 ---- ---- ---- ---- 0.040 0.015 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.330 0.360 14.970 5200 ---- ---- ---- ---- 14.460 0.360 14.100 5300 ---- ---- ---- ---- 13.600 0.360 13.240 5400 ---- ---- ---- ---- 12.750 0.360 12.390 5500 ---- ---- ---- ---- 11.900 0.350 11.550 5600 ---- ---- ---- ---- 11.070 0.340 10.730 5700 ---- ---- ---- ---- 10.250 0.330 9.920 5800 ---- ---- ---- ---- 9.450 0.330 9.120 5900 ---- ---- ---- ---- 8.670 0.320 8.350 6000 ---- ---- ---- ---- 7.910 0.310 7.600 6050 ---- ---- ---- ---- 7.540 0.310 7.230 6100 ---- ---- ---- ---- 7.180 0.300 6.880 6150 ---- ---- ---- ---- 6.820 0.290 6.530 6200 ---- ---- ---- ---- 6.470 0.290 6.180 6250 ---- ---- ---- ---- 6.130 0.280 5.850 6300 ---- ---- ---- ---- 5.800 0.280 5.520 6350 ---- ---- ---- ---- 5.470 0.270 5.200 6400 ---- ---- ---- ---- 5.150 0.260 4.890 6450 ---- ---- ---- ---- 4.840 0.250 4.590 6500 ---- ---- ---- ---- 4.540 0.240 4.300 6550 ---- ---- ---- ---- 4.260 0.240 4.020 6600 ---- ---- ---- ---- 3.980 0.230 3.750 6650 ---- ---- ---- ---- 3.710 0.220 3.490 6700 ---- ---- ---- ---- 3.450 0.200 3.250 6750 ---- ---- ---- ---- 3.210 0.200 3.010 6800 ---- ---- ---- ---- 2.980 0.190 2.790 6850 ---- ---- ---- ---- 2.770 0.190 2.580 6900 ---- ---- ---- ---- 2.560 0.170 2.390 6950 ---- ---- ---- ---- 2.370 0.170 2.200 7000 ---- ---- ---- ---- 2.190 0.160 2.030 7050 ---- ---- ---- ---- 2.010 0.140 1.870 7100 ---- ---- ---- ---- 1.850 0.140 1.710 7150 ---- ---- ---- ---- 1.700 0.130 1.570 7200 ---- ---- ---- ---- 1.560 0.120 1.440 7250 ---- ---- ---- ---- 1.430 0.120 1.310 7300 ---- ---- ---- ---- 1.310 0.110 1.200 7350 ---- ---- ---- ---- 1.190 0.100 1.090 7400 ---- ---- ---- ---- 1.090 0.100 0.990 7450 ---- ---- ---- ---- 0.990 0.090 0.900 7500 ---- ---- ---- ---- 0.900 0.080 0.820 7550 ---- ---- ---- ---- 0.820 0.070 0.750 7600 ---- ---- ---- ---- 0.750 0.070 0.680 7650 ---- ---- ---- ---- 0.680 0.060 0.620 7700 ---- ---- ---- ---- 0.620 0.060 0.560 7800 ---- ---- ---- ---- 0.520 0.050 0.470 7900 ---- ---- ---- ---- 0.440 0.050 0.390 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8100 ---- ---- ---- ---- 0.300 0.030 0.270 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.100 0.010 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.290 0.350 14.940 5200 ---- ---- ---- ---- 14.440 0.350 14.090 5300 ---- ---- ---- ---- 13.600 0.350 13.250 5400 ---- ---- ---- ---- 12.760 0.330 12.430 5500 ---- ---- ---- ---- 11.940 0.330 11.610 5600 ---- ---- ---- ---- 11.130 0.330 10.800 5700 ---- ---- ---- ---- 10.330 0.320 10.010 5800 ---- ---- ---- ---- 9.550 0.310 9.240 5900 ---- ---- ---- ---- 8.790 0.310 8.480 6000 ---- ---- ---- ---- 8.040 0.290 7.750 6050 ---- ---- ---- ---- 7.680 0.290 7.390 6100 ---- ---- ---- ---- 7.330 0.290 7.040 6150 ---- ---- ---- ---- 6.970 0.280 6.690 6200 ---- ---- ---- ---- 6.630 0.270 6.360 6250 ---- ---- ---- ---- 6.300 0.270 6.030 6300 ---- ---- ---- ---- 5.970 0.270 5.700 6350 ---- ---- ---- ---- 5.650 0.260 5.390 6400 ---- ---- ---- ---- 5.340 0.250 5.090 6450 ---- ---- ---- ---- 5.040 0.250 4.790 6500 ---- ---- ---- ---- 4.740 0.230 4.510 6550 ---- ---- ---- ---- 4.460 0.230 4.230 6600 ---- ---- ---- ---- 4.190 0.220 3.970 6650 ---- ---- ---- ---- 3.930 0.220 3.710 6700 ---- ---- ---- ---- 3.680 0.210 3.470 6750 ---- ---- ---- ---- 3.440 0.200 3.240 6800 ---- ---- ---- ---- 3.210 0.190 3.020 6850 ---- ---- ---- ---- 2.990 0.180 2.810 6900 ---- ---- ---- ---- 2.790 0.170 2.620 6950 ---- ---- ---- ---- 2.600 0.170 2.430 7000 ---- ---- ---- ---- 2.410 0.160 2.250 7050 ---- ---- ---- ---- 2.240 0.150 2.090 7100 ---- ---- ---- ---- 2.080 0.150 1.930 7150 ---- ---- ---- ---- 1.920 0.130 1.790 7200 ---- ---- ---- ---- 1.780 0.130 1.650 7250 ---- ---- ---- ---- 1.650 0.120 1.530 1 7300 ---- ---- ---- ---- 1.520 0.110 1.410 7350 ---- ---- ---- ---- 1.410 0.110 1.300 7400 ---- ---- ---- ---- 1.300 0.100 1.200 7500 ---- ---- ---- ---- 1.110 0.090 1.020 7600 ---- ---- ---- ---- 0.940 0.080 0.860 7700 ---- ---- ---- ---- 0.800 0.070 0.730 7800 ---- ---- ---- ---- 0.680 0.060 0.620 7900 ---- ---- ---- ---- 0.570 0.050 0.520 8000 ---- ---- ---- ---- 0.480 0.040 0.440 8100 ---- ---- ---- ---- 0.410 0.040 0.370 8200 ---- ---- ---- ---- 0.340 0.030 0.310 8300 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.240 0.030 0.210 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.430 0.330 14.100 5300 ---- ---- ---- ---- 13.610 0.330 13.280 5400 ---- ---- ---- ---- 12.800 0.330 12.470 5500 ---- ---- ---- ---- 11.990 0.320 11.670 5600 ---- ---- ---- ---- 11.200 0.310 10.890 5700 ---- ---- ---- ---- 10.420 0.310 10.110 5800 ---- ---- ---- ---- 9.660 0.310 9.350 5900 ---- ---- ---- ---- 8.910 0.300 8.610 6000 ---- ---- ---- ---- 8.180 0.280 7.900 6100 ---- ---- ---- ---- 7.480 0.280 7.200 6150 ---- ---- ---- ---- 7.130 0.270 6.860 6200 ---- ---- ---- ---- 6.800 0.270 6.530 6250 ---- ---- ---- ---- 6.470 0.260 6.210 6300 ---- ---- ---- ---- 6.150 0.260 5.890 6350 ---- ---- ---- ---- 5.830 0.250 5.580 6400 ---- ---- ---- ---- 5.530 0.250 5.280 6450 ---- ---- ---- ---- 5.230 0.240 4.990 6500 ---- ---- ---- ---- 4.940 0.230 4.710 6550 ---- ---- ---- ---- 4.660 0.220 4.440 6600 ---- ---- ---- ---- 4.400 0.220 4.180 6650 ---- ---- ---- ---- 4.140 0.220 3.920 6700 ---- ---- ---- ---- 3.890 0.210 3.680 6750 ---- ---- ---- ---- 3.650 0.200 3.450 6800 ---- ---- ---- ---- 3.420 0.190 3.230 6850 ---- ---- ---- ---- 3.210 0.180 3.030 6900 ---- ---- ---- ---- 3.000 0.170 2.830 6950 ---- ---- ---- ---- 2.810 0.170 2.640 7000 ---- ---- ---- ---- 2.620 0.160 2.460 7050 ---- ---- ---- ---- 2.450 0.150 2.300 7100 ---- ---- ---- ---- 2.290 0.150 2.140 7150 ---- ---- ---- ---- 2.130 0.140 1.990 7200 ---- ---- ---- ---- 1.980 0.130 1.850 7250 ---- ---- ---- ---- 1.850 0.130 1.720 7300 ---- ---- ---- ---- 1.720 0.120 1.600 7350 ---- ---- ---- ---- 1.600 0.110 1.490 7400 ---- ---- ---- ---- 1.490 0.110 1.380 7500 ---- ---- ---- ---- 1.280 0.090 1.190 7600 ---- ---- ---- ---- 1.100 0.080 1.020 7700 ---- ---- ---- ---- 0.950 0.080 0.870 7800 ---- ---- ---- ---- 0.820 0.070 0.750 7900 ---- ---- ---- ---- 0.700 0.060 0.640 8000 ---- ---- ---- ---- 0.600 0.050 0.550 8100 ---- ---- ---- ---- 0.510 0.040 0.470 8200 ---- ---- ---- ---- 0.440 0.040 0.400 8300 ---- ---- ---- ---- 0.370 0.030 0.340 8400 ---- ---- ---- ---- 0.310 0.030 0.280 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.005 0.005 CAB 29 6150 ---- ---- ---- ---- 0.005 0.005 CAB 55 6200 ---- ---- ---- ---- 0.005 0.005 CAB 276 6250 ---- ---- ---- ---- 0.005 0.005 CAB 327 6300 ---- ---- ---- ---- 0.005 0.005 CAB 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 234 6400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 270 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 25 280 6475 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6500 0.020 0.020 0.015 0.015 0.015 -0.045 45 0.060 355 6525 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6550 0.080 0.080 0.060 0.060 0.045 -0.085 2 0.130 1 318 6575 ---- 0.200 0.080 0.200 0.070 -0.110 1 0.180 43 6600 0.240 0.280 0.110 0.110 0.110 -0.150 20 0.260 7 225 6625 0.230 0.400 0.170 0.250 0.170 -0.190 1 0.360 1 90 6650 0.280 0.540 0.250 0.260 0.250 -0.230 2 0.480 1 2308 6675 ---- 0.660 0.340 0.340 0.360 -0.270 1 0.630 457 6700 0.580 0.820 0.470 0.500 0.490 -0.320 17 0.810 2 2732 6725 ---- 1.030 0.630 0.630 0.640 -0.380 1.020 1252 6750 ---- ---- 0.810 0.810 0.830 -0.410 1.240 3141 6775 ---- 1.480 1.020 1.020 1.040 -0.430 1.470 1830 6800 1.300 1.710 1.240 1.360 1.270 -0.430 1 1.700 2023 6825 ---- ---- 1.470 1.470 1.500 -0.450 1.950 986 6850 ---- 2.200 1.710 1.710 1.740 -0.450 2.190 339 6875 ---- 2.440 1.960 1.960 1.990 -0.440 2.430 209 6900 ---- 2.690 2.200 2.200 2.230 -0.450 2.680 13 6925 ---- 2.930 2.450 2.450 2.480 -0.440 2.920 6950 ---- 3.180 2.690 2.690 2.730 -0.440 3.170 6975 ---- ---- 2.940 2.940 2.980 -0.440 3.420 7000 ---- ---- ---- ---- 3.220 -0.450 3.670 7025 ---- ---- ---- ---- 3.470 -0.450 3.920 7050 ---- ---- ---- ---- 3.720 -0.450 4.170 7075 ---- ---- ---- ---- 3.970 -0.440 4.410 7100 ---- ---- ---- ---- 4.220 -0.440 4.660 7150 ---- ---- ---- ---- 4.720 -0.440 5.160 7200 ---- ---- ---- ---- 5.220 -0.440 5.660 7250 ---- ---- ---- ---- 5.720 -0.440 6.160 7300 ---- ---- ---- ---- 6.220 -0.440 6.660 7350 ---- ---- ---- ---- 6.710 -0.450 7.160 7400 ---- ---- ---- ---- 7.210 -0.450 7.660 7450 ---- ---- ---- ---- 7.710 -0.450 8.160 7500 ---- ---- ---- ---- 8.210 -0.450 8.660 7550 ---- ---- ---- ---- 8.710 -0.440 9.150 7600 ---- ---- ---- ---- 9.210 -0.440 9.650 1 7650 ---- ---- ---- ---- 9.710 -0.440 10.150 7700 ---- ---- ---- ---- 10.210 -0.440 10.650 7800 ---- ---- ---- ---- 11.210 -0.440 11.650 1 7900 ---- ---- ---- ---- 12.210 -0.440 12.650 8000 ---- ---- ---- ---- 13.210 -0.440 13.650 8100 ---- ---- ---- ---- 14.210 -0.440 14.650 8200 ---- ---- ---- ---- 15.210 -0.440 15.650 8300 ---- ---- ---- ---- 16.200 -0.450 16.650 8400 ---- ---- ---- ---- 17.200 -0.450 17.650 8500 ---- ---- ---- ---- 18.200 -0.440 18.640 8600 ---- ---- ---- ---- 19.200 -0.440 19.640 8700 ---- ---- ---- ---- 20.200 -0.440 20.640 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 33 6050 ---- ---- ---- ---- 0.015 0.000 0.015 90 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 24 6150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 605 6200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 487 6250 ---- ---- 0.040 0.040 0.040 -0.020 1 0.060 68 6300 ---- ---- 0.060 0.060 0.050 -0.030 6 0.080 12 42 6350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 35 6400 0.170 0.170 0.120 0.120 0.110 -0.060 7 0.170 13 68 6450 ---- 0.250 0.170 0.250 0.170 -0.070 2 0.240 7 254 6500 0.260 0.360 0.240 0.240 0.240 -0.100 10 0.340 1 149 6550 0.360 0.510 0.340 0.340 0.350 -0.130 3 0.480 61 6600 ---- 0.700 0.480 0.700 0.490 -0.180 6 0.670 482 6650 0.710 0.950 0.670 0.670 0.680 -0.220 1 0.900 69 6700 ---- 1.250 0.900 1.250 0.920 -0.260 1.180 14 212 6750 1.260 1.540 1.180 1.180 1.210 -0.300 1 1.510 49 6800 ---- 1.900 1.520 1.520 1.550 -0.340 1 1.890 1 52 6850 ---- 2.320 1.900 1.900 1.930 -0.370 2.300 18 6900 ---- 2.770 2.320 2.320 2.340 -0.400 2.740 30 6950 ---- 3.230 2.770 2.770 2.790 -0.420 3.210 4 7000 ---- 3.710 3.230 3.230 3.260 -0.430 3.690 3 7050 ---- 4.190 3.710 3.710 3.740 -0.440 4.180 7100 ---- 4.680 4.200 4.200 4.230 -0.440 4.670 7150 ---- 5.170 4.690 4.690 4.720 -0.440 5.160 7200 ---- 5.660 5.180 5.180 5.210 -0.440 5.650 7250 ---- 6.150 5.670 5.670 5.710 -0.430 6.140 7300 ---- 6.650 6.160 6.160 6.200 -0.440 6.640 7350 ---- ---- 6.660 6.660 6.690 -0.440 7.130 7400 ---- ---- ---- ---- 7.190 -0.440 7.630 7450 ---- ---- ---- ---- 7.690 -0.440 8.130 7500 ---- ---- ---- ---- 8.180 -0.440 8.620 7550 ---- ---- ---- ---- 8.680 -0.440 9.120 7600 ---- ---- ---- ---- 9.180 -0.440 9.620 7650 ---- ---- ---- ---- 9.670 -0.440 10.110 7700 ---- ---- ---- ---- 10.170 -0.440 10.610 7800 ---- ---- ---- ---- 11.170 -0.440 11.610 20 7900 ---- ---- ---- ---- 12.160 -0.440 12.600 8000 ---- ---- ---- ---- 13.160 -0.440 13.600 8100 ---- ---- ---- ---- 14.150 -0.440 14.590 8200 ---- ---- ---- ---- 15.150 -0.440 15.590 8300 ---- ---- ---- ---- 16.140 -0.440 16.580 8400 ---- ---- ---- ---- 17.140 -0.440 17.580 8500 ---- ---- ---- ---- 18.130 -0.440 18.570 8600 ---- ---- ---- ---- 19.130 -0.440 19.570 8700 ---- ---- ---- ---- 20.120 -0.440 20.560 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 5750 ---- ---- ---- ---- 0.015 0.000 0.015 3042 5800 ---- ---- ---- ---- 0.020 0.000 0.020 3147 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 25 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 34 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 59 6050 ---- ---- ---- ---- 0.050 -0.010 3 0.060 1 59 6100 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 517 6150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 57 6200 ---- ---- 0.110 0.110 0.100 -0.030 0.130 161 6250 ---- ---- 0.140 0.140 0.130 -0.040 5 0.170 4 113 6300 ---- ---- 0.180 0.180 0.170 -0.050 4 0.220 30 168 6350 ---- ---- 0.230 0.230 0.220 -0.070 0.290 2 304 6400 ---- ---- 0.300 0.300 0.290 -0.080 0.370 3 1134 6450 ---- 0.490 0.380 0.490 0.370 -0.110 0.480 15 42 6500 ---- 0.630 0.480 0.630 0.480 -0.130 0.610 15 110 6550 ---- 0.790 0.620 0.790 0.610 -0.160 1 0.770 215 6600 1.000 1.000 0.780 0.820 0.780 -0.190 21 0.970 1 221 6650 1.090 1.250 0.970 0.970 0.980 -0.220 1 1.200 127 6700 ---- 1.520 1.200 1.520 1.220 -0.250 1.470 1 33 6750 ---- 1.810 1.470 1.810 1.490 -0.290 1.780 24 137 6800 ---- ---- 1.780 1.780 1.800 -0.320 2.120 9 6850 ---- ---- 2.120 2.120 2.150 -0.340 2.490 187 6900 ---- 2.900 2.500 2.500 2.520 -0.370 2.890 5 6950 ---- 3.330 2.900 2.900 2.930 -0.380 3.310 1 1 7000 ---- 3.770 3.330 3.330 3.360 -0.400 3.760 1 7050 ---- 4.230 3.780 3.780 3.810 -0.410 4.220 7100 ---- 4.700 4.240 4.240 4.270 -0.420 4.690 7150 ---- 5.180 4.710 4.710 4.740 -0.420 5.160 7200 ---- 5.660 5.190 5.190 5.210 -0.440 5.650 7250 ---- 6.140 5.670 5.670 5.700 -0.430 6.130 7300 ---- 6.630 6.160 6.160 6.180 -0.440 6.620 7350 ---- 7.120 6.650 6.650 6.670 -0.440 7.110 7400 ---- 7.610 7.130 7.130 7.160 -0.440 7.600 7450 ---- 8.100 7.630 7.630 7.650 -0.440 8.090 7500 ---- 8.600 8.120 8.120 8.140 -0.440 8.580 7550 ---- 9.090 8.610 8.610 8.640 -0.440 9.080 7600 ---- 9.580 9.100 9.100 9.130 -0.440 9.570 7650 ---- ---- 9.600 9.600 9.620 -0.450 10.070 7700 ---- 10.570 10.090 10.090 10.120 -0.440 10.560 7750 ---- 11.060 10.580 10.580 10.610 -0.440 11.050 7800 ---- 11.560 11.080 11.080 11.110 -0.440 11.550 20 7850 ---- 12.050 11.570 11.570 11.600 -0.440 12.040 7900 ---- 12.550 12.070 12.070 12.100 -0.440 12.540 7950 ---- 13.040 12.560 12.560 12.590 -0.440 13.030 8000 ---- 13.540 13.060 13.060 13.090 -0.440 13.530 8050 ---- 14.030 13.550 13.550 13.580 -0.440 14.020 8100 ---- ---- 14.050 14.050 14.080 -0.440 14.520 8200 ---- ---- 15.040 15.040 15.070 -0.440 15.510 8300 ---- ---- 16.020 16.020 16.060 -0.440 16.500 8400 ---- ---- 17.010 17.010 17.050 -0.440 17.490 8500 ---- ---- 18.000 18.000 18.040 -0.440 18.480 8600 ---- ---- 18.990 18.990 19.030 -0.440 19.470 8700 ---- ---- 19.980 19.980 20.020 -0.440 20.460 8800 ---- ---- 20.970 20.970 21.010 -0.440 21.450 8900 ---- ---- 21.960 21.960 22.000 -0.440 22.440 9000 ---- ---- 22.950 22.950 22.990 -0.440 23.430 18 9100 ---- ---- 23.940 23.940 23.980 -0.440 24.420 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 200 5750 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5850 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 2 6 5950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 6000 ---- ---- ---- ---- 0.080 -0.010 2 0.090 3 27 6050 ---- ---- ---- ---- 0.100 -0.010 15 0.110 6 116 6100 ---- ---- 0.130 0.130 0.120 -0.020 5 0.140 2 40 6150 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5 6200 0.240 0.240 0.180 0.180 0.180 -0.030 51 0.210 2 29 6250 ---- ---- 0.220 0.220 0.220 -0.050 1 0.270 6300 ---- ---- 0.280 0.280 0.270 -0.060 3 0.330 33 6350 ---- ---- 0.340 0.340 0.340 -0.070 0.410 3 6400 ---- ---- 0.420 0.420 0.410 -0.100 0.510 3 6450 ---- 0.630 0.510 0.630 0.510 -0.110 0.620 6500 ---- 0.780 0.630 0.780 0.630 -0.130 0.760 4 6550 ---- 0.950 0.770 0.950 0.760 -0.160 0.920 6600 ---- 1.140 0.930 1.140 0.930 -0.180 3 1.110 1 6650 ---- 1.380 1.120 1.380 1.120 -0.210 25 1.330 50 6700 ---- 1.640 1.340 1.640 1.350 -0.240 1.590 50 6750 ---- 1.930 1.590 1.930 1.600 -0.270 1.870 6800 ---- 2.200 1.870 2.200 1.890 -0.300 2.190 6850 ---- ---- 2.190 2.190 2.210 -0.320 2.530 6900 ---- ---- 2.600 2.600 2.560 -0.340 2.900 6950 ---- ---- ---- ---- 2.930 -0.360 3.290 7000 ---- ---- ---- ---- 3.330 -0.380 3.710 7050 ---- ---- ---- ---- 3.750 -0.400 4.150 7100 ---- ---- ---- ---- 4.190 -0.410 4.600 7150 ---- ---- ---- ---- 4.640 -0.420 5.060 7200 ---- ---- ---- ---- 5.100 -0.420 5.520 7250 ---- ---- ---- ---- 5.560 -0.440 6.000 7300 ---- ---- ---- ---- 6.040 -0.430 6.470 7350 ---- ---- ---- ---- 6.520 -0.430 6.950 7400 ---- ---- ---- ---- 7.000 -0.440 7.440 7450 ---- ---- ---- ---- 7.480 -0.440 7.920 7500 ---- ---- ---- ---- 7.970 -0.440 8.410 7550 ---- ---- ---- ---- 8.460 -0.440 8.900 7600 ---- ---- ---- ---- 8.950 -0.440 9.390 7650 ---- ---- ---- ---- 9.440 -0.440 9.880 7700 ---- ---- ---- ---- 9.930 -0.440 10.370 7800 ---- ---- ---- ---- 10.910 -0.450 11.360 7900 ---- ---- ---- ---- 11.900 -0.440 12.340 8000 ---- ---- ---- ---- 12.880 -0.450 13.330 8100 ---- ---- ---- ---- 13.870 -0.440 14.310 8200 ---- ---- ---- ---- 14.860 -0.440 15.300 8300 ---- ---- ---- ---- 15.840 -0.440 16.280 8400 ---- ---- ---- ---- 16.830 -0.440 17.270 8500 ---- ---- ---- ---- 17.810 -0.450 18.260 8600 ---- ---- ---- ---- 18.800 -0.440 19.240 8700 ---- ---- ---- ---- 19.790 -0.440 20.230 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 4 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10 6050 ---- ---- 0.160 0.160 0.160 -0.020 0.180 5 6100 ---- ---- 0.190 0.190 0.180 -0.040 0.220 15 6150 ---- ---- 0.230 0.230 0.220 -0.040 0.260 3 6200 ---- ---- 0.270 0.270 0.260 -0.050 0.310 17 6250 ---- ---- 0.320 0.320 0.320 -0.060 0.380 6300 ---- ---- 0.390 0.390 0.380 -0.070 0.450 17 6350 ---- 0.550 0.460 0.550 0.460 -0.080 0.540 2 6400 ---- 0.660 0.560 0.660 0.550 -0.100 0.650 6450 ---- 0.790 0.660 0.790 0.660 -0.120 0.780 6500 ---- 0.940 0.790 0.940 0.790 -0.130 0.920 1 6550 ---- 1.120 0.940 1.120 0.940 -0.150 1.090 44 6600 ---- 1.320 1.110 1.320 1.110 -0.180 1.290 6650 ---- 1.530 1.300 1.530 1.310 -0.200 1.510 6700 ---- 1.790 1.520 1.790 1.530 -0.230 1.760 6750 ---- 2.080 1.770 2.080 1.780 -0.260 2.040 6800 ---- 2.400 2.050 2.400 2.060 -0.280 2.340 6850 ---- ---- 2.360 2.360 2.370 -0.300 2.670 6900 ---- ---- 2.750 2.750 2.700 -0.330 3.030 6950 ---- ---- 3.110 3.110 3.060 -0.350 3.410 7000 ---- ---- ---- ---- 3.440 -0.360 3.800 7050 ---- ---- ---- ---- 3.840 -0.380 4.220 7100 ---- ---- ---- ---- 4.260 -0.390 4.650 7150 ---- ---- ---- ---- 4.690 -0.400 5.090 7200 ---- ---- ---- ---- 5.140 -0.410 5.550 7250 ---- ---- ---- ---- 5.600 -0.410 6.010 7300 ---- ---- ---- ---- 6.060 -0.420 6.480 7350 ---- ---- ---- ---- 6.530 -0.430 6.960 7400 ---- ---- ---- ---- 7.010 -0.430 7.440 7450 ---- ---- ---- ---- 7.480 -0.440 7.920 7500 ---- ---- ---- ---- 7.960 -0.440 8.400 7550 ---- ---- ---- ---- 8.440 -0.440 8.880 7600 ---- ---- ---- ---- 8.930 -0.440 9.370 7650 ---- ---- ---- ---- 9.410 -0.450 9.860 7700 ---- ---- ---- ---- 9.900 -0.440 10.340 7800 ---- ---- ---- ---- 10.880 -0.440 11.320 7900 ---- ---- ---- ---- 11.850 -0.450 12.300 8000 ---- ---- ---- ---- 12.830 -0.450 13.280 8100 ---- ---- ---- ---- 13.810 -0.450 14.260 8200 ---- ---- ---- ---- 14.790 -0.450 15.240 8300 ---- ---- ---- ---- 15.780 -0.440 16.220 8400 ---- ---- ---- ---- 16.760 -0.440 17.200 8500 ---- ---- ---- ---- 17.740 -0.440 18.180 8600 ---- ---- ---- ---- 18.720 -0.440 19.160 8700 ---- ---- ---- ---- 19.700 -0.440 20.140 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 40 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 3 5850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5900 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 5950 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6000 ---- ---- 0.200 0.200 0.200 -0.030 0.230 12 6050 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6100 ---- ---- 0.270 0.270 0.270 -0.050 0.320 22 6150 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1 6200 ---- ---- 0.380 0.380 0.370 -0.070 0.440 33 6250 ---- ---- 0.440 0.440 0.440 -0.070 0.510 70 6300 ---- ---- 0.520 0.520 0.510 -0.090 0.600 4 6350 ---- ---- 0.600 0.600 0.600 -0.100 0.700 6400 ---- ---- 0.710 0.710 0.700 -0.120 0.820 1 6450 ---- 0.960 0.830 0.960 0.820 -0.130 0.950 6500 ---- 1.120 0.960 1.120 0.960 -0.140 1.100 203 6550 ---- 1.300 1.120 1.300 1.110 -0.170 1.280 1 6600 ---- 1.510 1.290 1.510 1.290 -0.180 1.470 6650 ---- 1.730 1.490 1.730 1.500 -0.190 1.690 111 6700 ---- 1.970 1.710 1.970 1.730 -0.210 1.940 2 6750 ---- 2.250 1.960 2.250 1.980 -0.230 2.210 4 6800 ---- 2.550 2.230 2.550 2.260 -0.250 2.510 8 6850 ---- 2.860 2.540 2.860 2.560 -0.270 2.830 6900 ---- ---- 2.860 2.860 2.880 -0.290 3.170 6950 ---- ---- 3.250 3.250 3.210 -0.320 3.530 7000 ---- ---- 3.620 3.620 3.570 -0.340 3.910 7050 ---- ---- ---- ---- 3.940 -0.370 4.310 7100 ---- ---- ---- ---- 4.340 -0.390 4.730 7150 ---- ---- ---- ---- 4.760 -0.400 5.160 7200 ---- ---- ---- ---- 5.190 -0.410 5.600 7250 ---- ---- ---- ---- 5.640 -0.410 6.050 7300 ---- ---- ---- ---- 6.090 -0.410 6.500 7350 ---- ---- ---- ---- 6.550 -0.420 6.970 7400 ---- ---- ---- ---- 7.020 -0.410 7.430 7450 ---- ---- ---- ---- 7.480 -0.430 7.910 7500 ---- ---- ---- ---- 7.960 -0.420 8.380 7550 ---- ---- ---- ---- 8.430 -0.430 8.860 7600 ---- ---- ---- ---- 8.910 -0.430 9.340 7650 ---- ---- ---- ---- 9.390 -0.430 9.820 7700 ---- ---- ---- ---- 9.870 -0.440 10.310 7750 ---- ---- ---- ---- 10.360 -0.430 10.790 7800 ---- ---- ---- ---- 10.840 -0.440 11.280 7850 ---- ---- ---- ---- 11.330 -0.430 11.760 7900 ---- ---- ---- ---- 11.820 -0.430 12.250 7950 ---- ---- ---- ---- 12.300 -0.440 12.740 8000 ---- ---- ---- ---- 12.790 -0.440 13.230 8050 ---- ---- ---- ---- 13.280 -0.430 13.710 8100 ---- ---- ---- ---- 13.760 -0.440 14.200 8200 ---- ---- ---- ---- 14.740 -0.440 15.180 8300 ---- ---- ---- ---- 15.710 -0.440 16.150 8400 ---- ---- ---- ---- 16.690 -0.440 17.130 8500 ---- ---- ---- ---- 17.660 -0.440 18.100 8600 ---- ---- ---- ---- 18.640 -0.440 19.080 8700 ---- ---- ---- ---- 19.610 -0.440 20.050 8800 ---- ---- ---- ---- 20.590 -0.440 21.030 8900 ---- ---- ---- ---- 21.570 -0.440 22.010 9000 ---- ---- ---- ---- 22.540 -0.440 22.980 9100 ---- ---- ---- ---- 23.520 -0.440 23.960 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.010 0.035 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5900 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 6000 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 6050 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6100 ---- ---- 0.330 0.330 0.320 -0.040 0.360 6150 ---- ---- 0.380 0.380 0.380 -0.040 0.420 15 6200 ---- ---- 0.450 0.450 0.440 -0.050 0.490 6250 ---- ---- 0.530 0.530 0.510 -0.070 0.580 6300 ---- ---- 0.610 0.610 0.590 -0.080 0.670 3 6350 ---- ---- 0.700 0.700 0.680 -0.100 0.780 6400 ---- ---- 0.810 0.810 0.790 -0.110 0.900 6450 ---- ---- 0.930 0.930 0.910 -0.130 1.040 6500 ---- 1.200 1.060 1.200 1.050 -0.140 1.190 6550 ---- 1.380 1.210 1.380 1.200 -0.160 1.360 6600 ---- 1.580 1.390 1.580 1.380 -0.180 1.560 1 3 6650 ---- 1.800 1.590 1.800 1.580 -0.190 1.770 6700 ---- ---- 1.800 1.800 1.790 -0.220 2.010 6750 ---- ---- 2.030 2.030 2.040 -0.240 2.280 6800 ---- 2.570 2.300 2.570 2.300 -0.260 2.560 6850 ---- 2.890 2.590 2.890 2.590 -0.280 2.870 6900 ---- ---- 2.910 2.910 2.900 -0.290 3.190 6950 ---- ---- ---- ---- 3.230 -0.310 3.540 7000 ---- ---- ---- ---- 3.580 -0.320 3.900 7050 ---- ---- ---- ---- 3.940 -0.340 4.280 7100 ---- ---- ---- ---- 4.330 -0.350 4.680 7150 ---- ---- ---- ---- 4.720 -0.370 5.090 7200 ---- ---- ---- ---- 5.140 -0.370 5.510 7250 ---- ---- ---- ---- 5.570 -0.380 5.950 7300 ---- ---- ---- ---- 6.010 -0.390 6.400 7350 ---- ---- ---- ---- 6.460 -0.390 6.850 7400 ---- ---- ---- ---- 6.910 -0.400 7.310 7450 ---- ---- ---- ---- 7.370 -0.410 7.780 7500 ---- ---- ---- ---- 7.840 -0.410 8.250 7550 ---- ---- ---- ---- 8.310 -0.410 8.720 7600 ---- ---- ---- ---- 8.780 -0.420 9.200 7650 ---- ---- ---- ---- 9.250 -0.430 9.680 7700 ---- ---- ---- ---- 9.730 -0.420 10.150 7800 ---- ---- ---- ---- 10.680 -0.440 11.120 7900 ---- ---- ---- ---- 11.640 -0.440 12.080 8000 ---- ---- ---- ---- 12.610 -0.430 13.040 8100 ---- ---- ---- ---- 13.580 -0.430 14.010 8200 ---- ---- ---- ---- 14.550 -0.430 14.980 8300 ---- ---- ---- ---- 15.520 -0.430 15.950 8400 ---- ---- ---- ---- 16.490 -0.430 16.920 8500 ---- ---- ---- ---- 17.460 -0.430 17.890 8600 ---- ---- ---- ---- 18.430 -0.440 18.870 8700 ---- ---- ---- ---- 19.400 -0.440 19.840 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 5700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 5900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6000 ---- ---- 0.330 0.330 0.320 -0.030 0.350 6050 ---- ---- 0.370 0.370 0.360 -0.050 0.410 6100 ---- ---- 0.430 0.430 0.410 -0.060 0.470 6150 ---- ---- 0.490 0.490 0.480 -0.060 0.540 6200 ---- ---- 0.560 0.560 0.550 -0.060 0.610 6250 ---- ---- 0.640 0.640 0.630 -0.070 0.700 6300 ---- ---- 0.730 0.730 0.720 -0.080 0.800 4 6350 ---- ---- 0.840 0.840 0.820 -0.100 0.920 6400 ---- ---- 0.950 0.950 0.940 -0.110 1.050 1 6450 ---- ---- 1.080 1.080 1.070 -0.120 1.190 6500 ---- 1.360 1.220 1.360 1.220 -0.130 1.350 6550 ---- 1.540 1.370 1.540 1.380 -0.140 1.520 6600 ---- 1.740 1.550 1.740 1.560 -0.160 1.720 6650 ---- 1.960 1.750 1.960 1.750 -0.180 1.930 6700 ---- ---- 1.970 1.970 1.970 -0.200 2.170 6750 ---- ---- 2.200 2.200 2.210 -0.220 2.430 6800 ---- ---- 2.460 2.460 2.470 -0.240 2.710 6850 ---- ---- 2.740 2.740 2.750 -0.260 3.010 6900 ---- 3.340 3.070 3.340 3.050 -0.270 3.320 6950 ---- ---- 3.380 3.380 3.370 -0.290 3.660 7000 ---- ---- ---- ---- 3.710 -0.300 4.010 7050 ---- ---- ---- ---- 4.060 -0.320 4.380 7100 ---- ---- ---- ---- 4.440 -0.330 4.770 7150 ---- ---- ---- ---- 4.820 -0.350 5.170 7200 ---- ---- ---- ---- 5.220 -0.360 5.580 7250 ---- ---- ---- ---- 5.630 -0.380 6.010 7300 ---- ---- ---- ---- 6.050 -0.390 6.440 7350 ---- ---- ---- ---- 6.480 -0.400 6.880 7400 ---- ---- ---- ---- 6.920 -0.410 7.330 7450 ---- ---- ---- ---- 7.370 -0.420 7.790 7500 ---- ---- ---- ---- 7.830 -0.420 8.250 7550 ---- ---- ---- ---- 8.300 -0.410 8.710 7600 ---- ---- ---- ---- 8.760 -0.420 9.180 7700 ---- ---- ---- ---- 9.710 -0.410 10.120 7800 ---- ---- ---- ---- 10.660 -0.410 11.070 7900 ---- ---- ---- ---- 11.610 -0.420 12.030 8000 ---- ---- ---- ---- 12.570 -0.410 12.980 8100 ---- ---- ---- ---- 13.530 -0.410 13.940 8200 ---- ---- ---- ---- 14.490 -0.420 14.910 8300 ---- ---- ---- ---- 15.460 -0.410 15.870 8400 ---- ---- ---- ---- 16.420 -0.420 16.840 8500 ---- ---- ---- ---- 17.380 -0.420 17.800 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 9 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.020 0.130 5600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 5750 ---- ---- 0.210 0.210 0.210 -0.020 0.230 5800 0.210 0.210 0.210 0.210 0.230 -0.020 1 0.250 5850 ---- ---- 0.270 0.270 0.260 -0.030 0.290 5900 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1 5950 ---- ---- 0.350 0.350 0.340 -0.030 0.370 40 6000 ---- ---- 0.390 0.390 0.380 -0.040 0.420 26 6050 ---- ---- 0.440 0.440 0.430 -0.050 0.480 6100 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1 6150 ---- ---- 0.570 0.570 0.560 -0.060 0.620 25 6200 ---- ---- 0.650 0.650 0.630 -0.070 0.700 100 110 6250 ---- ---- 0.740 0.740 0.720 -0.080 0.800 6300 ---- ---- 0.830 0.830 0.810 -0.090 0.900 6350 ---- ---- 0.940 0.940 0.920 -0.100 1.020 2 6400 ---- ---- 1.050 1.050 1.040 -0.110 1.150 2 6450 ---- ---- 1.180 1.180 1.170 -0.130 1.300 6500 ---- 1.470 1.330 1.470 1.310 -0.150 1.460 6550 ---- 1.650 1.490 1.650 1.480 -0.160 1.640 5 6600 ---- 1.850 1.670 1.850 1.660 -0.170 1.830 6650 ---- 2.070 1.870 2.070 1.860 -0.190 2.050 6700 ---- ---- 2.080 2.080 2.070 -0.220 2.290 6750 ---- ---- 2.310 2.310 2.310 -0.230 2.540 6800 ---- ---- 2.570 2.570 2.570 -0.250 2.820 1 6850 ---- ---- 2.850 2.850 2.850 -0.260 3.110 6900 ---- ---- 3.140 3.140 3.140 -0.290 3.430 6950 ---- ---- 3.490 3.490 3.460 -0.300 3.760 7000 ---- ---- ---- ---- 3.790 -0.310 4.100 7050 ---- ---- ---- ---- 4.140 -0.320 4.460 50 7100 ---- ---- ---- ---- 4.500 -0.340 4.840 7150 ---- ---- ---- ---- 4.880 -0.350 5.230 1 7200 ---- ---- ---- ---- 5.270 -0.360 5.630 7250 ---- ---- ---- ---- 5.680 -0.370 6.050 7300 ---- ---- ---- ---- 6.090 -0.380 6.470 7350 ---- ---- ---- ---- 6.520 -0.390 6.910 7400 ---- ---- ---- ---- 6.950 -0.400 7.350 7450 ---- ---- ---- ---- 7.400 -0.400 7.800 7500 ---- ---- ---- ---- 7.850 -0.400 8.250 7550 ---- ---- ---- ---- 8.300 -0.410 8.710 7600 ---- ---- ---- ---- 8.760 -0.410 9.170 7650 ---- ---- ---- ---- 9.220 -0.420 9.640 7700 ---- ---- ---- ---- 9.690 -0.410 10.100 7750 ---- ---- ---- ---- 10.160 -0.410 10.570 7800 ---- ---- ---- ---- 10.630 -0.410 11.040 7850 ---- ---- ---- ---- 11.100 -0.420 11.520 7900 ---- ---- ---- ---- 11.570 -0.420 11.990 7950 ---- ---- ---- ---- 12.040 -0.430 12.470 8000 ---- ---- ---- ---- 12.520 -0.420 12.940 8050 ---- ---- ---- ---- 13.000 -0.420 13.420 8100 ---- ---- ---- ---- 13.470 -0.430 13.900 8200 ---- ---- ---- ---- 14.430 -0.430 14.860 8300 ---- ---- ---- ---- 15.390 -0.430 15.820 8400 ---- ---- ---- ---- 16.350 -0.430 16.780 8500 ---- ---- ---- ---- 17.310 -0.430 17.740 8600 ---- ---- ---- ---- 18.270 -0.430 18.700 8700 ---- ---- ---- ---- 19.230 -0.430 19.660 8800 ---- ---- ---- ---- 20.190 -0.430 20.620 8900 ---- ---- ---- ---- 21.150 -0.440 21.590 9000 ---- ---- ---- ---- 22.120 -0.430 22.550 9100 ---- ---- ---- ---- 23.080 -0.430 23.510 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 -0.020 0.150 5600 ---- ---- ---- ---- 0.170 -0.020 0.190 1 5700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 5900 ---- ---- 0.370 0.370 0.340 -0.040 0.380 6000 ---- ---- 0.450 0.450 0.440 -0.040 0.480 6050 ---- ---- 0.510 0.510 0.490 -0.050 0.540 6100 ---- ---- 0.570 0.570 0.560 -0.050 0.610 6150 ---- ---- 0.640 0.640 0.630 -0.060 0.690 6200 ---- ---- 0.730 0.730 0.710 -0.060 0.770 6250 ---- ---- 0.820 0.820 0.800 -0.070 0.870 6300 ---- ---- 0.920 0.920 0.900 -0.080 0.980 6350 ---- ---- 1.030 1.030 1.010 -0.090 1.100 6400 ---- ---- 1.150 1.150 1.140 -0.100 1.240 6450 ---- 1.390 1.270 1.390 1.270 -0.110 1.380 6500 ---- ---- 1.430 1.430 1.420 -0.130 1.550 6550 ---- 1.730 1.600 1.730 1.580 -0.140 1.720 6600 ---- 1.930 1.760 1.930 1.750 -0.170 1.920 6650 ---- 2.150 1.950 2.150 1.950 -0.180 2.130 6700 ---- ---- 2.170 2.170 2.160 -0.200 2.360 6750 ---- ---- 2.400 2.400 2.390 -0.220 2.610 6800 ---- ---- 2.670 2.670 2.650 -0.230 2.880 6850 ---- ---- 2.910 2.910 2.920 -0.250 3.170 6900 ---- ---- 3.230 3.230 3.210 -0.260 3.470 6950 ---- ---- 3.560 3.560 3.520 -0.270 3.790 7000 ---- ---- 3.880 3.880 3.850 -0.280 4.130 7050 ---- ---- ---- ---- 4.190 -0.300 4.490 7100 ---- ---- ---- ---- 4.540 -0.320 4.860 7150 ---- ---- ---- ---- 4.910 -0.330 5.240 7200 ---- ---- ---- ---- 5.290 -0.340 5.630 7250 ---- ---- ---- ---- 5.680 -0.350 6.030 7300 ---- ---- ---- ---- 6.090 -0.350 6.440 7350 ---- ---- ---- ---- 6.500 -0.370 6.870 7400 ---- ---- ---- ---- 6.930 -0.370 7.300 7450 ---- ---- ---- ---- 7.360 -0.370 7.730 7500 ---- ---- ---- ---- 7.800 -0.380 8.180 7600 ---- ---- ---- ---- 8.700 -0.390 9.090 7700 ---- ---- ---- ---- 9.610 -0.400 10.010 7800 ---- ---- ---- ---- 10.540 -0.400 10.940 7900 ---- ---- ---- ---- 11.480 -0.400 11.880 8000 ---- ---- ---- ---- 12.420 -0.410 12.830 8100 ---- ---- ---- ---- 13.360 -0.420 13.780 8200 ---- ---- ---- ---- 14.310 -0.420 14.730 8300 ---- ---- ---- ---- 15.260 -0.420 15.680 8400 ---- ---- ---- ---- 16.220 -0.420 16.640 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.020 0.180 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 1 5700 ---- ---- ---- ---- 0.260 -0.020 0.280 5800 ---- ---- 0.340 0.340 0.320 -0.030 0.350 5900 ---- ---- 0.420 0.420 0.400 -0.030 0.430 6000 ---- ---- 0.520 0.520 0.510 -0.030 0.540 6050 ---- ---- 0.590 0.590 0.560 -0.050 0.610 6100 ---- ---- 0.650 0.650 0.630 -0.050 0.680 6150 ---- ---- 0.730 0.730 0.710 -0.060 0.770 6200 ---- ---- 0.810 0.810 0.790 -0.070 0.860 6250 ---- ---- 0.910 0.910 0.880 -0.080 0.960 6300 ---- ---- 1.010 1.010 0.990 -0.090 1.080 6350 ---- ---- 1.110 1.110 1.100 -0.100 1.200 6400 ---- ---- 1.240 1.240 1.230 -0.110 1.340 6450 ---- ---- 1.370 1.370 1.370 -0.120 1.490 6500 ---- 1.660 1.540 1.660 1.520 -0.130 1.650 6550 ---- 1.840 1.690 1.840 1.690 -0.140 1.830 6600 ---- 2.040 1.870 2.040 1.870 -0.160 2.030 6650 ---- 2.260 2.070 2.260 2.070 -0.170 2.240 6700 ---- ---- 2.300 2.300 2.280 -0.190 2.470 6750 ---- ---- 2.530 2.530 2.520 -0.200 2.720 6800 ---- ---- 2.780 2.780 2.760 -0.230 2.990 6850 ---- ---- 3.040 3.040 3.030 -0.240 3.270 6900 ---- ---- 3.330 3.330 3.310 -0.260 3.570 6950 ---- ---- ---- ---- 3.610 -0.280 3.890 7000 ---- ---- ---- ---- 3.930 -0.290 4.220 7050 ---- ---- ---- ---- 4.260 -0.310 4.570 7100 ---- ---- ---- ---- 4.610 -0.310 4.920 7150 ---- ---- ---- ---- 4.970 -0.330 5.300 7200 ---- ---- ---- ---- 5.340 -0.340 5.680 7250 ---- ---- ---- ---- 5.730 -0.350 6.080 7300 ---- ---- ---- ---- 6.130 -0.350 6.480 7350 ---- ---- ---- ---- 6.540 -0.360 6.900 7400 ---- ---- ---- ---- 6.960 -0.370 7.330 7450 ---- ---- ---- ---- 7.380 -0.380 7.760 7500 ---- ---- ---- ---- 7.820 -0.380 8.200 7600 ---- ---- ---- ---- 8.700 -0.390 9.090 7700 ---- ---- ---- ---- 9.600 -0.400 10.000 7800 ---- ---- ---- ---- 10.520 -0.410 10.930 7900 ---- ---- ---- ---- 11.450 -0.410 11.860 8000 ---- ---- ---- ---- 12.380 -0.410 12.790 8100 ---- ---- ---- ---- 13.320 -0.420 13.740 8200 ---- ---- ---- ---- 14.260 -0.420 14.680 8300 ---- ---- ---- ---- 15.210 -0.420 15.630 8400 ---- ---- ---- ---- 16.160 -0.420 16.580 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.030 0.080 10 4900 ---- ---- ---- ---- 0.060 -0.040 0.100 5000 ---- ---- ---- ---- 0.080 -0.030 0.110 5100 ---- ---- ---- ---- 0.090 -0.030 0.120 5200 ---- ---- ---- ---- 0.110 -0.030 0.140 5300 ---- ---- ---- ---- 0.140 -0.020 0.160 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 5500 ---- ---- ---- ---- 0.210 0.000 0.210 2 5600 ---- ---- ---- ---- 0.260 0.010 0.250 5700 ---- ---- ---- ---- 0.310 0.000 0.310 5800 ---- ---- ---- ---- 0.380 -0.010 0.390 5850 ---- ---- ---- ---- 0.430 -0.010 0.440 5900 ---- ---- 0.480 0.480 0.470 -0.030 0.500 5950 ---- ---- 0.540 0.540 0.520 -0.040 0.560 6000 ---- ---- 0.600 0.600 0.580 -0.050 0.630 6050 ---- ---- 0.660 0.660 0.640 -0.060 0.700 6100 ---- ---- 0.740 0.740 0.720 -0.060 0.780 6150 ---- ---- 0.810 0.810 0.800 -0.070 0.870 6200 ---- ---- 0.900 0.900 0.880 -0.080 0.960 5 6250 ---- ---- 1.000 1.000 0.980 -0.090 1.070 6300 ---- ---- 1.100 1.100 1.090 -0.090 1.180 6350 ---- ---- 1.220 1.220 1.210 -0.100 1.310 6400 ---- ---- 1.350 1.350 1.340 -0.110 1.450 1 6450 ---- ---- 1.510 1.510 1.480 -0.120 1.600 1 6500 ---- ---- 1.660 1.660 1.630 -0.140 1.770 6550 ---- 1.960 1.830 1.960 1.800 -0.150 1.950 6600 ---- 2.160 2.020 2.160 1.990 -0.160 2.150 6650 ---- 2.380 2.210 2.380 2.190 -0.170 2.360 6700 ---- ---- 2.430 2.430 2.400 -0.190 2.590 6750 ---- ---- 2.630 2.630 2.630 -0.210 2.840 1 6800 ---- ---- 2.900 2.900 2.880 -0.230 3.110 6850 ---- ---- 3.140 3.140 3.140 -0.250 3.390 6900 ---- ---- 3.450 3.450 3.420 -0.260 3.680 6950 ---- ---- 3.710 3.710 3.720 -0.270 3.990 7000 ---- ---- ---- ---- 4.030 -0.290 4.320 7050 ---- ---- ---- ---- 4.360 -0.300 4.660 7100 ---- ---- ---- ---- 4.700 -0.310 5.010 7150 ---- ---- ---- ---- 5.050 -0.320 5.370 7200 ---- ---- ---- ---- 5.420 -0.330 5.750 7250 ---- ---- ---- ---- 5.800 -0.330 6.130 7300 ---- ---- ---- ---- 6.190 -0.340 6.530 7350 ---- ---- ---- ---- 6.590 -0.350 6.940 7400 ---- ---- ---- ---- 6.990 -0.370 7.360 7450 ---- ---- ---- ---- 7.410 -0.370 7.780 7500 ---- ---- ---- ---- 7.840 -0.370 8.210 7550 ---- ---- ---- ---- 8.270 -0.380 8.650 7600 ---- ---- ---- ---- 8.710 -0.380 9.090 7650 ---- ---- ---- ---- 9.150 -0.390 9.540 7700 ---- ---- ---- ---- 9.600 -0.390 9.990 7800 ---- ---- ---- ---- 10.510 -0.400 10.910 7900 ---- ---- ---- ---- 11.420 -0.410 11.830 8000 ---- ---- ---- ---- 12.350 -0.400 12.750 8100 ---- ---- ---- ---- 13.280 -0.410 13.690 8200 ---- ---- ---- ---- 14.210 -0.420 14.630 8300 ---- ---- ---- ---- 15.150 -0.420 15.570 8400 ---- ---- ---- ---- 16.090 -0.420 16.510 8500 ---- ---- ---- ---- 17.040 -0.420 17.460 8600 ---- ---- ---- ---- 17.980 -0.420 18.400 8700 ---- ---- ---- ---- 18.930 -0.420 19.350 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.220 0.000 0.220 5400 ---- ---- ---- ---- 0.270 0.000 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- ---- ---- 0.390 -0.010 0.400 5700 ---- ---- ---- ---- 0.460 -0.020 0.480 5800 ---- ---- 0.560 0.560 0.560 -0.020 0.580 5850 ---- ---- 0.610 0.610 0.610 -0.030 0.640 5900 ---- ---- 0.670 0.670 0.660 -0.040 0.700 5950 ---- ---- 0.740 0.740 0.720 -0.050 0.770 6000 ---- ---- 0.820 0.820 0.790 -0.050 0.840 6050 ---- ---- 0.890 0.890 0.860 -0.070 0.930 6100 ---- ---- 0.970 0.970 0.940 -0.070 1.010 6150 ---- ---- 1.050 1.050 1.030 -0.080 1.110 6200 ---- ---- 1.150 1.150 1.120 -0.100 1.220 6250 ---- ---- 1.250 1.250 1.220 -0.110 1.330 6300 ---- ---- 1.380 1.380 1.330 -0.120 1.450 6350 ---- ---- 1.490 1.490 1.460 -0.130 1.590 6400 ---- ---- 1.630 1.630 1.590 -0.140 1.730 6450 ---- ---- 1.770 1.770 1.740 -0.150 1.890 6500 ---- ---- 1.950 1.950 1.900 -0.160 2.060 6550 ---- ---- 2.120 2.120 2.070 -0.170 2.240 6600 ---- ---- 2.280 2.280 2.250 -0.190 2.440 6650 ---- ---- 2.510 2.510 2.460 -0.190 2.650 6700 ---- ---- 2.690 2.690 2.670 -0.210 2.880 6750 ---- ---- 2.950 2.950 2.900 -0.220 3.120 6800 ---- ---- 3.220 3.220 3.150 -0.230 3.380 6850 ---- ---- 3.410 3.410 3.410 -0.250 3.660 6900 ---- ---- 3.740 3.740 3.690 -0.260 3.950 6950 ---- ---- 4.030 4.030 3.980 -0.270 4.250 7000 ---- ---- 4.320 4.320 4.290 -0.280 4.570 7050 ---- ---- ---- ---- 4.610 -0.290 4.900 7100 ---- ---- ---- ---- 4.940 -0.300 5.240 7150 ---- ---- ---- ---- 5.280 -0.320 5.600 7200 ---- ---- ---- ---- 5.640 -0.320 5.960 7250 ---- ---- ---- ---- 6.000 -0.330 6.330 7300 ---- ---- ---- ---- 6.370 -0.340 6.710 7350 ---- ---- ---- ---- 6.750 -0.350 7.100 7400 ---- ---- ---- ---- 7.130 -0.360 7.490 7450 ---- ---- ---- ---- 7.530 -0.360 7.890 7500 ---- ---- ---- ---- 7.930 -0.370 8.300 7550 ---- ---- ---- ---- 8.340 -0.370 8.710 7600 ---- ---- ---- ---- 8.760 -0.380 9.140 7650 ---- ---- ---- ---- 9.190 -0.370 9.560 7700 ---- ---- ---- ---- 9.620 -0.380 10.000 7800 ---- ---- ---- ---- 10.490 -0.390 10.880 7900 ---- ---- ---- ---- 11.380 -0.390 11.770 8000 ---- ---- ---- ---- 12.280 -0.400 12.680 8100 ---- ---- ---- ---- 13.190 -0.400 13.590 8200 ---- ---- ---- ---- 14.110 -0.400 14.510 8300 ---- ---- ---- ---- 15.030 -0.400 15.430 8400 ---- ---- ---- ---- 15.950 -0.410 16.360 8500 ---- ---- ---- ---- 16.880 -0.410 17.290 8600 ---- ---- ---- ---- 17.810 -0.410 18.220 8700 ---- ---- ---- ---- 18.740 -0.420 19.160 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 -0.030 0.410 5200 ---- ---- ---- ---- 0.430 -0.040 0.470 5300 ---- ---- ---- ---- 0.500 -0.040 0.540 5400 ---- ---- ---- ---- 0.580 -0.040 0.620 5500 ---- ---- ---- ---- 0.660 -0.060 0.720 5600 ---- ---- ---- ---- 0.760 -0.060 0.820 5700 ---- ---- ---- ---- 0.880 -0.060 0.940 5800 ---- ---- ---- ---- 1.000 -0.080 1.080 5900 ---- ---- ---- ---- 1.150 -0.090 1.240 6000 ---- ---- ---- ---- 1.320 -0.100 1.420 6050 ---- ---- ---- ---- 1.420 -0.100 1.520 6100 ---- ---- ---- ---- 1.520 -0.110 1.630 6150 ---- ---- ---- ---- 1.630 -0.120 1.750 6200 ---- ---- ---- ---- 1.740 -0.130 1.870 6250 ---- ---- ---- ---- 1.870 -0.130 2.000 6300 ---- ---- ---- ---- 2.000 -0.140 2.140 6350 ---- ---- ---- ---- 2.140 -0.150 2.290 6400 ---- ---- ---- ---- 2.290 -0.150 2.440 6450 ---- ---- ---- ---- 2.440 -0.170 2.610 6500 ---- ---- ---- ---- 2.610 -0.170 2.780 6550 ---- ---- ---- ---- 2.790 -0.180 2.970 6600 ---- ---- ---- ---- 2.970 -0.190 3.160 6650 ---- ---- ---- ---- 3.170 -0.200 3.370 6700 ---- ---- ---- ---- 3.380 -0.210 3.590 6750 ---- ---- ---- ---- 3.600 -0.220 3.820 6800 ---- ---- ---- ---- 3.840 -0.230 4.070 6850 ---- ---- ---- ---- 4.090 -0.230 4.320 6900 ---- ---- ---- ---- 4.350 -0.240 4.590 6950 ---- ---- ---- ---- 4.620 -0.260 4.880 7000 ---- ---- ---- ---- 4.900 -0.270 5.170 7050 ---- ---- ---- ---- 5.200 -0.270 5.470 7100 ---- ---- ---- ---- 5.500 -0.290 5.790 7150 ---- ---- ---- ---- 5.820 -0.290 6.110 7200 ---- ---- ---- ---- 6.140 -0.300 6.440 7250 ---- ---- ---- ---- 6.470 -0.310 6.780 7300 ---- ---- ---- ---- 6.810 -0.320 7.130 7350 ---- ---- ---- ---- 7.160 -0.330 7.490 7400 ---- ---- ---- ---- 7.520 -0.340 7.860 7450 ---- ---- ---- ---- 7.890 -0.340 8.230 7500 ---- ---- ---- ---- 8.270 -0.350 8.620 7550 ---- ---- ---- ---- 8.650 -0.360 9.010 7600 ---- ---- ---- ---- 9.050 -0.360 9.410 7650 ---- ---- ---- ---- 9.450 -0.360 9.810 7700 ---- ---- ---- ---- 9.850 -0.380 10.230 7800 ---- ---- ---- ---- 10.680 -0.380 11.060 7900 ---- ---- ---- ---- 11.520 -0.400 11.920 8000 ---- ---- ---- ---- 12.380 -0.400 12.780 8100 ---- ---- ---- ---- 13.250 -0.410 13.660 8200 ---- ---- ---- ---- 14.130 -0.420 14.550 8300 ---- ---- ---- ---- 15.020 -0.420 15.440 8400 ---- ---- ---- ---- 15.920 -0.420 16.340 8500 ---- ---- ---- ---- 16.820 -0.430 17.250 8600 ---- ---- ---- ---- 17.720 -0.440 18.160 8700 ---- ---- ---- ---- 18.630 -0.440 19.070 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.510 -0.040 0.550 5200 ---- ---- ---- ---- 0.580 -0.050 0.630 5300 ---- ---- ---- ---- 0.660 -0.050 0.710 5400 ---- ---- ---- ---- 0.750 -0.050 0.800 5500 ---- ---- ---- ---- 0.850 -0.060 0.910 5600 ---- ---- ---- ---- 0.960 -0.070 1.030 5700 ---- ---- ---- ---- 1.090 -0.070 1.160 5800 ---- ---- ---- ---- 1.230 -0.080 1.310 5900 ---- ---- ---- ---- 1.380 -0.100 1.480 6000 ---- ---- ---- ---- 1.560 -0.110 1.670 6050 ---- ---- ---- ---- 1.660 -0.110 1.770 6100 ---- ---- ---- ---- 1.760 -0.120 1.880 6150 ---- ---- ---- ---- 1.870 -0.130 2.000 6200 ---- ---- ---- ---- 1.990 -0.130 2.120 6250 ---- ---- ---- ---- 2.110 -0.140 2.250 6300 ---- ---- ---- ---- 2.250 -0.140 2.390 6350 ---- ---- ---- ---- 2.390 -0.150 2.540 6400 ---- ---- ---- ---- 2.540 -0.160 2.700 6450 ---- ---- ---- ---- 2.700 -0.160 2.860 6500 ---- ---- ---- ---- 2.860 -0.180 3.040 6550 ---- ---- ---- ---- 3.040 -0.190 3.230 6600 ---- ---- ---- ---- 3.230 -0.190 3.420 6650 ---- ---- ---- ---- 3.430 -0.200 3.630 6700 ---- ---- ---- ---- 3.640 -0.210 3.850 6750 ---- ---- ---- ---- 3.860 -0.220 4.080 6800 ---- ---- ---- ---- 4.100 -0.220 4.320 6850 ---- ---- ---- ---- 4.340 -0.240 4.580 6900 ---- ---- ---- ---- 4.590 -0.250 4.840 6950 ---- ---- ---- ---- 4.860 -0.260 5.120 7000 ---- ---- ---- ---- 5.140 -0.260 5.400 7050 ---- ---- ---- ---- 5.430 -0.270 5.700 7100 ---- ---- ---- ---- 5.720 -0.280 6.000 7150 ---- ---- ---- ---- 6.030 -0.290 6.320 7200 ---- ---- ---- ---- 6.350 -0.300 6.650 7250 ---- ---- ---- ---- 6.680 -0.300 6.980 7300 ---- ---- ---- ---- 7.010 -0.320 7.330 7350 ---- ---- ---- ---- 7.360 -0.320 7.680 7400 ---- ---- ---- ---- 7.710 -0.330 8.040 7500 ---- ---- ---- ---- 8.440 -0.340 8.780 7600 ---- ---- ---- ---- 9.190 -0.360 9.550 7700 ---- ---- ---- ---- 9.970 -0.370 10.340 7800 ---- ---- ---- ---- 10.770 -0.380 11.150 7900 ---- ---- ---- ---- 11.590 -0.380 11.970 8000 ---- ---- ---- ---- 12.420 -0.390 12.810 8100 ---- ---- ---- ---- 13.260 -0.410 13.670 8200 ---- ---- ---- ---- 14.120 -0.410 14.530 8300 ---- ---- ---- ---- 14.980 -0.420 15.400 8400 ---- ---- ---- ---- 15.860 -0.420 16.280 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.740 -0.050 0.790 5300 ---- ---- ---- ---- 0.830 -0.050 0.880 5400 ---- ---- ---- ---- 0.930 -0.060 0.990 5500 ---- ---- ---- ---- 1.040 -0.060 1.100 5600 ---- ---- ---- ---- 1.160 -0.070 1.230 5700 ---- ---- ---- ---- 1.290 -0.080 1.370 5800 ---- ---- ---- ---- 1.440 -0.090 1.530 5900 ---- ---- ---- ---- 1.610 -0.100 1.710 6000 ---- ---- ---- ---- 1.790 -0.110 1.900 6100 ---- ---- ---- ---- 2.000 -0.120 2.120 6150 ---- ---- ---- ---- 2.110 -0.130 2.240 6200 ---- ---- ---- ---- 2.230 -0.140 2.370 6250 ---- ---- ---- ---- 2.360 -0.140 2.500 6300 ---- ---- ---- ---- 2.490 -0.150 2.640 6350 ---- ---- ---- ---- 2.630 -0.160 2.790 6400 ---- ---- ---- ---- 2.790 -0.160 2.950 6450 ---- ---- ---- ---- 2.940 -0.180 3.120 6500 ---- ---- ---- ---- 3.110 -0.180 3.290 6550 ---- ---- ---- ---- 3.290 -0.190 3.480 6600 ---- ---- ---- ---- 3.480 -0.190 3.670 6650 ---- ---- ---- ---- 3.680 -0.200 3.880 6700 ---- ---- ---- ---- 3.880 -0.220 4.100 6750 ---- ---- ---- ---- 4.100 -0.220 4.320 6800 ---- ---- ---- ---- 4.330 -0.230 4.560 6850 ---- ---- ---- ---- 4.570 -0.240 4.810 6900 ---- ---- ---- ---- 4.820 -0.250 5.070 6950 ---- ---- ---- ---- 5.090 -0.250 5.340 7000 ---- ---- ---- ---- 5.360 -0.260 5.620 7050 ---- ---- ---- ---- 5.640 -0.270 5.910 7100 ---- ---- ---- ---- 5.930 -0.280 6.210 7150 ---- ---- ---- ---- 6.230 -0.290 6.520 7200 ---- ---- ---- ---- 6.540 -0.300 6.840 7250 ---- ---- ---- ---- 6.860 -0.310 7.170 7300 ---- ---- ---- ---- 7.190 -0.310 7.500 7350 ---- ---- ---- ---- 7.530 -0.310 7.840 7400 ---- ---- ---- ---- 7.870 -0.330 8.200 7500 ---- ---- ---- ---- 8.580 -0.340 8.920 7600 ---- ---- ---- ---- 9.310 -0.360 9.670 7700 ---- ---- ---- ---- 10.070 -0.370 10.440 7800 ---- ---- ---- ---- 10.850 -0.380 11.230 7900 ---- ---- ---- ---- 11.650 -0.380 12.030 8000 ---- ---- ---- ---- 12.460 -0.390 12.850 8100 ---- ---- ---- ---- 13.280 -0.410 13.690 8200 ---- ---- ---- ---- 14.120 -0.410 14.530 8300 ---- ---- ---- ---- 14.970 -0.420 15.390 8400 ---- ---- ---- ---- 15.820 -0.430 16.250 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.300 6.820 7.300 7.280 0.450 6.830 6000 ---- 6.800 6.320 6.800 6.780 0.450 6.330 6050 ---- 6.300 5.820 6.300 6.280 0.450 5.830 6100 ---- 5.800 5.320 5.800 5.780 0.450 5.330 6150 ---- 5.300 4.820 5.300 5.280 0.450 4.830 6200 ---- 4.810 4.320 4.810 4.780 0.450 4.330 6250 ---- 4.310 3.820 4.310 4.280 0.450 3.830 6300 ---- 3.810 3.320 3.810 3.780 0.450 3.330 6325 ---- 3.560 3.070 3.560 3.530 0.450 3.080 6350 ---- 3.310 2.820 3.310 3.280 0.450 2.830 6375 ---- 3.060 2.570 3.060 3.030 0.450 2.580 6400 ---- 2.810 2.320 2.810 2.780 0.450 2.330 6425 ---- 2.560 2.070 2.560 2.530 0.450 2.080 6450 ---- 2.310 1.820 2.310 2.280 0.450 1.830 6475 ---- 2.060 1.570 2.060 2.030 0.450 1.580 6500 ---- 1.810 1.330 1.810 1.780 0.440 1.340 6525 ---- 1.560 1.080 1.560 1.530 0.440 1.090 6550 ---- 1.310 0.830 1.310 1.280 0.430 0.850 6575 ---- 1.060 0.600 1.060 1.030 0.410 0.620 6600 ---- 0.810 0.390 0.810 0.780 0.360 0.420 6625 0.400 0.570 0.230 0.570 0.540 0.290 70 0.250 70 6650 ---- 0.350 0.110 0.350 0.330 0.200 10 0.130 6675 0.140 0.190 0.050 0.120 0.160 0.090 2 0.070 1 6700 0.040 0.070 0.025 0.035 0.060 0.030 2 0.030 6 6725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 3 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 0.010 0.010 0.010 0.010 0.000 1 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- 0.010 0.010 -0.040 0.040 6600 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6625 0.050 0.050 0.015 0.015 0.015 -0.155 1 0.170 93 6650 0.150 0.150 0.045 0.045 0.050 -0.250 1 0.300 6675 ---- ---- 0.110 0.110 0.130 -0.350 0.480 2 6700 ---- 0.700 0.250 0.250 0.280 -0.410 0.690 6725 ---- 0.940 0.460 0.460 0.490 -0.440 0.930 1 6750 ---- 1.180 0.700 0.700 0.720 -0.450 1.170 6775 ---- 1.430 0.940 0.940 0.970 -0.440 1.410 1 6800 ---- 1.680 1.190 1.190 1.220 -0.440 1.660 6825 ---- 1.920 1.440 1.440 1.470 -0.440 1.910 6850 ---- 2.170 1.690 1.690 1.720 -0.440 2.160 6875 ---- 2.420 1.940 1.940 1.970 -0.440 2.410 6900 ---- 2.670 2.190 2.190 2.220 -0.440 2.660 6925 ---- 2.920 2.440 2.440 2.470 -0.440 2.910 6950 ---- 3.170 2.690 2.690 2.720 -0.440 3.160 6975 ---- 3.420 2.940 2.940 2.970 -0.440 3.410 7000 ---- 3.670 3.190 3.190 3.220 -0.440 3.660 7025 ---- 3.920 3.440 3.440 3.470 -0.440 3.910 7050 ---- 4.170 3.690 3.690 3.720 -0.440 4.160 7075 ---- 4.420 3.940 3.940 3.970 -0.440 4.410 7100 ---- 4.670 4.190 4.190 4.220 -0.440 4.660 7150 ---- 5.170 4.690 4.690 4.720 -0.440 5.160 7200 ---- 5.670 5.190 5.190 5.220 -0.440 5.660 7250 ---- 6.170 5.690 5.690 5.720 -0.440 6.160 7300 ---- 6.670 6.190 6.190 6.220 -0.440 6.660 7350 ---- 7.170 6.690 6.690 6.720 -0.440 7.160 7400 ---- 7.670 7.190 7.190 7.220 -0.440 7.660 7450 ---- 8.170 7.690 7.690 7.720 -0.440 8.160 7500 ---- 8.670 8.190 8.190 8.220 -0.440 8.660 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.270 0.440 5.830 6100 ---- ---- ---- ---- 5.770 0.440 5.330 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- ---- ---- ---- 4.770 0.440 4.330 6250 ---- ---- ---- ---- 4.270 0.440 3.830 6300 ---- ---- ---- ---- 3.770 0.440 3.330 6350 ---- 3.110 2.830 3.110 3.280 0.440 2.840 6400 ---- 2.810 2.330 2.810 2.780 0.430 2.350 6425 ---- 2.560 2.090 2.560 2.530 0.430 2.100 6450 ---- 2.320 1.850 2.320 2.290 0.420 1.870 6475 ---- 2.070 1.610 2.070 2.050 0.420 1.630 6500 ---- 1.830 1.380 1.830 1.810 0.410 1.400 6525 ---- 1.600 1.160 1.600 1.570 0.380 1.190 6550 ---- 1.370 0.960 0.960 1.350 0.370 0.980 6575 ---- 1.150 0.770 1.150 1.130 0.340 0.790 6600 ---- 0.940 0.590 0.590 0.920 0.300 0.620 6625 ---- 0.750 0.430 0.430 0.730 0.260 0.470 6650 ---- 0.580 0.320 0.320 0.560 0.210 0.350 6675 ---- 0.440 0.230 0.230 0.420 0.170 0.250 6700 ---- 0.320 0.160 0.160 0.300 0.130 0.170 6725 0.170 0.220 0.170 0.220 0.200 0.090 1 0.110 1 1 6750 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6775 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6800 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6825 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6475 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6500 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6525 ---- ---- 0.050 0.050 0.045 -0.055 0.100 2 6550 ---- ---- 0.070 0.070 0.070 -0.080 0.150 99 6575 ---- 0.220 0.100 0.220 0.100 -0.100 0.200 2 6600 ---- 0.310 0.140 0.310 0.140 -0.140 0.280 6625 ---- 0.400 0.200 0.400 0.200 -0.180 0.380 6650 ---- 0.520 0.270 0.270 0.280 -0.230 0.510 6675 ---- ---- 0.380 0.380 0.390 -0.270 0.660 6700 ---- ---- 0.500 0.500 0.520 -0.320 0.840 6725 ---- 1.040 0.650 0.650 0.670 -0.360 1.030 6750 ---- 1.250 0.830 0.830 0.860 -0.380 1.240 6775 ---- 1.480 1.030 1.030 1.060 -0.400 1.460 6800 ---- 1.720 1.250 1.250 1.280 -0.420 1.700 6825 ---- 1.960 1.480 1.480 1.510 -0.430 1.940 6850 ---- 2.200 1.720 1.720 1.750 -0.440 2.190 6875 ---- 2.440 1.960 1.960 1.990 -0.440 2.430 6900 ---- 2.690 2.210 2.210 2.230 -0.450 2.680 6925 ---- 2.930 2.450 2.450 2.480 -0.440 2.920 6950 ---- 3.180 2.700 2.700 2.720 -0.450 3.170 6975 ---- 3.430 2.940 2.940 2.970 -0.450 3.420 7000 ---- ---- 3.190 3.190 3.220 -0.450 3.670 7025 ---- ---- ---- ---- 3.470 -0.450 3.920 7050 ---- ---- ---- ---- 3.710 -0.450 4.160 7075 ---- ---- ---- ---- 3.960 -0.450 4.410 7100 ---- ---- ---- ---- 4.210 -0.450 4.660 7150 ---- ---- ---- ---- 4.710 -0.450 5.160 7200 ---- ---- ---- ---- 5.210 -0.450 5.660 7250 ---- ---- ---- ---- 5.710 -0.450 6.160 7300 ---- ---- ---- ---- 6.210 -0.440 6.650 7350 ---- ---- ---- ---- 6.710 -0.440 7.150 7400 ---- ---- ---- ---- 7.210 -0.440 7.650 7450 ---- ---- ---- ---- 7.710 -0.440 8.150 7500 ---- ---- ---- ---- 8.210 -0.440 8.650 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.270 0.450 5.820 6100 ---- ---- ---- ---- 5.770 0.450 5.320 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- 4.400 4.320 4.400 4.770 0.440 4.330 6250 ---- 4.300 3.820 4.300 4.280 0.440 3.840 6300 ---- 3.810 3.330 3.810 3.780 0.440 3.340 6350 ---- 3.320 2.840 3.320 3.290 0.430 2.860 6400 ---- 2.830 2.360 2.830 2.800 0.420 2.380 6425 ---- 2.580 2.120 2.580 2.560 0.410 2.150 6450 ---- 2.350 1.890 2.350 2.320 0.400 1.920 6475 ---- 2.110 1.670 2.110 2.090 0.400 1.690 6500 ---- 1.880 1.460 1.880 1.860 0.380 1.480 6525 ---- 1.660 1.260 1.660 1.640 0.370 1.270 6550 ---- 1.450 1.050 1.050 1.420 0.340 1.080 6575 ---- 1.240 0.890 1.240 1.220 0.320 0.900 6600 ---- 1.050 0.720 1.050 1.030 0.290 0.740 6625 ---- 0.870 0.560 0.560 0.860 0.260 0.600 6650 ---- 0.720 0.440 0.440 0.700 0.220 0.480 6675 ---- 0.580 0.340 0.340 0.560 0.190 0.370 6700 ---- 0.460 0.260 0.260 0.430 0.140 0.290 1 6725 ---- 0.350 0.200 0.200 0.330 0.120 0.210 6750 ---- 0.260 ---- 0.260 0.250 0.100 0.150 2 6775 ---- 0.190 ---- 0.190 0.190 0.080 0.110 6800 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1 6825 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6850 ---- 0.070 ---- 0.070 0.070 0.025 0.045 1 6875 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6900 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6925 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6975 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 1 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6400 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6425 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6450 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6475 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6500 ---- 0.150 0.090 0.150 0.080 -0.060 0.140 6525 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 6550 ---- 0.270 0.150 0.270 0.150 -0.100 0.250 6575 ---- 0.350 0.190 0.350 0.190 -0.130 0.320 6600 ---- 0.440 0.250 0.440 0.250 -0.160 0.410 6625 ---- 0.540 0.320 0.540 0.330 -0.180 0.510 6650 ---- ---- 0.410 0.410 0.420 -0.220 0.640 6675 ---- ---- 0.510 0.510 0.530 -0.260 0.790 6700 ---- ---- 0.630 0.630 0.650 -0.300 0.950 1 6725 ---- ---- 0.780 0.780 0.800 -0.330 1.130 6750 ---- ---- 0.940 0.940 0.960 -0.360 1.320 2 6775 ---- 1.540 1.130 1.130 1.150 -0.370 1.520 6800 ---- 1.760 1.320 1.320 1.350 -0.400 1.750 6825 ---- 1.990 1.540 1.540 1.570 -0.400 1.970 6850 ---- 2.220 1.760 1.760 1.790 -0.410 2.200 6875 ---- 2.460 1.990 1.990 2.020 -0.420 2.440 1 6900 ---- 2.700 2.230 2.230 2.250 -0.430 2.680 6925 ---- 2.940 2.470 2.470 2.490 -0.430 2.920 6950 ---- 3.190 2.710 2.710 2.730 -0.440 3.170 6975 ---- 3.430 2.950 2.950 2.980 -0.430 3.410 7000 ---- 3.680 3.200 3.200 3.220 -0.440 3.660 7025 ---- 3.930 3.440 3.440 3.470 -0.440 3.910 7050 ---- 4.170 3.690 3.690 3.720 -0.430 4.150 7075 ---- ---- 3.940 3.940 3.970 -0.430 4.400 7100 ---- ---- 4.190 4.190 4.210 -0.440 4.650 7150 ---- ---- ---- ---- 4.710 -0.440 5.150 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.210 -0.440 6.650 7350 ---- ---- ---- ---- 6.700 -0.450 7.150 7400 ---- ---- ---- ---- 7.200 -0.450 7.650 7450 ---- ---- ---- ---- 7.700 -0.440 8.140 7500 ---- ---- ---- ---- 8.200 -0.440 8.640 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.260 0.450 5.810 6100 ---- 5.430 5.310 5.430 5.760 0.440 5.320 6150 ---- 5.290 4.820 5.290 5.260 0.430 4.830 6200 ---- 4.800 4.320 4.800 4.770 0.440 4.330 6250 ---- 4.310 3.830 4.310 4.270 0.430 3.840 6300 ---- 3.810 3.340 3.810 3.780 0.430 3.350 6350 ---- 3.330 2.860 3.330 3.300 0.420 2.880 6400 ---- 2.850 2.390 2.850 2.820 0.410 2.410 6425 ---- 2.610 2.160 2.610 2.580 0.400 2.180 6450 ---- 2.380 1.940 2.380 2.350 0.390 1.960 6475 ---- 2.150 1.730 2.150 2.120 0.380 1.740 6500 ---- 1.930 1.520 1.930 1.900 0.360 1.540 6525 ---- 1.710 1.330 1.710 1.690 0.350 1.340 6550 ---- 1.510 1.140 1.510 1.480 0.320 1.160 6575 ---- 1.310 0.970 1.310 1.290 0.310 0.980 6600 ---- 1.130 0.810 1.130 1.110 0.280 0.830 6625 ---- 0.960 0.640 0.640 0.940 0.250 0.690 6650 ---- 0.810 0.530 0.530 0.790 0.230 0.560 6675 ---- 0.670 0.420 0.420 0.650 0.190 0.460 6700 ---- 0.550 0.340 0.340 0.520 0.150 0.370 6725 ---- 0.440 0.270 0.270 0.420 0.130 0.290 6750 ---- 0.340 0.210 0.210 0.330 0.100 0.230 6775 ---- 0.270 0.160 0.160 0.260 0.080 0.180 6800 ---- 0.200 0.130 0.130 0.200 0.060 0.140 6825 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6850 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6875 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6950 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7000 ---- ---- ---- ---- 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6350 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6425 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6450 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6475 ---- 0.170 0.110 0.170 0.100 -0.060 0.160 6500 ---- 0.220 0.140 0.220 0.130 -0.080 0.210 6525 ---- 0.280 0.170 0.280 0.160 -0.100 0.260 6550 ---- 0.350 0.210 0.350 0.210 -0.110 0.320 6575 ---- 0.430 0.260 0.430 0.260 -0.140 0.400 6600 ---- 0.530 0.330 0.530 0.330 -0.160 0.490 6625 ---- 0.640 0.400 0.640 0.410 -0.190 0.600 6650 ---- ---- 0.500 0.500 0.510 -0.220 0.730 6675 ---- ---- 0.600 0.600 0.620 -0.250 0.870 6700 ---- ---- 0.730 0.730 0.740 -0.290 1.030 6725 ---- ---- 0.870 0.870 0.880 -0.320 1.200 6750 ---- ---- 1.020 1.020 1.040 -0.350 1.390 6775 ---- ---- 1.200 1.200 1.220 -0.370 1.590 6800 ---- ---- 1.390 1.390 1.410 -0.390 1.800 6825 ---- 2.020 1.590 1.590 1.610 -0.400 2.010 6850 ---- ---- 1.800 1.800 1.820 -0.420 2.240 6875 ---- 2.480 2.020 2.020 2.050 -0.420 2.470 6900 ---- 2.710 2.250 2.250 2.280 -0.420 2.700 6950 ---- 3.200 2.720 2.720 2.750 -0.430 3.180 7000 ---- 3.680 3.210 3.210 3.230 -0.440 3.670 7050 ---- 4.180 3.690 3.690 3.720 -0.440 4.160 7100 ---- 4.670 4.190 4.190 4.210 -0.440 4.650 7150 ---- ---- 4.680 4.680 4.710 -0.440 5.150 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.700 -0.440 6.140 7300 ---- ---- ---- ---- 6.200 -0.440 6.640 SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- 6.300 ---- 6.300 6.270 0.440 5.830 6100 ---- 5.800 ---- 5.800 5.780 0.450 5.330 6150 ---- 5.300 ---- 5.300 5.280 0.450 4.830 6200 ---- 4.800 ---- 4.800 4.780 0.450 4.330 6250 ---- 4.300 ---- 4.300 4.280 0.450 3.830 6300 ---- 3.800 ---- 3.800 3.780 0.450 3.330 6350 ---- 3.310 ---- 3.310 3.280 0.440 2.840 6400 ---- 2.810 2.330 2.810 2.780 0.440 2.340 6425 ---- 2.560 2.080 2.560 2.530 0.440 2.090 6450 ---- 2.310 1.830 2.310 2.280 0.430 1.850 6475 ---- 2.060 1.590 2.060 2.030 0.420 1.610 6500 ---- 1.820 1.350 1.820 1.790 0.420 1.370 6525 ---- 1.570 1.120 1.570 1.550 0.410 1.140 6550 ---- 1.340 0.900 1.340 1.310 0.380 0.930 6575 ---- 1.100 0.700 1.100 1.080 0.360 0.720 6600 ---- 0.890 0.530 0.890 0.860 0.320 0.540 6625 ---- 0.680 0.370 0.370 0.660 0.270 0.390 6650 ---- 0.500 0.250 0.500 0.480 0.210 0.270 6675 ---- 0.360 0.170 0.360 0.330 0.150 0.180 1 6700 ---- 0.230 0.110 0.110 0.220 0.100 0.120 6725 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6750 ---- 0.080 ---- 0.080 0.090 0.045 0.045 3 6775 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6800 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6825 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6525 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6550 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6575 ---- ---- 0.050 0.050 0.050 -0.090 0.140 6600 ---- 0.220 0.080 0.220 0.080 -0.130 0.210 6625 ---- ---- 0.130 0.130 0.130 -0.180 0.310 6650 ---- ---- 0.190 0.190 0.200 -0.240 0.440 6675 ---- ---- 0.290 0.290 0.300 -0.300 0.600 6700 ---- ---- 0.420 0.420 0.440 -0.340 0.780 6725 ---- ---- 0.580 0.580 0.610 -0.380 0.990 6750 ---- 1.220 0.770 0.770 0.810 -0.400 1.210 6775 ---- 1.460 0.990 0.990 1.020 -0.420 1.440 6800 ---- 1.700 1.220 1.220 1.250 -0.430 1.680 6825 ---- 1.940 1.460 1.460 1.490 -0.430 1.920 6850 ---- 2.190 1.710 1.710 1.730 -0.440 2.170 6875 ---- 2.430 1.950 1.950 1.970 -0.450 2.420 6900 ---- 2.680 2.200 2.200 2.220 -0.440 2.660 6925 ---- ---- 2.440 2.440 2.470 -0.440 2.910 6950 ---- ---- 2.690 2.690 2.720 -0.440 3.160 6975 ---- ---- 2.940 2.940 2.970 -0.440 3.410 7000 ---- ---- 3.190 3.190 3.220 -0.440 3.660 7050 ---- ---- 3.690 3.690 3.720 -0.440 4.160 7100 ---- ---- 4.190 4.190 4.220 -0.440 4.660 7150 ---- ---- 4.690 4.690 4.720 -0.440 5.160 7200 ---- ---- 5.190 5.190 5.220 -0.440 5.660 7250 ---- ---- 5.690 5.690 5.720 -0.440 6.160 7300 ---- ---- 6.190 6.190 6.210 -0.450 6.660 7350 ---- ---- 6.690 6.690 6.710 -0.450 7.160 SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.270 ---- ---- 6100 ---- ---- ---- ---- 5.770 ---- ---- 6150 ---- ---- ---- ---- 5.270 ---- ---- 6200 ---- ---- ---- ---- 4.770 ---- ---- 6250 ---- ---- ---- 3.870 4.270 ---- ---- 6300 ---- ---- ---- 3.370 3.780 ---- ---- 6350 ---- ---- ---- 2.880 3.280 ---- ---- 6400 ---- ---- ---- 2.390 2.790 ---- ---- 6425 ---- ---- ---- 2.150 2.550 ---- ---- 6450 ---- ---- ---- 1.920 2.310 ---- ---- 6475 ---- ---- ---- 1.690 2.070 ---- ---- 6500 ---- ---- ---- 1.470 1.840 ---- ---- 6525 ---- ---- ---- 1.260 1.620 ---- ---- 6550 ---- ---- ---- 1.060 1.400 ---- ---- 6575 ---- ---- ---- 0.880 1.190 ---- ---- 6600 ---- ---- ---- 0.710 0.990 ---- ---- 6625 ---- ---- ---- 0.570 0.810 ---- ---- 6650 ---- ---- ---- 0.440 0.650 ---- ---- 6675 ---- ---- ---- 0.340 0.510 ---- ---- 6700 ---- ---- ---- 0.250 0.390 ---- ---- 6725 ---- ---- ---- 0.190 0.290 ---- ---- 6750 ---- ---- ---- 0.140 0.210 ---- ---- 6775 ---- ---- ---- 0.110 0.150 ---- ---- 6800 ---- ---- ---- 0.080 0.110 ---- ---- 6825 ---- ---- ---- 0.070 0.080 ---- ---- 6850 ---- ---- ---- 0.050 0.060 ---- ---- 6900 ---- ---- ---- 0.030 0.035 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.025 0.020 ---- ---- 6425 ---- ---- ---- 0.035 0.025 ---- ---- 6450 ---- ---- ---- 0.040 0.035 ---- ---- 6475 ---- ---- ---- 0.060 0.050 ---- ---- 6500 ---- ---- ---- 0.070 0.070 ---- ---- 6525 ---- ---- ---- 0.090 0.090 ---- ---- 6550 ---- ---- ---- 0.120 0.120 ---- ---- 6575 ---- ---- ---- 0.160 0.160 ---- ---- 6600 ---- ---- ---- 0.210 0.210 ---- ---- 6625 ---- ---- ---- 0.280 0.280 ---- ---- 6650 ---- ---- ---- 0.370 0.370 ---- ---- 6675 ---- ---- ---- 0.470 0.480 ---- ---- 6700 ---- ---- ---- 0.590 0.610 ---- ---- 6725 ---- ---- ---- 0.740 0.760 ---- ---- 6750 ---- ---- ---- 0.910 0.930 ---- ---- 6775 ---- ---- ---- 1.100 1.120 ---- ---- 6800 ---- ---- ---- 1.300 1.320 ---- ---- 6825 ---- ---- ---- 1.520 1.540 ---- ---- 6850 ---- ---- ---- 1.750 1.770 ---- ---- 6900 ---- ---- ---- 2.220 2.250 ---- ---- 6950 ---- ---- ---- 2.710 2.730 ---- ---- 7000 ---- ---- ---- 3.200 3.230 ---- ---- 7050 ---- ---- ---- 3.690 3.720 ---- ---- 7100 ---- ---- ---- ---- 4.220 ---- ---- 7150 ---- ---- ---- ---- 4.710 ---- ---- 7200 ---- ---- ---- ---- 5.210 ---- ---- TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.270 0.440 5.830 6100 ---- ---- ---- ---- 5.770 0.440 5.330 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- ---- ---- ---- 4.770 0.440 4.330 6250 ---- ---- ---- ---- 4.270 0.440 3.830 6300 ---- 3.390 3.320 3.390 3.770 0.430 3.340 6350 ---- 3.310 2.830 3.310 3.280 0.440 2.840 6400 ---- 2.810 2.340 2.810 2.780 0.430 2.350 6425 ---- 2.570 2.090 2.570 2.540 0.430 2.110 6450 ---- 2.320 1.850 2.320 2.290 0.420 1.870 6475 ---- 2.080 1.620 2.080 2.050 0.410 1.640 6500 ---- 1.840 1.390 1.840 1.810 0.400 1.410 6525 ---- 1.610 1.180 1.610 1.580 0.380 1.200 6550 ---- 1.380 0.980 1.380 1.360 0.360 1.000 6575 ---- 1.160 0.790 1.160 1.140 0.320 0.820 6600 ---- 0.960 0.620 0.960 0.940 0.290 0.650 6625 ---- 0.770 0.450 0.450 0.750 0.250 0.500 6650 ---- 0.600 0.340 0.340 0.590 0.220 0.370 6675 ---- 0.460 0.250 0.250 0.440 0.170 0.270 6700 ---- 0.340 0.180 0.180 0.320 0.130 0.190 6725 ---- 0.240 ---- 0.240 0.230 0.100 0.130 6750 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6775 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6800 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6825 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6850 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6875 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6425 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6450 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6475 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6500 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6525 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6550 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6575 ---- 0.240 0.110 0.240 0.110 -0.120 0.230 6600 ---- 0.330 0.160 0.330 0.160 -0.150 0.310 6625 ---- 0.430 0.220 0.430 0.220 -0.190 0.410 6650 ---- 0.540 0.300 0.300 0.310 -0.220 0.530 6675 ---- ---- 0.400 0.400 0.410 -0.270 0.680 6700 ---- ---- 0.520 0.520 0.540 -0.320 0.860 6725 ---- ---- 0.680 0.680 0.700 -0.350 1.050 6750 ---- 1.260 0.850 0.850 0.880 -0.370 1.250 6775 ---- 1.490 1.050 1.050 1.070 -0.400 1.470 6800 ---- 1.720 1.260 1.260 1.290 -0.410 1.700 6825 ---- 1.960 1.490 1.490 1.520 -0.420 1.940 6850 ---- 2.200 1.730 1.730 1.750 -0.430 2.180 6875 ---- 2.440 1.970 1.970 1.990 -0.440 2.430 6900 ---- 2.690 2.210 2.210 2.230 -0.440 2.670 6925 ---- 2.930 2.450 2.450 2.480 -0.440 2.920 6950 ---- 3.180 2.700 2.700 2.720 -0.450 3.170 6975 ---- 3.430 2.950 2.950 2.970 -0.450 3.420 7000 ---- ---- 3.190 3.190 3.220 -0.440 3.660 7025 ---- ---- 3.440 3.440 3.460 -0.450 3.910 7050 ---- ---- ---- ---- 3.710 -0.450 4.160 7100 ---- ---- ---- ---- 4.210 -0.450 4.660 7150 ---- ---- ---- ---- 4.710 -0.450 5.160 7200 ---- ---- ---- ---- 5.210 -0.450 5.660 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.210 -0.440 6.650 7350 ---- ---- ---- ---- 6.710 -0.440 7.150 7400 ---- ---- ---- ---- 7.210 -0.440 7.650 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.260 0.440 5.820 6100 ---- ---- ---- ---- 5.770 0.450 5.320 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- 4.660 4.320 4.660 4.770 0.440 4.330 6250 ---- 4.300 3.820 4.300 4.270 0.440 3.830 6300 ---- 3.810 3.330 3.810 3.780 0.440 3.340 6350 ---- 3.320 2.840 3.320 3.290 0.430 2.860 6400 ---- 2.830 2.360 2.830 2.800 0.420 2.380 6425 ---- 2.590 2.130 2.590 2.560 0.410 2.150 6450 ---- 2.350 1.900 2.350 2.320 0.400 1.920 6475 ---- 2.120 1.680 2.120 2.090 0.390 1.700 6500 ---- 1.890 1.470 1.890 1.860 0.370 1.490 6525 ---- 1.670 1.270 1.670 1.640 0.350 1.290 6550 ---- 1.460 1.070 1.070 1.430 0.330 1.100 6575 ---- 1.260 0.910 1.260 1.230 0.310 0.920 6600 ---- 1.060 0.740 1.060 1.040 0.280 0.760 6625 ---- 0.890 0.580 0.580 0.870 0.250 0.620 6650 ---- 0.740 0.460 0.460 0.710 0.220 0.490 6675 ---- 0.600 0.360 0.360 0.570 0.190 0.380 6700 ---- 0.470 0.280 0.280 0.450 0.150 0.300 6725 ---- 0.360 0.210 0.210 0.350 0.130 0.220 6750 ---- 0.270 0.160 0.160 0.270 0.100 0.170 6775 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6800 ---- 0.150 ---- 0.150 0.140 0.050 0.090 6825 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6850 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6875 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6900 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6425 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6475 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6500 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 6525 ---- 0.220 0.120 0.220 0.120 -0.090 0.210 6550 ---- 0.280 0.160 0.280 0.160 -0.110 0.270 6575 ---- 0.360 0.210 0.360 0.200 -0.140 0.340 6600 ---- 0.460 0.260 0.460 0.260 -0.170 0.430 6625 ---- 0.560 0.340 0.560 0.340 -0.190 0.530 6650 ---- ---- 0.430 0.430 0.430 -0.230 0.660 6675 ---- ---- 0.530 0.530 0.540 -0.260 0.800 6700 ---- ---- 0.650 0.650 0.670 -0.290 0.960 6725 ---- ---- 0.800 0.800 0.820 -0.320 1.140 6750 ---- 1.340 0.960 0.960 0.980 -0.350 1.330 6775 ---- 1.550 1.140 1.140 1.160 -0.370 1.530 6800 ---- 1.760 1.340 1.340 1.360 -0.390 1.750 6825 ---- 1.990 1.550 1.550 1.570 -0.410 1.980 6850 ---- 2.220 1.770 1.770 1.790 -0.420 2.210 6875 ---- 2.460 2.000 2.000 2.020 -0.430 2.450 6900 ---- 2.700 2.230 2.230 2.260 -0.430 2.690 6950 ---- 3.190 2.710 2.710 2.740 -0.430 3.170 7000 ---- 3.680 3.200 3.200 3.220 -0.440 3.660 7050 ---- 4.170 3.690 3.690 3.720 -0.440 4.160 7100 ---- ---- 4.190 4.190 4.210 -0.450 4.660 7150 ---- ---- ---- ---- 4.710 -0.440 5.150 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.200 -0.450 6.650 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- 6.300 5.820 6.300 6.280 0.450 5.830 6100 ---- 5.800 5.320 5.800 5.780 0.450 5.330 6150 ---- 5.300 4.820 5.300 5.280 0.450 4.830 6200 ---- 4.800 4.320 4.800 4.780 0.450 4.330 6250 ---- 4.300 3.820 4.300 4.280 0.450 3.830 6300 ---- 3.800 3.320 3.800 3.780 0.450 3.330 6350 ---- 3.310 2.820 3.310 3.280 0.450 2.830 6400 ---- 2.810 ---- 2.810 2.780 0.450 2.330 6425 ---- 2.560 ---- 2.560 2.530 0.450 2.080 6450 ---- 2.310 1.830 2.310 2.280 0.440 1.840 6475 ---- 2.060 1.580 2.060 2.030 0.430 1.600 6500 ---- 1.810 1.340 1.810 1.780 0.420 1.360 6525 ---- 1.570 1.100 1.570 1.540 0.410 1.130 6550 ---- 1.320 0.880 1.320 1.300 0.400 0.900 6575 ---- 1.090 0.670 1.090 1.060 0.360 0.700 6600 ---- 0.860 0.490 0.860 0.830 0.320 0.510 6625 ---- 0.650 0.330 0.650 0.620 0.260 0.360 6650 ---- 0.460 0.220 0.460 0.440 0.210 0.230 6675 ---- 0.320 0.130 0.130 0.290 0.150 0.140 6700 0.070 0.190 0.070 0.190 0.170 0.090 2 0.080 50 6725 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1 6750 0.060 0.060 0.060 0.050 0.050 0.020 200 0.030 1 6775 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6800 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 2 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 3 6525 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6550 ---- ---- 0.020 0.020 0.020 -0.050 0.070 6575 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6600 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6625 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6650 ---- ---- 0.160 0.160 0.160 -0.240 0.400 6675 ---- ---- 0.250 0.250 0.260 -0.300 0.560 6700 ---- 0.760 0.380 0.380 0.390 -0.360 0.750 6725 ---- 0.970 0.550 0.550 0.570 -0.390 0.960 6750 ---- 1.210 0.750 0.750 0.770 -0.420 1.190 6775 ---- 1.450 0.970 0.970 1.000 -0.430 1.430 6800 ---- 1.690 1.210 1.210 1.240 -0.440 1.680 6825 ---- 1.930 1.450 1.450 1.480 -0.440 1.920 6850 ---- 2.180 1.700 1.700 1.720 -0.450 2.170 6875 ---- 2.430 1.950 1.950 1.970 -0.450 2.420 6900 ---- 2.680 2.190 2.190 2.220 -0.450 2.670 6925 ---- 2.920 2.440 2.440 2.470 -0.440 2.910 6950 ---- 3.170 2.690 2.690 2.720 -0.440 3.160 6975 ---- 3.420 2.940 2.940 2.970 -0.440 3.410 7000 ---- 3.670 3.190 3.190 3.220 -0.440 3.660 7025 ---- 3.920 3.440 3.440 3.470 -0.440 3.910 7050 ---- 4.170 3.690 3.690 3.720 -0.440 4.160 7075 ---- 4.420 3.940 3.940 3.970 -0.440 4.410 7100 ---- 4.670 4.190 4.190 4.220 -0.440 4.660 7150 ---- 5.170 4.690 4.690 4.720 -0.440 5.160 7200 ---- 5.670 5.190 5.190 5.220 -0.440 5.660 7250 ---- 6.170 5.690 5.690 5.720 -0.440 6.160 7300 ---- 6.670 6.190 6.190 6.220 -0.440 6.660 7350 ---- 7.170 6.690 6.690 6.720 -0.440 7.160 7400 ---- 7.670 7.190 7.190 7.220 -0.440 7.660 7450 ---- 8.170 7.690 7.690 7.710 -0.450 8.160 7500 ---- 8.670 8.190 8.190 8.210 -0.450 8.660 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.270 0.450 5.820 6100 ---- ---- ---- ---- 5.770 0.440 5.330 6150 ---- ---- ---- ---- 5.270 0.440 4.830 6200 ---- ---- ---- ---- 4.770 0.440 4.330 6250 ---- ---- 3.820 3.820 4.270 0.440 3.830 6300 ---- 3.740 3.330 3.740 3.770 0.430 3.340 6350 ---- 3.310 2.830 3.310 3.280 0.430 2.850 6400 ---- 2.820 2.340 2.820 2.790 0.430 2.360 6425 ---- 2.570 2.100 2.570 2.540 0.420 2.120 6450 ---- 2.330 1.870 2.330 2.300 0.410 1.890 6475 ---- 2.090 1.640 2.090 2.070 0.410 1.660 6500 ---- 1.860 1.420 1.860 1.830 0.390 1.440 6525 ---- 1.630 1.210 1.630 1.610 0.380 1.230 6550 ---- 1.410 1.010 1.410 1.390 0.360 1.030 6575 ---- 1.190 0.830 0.830 1.170 0.320 0.850 6600 ---- 0.990 0.660 0.660 0.970 0.290 0.680 6625 ---- 0.810 0.500 0.500 0.790 0.250 0.540 6650 ---- 0.640 0.390 0.390 0.630 0.220 0.410 6675 ---- 0.510 0.300 0.300 0.490 0.180 0.310 6700 ---- 0.390 ---- 0.390 0.370 0.150 0.220 6725 ---- 0.280 ---- 0.280 0.270 0.110 0.160 6750 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6775 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6800 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6825 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6850 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6875 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6900 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6925 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.015 0.005 0.010 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6425 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6450 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 6475 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6500 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6525 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6550 ---- 0.210 0.110 0.210 0.110 -0.090 0.200 2 6575 ---- 0.280 0.140 0.280 0.140 -0.120 0.260 6600 ---- 0.380 0.190 0.380 0.190 -0.160 0.350 6625 ---- 0.480 0.260 0.480 0.260 -0.190 0.450 6650 ---- ---- 0.340 0.340 0.350 -0.230 0.580 6675 ---- ---- 0.440 0.440 0.460 -0.260 0.720 6700 ---- ---- 0.570 0.570 0.590 -0.300 0.890 6725 ---- ---- 0.720 0.720 0.740 -0.340 1.080 6750 ---- 1.290 0.890 0.890 0.920 -0.360 1.280 6775 ---- 1.510 1.080 1.080 1.100 -0.400 1.500 6800 ---- 1.730 1.280 1.280 1.310 -0.410 1.720 6825 ---- 1.970 1.510 1.510 1.540 -0.410 1.950 6850 ---- 2.210 1.740 1.740 1.770 -0.420 2.190 6875 ---- 2.450 1.970 1.970 2.000 -0.430 2.430 6900 ---- 2.690 2.220 2.220 2.240 -0.440 2.680 6925 ---- 2.940 2.460 2.460 2.490 -0.430 2.920 6950 ---- 3.180 2.700 2.700 2.730 -0.440 3.170 6975 ---- 3.430 2.950 2.950 2.980 -0.440 3.420 7000 ---- 3.680 3.200 3.200 3.220 -0.440 3.660 7025 ---- ---- 3.440 3.440 3.470 -0.440 3.910 7050 ---- ---- 3.690 3.690 3.720 -0.440 4.160 7075 ---- ---- ---- ---- 3.970 -0.440 4.410 7100 ---- ---- ---- ---- 4.220 -0.440 4.660 7150 ---- ---- ---- ---- 4.710 -0.450 5.160 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.210 -0.440 6.650 7350 ---- ---- ---- ---- 6.710 -0.440 7.150 7400 ---- ---- ---- ---- 7.210 -0.440 7.650 7450 ---- ---- ---- ---- 7.710 -0.440 8.150 7500 ---- ---- ---- ---- 8.210 -0.440 8.650 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.260 0.440 5.820 6100 ---- ---- ---- ---- 5.760 0.440 5.320 6150 ---- 4.870 4.820 4.870 5.270 0.440 4.830 6200 ---- 4.800 4.320 4.800 4.770 0.440 4.330 6250 ---- 4.300 3.830 4.300 4.280 0.440 3.840 6300 ---- 3.810 3.330 3.810 3.780 0.430 3.350 6350 ---- 3.320 2.850 3.320 3.290 0.430 2.860 6400 ---- 2.830 2.370 2.830 2.810 0.420 2.390 6425 ---- 2.590 2.140 2.590 2.570 0.410 2.160 6450 ---- 2.360 1.910 2.360 2.340 0.410 1.930 6475 ---- 2.130 1.690 2.130 2.110 0.400 1.710 6500 ---- 1.900 1.480 1.900 1.880 0.380 1.500 6525 ---- 1.680 1.270 1.270 1.660 0.360 1.300 6550 ---- 1.470 1.100 1.470 1.450 0.340 1.110 6575 ---- 1.270 0.920 1.270 1.250 0.310 0.940 6600 ---- 1.080 0.750 0.750 1.060 0.280 0.780 6625 ---- 0.910 0.590 0.590 0.890 0.250 0.640 6650 ---- 0.760 0.480 0.480 0.730 0.220 0.510 6675 ---- 0.620 0.380 0.380 0.590 0.190 0.400 6700 ---- 0.490 0.300 0.300 0.470 0.160 0.310 6725 ---- 0.380 0.230 0.230 0.370 0.130 0.240 6750 ---- 0.290 0.180 0.180 0.280 0.090 0.190 139 6775 ---- 0.220 0.130 0.130 0.220 0.080 0.140 6800 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6825 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6850 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6875 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6900 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6925 ---- 0.035 ---- 0.035 0.040 0.015 0.025 100 6950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6975 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7025 ---- ---- ---- ---- 0.010 0.000 0.010 4 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 6400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6425 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6475 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6500 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 6525 ---- 0.230 0.140 0.230 0.140 -0.080 0.220 6550 ---- 0.300 0.170 0.300 0.170 -0.110 0.280 6575 ---- 0.380 0.220 0.380 0.220 -0.140 0.360 6600 ---- 0.480 0.280 0.480 0.290 -0.160 0.450 6625 ---- 0.580 0.350 0.580 0.360 -0.190 0.550 6650 ---- 0.680 0.440 0.440 0.450 -0.220 0.670 6675 ---- ---- 0.550 0.550 0.560 -0.260 0.820 6700 ---- ---- 0.670 0.670 0.690 -0.290 0.980 6725 ---- ---- 0.820 0.820 0.840 -0.320 1.160 6750 ---- ---- 0.980 0.980 1.000 -0.350 1.350 6775 ---- 1.560 1.160 1.160 1.180 -0.370 1.550 6800 ---- 1.770 1.350 1.350 1.380 -0.380 1.760 6825 ---- 2.000 1.560 1.560 1.590 -0.390 1.980 6850 ---- 2.230 1.770 1.770 1.810 -0.400 2.210 6875 ---- 2.470 2.000 2.000 2.030 -0.420 2.450 6900 ---- 2.710 2.240 2.240 2.270 -0.420 2.690 6925 ---- 2.950 2.470 2.470 2.500 -0.430 2.930 6950 ---- 3.190 2.710 2.710 2.740 -0.440 3.180 6975 ---- 3.440 2.960 2.960 2.980 -0.440 3.420 7000 ---- 3.680 3.200 3.200 3.230 -0.440 3.670 7025 ---- 3.930 3.450 3.450 3.470 -0.440 3.910 7050 ---- 4.170 3.690 3.690 3.720 -0.440 4.160 7100 ---- ---- 4.190 4.190 4.210 -0.450 4.660 7150 ---- ---- ---- ---- 4.710 -0.440 5.150 7200 ---- ---- ---- ---- 5.210 -0.440 5.650 7250 ---- ---- ---- ---- 5.710 -0.440 6.150 7300 ---- ---- ---- ---- 6.200 -0.450 6.650 7350 ---- ---- ---- ---- 6.700 -0.450 7.150 7400 ---- ---- ---- ---- 7.200 -0.440 7.640 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 5.870 5.810 5.870 6.260 0.440 5.820 6100 ---- 5.790 5.310 5.790 5.760 0.440 5.320 6150 ---- 5.300 4.820 5.300 5.270 0.440 4.830 6200 ---- 4.800 4.320 4.800 4.770 0.440 4.330 6250 ---- 4.310 3.830 4.310 4.280 0.440 3.840 6300 ---- 3.820 3.350 3.820 3.790 0.430 3.360 6350 ---- 3.330 2.870 3.330 3.310 0.430 2.880 6400 ---- 2.850 2.400 2.850 2.830 0.410 2.420 6425 ---- 2.620 2.180 2.620 2.600 0.400 2.200 6450 ---- 2.390 1.960 2.390 2.370 0.390 1.980 6475 ---- 2.170 1.750 2.170 2.140 0.370 1.770 6500 ---- 1.950 1.550 1.950 1.920 0.360 1.560 6525 ---- 1.740 1.350 1.740 1.710 0.340 1.370 6550 ---- 1.530 1.170 1.530 1.510 0.320 1.190 6575 ---- 1.340 1.000 1.340 1.320 0.300 1.020 6600 ---- 1.160 0.850 1.160 1.140 0.270 0.870 6625 ---- 0.990 0.680 0.680 0.970 0.240 0.730 6650 ---- 0.840 0.560 0.560 0.820 0.220 0.600 6675 ---- 0.700 0.460 0.460 0.680 0.190 0.490 6700 ---- 0.580 0.370 0.370 0.560 0.160 0.400 6725 ---- 0.470 0.290 0.290 0.450 0.140 0.310 6750 ---- 0.370 0.230 0.230 0.360 0.120 0.240 6775 ---- 0.290 0.180 0.180 0.280 0.090 0.190 6800 ---- 0.220 ---- 0.220 0.220 0.080 0.140 6825 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6850 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6950 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6350 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6400 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6425 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6450 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6475 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6500 ---- 0.250 0.150 0.250 0.150 -0.080 0.230 6525 ---- 0.310 0.190 0.310 0.190 -0.100 0.290 6550 ---- 0.380 0.240 0.380 0.240 -0.120 0.360 6575 ---- 0.470 0.290 0.470 0.290 -0.150 0.440 6600 ---- 0.570 0.360 0.570 0.360 -0.170 0.530 6625 ---- 0.670 0.440 0.670 0.450 -0.190 0.640 6650 ---- ---- 0.530 0.530 0.540 -0.230 0.770 6675 ---- 0.910 0.640 0.640 0.650 -0.250 0.900 6700 ---- ---- 0.760 0.760 0.780 -0.280 1.060 6725 ---- ---- 0.900 0.900 0.920 -0.310 1.230 6750 ---- ---- 1.050 1.050 1.070 -0.340 1.410 6775 ---- 1.610 1.230 1.230 1.250 -0.350 1.600 6800 ---- 1.820 1.410 1.410 1.440 -0.360 1.800 6825 ---- 2.030 1.610 1.610 1.640 -0.380 2.020 6850 ---- 2.260 1.820 1.820 1.850 -0.390 2.240 6900 ---- 2.720 2.260 2.260 2.290 -0.420 2.710 6950 ---- 3.200 2.730 2.730 2.750 -0.430 3.180 7000 ---- 3.690 3.210 3.210 3.230 -0.440 3.670 7050 ---- 4.180 3.700 3.700 3.720 -0.440 4.160 7100 ---- 4.670 4.190 4.190 4.210 -0.440 4.650 7150 ---- 5.160 4.680 4.680 4.710 -0.440 5.150 7200 ---- ---- 5.180 5.180 5.200 -0.440 5.640 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.220 11.080 11.080 11.970 0.820 11.150 1155 ---- 11.720 10.580 10.580 11.470 0.820 10.650 1160 ---- 11.220 10.090 10.090 10.970 0.820 10.150 1165 ---- 10.720 9.590 9.590 10.470 0.820 9.650 1170 ---- 10.220 9.090 9.090 9.970 0.820 9.150 1175 ---- 9.720 8.590 8.590 9.470 0.820 8.650 1180 ---- 9.230 8.090 8.090 8.970 0.820 8.150 1185 ---- 8.730 7.590 7.590 8.470 0.820 7.650 1190 ---- 8.230 7.100 7.100 7.970 0.810 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.230 6.100 6.100 6.980 0.810 6.170 1205 ---- 6.740 5.610 5.610 6.480 0.810 5.670 1210 ---- 6.240 5.110 5.110 5.980 0.800 5.180 1215 ---- 5.750 4.620 4.620 5.490 0.800 4.690 1220 ---- 5.250 4.130 4.130 4.990 0.790 4.200 1225 ---- 4.760 3.650 3.650 4.500 0.780 3.720 1227 ---- 4.510 3.410 3.410 4.260 0.780 3.480 1230 ---- 4.270 3.170 3.170 4.010 0.770 3.240 1232 ---- 4.020 2.940 2.940 3.770 0.760 3.010 1235 ---- 3.780 2.720 2.720 3.530 0.750 2.780 1237 ---- 3.540 2.490 2.490 3.300 0.750 2.550 1240 ---- 3.300 2.270 2.270 3.060 0.720 2.340 1242 ---- 3.070 2.060 2.060 2.830 0.710 2.120 1245 ---- 2.840 1.860 1.860 2.600 0.680 1.920 1247 ---- 2.610 1.660 1.660 2.380 0.660 1.720 1250 ---- 2.390 1.470 1.470 2.160 0.630 1.530 1252 ---- 2.170 1.300 1.300 1.950 0.600 1.350 1255 ---- 1.960 1.130 1.130 1.740 0.560 1.180 1257 ---- 1.750 0.970 1.750 1.550 0.530 1.020 9 1260 ---- 1.560 0.830 1.560 1.360 0.490 2 0.870 7 1262 ---- 1.400 0.710 1.400 1.190 0.450 0.740 1265 ---- 1.230 0.600 1.230 1.020 0.400 2 0.620 56 1267 ---- 1.060 0.500 1.060 0.870 0.350 0.520 150 1270 ---- 0.910 0.410 0.910 0.740 0.320 2 0.420 200 1272 ---- 0.770 0.330 0.770 0.610 0.270 0.340 361 1275 ---- 0.640 0.270 0.640 0.510 0.230 0.280 107 1277 ---- 0.530 ---- 0.530 0.410 0.190 0.220 1280 ---- 0.430 ---- 0.430 0.330 0.160 2 0.170 1282 ---- 0.350 ---- 0.350 0.260 0.130 0.130 1285 ---- 0.280 ---- 0.280 0.210 0.100 0.110 1287 ---- 0.220 ---- 0.220 0.160 0.080 0.080 1290 ---- 0.170 ---- 0.170 0.120 0.060 0.060 118 1292 ---- 0.130 ---- 0.130 0.100 0.050 0.050 1295 ---- 0.100 ---- 0.100 0.070 0.030 0.040 118 1297 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1300 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1302 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1305 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1227 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1230 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1232 ---- ---- 0.040 0.040 0.040 -0.050 0.090 120 1235 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1237 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1240 ---- ---- 0.070 0.070 0.080 -0.090 0.170 118 1242 0.150 0.150 0.080 0.080 0.090 -0.120 1 0.210 1 1245 ---- 0.260 0.100 0.100 0.120 -0.130 0.250 1247 ---- 0.310 0.120 0.120 0.140 -0.160 0.300 1250 ---- 0.380 0.150 0.150 0.170 -0.190 0.360 164 1252 ---- 0.450 0.180 0.180 0.210 -0.220 0.430 244 1255 0.250 0.540 0.220 0.250 0.260 -0.250 18 0.510 1 1257 ---- 0.640 0.260 0.260 0.310 -0.290 0.600 1 1260 ---- 0.750 0.320 0.320 0.370 -0.330 1 0.700 1 1262 ---- 0.850 0.380 0.380 0.450 -0.370 0.820 100 1265 ---- 0.990 0.450 0.450 0.530 -0.420 0.950 1267 ---- 1.140 0.530 0.530 0.630 -0.460 1.090 1270 ---- 1.290 0.630 0.630 0.740 -0.510 3 1.250 1 1272 ---- 1.470 0.740 1.470 0.870 -0.550 1.420 1275 ---- 1.650 0.860 1.650 1.010 -0.590 1.600 15 1277 ---- 1.850 1.000 1.850 1.170 -0.630 1.800 10 1280 ---- 2.060 1.150 2.060 1.340 -0.660 2.000 1282 ---- 2.270 1.310 2.270 1.520 -0.690 2.210 1285 ---- 2.490 1.490 2.490 1.710 -0.720 2.430 11 1287 ---- 2.720 1.710 2.720 1.920 -0.740 2.660 136 1290 ---- 2.950 1.910 2.950 2.130 -0.760 2.890 1292 ---- 3.190 2.120 3.190 2.350 -0.770 3.120 1295 ---- 3.430 2.340 3.430 2.580 -0.780 3.360 1297 ---- 3.670 2.570 3.670 2.810 -0.790 3.600 1300 ---- 3.910 2.800 3.910 3.050 -0.790 3.840 1302 ---- 4.160 3.040 4.160 3.280 -0.810 4.090 1305 ---- 4.400 3.280 4.400 3.530 -0.800 4.330 1310 ---- 4.900 3.770 4.900 4.010 -0.820 4.830 1315 ---- 5.390 4.260 5.390 4.510 -0.810 5.320 1320 ---- 5.890 4.750 5.890 5.000 -0.820 5.820 1325 ---- 6.380 5.250 6.380 5.500 -0.820 6.320 1330 ---- 6.880 5.750 6.880 6.000 -0.820 6.820 1335 ---- 7.380 6.250 7.380 6.500 -0.810 7.310 1340 ---- 7.880 6.740 7.880 7.000 -0.810 7.810 1345 ---- 8.380 7.240 8.380 7.500 -0.810 8.310 1350 ---- 8.880 7.740 8.880 7.990 -0.820 8.810 1355 ---- 9.380 8.240 9.380 8.490 -0.820 9.310 1360 ---- 9.880 8.740 9.880 8.990 -0.820 9.810 1365 ---- 10.370 9.240 10.370 9.490 -0.820 10.310 1370 ---- 10.870 9.740 10.870 9.990 -0.820 10.810 1375 ---- 11.370 10.240 11.370 10.490 -0.820 11.310 1380 ---- 11.870 10.740 11.870 10.990 -0.820 11.810 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.220 9.080 9.080 9.960 0.820 9.140 1175 ---- 9.720 8.590 8.590 9.460 0.810 8.650 1180 ---- 9.220 8.090 8.090 8.960 0.810 8.150 1185 ---- 8.720 7.590 7.590 8.470 0.810 7.660 1190 ---- 8.230 7.100 7.100 7.970 0.810 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.810 6.670 1200 ---- 7.240 6.110 6.110 6.980 0.800 6.180 1205 ---- 6.740 5.620 5.620 6.490 0.800 5.690 1210 ---- 6.250 5.130 5.130 5.990 0.790 5.200 1215 ---- 5.760 4.650 4.650 5.500 0.780 4.720 1220 ---- 5.270 4.170 4.170 5.010 0.770 4.240 1225 ---- 4.780 3.700 3.700 4.530 0.760 3.770 1230 ---- 4.300 3.240 3.240 4.050 0.740 3.310 1235 ---- 3.830 2.800 2.800 3.580 0.710 2.870 1240 ---- 3.370 2.380 2.380 3.130 0.680 2.450 1242 ---- ---- ---- 2.500 2.910 ---- ---- 1245 ---- 2.920 1.990 1.990 2.690 0.640 2.050 1247 ---- 2.700 1.800 1.800 2.480 0.620 1.860 1250 ---- 2.490 1.620 1.620 2.270 0.590 1.680 1252 ---- 2.280 1.450 1.450 2.070 0.560 1.510 1255 ---- 2.080 1.280 1.280 1.880 0.540 1.340 1257 ---- 1.910 1.120 1.900 1.690 0.500 1.190 1260 ---- 1.730 0.990 1.730 1.510 0.470 1 1.040 1 1262 ---- 1.550 0.860 1.550 1.340 0.440 0.900 11 1265 ---- 1.380 0.740 1.380 1.190 0.410 0.780 1267 ---- 1.220 0.650 1.220 1.040 0.370 0.670 1270 ---- 1.070 0.550 1.070 0.900 0.330 0.570 29 1272 ---- 0.940 0.460 0.940 0.780 0.290 0.490 26 1275 ---- 0.810 0.390 0.810 0.660 0.250 0.410 39 1277 ---- 0.690 0.320 0.690 0.560 0.220 0.340 1280 ---- 0.590 0.270 0.590 0.470 0.190 0.280 1282 ---- 0.500 0.220 0.500 0.390 0.160 0.230 1285 ---- 0.410 0.180 0.410 0.320 0.130 0.190 1287 ---- 0.340 ---- 0.340 0.270 0.110 0.160 1290 ---- 0.280 ---- 0.280 0.220 0.090 0.130 1 1292 ---- 0.230 ---- 0.230 0.180 0.080 0.100 1295 ---- 0.180 ---- 0.180 0.150 0.070 0.080 1297 ---- 0.150 ---- 0.150 0.120 0.060 1 0.060 1300 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1 1302 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1305 ---- 0.070 ---- 0.070 0.060 0.030 0.030 254 1310 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1220 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 1225 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1230 ---- ---- 0.070 0.070 0.080 -0.070 0.150 3 1235 ---- ---- 0.100 0.100 0.100 -0.110 0.210 90 1240 ---- 0.290 0.130 0.130 0.150 -0.130 0.280 255 1242 ---- ---- ---- 0.160 0.170 ---- ---- 1245 ---- ---- 0.180 0.180 0.210 -0.180 1 0.390 29 1247 ---- 0.460 0.210 0.210 0.240 -0.210 0.450 1250 ---- 0.530 0.250 0.250 0.290 -0.220 0.510 1 2 1252 ---- 0.610 0.290 0.290 0.330 -0.260 0.590 1255 ---- 0.700 0.340 0.340 0.390 -0.280 0.670 1257 ---- 0.800 0.390 0.390 0.450 -0.320 0.770 1260 ---- 0.910 0.450 0.450 0.530 -0.340 0.870 3 1262 ---- 1.010 0.520 0.520 0.610 -0.370 0.980 1265 ---- 1.140 0.600 0.600 0.700 -0.410 1.110 1267 ---- 1.290 0.690 0.690 0.800 -0.450 1.250 1270 ---- 1.440 0.790 0.790 0.910 -0.490 1.400 4 1272 ---- 1.600 0.900 0.900 1.040 -0.520 1.560 1275 ---- 1.780 1.020 1.020 1.170 -0.570 1.740 1277 ---- 1.960 1.160 1.160 1.320 -0.600 1.920 1280 ---- 2.160 1.300 2.160 1.480 -0.630 2.110 1 1282 ---- 2.360 1.460 2.360 1.650 -0.660 2.310 1285 ---- 2.570 1.630 2.570 1.830 -0.680 2.510 1287 ---- 2.790 1.810 2.790 2.020 -0.710 2.730 1290 ---- 3.010 2.020 3.010 2.220 -0.730 2.950 1292 ---- 3.230 2.220 3.230 2.430 -0.740 3.170 1295 ---- 3.460 2.430 3.460 2.650 -0.750 3.400 1297 ---- 3.700 2.640 3.700 2.870 -0.760 3.630 1300 ---- 3.940 2.860 3.940 3.100 -0.770 3.870 1302 ---- 4.180 3.090 4.180 3.330 -0.780 4.110 1305 ---- 4.420 3.320 4.420 3.560 -0.790 4.350 1310 ---- 4.910 3.790 4.910 4.030 -0.800 4.830 1315 ---- 5.400 4.270 5.400 4.520 -0.800 5.320 1320 ---- 5.890 4.760 5.890 5.010 -0.810 5.820 1325 ---- 6.380 5.250 6.380 5.500 -0.810 6.310 1330 ---- 6.880 5.750 6.880 5.990 -0.820 6.810 1335 ---- 7.380 6.240 7.380 6.490 -0.820 7.310 1340 ---- 7.870 6.740 7.870 6.990 -0.820 7.810 1345 ---- 8.370 7.240 8.370 7.490 -0.810 8.300 1350 ---- 8.870 7.740 8.870 7.990 -0.810 8.800 1355 ---- 9.370 8.230 9.370 8.490 -0.810 9.300 1360 ---- 9.870 8.730 9.870 8.980 -0.820 9.800 1365 ---- 10.360 9.230 10.360 9.480 -0.820 10.300 1370 ---- 10.860 9.730 10.860 9.980 -0.820 10.800 1375 ---- 11.360 10.230 11.360 10.480 -0.820 11.300 1380 ---- 11.860 10.720 11.860 10.980 -0.810 11.790 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.210 9.080 9.080 9.950 0.810 9.140 1175 ---- 9.720 8.590 8.590 9.460 0.810 8.650 1180 ---- 9.220 8.090 8.090 8.960 0.810 8.150 1185 ---- 8.730 7.600 7.600 8.470 0.810 7.660 1190 ---- 8.230 7.110 7.110 7.970 0.800 7.170 1195 ---- 7.740 6.620 6.620 7.480 0.800 6.680 1200 ---- 7.250 6.130 6.130 6.990 0.790 6.200 1205 ---- 6.760 5.640 5.640 6.500 0.790 5.710 1210 ---- 6.270 5.160 5.160 6.010 0.780 5.230 1215 ---- 5.780 4.690 4.690 5.530 0.770 4.760 1220 ---- 5.300 4.230 4.230 5.050 0.750 4.300 1225 ---- 4.820 3.770 3.770 4.580 0.740 3.840 1230 ---- 4.350 3.330 3.330 4.110 0.710 3.400 1235 ---- 3.890 2.910 2.910 3.660 0.690 2.970 1240 ---- 3.450 2.500 2.500 3.220 0.660 1 2.560 1 1 1242 ---- ---- ---- 2.620 3.000 ---- ---- 1245 ---- 3.020 2.120 2.120 2.800 0.620 2.180 1247 ---- 2.810 1.940 1.940 2.590 0.600 1.990 1250 ---- 2.610 1.770 1.770 2.400 0.580 1.820 1252 ---- 2.410 1.580 1.580 2.200 0.550 1.650 1255 ---- 2.240 1.430 2.240 2.020 0.530 1.490 1257 ---- 2.050 1.280 2.050 1.840 0.500 1.340 1260 ---- 1.870 1.150 1.870 1.670 0.470 1 1.200 1 1 1262 ---- 1.700 1.020 1.700 1.510 0.450 1.060 1265 ---- 1.540 0.900 1.540 1.350 0.410 0.940 1267 ---- 1.380 0.790 1.380 1.210 0.380 0.830 1270 ---- 1.230 0.690 1.230 1.070 0.350 0.720 1272 ---- 1.100 0.610 1.100 0.940 0.310 0.630 50 1275 ---- 0.970 0.520 0.970 0.830 0.290 1 0.540 1277 ---- 0.850 0.450 0.850 0.720 0.250 0.470 1280 ---- 0.740 0.380 0.740 0.630 0.220 1 0.410 1282 ---- 0.650 0.340 0.650 0.540 0.190 0.350 1285 ---- 0.560 0.280 0.560 0.460 0.160 0.300 1287 ---- 0.480 0.240 0.480 0.400 0.150 0.250 1290 ---- 0.410 0.200 0.410 0.340 0.130 0.210 1292 ---- 0.350 ---- 0.350 0.290 0.120 0.170 119 1295 ---- 0.290 ---- 0.290 0.240 0.090 0.150 1300 ---- 0.200 ---- 0.200 0.170 0.060 0.110 1305 ---- 0.140 ---- 0.140 0.110 0.030 0.080 118 1310 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1315 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1320 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1210 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1215 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1220 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1225 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1230 ---- ---- 0.130 0.130 0.140 -0.100 0.240 119 1235 0.280 0.320 0.170 0.170 0.180 -0.130 3 0.310 1 1240 ---- 0.410 0.220 0.220 0.240 -0.160 0.400 1 119 1242 ---- ---- ---- 0.240 0.280 ---- ---- 1245 ---- 0.530 0.280 0.280 0.320 -0.190 0.510 1247 ---- 0.600 0.320 0.320 0.360 -0.220 0.580 1250 ---- 0.680 0.370 0.370 0.410 -0.240 0.650 1252 ---- 0.770 0.420 0.420 0.470 -0.260 0.730 1255 ---- 0.860 0.470 0.470 0.530 -0.290 0.820 1 1257 ---- 0.960 0.530 0.530 0.610 -0.310 0.920 1260 ---- 1.070 0.600 0.600 0.680 -0.350 1.030 1262 ---- 1.180 0.680 0.680 0.770 -0.370 1.140 1265 ---- 1.310 0.760 0.760 0.860 -0.410 1.270 1267 ---- 1.440 0.860 0.860 0.970 -0.430 1.400 1270 ---- 1.590 0.960 0.960 1.080 -0.470 4 1.550 1272 ---- 1.750 1.070 1.070 1.200 -0.500 1.700 1275 ---- 1.920 1.190 1.190 1.340 -0.530 1.870 1277 ---- 2.090 1.320 1.320 1.480 -0.560 2.040 1280 ---- 2.280 1.460 1.460 1.630 -0.600 2.230 1282 ---- 2.470 1.610 2.470 1.800 -0.620 2.420 1285 ---- 2.670 1.770 2.670 1.970 -0.650 2.620 1287 ---- 2.870 1.940 2.870 2.150 -0.670 2.820 1290 ---- 3.090 2.120 3.090 2.340 -0.690 3.030 1292 ---- 3.300 2.340 3.300 2.540 -0.700 3.240 1295 ---- 3.520 2.530 3.520 2.740 -0.720 3.460 1300 ---- 3.980 2.950 3.980 3.160 -0.760 3.920 1305 ---- 4.450 3.380 4.450 3.610 -0.780 4.390 1310 ---- 4.930 3.840 4.930 4.070 -0.790 4.860 1315 ---- 5.410 4.310 5.410 4.540 -0.810 5.350 1320 ---- 5.900 4.780 5.900 5.030 -0.800 5.830 1325 ---- 6.390 5.270 6.390 5.510 -0.810 6.320 1330 ---- 6.880 5.760 6.880 6.000 -0.820 6.820 1335 ---- 7.380 6.250 7.380 6.500 -0.810 7.310 1340 ---- 7.870 6.740 7.870 6.990 -0.820 7.810 1345 ---- 8.370 7.240 8.370 7.490 -0.810 8.300 1350 ---- 8.860 7.730 8.860 7.980 -0.810 8.790 1355 ---- 9.360 8.230 9.360 8.480 -0.810 9.290 1360 ---- 9.860 8.720 9.860 8.970 -0.820 9.790 1365 ---- 10.350 9.220 10.350 9.470 -0.820 10.290 1370 ---- 10.850 9.720 10.850 9.970 -0.820 10.790 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 12.550 11.600 11.600 12.530 0.860 11.670 1150 ---- 12.050 11.100 11.100 12.030 0.860 11.170 1155 ---- 11.550 10.600 10.600 11.530 0.860 10.670 1160 ---- 11.050 10.100 10.100 11.030 0.860 10.170 1165 ---- 10.550 9.600 9.600 10.530 0.860 9.670 1170 ---- 10.050 9.100 9.100 10.030 0.860 9.170 1175 ---- 9.550 8.600 8.600 9.530 0.860 8.670 1180 ---- 9.050 8.100 8.100 9.030 0.860 8.170 1185 ---- 8.550 7.600 7.600 8.530 0.860 7.670 1190 ---- 8.050 7.100 7.100 8.030 0.860 7.170 1195 ---- 7.550 6.600 6.600 7.530 0.860 6.670 1200 ---- 7.050 6.100 6.100 7.030 0.860 6.170 1205 ---- 6.550 5.600 5.600 6.530 0.860 5.670 1210 ---- 6.050 5.100 5.100 6.030 0.860 5.170 1215 ---- 5.550 4.600 4.600 5.530 0.860 4.670 1217 ---- 5.300 4.350 4.350 5.280 0.860 4.420 1220 ---- 5.050 4.100 4.100 5.030 0.860 4.170 1222 ---- 4.800 3.850 3.850 4.780 0.860 3.920 1225 ---- 4.550 3.600 3.600 4.530 0.860 3.670 1227 ---- 4.300 3.350 3.350 4.280 0.860 3.420 1230 ---- 4.050 3.100 3.100 4.030 0.860 3.170 1232 ---- 3.800 2.850 2.850 3.780 0.860 2.920 1235 ---- 3.550 2.600 2.600 3.530 0.860 2.670 1 1237 ---- 3.300 2.350 2.350 3.280 0.860 2.420 1240 ---- 3.050 2.110 2.110 3.030 0.860 2.170 1242 ---- 2.800 1.860 1.860 2.780 0.860 1.920 1245 ---- 2.550 1.610 1.610 2.530 0.860 1.670 1247 ---- 2.300 1.350 1.350 2.280 0.860 1.420 2 1250 ---- 2.050 1.110 1.110 2.030 0.850 1.180 4 15 1252 ---- 1.800 0.860 0.860 1.780 0.840 0.940 4 1255 ---- 1.550 0.620 0.620 1.530 0.830 0.700 12 1257 ---- 1.300 0.410 0.410 1.280 0.800 0.480 1260 ---- 1.050 0.240 0.240 1.030 0.730 0.300 15 17 1262 ---- 0.800 0.120 0.120 0.780 0.610 0.170 21 24 1265 ---- 0.550 0.050 0.050 0.530 0.450 0.080 10 12 1267 ---- 0.300 0.020 0.280 0.280 0.250 0.030 1 1270 0.010 0.070 0.010 0.030 0.030 0.010 18 0.020 121 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 0.000 CAB 122 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 3 CAB 1 49 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 32 1285 ---- ---- ---- ---- 0.000 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 0.000 CAB 7 1290 ---- ---- ---- ---- 0.000 0.000 CAB 4 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 32 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 110 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 117 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 24 1237 ---- ---- ---- ---- 0.000 0.000 CAB 12 1240 ---- ---- ---- ---- 0.000 0.000 CAB 28 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 39 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 28 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 148 1257 0.010 0.010 0.010 0.010 0.000 -0.070 4 0.070 3 9 1260 0.050 0.050 0.010 0.010 0.000 -0.130 7 0.130 3 55 1262 ---- 0.260 0.010 0.010 0.000 -0.240 0.240 1265 0.010 0.450 0.010 0.010 0.000 -0.400 1 0.400 2 1267 ---- 0.660 0.010 0.660 0.000 -0.610 0.610 1 1270 ---- 0.900 0.020 0.900 0.000 -0.840 0.840 1 1272 ---- 1.150 0.200 1.150 0.230 -0.860 1.090 1275 ---- 1.400 0.450 1.400 0.480 -0.850 1.330 1277 ---- 1.650 0.700 1.650 0.730 -0.850 1.580 1280 ---- 1.900 0.950 1.900 0.980 -0.850 1.830 27 1282 ---- 2.150 1.200 2.150 1.230 -0.850 2.080 1285 ---- 2.400 1.450 2.400 1.480 -0.850 2.330 1287 ---- 2.650 1.700 2.650 1.730 -0.850 2.580 1290 ---- 2.900 1.950 2.900 1.980 -0.850 2.830 1292 ---- 3.150 2.200 3.150 2.230 -0.850 3.080 1295 ---- 3.400 2.450 3.400 2.480 -0.850 3.330 1297 ---- 3.650 2.700 3.650 2.730 -0.850 3.580 1300 ---- 3.900 2.950 3.900 2.980 -0.850 3.830 1302 ---- 4.150 3.200 4.150 3.230 -0.850 4.080 1305 ---- 4.400 3.450 4.400 3.480 -0.850 4.330 1310 ---- 4.900 3.950 4.900 3.980 -0.850 4.830 1315 ---- 5.400 4.450 5.400 4.480 -0.850 5.330 1320 ---- 5.900 4.950 5.900 4.980 -0.850 5.830 1325 ---- 6.400 5.450 6.400 5.480 -0.850 6.330 1330 ---- 6.900 5.950 6.900 5.980 -0.850 6.830 1335 ---- 7.400 6.450 7.400 6.480 -0.850 7.330 1340 ---- 7.900 6.950 7.900 6.980 -0.850 7.830 1345 ---- 8.400 7.450 8.400 7.480 -0.850 8.330 1350 ---- 8.900 7.950 8.900 7.980 -0.850 8.830 1355 ---- 9.400 8.450 9.400 8.480 -0.850 9.330 1360 ---- 9.900 8.950 9.900 8.980 -0.850 9.830 1365 ---- 10.400 9.450 10.400 9.480 -0.850 10.330 1370 ---- 10.900 9.950 10.900 9.980 -0.850 10.830 1375 ---- 11.400 10.450 11.400 10.480 -0.850 11.330 1380 ---- 11.900 10.950 11.900 10.980 -0.850 11.830 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 40.210 39.060 39.060 39.950 0.820 39.130 21 8800 ---- 39.210 38.060 38.060 38.950 0.820 38.130 8900 ---- 38.210 37.060 37.060 37.950 0.820 37.130 9000 ---- 37.210 36.070 36.070 36.950 0.820 36.130 9100 ---- 36.210 35.070 35.070 35.960 0.830 35.130 9200 ---- 35.210 34.070 34.070 34.960 0.830 34.130 9300 ---- 34.210 33.070 33.070 33.960 0.830 33.130 9400 ---- 33.210 32.070 32.070 32.960 0.830 32.130 9500 ---- 32.210 31.070 31.070 31.960 0.820 31.140 9600 ---- 31.210 30.070 30.070 30.960 0.820 30.140 9700 ---- 30.220 29.070 29.070 29.960 0.820 29.140 9800 ---- 29.220 28.070 28.070 28.960 0.820 28.140 9900 ---- 28.220 27.070 27.070 27.960 0.820 27.140 1000 ---- 27.220 26.070 26.070 26.960 0.820 26.140 1010 ---- 26.220 25.080 25.080 25.960 0.820 25.140 1015 ---- 25.720 24.580 24.580 25.470 0.830 24.640 1020 ---- 25.220 24.080 24.080 24.970 0.830 24.140 1025 ---- 24.720 23.580 23.580 24.470 0.830 23.640 1030 ---- 24.220 23.080 23.080 23.970 0.830 23.140 1035 ---- 23.720 22.580 22.580 23.470 0.830 22.640 1040 ---- 23.220 22.080 22.080 22.970 0.820 22.150 1045 ---- 22.720 21.580 21.580 22.470 0.820 21.650 1050 ---- 22.220 21.080 21.080 21.970 0.820 21.150 1055 ---- 21.720 20.580 20.580 21.470 0.820 20.650 1060 ---- 21.220 20.080 20.080 20.970 0.820 20.150 55 1065 ---- 20.730 19.580 19.580 20.470 0.820 19.650 1070 ---- 20.230 19.080 19.080 19.970 0.820 19.150 1075 ---- 19.730 18.580 18.580 19.470 0.820 18.650 1080 ---- 19.230 18.080 18.080 18.970 0.820 18.150 1085 ---- 18.730 17.580 17.580 18.470 0.820 17.650 1090 ---- 18.230 17.080 17.080 17.970 0.820 17.150 1095 ---- 17.730 16.580 16.580 17.470 0.820 16.650 1100 ---- 17.230 16.080 16.080 16.970 0.820 16.150 1105 ---- 16.730 15.590 15.590 16.470 0.820 15.650 1110 ---- 16.230 15.090 15.090 15.970 0.820 15.150 1115 ---- 15.730 14.590 14.590 15.480 0.830 14.650 1120 ---- 15.230 14.090 14.090 14.980 0.830 14.150 1125 ---- 14.730 13.590 13.590 14.480 0.830 13.650 1130 ---- 14.230 13.090 13.090 13.980 0.820 13.160 1135 ---- 13.730 12.590 12.590 13.480 0.820 12.660 1140 ---- 13.230 12.090 12.090 12.980 0.820 12.160 1 1145 ---- 12.730 11.590 11.590 12.480 0.820 11.660 1150 ---- 12.230 11.090 11.090 11.980 0.820 11.160 1 1155 ---- 11.730 10.590 10.590 11.480 0.820 10.660 1160 ---- 11.230 10.090 10.090 10.980 0.820 10.160 8 1165 ---- 10.740 9.590 9.590 10.480 0.820 9.660 1170 ---- 10.240 9.090 9.090 9.980 0.820 9.160 1175 ---- 9.740 8.590 8.590 9.480 0.820 8.660 1180 ---- 9.240 8.090 8.090 8.980 0.820 8.160 1185 ---- 8.740 7.590 7.590 8.480 0.820 7.660 1190 ---- 8.240 7.090 7.090 7.980 0.820 7.160 26 1195 ---- 7.740 6.600 6.600 7.480 0.820 6.660 27 1200 ---- 7.240 6.100 6.100 6.980 0.820 6.160 2 1205 ---- 6.740 5.600 5.600 6.480 0.820 5.660 11 1210 ---- 6.240 5.100 5.100 5.980 0.820 5.160 28 1215 ---- 5.740 4.600 4.600 5.480 0.820 4.660 39 1220 ---- 5.240 4.100 4.100 4.990 0.820 4.170 2155 1225 ---- 4.750 3.610 3.610 4.490 0.810 3.680 64 1230 ---- 4.250 3.120 3.120 3.990 0.800 3.190 214 1232 ---- 4.000 2.870 2.870 3.740 0.800 2.940 1235 ---- 3.750 2.630 2.630 3.490 0.790 2.700 536 1237 ---- 3.510 2.390 2.390 3.250 0.790 2.460 1240 ---- 3.260 2.150 2.150 3.000 0.770 2.230 109 1242 ---- 3.010 1.920 1.920 2.760 0.760 2.000 1245 ---- 2.770 1.700 1.700 2.510 0.740 1.770 108 1247 ---- 2.520 1.490 1.490 2.280 0.720 1.560 2 1250 ---- 2.280 1.280 1.280 2.040 0.690 1.350 310 1252 ---- 2.050 1.090 1.090 1.810 0.660 1.150 2 2 1255 ---- 1.820 0.910 0.910 1.580 0.610 0.970 281 1257 ---- 1.600 0.740 0.740 1.370 0.570 0.800 1 1260 1.060 1.380 0.600 1.380 1.160 0.510 1 0.650 1 1441 1262 ---- 1.180 0.480 1.180 0.970 0.460 0.510 94 1265 0.790 1.020 0.370 0.970 0.790 0.390 2 0.400 1 967 1267 ---- 0.840 0.280 0.830 0.630 0.330 30 0.300 22 93 1270 0.310 0.680 0.210 0.680 0.490 0.260 49 0.230 9 2322 1272 0.400 0.540 0.400 0.540 0.370 0.210 5 0.160 532 1275 0.320 0.410 0.110 0.410 0.280 0.160 1 0.120 2 718 1277 ---- 0.310 ---- 0.310 0.200 0.120 1 0.080 310 1280 0.070 0.220 0.070 0.140 0.140 0.080 69 0.060 40 876 1282 ---- 0.160 ---- 0.160 0.100 0.060 0.040 188 1285 0.050 0.100 0.050 0.050 0.070 0.040 12 0.030 1 427 1287 ---- 0.070 ---- 0.070 0.040 0.020 0.020 20 1290 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1 60 1292 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 152 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1 2 1300 0.010 0.010 0.010 0.010 0.000 71 CAB 3280 1302 ---- ---- ---- ---- 0.000 CAB 2 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 126 1315 ---- ---- ---- ---- 0.000 CAB 31 1320 ---- ---- ---- ---- 0.000 CAB 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.040 38.900 38.900 39.800 0.830 38.970 75 8800 ---- 39.050 37.910 37.910 38.800 0.820 37.980 49 8900 ---- 38.050 36.910 36.910 37.800 0.820 36.980 9000 ---- 37.060 35.920 35.920 36.810 0.820 35.990 9100 ---- 36.060 34.920 34.920 35.810 0.820 34.990 9200 ---- 35.070 33.930 33.930 34.820 0.820 34.000 9300 ---- 34.070 32.930 32.930 33.820 0.820 33.000 9400 ---- 33.080 31.940 31.940 32.830 0.820 32.010 9500 ---- 32.080 30.940 30.940 31.830 0.820 31.010 9600 ---- 31.090 29.950 29.950 30.840 0.820 30.020 9700 ---- 30.090 28.950 28.950 29.840 0.820 29.020 9800 ---- 29.100 27.960 27.960 28.850 0.820 28.030 9900 ---- 28.100 26.960 26.960 27.850 0.820 27.030 1000 ---- 27.110 25.970 25.970 26.860 0.820 26.040 1010 ---- 26.110 24.970 24.970 25.860 0.820 25.040 1015 ---- 25.620 24.480 24.480 25.370 0.820 24.550 1020 ---- 25.120 23.980 23.980 24.870 0.820 24.050 1025 ---- 24.620 23.480 23.480 24.370 0.820 23.550 1030 ---- 24.120 22.980 22.980 23.870 0.820 23.050 1035 ---- 23.630 22.490 22.490 23.380 0.820 22.560 1040 ---- 23.130 21.990 21.990 22.880 0.820 22.060 1045 ---- 22.630 21.490 21.490 22.380 0.820 21.560 1050 ---- 22.130 20.990 20.990 21.880 0.820 21.060 1055 ---- 21.640 20.500 20.500 21.390 0.820 20.570 1060 ---- 21.140 20.000 20.000 20.890 0.820 20.070 1065 ---- 20.640 19.500 19.500 20.390 0.820 19.570 1070 ---- 20.140 19.000 19.000 19.890 0.820 19.070 1075 ---- 19.650 18.510 18.510 19.400 0.820 18.580 1080 ---- 19.150 18.010 18.010 18.900 0.820 18.080 1085 ---- 18.650 17.510 17.510 18.400 0.820 17.580 1090 ---- 18.150 17.020 17.020 17.900 0.820 17.080 1095 ---- 17.660 16.520 16.520 17.400 0.810 16.590 1100 ---- 17.160 16.020 16.020 16.910 0.820 16.090 1105 ---- 16.660 15.520 15.520 16.410 0.810 15.600 1110 ---- 16.170 15.030 15.030 15.910 0.810 15.100 1115 ---- 15.670 14.530 14.530 15.410 0.810 14.600 1120 ---- 15.170 14.030 14.030 14.920 0.810 14.110 1125 ---- 14.670 13.540 13.540 14.420 0.810 13.610 1130 ---- 14.180 13.040 13.040 13.930 0.820 13.110 1135 ---- 13.680 12.540 12.540 13.430 0.810 12.620 1140 ---- 13.190 12.050 12.050 12.930 0.810 12.120 1145 ---- 12.690 11.550 11.550 12.440 0.810 11.630 1150 ---- 12.190 11.060 11.060 11.940 0.810 11.130 1 1155 ---- 11.700 10.560 10.560 11.440 0.800 10.640 1160 ---- 11.200 10.070 10.070 10.950 0.810 10.140 1165 ---- 10.710 9.580 9.580 10.450 0.800 9.650 1170 ---- 10.210 9.080 9.080 9.960 0.810 9.150 1175 ---- 9.720 8.590 8.590 9.460 0.800 8.660 1180 ---- 9.230 8.100 8.100 8.970 0.800 8.170 100 1185 ---- 8.730 7.610 7.610 8.480 0.800 7.680 200 1190 ---- 8.240 7.120 7.120 7.990 0.800 7.190 2436 1195 ---- 7.750 6.630 6.630 7.490 0.790 6.700 50 1200 ---- 7.260 6.150 6.150 7.000 0.780 6.220 2004 1205 ---- 6.780 5.680 5.680 6.520 0.780 5.740 1210 ---- 6.290 5.210 5.210 6.040 0.770 5.270 2200 1215 ---- 5.810 4.750 4.750 5.560 0.750 4.810 14 1220 ---- 5.340 4.300 4.300 5.100 0.740 4.360 169 1225 ---- 4.880 3.860 3.860 4.640 0.720 3.920 160 1230 ---- 4.420 3.430 3.430 4.190 0.690 3.500 1272 1235 ---- 3.980 3.020 3.020 3.750 0.660 3.090 1190 1240 ---- 3.550 2.630 2.630 3.320 0.620 2.700 12 1245 ---- 3.130 2.260 2.260 2.910 0.580 2.330 81 1250 ---- 2.740 1.920 1.920 2.520 0.540 1.980 118 1255 ---- 2.390 1.590 2.390 2.160 0.500 1.660 177 1260 1.420 2.030 1.310 1.730 1.820 0.460 14 1.360 16 225 1265 1.460 1.700 1.060 1.700 1.510 0.400 1 1.110 208 418 1270 1.220 1.400 0.850 1.360 1.230 0.350 227 0.880 173 1275 1.100 1.140 0.670 1.140 0.990 0.300 1 0.690 189 1280 0.790 0.910 0.520 0.890 0.780 0.240 202 0.540 314 1285 0.540 0.710 0.390 0.690 0.600 0.190 8 0.410 10 674 1290 0.530 0.550 0.300 0.470 0.460 0.150 1 0.310 8 395 1295 0.390 0.420 0.390 0.410 0.360 0.130 3 0.230 15 258 1300 0.280 0.310 0.280 0.270 0.270 0.100 24 0.170 18 279 1305 0.220 0.230 0.210 0.200 0.200 0.080 38 0.120 15 272 1310 0.160 0.160 0.160 0.150 0.150 0.060 31 0.090 18 98 1315 0.110 0.110 0.110 0.110 0.110 0.040 12 0.070 4 107 1320 ---- 0.080 ---- 0.080 0.080 0.030 0.050 54 1325 ---- 0.060 ---- 0.060 0.060 0.020 1 0.040 3 1330 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 18 1335 ---- ---- ---- ---- 0.030 0.000 0.030 5 1340 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1360 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.830 38.700 38.700 39.590 0.810 38.780 174 8800 ---- 38.840 37.710 37.710 38.600 0.810 37.790 78 8900 ---- 37.850 36.720 36.720 37.610 0.810 36.800 18 9000 ---- 36.860 35.730 35.730 36.620 0.810 35.810 9100 ---- 35.870 34.740 34.740 35.630 0.810 34.820 6 9200 ---- 34.880 33.750 33.750 34.640 0.810 33.830 9300 ---- 33.890 32.760 32.760 33.650 0.810 32.840 9400 ---- 32.900 31.770 31.770 32.660 0.810 31.850 6 9500 ---- 31.910 30.780 30.780 31.670 0.810 30.860 9600 ---- 30.920 29.790 29.790 30.680 0.810 29.870 9700 ---- 29.930 28.800 28.800 29.690 0.810 28.880 9800 ---- 28.940 27.810 27.810 28.700 0.810 27.890 9900 ---- 27.950 26.820 26.820 27.710 0.810 26.900 1000 ---- 26.970 25.830 25.830 26.720 0.810 25.910 1010 ---- 25.980 24.840 24.840 25.730 0.810 24.920 1015 ---- 25.480 24.350 24.350 25.240 0.820 24.420 1020 ---- 24.990 23.850 23.850 24.740 0.810 23.930 1025 ---- 24.490 23.360 23.360 24.250 0.820 23.430 1030 ---- 24.000 22.870 22.870 23.750 0.810 22.940 1035 ---- 23.500 22.370 22.370 23.260 0.820 22.440 1040 ---- 23.010 21.880 21.880 22.770 0.820 21.950 1045 ---- 22.510 21.380 21.380 22.270 0.820 21.450 1050 ---- 22.020 20.890 20.890 21.780 0.820 20.960 1055 ---- 21.530 20.390 20.390 21.280 0.810 20.470 1060 ---- 21.030 19.900 19.900 20.790 0.810 19.980 1065 ---- 20.540 19.410 19.410 20.300 0.820 19.480 1070 ---- 20.040 18.910 18.910 19.800 0.810 18.990 1075 ---- 19.550 18.420 18.420 19.310 0.820 18.490 1080 ---- 19.060 17.930 17.930 18.810 0.810 18.000 1085 ---- 18.560 17.430 17.430 18.320 0.810 17.510 1090 ---- 18.070 16.940 16.940 17.830 0.820 17.010 1095 ---- 17.580 16.450 16.450 17.330 0.810 16.520 1100 ---- 17.080 15.960 15.960 16.840 0.810 16.030 1105 ---- 16.590 15.460 15.460 16.350 0.810 15.540 1110 ---- 16.100 14.970 14.970 15.860 0.810 15.050 1115 ---- 15.610 14.480 14.480 15.360 0.810 14.550 1120 ---- 15.120 13.990 13.990 14.870 0.810 14.060 1125 ---- 14.620 13.500 13.500 14.380 0.810 13.570 1130 ---- 14.130 13.010 13.010 13.890 0.810 13.080 1135 ---- 13.640 12.520 12.520 13.400 0.800 12.600 1140 ---- 13.150 12.030 12.030 12.910 0.800 12.110 100 1145 ---- 12.660 11.550 11.550 12.420 0.800 11.620 1150 ---- 12.180 11.060 11.060 11.930 0.790 11.140 1 1155 ---- 11.690 10.570 10.570 11.440 0.790 10.650 1160 ---- 11.200 10.090 10.090 10.950 0.780 10.170 15 1165 ---- 10.710 9.610 9.610 10.470 0.780 9.690 1170 ---- 10.230 9.130 9.130 9.980 0.770 9.210 1 1175 ---- 9.750 8.650 8.650 9.500 0.770 8.730 1180 ---- 9.260 8.180 8.180 9.020 0.770 8.250 20 1185 ---- 8.790 7.710 7.710 8.550 0.770 7.780 1190 ---- 8.310 7.250 7.250 8.070 0.760 7.310 6 1195 ---- 7.840 6.790 6.790 7.600 0.750 6.850 1200 ---- 7.380 6.340 6.340 7.140 0.740 6.400 25 1205 ---- 6.920 5.890 5.890 6.680 0.730 5.950 85 1210 ---- 6.460 5.460 5.460 6.230 0.710 5.520 153 1215 ---- 6.020 5.030 5.030 5.780 0.690 5.090 180 1220 ---- 5.580 4.610 4.610 5.350 0.680 4.670 64 1225 ---- 5.150 4.210 4.210 4.920 0.650 4.270 2150 1230 ---- 4.730 3.820 3.820 4.500 0.620 3.880 155 1235 ---- 4.320 3.440 3.440 4.100 0.600 3.500 146 1240 ---- 3.920 3.080 3.080 3.710 0.580 3.130 92 1245 ---- 3.570 2.740 2.740 3.340 0.550 2.790 176 1250 ---- 3.200 2.400 2.400 2.980 0.520 2.460 57 1255 ---- 2.850 2.100 2.850 2.640 0.480 2.160 91 1260 ---- 2.520 1.820 2.520 2.320 0.450 1.870 52 1265 ---- 2.200 1.570 2.200 2.020 0.400 1.620 66 1270 ---- 1.920 1.340 1.920 1.750 0.370 1.380 161 1275 ---- 1.650 1.140 1.650 1.500 0.330 1.170 2 72 1280 ---- 1.410 0.960 1.410 1.270 0.290 0.980 122 1285 0.880 1.200 0.800 1.200 1.070 0.250 1 0.820 1 173 1290 ---- 1.000 0.670 1.000 0.900 0.220 0.680 44 1295 ---- 0.840 0.550 0.840 0.740 0.180 0.560 1 113 1300 ---- 0.690 0.450 0.690 0.610 0.150 0.460 2 287 1305 ---- 0.570 ---- 0.570 0.500 0.130 0.370 11 1310 ---- 0.460 ---- 0.460 0.400 0.100 0.300 4 164 1315 ---- 0.370 ---- 0.370 0.330 0.090 0.240 1 21 1320 ---- 0.300 ---- 0.300 0.260 0.070 0.190 66 1325 ---- 0.240 ---- 0.240 0.210 0.060 0.150 4 15 1330 ---- 0.190 ---- 0.190 0.170 0.050 0.120 31 1335 ---- 0.150 ---- 0.150 0.140 0.040 0.100 79 1340 ---- 0.120 ---- 0.120 0.110 0.030 0.080 115 1345 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 69 1355 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1360 ---- ---- ---- ---- 0.050 0.010 0.040 207 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.000 0.030 166 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 225 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.350 0.800 35.550 11 9100 ---- ---- ---- ---- 35.360 0.790 34.570 5 9200 ---- ---- ---- ---- 34.370 0.790 33.580 9300 ---- ---- ---- ---- 33.390 0.790 32.600 9400 ---- ---- ---- ---- 32.400 0.790 31.610 9500 ---- ---- ---- ---- 31.420 0.800 30.620 9600 ---- ---- ---- ---- 30.440 0.800 29.640 9700 ---- ---- ---- ---- 29.450 0.800 28.650 9800 ---- ---- ---- ---- 28.470 0.800 27.670 9900 ---- ---- ---- ---- 27.480 0.800 26.680 1000 ---- ---- ---- ---- 26.500 0.800 25.700 1010 ---- ---- ---- ---- 25.510 0.790 24.720 1020 ---- ---- ---- ---- 24.530 0.800 23.730 1030 ---- ---- ---- ---- 23.540 0.790 22.750 1040 ---- ---- ---- ---- 22.560 0.800 21.760 1045 ---- ---- ---- ---- 22.070 0.800 21.270 1050 ---- ---- ---- ---- 21.580 0.800 20.780 1055 ---- ---- ---- ---- 21.090 0.800 20.290 1060 ---- ---- ---- ---- 20.590 0.790 19.800 1065 ---- ---- ---- ---- 20.100 0.790 19.310 1070 ---- ---- ---- ---- 19.610 0.790 18.820 1075 ---- ---- ---- ---- 19.120 0.790 18.330 1080 ---- ---- ---- ---- 18.630 0.790 17.840 1085 ---- ---- ---- ---- 18.140 0.790 17.350 1090 ---- ---- ---- ---- 17.650 0.790 16.860 1095 ---- ---- ---- ---- 17.160 0.780 16.380 1100 ---- ---- ---- ---- 16.680 0.790 15.890 1105 ---- ---- ---- ---- 16.190 0.790 15.400 1110 ---- ---- ---- ---- 15.700 0.780 14.920 1115 ---- ---- ---- ---- 15.210 0.780 14.430 1120 ---- ---- ---- ---- 14.720 0.770 13.950 1125 ---- ---- ---- ---- 14.240 0.770 13.470 1130 ---- ---- ---- ---- 13.750 0.760 12.990 1135 ---- ---- ---- ---- 13.270 0.760 12.510 1140 ---- ---- ---- ---- 12.790 0.760 12.030 1145 ---- ---- ---- ---- 12.300 0.750 11.550 1150 ---- ---- ---- ---- 11.820 0.750 11.070 1155 ---- ---- ---- ---- 11.350 0.750 10.600 1160 ---- ---- ---- ---- 10.870 0.750 10.120 1165 ---- ---- ---- ---- 10.400 0.750 9.650 1170 ---- ---- ---- ---- 9.930 0.740 9.190 27 1175 ---- ---- ---- ---- 9.460 0.730 8.730 1180 ---- ---- ---- ---- 9.000 0.730 8.270 1185 ---- ---- ---- ---- 8.540 0.730 7.810 1190 ---- ---- ---- ---- 8.080 0.710 7.370 19 1195 ---- ---- ---- ---- 7.630 0.700 6.930 1200 ---- ---- ---- ---- 7.190 0.690 6.500 1 1205 ---- ---- ---- ---- 6.750 0.680 6.070 19 1210 ---- ---- ---- ---- 6.320 0.660 5.660 8 1215 ---- ---- ---- ---- 5.900 0.650 5.250 10 1220 ---- ---- ---- ---- 5.480 0.620 4.860 1225 ---- ---- ---- ---- 5.080 0.610 4.470 43 1230 ---- 4.480 ---- 4.470 4.690 0.590 4.100 544 1235 ---- 4.470 ---- 4.470 4.300 0.560 3.740 47 1240 ---- 4.160 ---- 4.160 3.940 0.540 3.400 191 1245 ---- 3.800 3.020 3.020 3.580 0.510 3.070 9 1250 ---- 3.450 2.710 3.440 3.240 0.490 2.750 8 1255 ---- 3.120 2.420 3.120 2.920 0.460 25 2.460 53 1260 ---- 2.800 2.140 2.790 2.610 0.430 2.180 2 1265 ---- 2.500 1.880 2.500 2.320 0.390 1.930 35 1270 ---- 2.220 1.650 2.220 2.060 0.370 1.690 37 1275 ---- 1.960 1.440 1.960 1.810 0.330 1.480 149 1280 ---- 1.720 1.250 1.720 1.580 0.300 1.280 315 1285 ---- 1.500 1.080 1.500 1.370 0.260 1.110 165 1290 ---- 1.300 0.930 1.300 1.190 0.240 0.950 116 1295 ---- 1.120 0.800 1.120 1.020 0.210 0.810 302 1300 ---- 0.960 0.680 0.960 0.870 0.180 0.690 1321 1305 ---- 0.820 ---- 0.820 0.740 0.160 0.580 25 1310 ---- 0.700 ---- 0.700 0.630 0.140 0.490 83 1315 ---- 0.590 ---- 0.590 0.530 0.120 0.410 1 28 1320 ---- 0.500 ---- 0.500 0.440 0.090 0.350 150 1325 ---- 0.410 ---- 0.410 0.370 0.080 50 0.290 1330 ---- 0.350 ---- 0.350 0.310 0.070 0.240 33 1335 ---- 0.290 ---- 0.290 0.260 0.050 0.210 116 1340 ---- 0.240 ---- 0.240 0.220 0.050 0.170 650 1350 ---- 0.160 ---- 0.160 0.150 0.030 0.120 1 1360 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1370 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1380 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 1390 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.300 0.780 30.520 9600 ---- ---- ---- ---- 30.320 0.780 29.540 9700 ---- ---- ---- ---- 29.340 0.780 28.560 9800 ---- ---- ---- ---- 28.360 0.780 27.580 9900 ---- ---- ---- ---- 27.380 0.780 26.600 1000 ---- ---- ---- ---- 26.400 0.780 25.620 1010 ---- ---- ---- ---- 25.420 0.780 24.640 1020 ---- ---- ---- ---- 24.440 0.770 23.670 1030 ---- ---- ---- ---- 23.460 0.770 22.690 1040 ---- ---- ---- ---- 22.490 0.780 21.710 1050 ---- ---- ---- ---- 21.510 0.770 20.740 1060 ---- ---- ---- ---- 20.540 0.780 19.760 1070 ---- ---- ---- ---- 19.560 0.770 18.790 1080 ---- ---- ---- ---- 18.590 0.770 17.820 1090 ---- ---- ---- ---- 17.620 0.770 16.850 1095 ---- ---- ---- ---- 17.140 0.770 16.370 1100 ---- ---- ---- ---- 16.650 0.770 15.880 1105 ---- ---- ---- ---- 16.170 0.770 15.400 1110 ---- ---- ---- ---- 15.690 0.770 14.920 1115 ---- ---- ---- ---- 15.200 0.760 14.440 1120 ---- ---- ---- ---- 14.720 0.760 13.960 1125 ---- ---- ---- ---- 14.240 0.760 13.480 1130 ---- ---- ---- ---- 13.770 0.770 13.000 1135 ---- ---- ---- ---- 13.290 0.760 12.530 1140 ---- ---- ---- ---- 12.810 0.750 12.060 1145 ---- ---- ---- ---- 12.340 0.750 11.590 1150 ---- ---- ---- ---- 11.870 0.750 11.120 1155 ---- ---- ---- ---- 11.400 0.740 10.660 1160 ---- ---- ---- ---- 10.940 0.740 10.200 1165 ---- ---- ---- ---- 10.470 0.720 9.750 1170 ---- ---- ---- ---- 10.020 0.720 9.300 1175 ---- ---- ---- ---- 9.560 0.710 8.850 1180 ---- ---- ---- ---- 9.110 0.700 8.410 1185 ---- ---- ---- ---- 8.660 0.690 7.970 1190 ---- ---- ---- ---- 8.220 0.680 7.540 32 1195 ---- ---- ---- ---- 7.790 0.680 7.110 1200 ---- ---- ---- ---- 7.360 0.660 6.700 1205 ---- ---- ---- ---- 6.940 0.660 6.280 1210 ---- ---- ---- ---- 6.520 0.640 5.880 1215 ---- ---- ---- ---- 6.110 0.620 5.490 1220 ---- ---- ---- ---- 5.720 0.620 5.100 1225 ---- 5.210 ---- 5.210 5.330 0.600 4.730 1230 ---- 5.160 ---- 5.160 4.950 0.580 4.370 7 1235 ---- 4.800 ---- 4.790 4.580 0.560 4.020 1240 ---- 4.440 ---- 4.430 4.220 0.530 3.690 2291 1245 ---- 4.080 3.340 3.340 3.880 0.510 3.370 50 1250 3.660 3.750 3.030 3.550 3.540 0.480 4 3.060 1 1255 ---- 3.420 2.740 3.420 3.230 0.460 2.770 21 1260 ---- 3.110 2.470 3.110 2.930 0.430 2.500 22 1265 2.720 2.820 2.200 2.800 2.640 0.400 1 2.240 2 1270 ---- 2.540 1.970 2.540 2.380 0.380 2.000 1 1275 ---- 2.280 1.750 2.280 2.130 0.350 1.780 36 1280 ---- 2.040 1.550 2.040 1.890 0.310 1.580 304 1285 ---- 1.810 1.370 1.810 1.680 0.290 1.390 1 1290 ---- 1.610 1.210 1.610 1.490 0.270 1.220 31 1295 ---- 1.420 1.060 1.420 1.310 0.240 1.070 62 1300 ---- 1.240 ---- 1.240 1.150 0.220 0.930 292 1305 ---- 1.090 ---- 1.090 1.000 0.190 0.810 1310 ---- 0.950 ---- 0.950 0.870 0.170 0.700 1315 ---- 0.820 ---- 0.820 0.750 0.140 0.610 1320 ---- 0.710 ---- 0.710 0.650 0.130 0.520 16 1325 ---- 0.610 ---- 0.610 0.560 0.110 0.450 1330 ---- 0.530 ---- 0.530 0.490 0.100 0.390 1335 ---- 0.450 ---- 0.450 0.420 0.090 0.330 1340 ---- 0.390 ---- 0.390 0.360 0.070 0.290 315 1350 ---- 0.280 ---- 0.280 0.270 0.060 0.210 2 1360 ---- 0.200 ---- 0.200 0.190 0.030 0.160 1370 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1380 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.920 0.780 39.140 8700 ---- ---- ---- ---- 38.940 0.770 38.170 8800 ---- ---- ---- ---- 37.970 0.780 37.190 8900 ---- ---- ---- ---- 36.990 0.770 36.220 9000 ---- ---- ---- ---- 36.020 0.780 35.240 9100 ---- ---- ---- ---- 35.040 0.780 34.260 9200 ---- ---- ---- ---- 34.070 0.780 33.290 9300 ---- ---- ---- ---- 33.090 0.780 32.310 9400 ---- ---- ---- ---- 32.120 0.780 31.340 9500 ---- ---- ---- ---- 31.140 0.770 30.370 9600 ---- ---- ---- ---- 30.170 0.780 29.390 9700 ---- ---- ---- ---- 29.190 0.770 28.420 9800 ---- ---- ---- ---- 28.220 0.770 27.450 9900 ---- ---- ---- ---- 27.250 0.780 26.470 1000 ---- ---- ---- ---- 26.280 0.780 25.500 1010 ---- ---- ---- ---- 25.300 0.770 24.530 1015 ---- ---- ---- ---- 24.820 0.770 24.050 1020 ---- ---- ---- ---- 24.330 0.770 23.560 1025 ---- ---- ---- ---- 23.850 0.770 23.080 1030 ---- ---- ---- ---- 23.370 0.780 22.590 1035 ---- ---- ---- ---- 22.880 0.770 22.110 1040 ---- ---- ---- ---- 22.400 0.770 21.630 1045 ---- ---- ---- ---- 21.910 0.770 21.140 1050 ---- ---- ---- ---- 21.430 0.770 20.660 1055 ---- ---- ---- ---- 20.950 0.770 20.180 1060 ---- ---- ---- ---- 20.470 0.770 19.700 1065 ---- ---- ---- ---- 19.990 0.780 19.210 1070 ---- ---- ---- ---- 19.500 0.770 18.730 1075 ---- ---- ---- ---- 19.020 0.770 18.250 1080 ---- ---- ---- ---- 18.540 0.770 17.770 1085 ---- ---- ---- ---- 18.070 0.780 17.290 1090 ---- ---- ---- ---- 17.590 0.770 16.820 1095 ---- ---- ---- ---- 17.110 0.770 16.340 1100 ---- ---- ---- ---- 16.630 0.770 15.860 1105 ---- ---- ---- ---- 16.160 0.770 15.390 1110 ---- ---- ---- ---- 15.680 0.760 14.920 1115 ---- ---- ---- ---- 15.210 0.760 14.450 1120 ---- ---- ---- ---- 14.740 0.760 13.980 120 1125 ---- ---- ---- ---- 14.270 0.760 13.510 1130 ---- ---- ---- ---- 13.800 0.760 13.040 19 1135 ---- ---- ---- ---- 13.330 0.750 12.580 11 1140 ---- ---- ---- ---- 12.870 0.750 12.120 1145 ---- ---- ---- ---- 12.400 0.740 11.660 1150 ---- ---- ---- ---- 11.940 0.740 11.200 1 1155 ---- ---- ---- ---- 11.480 0.730 10.750 1160 ---- ---- ---- ---- 11.030 0.730 10.300 1165 ---- ---- ---- ---- 10.580 0.720 9.860 1170 ---- ---- ---- ---- 10.130 0.710 9.420 1175 ---- ---- ---- ---- 9.690 0.700 8.990 1 1180 ---- ---- ---- ---- 9.250 0.690 8.560 1185 ---- ---- ---- ---- 8.820 0.690 8.130 1190 ---- ---- ---- ---- 8.390 0.680 7.710 1195 ---- ---- ---- ---- 7.970 0.670 7.300 3 1200 ---- ---- ---- ---- 7.560 0.660 6.900 5 1205 ---- ---- ---- ---- 7.150 0.650 6.500 1 1210 ---- ---- ---- ---- 6.750 0.640 6.110 2 1215 ---- 5.830 ---- 5.830 6.350 0.620 5.730 1220 ---- 5.920 ---- 5.910 5.970 0.610 5.360 2 1225 ---- 5.810 ---- 5.810 5.590 0.590 5.000 1230 ---- 5.430 ---- 5.430 5.220 0.570 4.650 1235 ---- 5.070 ---- 5.070 4.860 0.550 4.310 1240 ---- 4.720 3.960 3.960 4.520 0.540 3.980 1245 ---- 4.380 3.640 4.370 4.180 0.510 3.670 3 1250 ---- 4.050 3.340 4.040 3.860 0.490 3.370 1 1255 ---- 3.730 3.060 3.730 3.550 0.470 3.080 23 1260 ---- 3.430 2.800 3.430 3.250 0.440 2.810 1274 1265 ---- 3.140 2.530 3.140 2.970 0.410 2.560 1270 2.450 2.860 2.290 2.340 2.710 0.390 1 2.320 32 1275 ---- 2.600 2.070 2.600 2.450 0.360 2.090 2 1280 ---- 2.350 1.860 2.350 2.220 0.340 1.880 74 1285 ---- 2.130 1.670 2.130 2.000 0.310 1.690 1 1290 ---- 1.910 1.500 1.910 1.800 0.290 1.510 16 1295 ---- 1.710 1.340 1.710 1.610 0.260 1.350 51 1300 ---- 1.530 1.190 1.530 1.430 0.230 1.200 10 1305 ---- 1.360 ---- 1.360 1.280 0.220 1.060 1310 ---- 1.210 ---- 1.210 1.130 0.190 0.940 1 1315 ---- 1.070 ---- 1.070 1.000 0.170 0.830 51 1320 ---- 0.950 ---- 0.950 0.890 0.160 0.730 84 1325 ---- 0.840 ---- 0.840 0.780 0.140 0.640 1 1330 ---- 0.730 ---- 0.730 0.690 0.130 0.560 93 1335 ---- 0.640 ---- 0.640 0.600 0.110 0.490 88 1340 ---- 0.560 ---- 0.560 0.530 0.100 0.430 93 1345 ---- 0.490 ---- 0.490 0.470 0.090 0.380 1 1350 ---- 0.430 ---- 0.430 0.410 0.080 0.330 5 1355 ---- 0.370 ---- 0.370 0.360 0.070 0.290 1360 ---- 0.330 ---- 0.330 0.310 0.050 0.260 2 1365 ---- 0.280 ---- 0.280 0.270 0.050 0.220 2 1370 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1375 ---- 0.210 ---- 0.210 0.210 0.040 0.170 1 1380 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1390 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 4 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.030 0.760 25.270 1010 ---- ---- ---- ---- 25.060 0.760 24.300 1020 ---- ---- ---- ---- 24.100 0.760 23.340 1030 ---- ---- ---- ---- 23.130 0.750 22.380 1040 ---- ---- ---- ---- 22.170 0.750 21.420 1050 ---- ---- ---- ---- 21.210 0.750 20.460 1060 ---- ---- ---- ---- 20.260 0.750 19.510 1070 ---- ---- ---- ---- 19.300 0.750 18.550 1080 ---- ---- ---- ---- 18.350 0.740 17.610 1090 ---- ---- ---- ---- 17.410 0.750 16.660 1100 ---- ---- ---- ---- 16.460 0.740 15.720 1110 ---- ---- ---- ---- 15.520 0.730 14.790 1120 ---- ---- ---- ---- 14.590 0.730 13.860 1130 ---- ---- ---- ---- 13.670 0.720 12.950 1140 ---- ---- ---- ---- 12.750 0.710 12.040 1145 ---- ---- ---- ---- 12.300 0.710 11.590 1150 ---- ---- ---- ---- 11.850 0.700 11.150 1155 ---- ---- ---- ---- 11.400 0.690 10.710 1160 ---- ---- ---- ---- 10.950 0.680 10.270 1165 ---- ---- ---- ---- 10.510 0.680 9.830 1170 ---- ---- ---- ---- 10.080 0.670 9.410 1175 ---- ---- ---- ---- 9.650 0.670 8.980 1180 ---- ---- ---- ---- 9.220 0.650 8.570 1185 ---- ---- ---- ---- 8.800 0.650 8.150 1190 ---- ---- ---- ---- 8.380 0.630 7.750 1195 ---- ---- ---- ---- 7.970 0.620 7.350 1200 ---- ---- ---- ---- 7.570 0.610 6.960 1205 ---- ---- ---- ---- 7.170 0.590 6.580 1210 ---- ---- ---- ---- 6.780 0.580 6.200 1215 ---- ---- ---- ---- 6.400 0.570 5.830 1220 ---- ---- ---- ---- 6.030 0.560 5.470 1225 ---- ---- ---- ---- 5.660 0.540 5.120 1230 ---- ---- ---- ---- 5.310 0.540 4.770 1 1235 ---- ---- ---- ---- 4.960 0.520 4.440 1240 ---- 4.200 4.100 4.100 4.620 0.500 4.120 15 1245 ---- 4.190 3.800 4.190 4.300 0.490 3.810 1 1250 ---- 4.120 3.500 4.120 3.990 0.470 3.520 1255 ---- 3.810 ---- 3.810 3.690 0.460 3.230 1260 ---- 3.520 2.960 2.960 3.400 0.430 2.970 1265 ---- 3.230 2.690 3.230 3.120 0.410 2.710 1 1270 ---- 2.980 2.460 2.980 2.860 0.390 2.470 1275 ---- 2.740 2.240 2.740 2.620 0.370 2.250 1280 ---- 2.500 2.030 2.500 2.380 0.340 2.040 1285 ---- 2.280 1.840 2.280 2.160 0.310 1.850 1290 ---- 2.070 1.660 2.070 1.960 0.290 1.670 1 1295 ---- 1.870 1.500 1.870 1.770 0.260 1.510 1 1300 ---- 1.690 ---- 1.690 1.600 0.250 1.350 1 1 1305 ---- 1.520 ---- 1.520 1.430 0.220 1.210 1310 ---- 1.360 ---- 1.360 1.290 0.200 1.090 1315 ---- 1.220 ---- 1.220 1.150 0.180 0.970 1320 ---- 1.090 ---- 1.090 1.030 0.170 0.860 1 1325 ---- 0.970 ---- 0.970 0.920 0.150 0.770 1330 ---- 0.860 ---- 0.860 0.820 0.140 0.680 1 1335 ---- 0.770 ---- 0.770 0.730 0.130 0.600 1340 ---- 0.680 ---- 0.680 0.650 0.120 0.530 1350 ---- 0.530 ---- 0.530 0.500 0.080 0.420 1360 ---- 0.410 ---- 0.410 0.390 0.070 0.320 1370 ---- 0.320 ---- 0.320 0.300 0.050 0.250 1380 ---- 0.240 ---- 0.240 0.240 0.050 0.190 1390 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1400 ---- 0.150 ---- 0.150 0.150 0.040 0.110 3 1410 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1 1420 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1430 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1440 ---- 0.040 ---- 0.040 0.070 0.040 0.030 1450 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1460 ---- ---- ---- ---- 0.040 0.020 0.020 1470 ---- ---- ---- ---- 0.040 0.030 0.010 1480 ---- ---- ---- ---- 0.030 0.020 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.940 0.760 25.180 1010 ---- ---- ---- ---- 24.980 0.750 24.230 1020 ---- ---- ---- ---- 24.020 0.750 23.270 1030 ---- ---- ---- ---- 23.070 0.760 22.310 1040 ---- ---- ---- ---- 22.110 0.750 21.360 1050 ---- ---- ---- ---- 21.160 0.750 20.410 1060 ---- ---- ---- ---- 20.210 0.750 19.460 1070 ---- ---- ---- ---- 19.270 0.750 18.520 1080 ---- ---- ---- ---- 18.320 0.740 17.580 1090 ---- ---- ---- ---- 17.390 0.740 16.650 1100 ---- ---- ---- ---- 16.460 0.740 15.720 1110 ---- ---- ---- ---- 15.530 0.720 14.810 1120 ---- ---- ---- ---- 14.620 0.720 13.900 1130 ---- ---- ---- ---- 13.710 0.700 13.010 1140 ---- ---- ---- ---- 12.820 0.700 12.120 1145 ---- ---- ---- ---- 12.370 0.680 11.690 1150 ---- ---- ---- ---- 11.940 0.690 11.250 1155 ---- ---- ---- ---- 11.500 0.680 10.820 1160 ---- ---- ---- ---- 11.070 0.670 10.400 1165 ---- ---- ---- ---- 10.640 0.660 9.980 1170 ---- ---- ---- ---- 10.210 0.650 9.560 1175 ---- ---- ---- ---- 9.790 0.640 9.150 1180 ---- ---- ---- ---- 9.380 0.640 8.740 1185 ---- ---- ---- ---- 8.960 0.620 8.340 1190 ---- ---- ---- ---- 8.560 0.620 7.940 1195 ---- ---- ---- ---- 8.160 0.610 7.550 1200 ---- ---- ---- ---- 7.760 0.590 7.170 1205 ---- ---- ---- ---- 7.380 0.590 6.790 1210 ---- ---- ---- ---- 7.000 0.580 6.420 1215 ---- ---- ---- ---- 6.620 0.560 6.060 1220 ---- ---- ---- ---- 6.260 0.550 5.710 1225 ---- ---- ---- ---- 5.900 0.540 5.360 1230 ---- ---- ---- ---- 5.550 0.520 5.030 30 1235 ---- ---- 4.690 4.690 5.210 0.510 4.700 1240 ---- 4.630 ---- 4.630 4.880 0.500 4.380 1245 ---- 4.680 ---- 4.680 4.570 0.490 4.080 1250 ---- 4.380 ---- 4.380 4.260 0.470 3.790 1255 ---- 4.080 ---- 4.080 3.960 0.450 3.510 1260 ---- 3.790 ---- 3.790 3.670 0.420 3.250 1 1265 ---- 3.510 2.980 3.510 3.400 0.410 2.990 1270 ---- 3.260 2.740 3.260 3.140 0.380 2.760 1 1275 ---- 3.030 2.520 3.030 2.890 0.360 2.530 1280 ---- 2.790 2.310 2.790 2.650 0.330 2.320 1285 ---- 2.560 2.110 2.560 2.420 0.300 2.120 1290 ---- 2.340 1.930 2.340 2.210 0.270 1.940 1295 ---- 2.140 ---- 2.140 2.020 0.260 1.760 1300 ---- 1.920 ---- 1.920 1.830 0.230 1.600 10 1305 ---- 1.780 ---- 1.780 1.670 0.220 1.450 1310 ---- 1.610 ---- 1.610 1.510 0.200 1.310 1315 ---- 1.460 ---- 1.460 1.370 0.190 1.180 1320 ---- 1.320 ---- 1.320 1.240 0.170 1.070 1325 ---- 1.190 ---- 1.190 1.120 0.160 0.960 1330 ---- 1.080 ---- 1.080 1.020 0.150 0.870 1335 ---- 0.970 ---- 0.970 0.920 0.140 0.780 1340 ---- 0.870 ---- 0.870 0.840 0.140 0.700 1350 ---- 0.700 ---- 0.700 0.680 0.110 0.570 1360 ---- 0.560 ---- 0.560 0.550 0.090 0.460 1370 ---- 0.450 ---- 0.450 0.450 0.090 0.360 1380 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1390 ---- 0.280 ---- 0.280 0.290 0.060 0.230 1400 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1410 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1420 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1430 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1440 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.260 0.750 38.510 8700 ---- ---- ---- ---- 38.300 0.750 37.550 8800 ---- ---- ---- ---- 37.340 0.750 36.590 8900 ---- ---- ---- ---- 36.380 0.750 35.630 9000 ---- ---- ---- ---- 35.420 0.750 34.670 9100 ---- ---- ---- ---- 34.460 0.750 33.710 9200 ---- ---- ---- ---- 33.500 0.750 32.750 9300 ---- ---- ---- ---- 32.550 0.750 31.800 9400 ---- ---- ---- ---- 31.590 0.750 30.840 9500 ---- ---- ---- ---- 30.630 0.750 29.880 9600 ---- ---- ---- ---- 29.670 0.750 28.920 9700 ---- ---- ---- ---- 28.720 0.750 27.970 9800 ---- ---- ---- ---- 27.760 0.740 27.020 9900 ---- ---- ---- ---- 26.810 0.750 26.060 1000 ---- ---- ---- ---- 25.860 0.750 25.110 1005 ---- ---- ---- ---- 25.380 0.750 24.630 1010 ---- ---- ---- ---- 24.900 0.740 24.160 1015 ---- ---- ---- ---- 24.430 0.750 23.680 1020 ---- ---- ---- ---- 23.950 0.740 23.210 1025 ---- ---- ---- ---- 23.480 0.740 22.740 1030 ---- ---- ---- ---- 23.000 0.740 22.260 1035 ---- ---- ---- ---- 22.530 0.740 21.790 1040 ---- ---- ---- ---- 22.060 0.740 21.320 1045 ---- ---- ---- ---- 21.580 0.730 20.850 1050 ---- ---- ---- ---- 21.110 0.740 20.370 1055 ---- ---- ---- ---- 20.640 0.730 19.910 1060 ---- ---- ---- ---- 20.170 0.730 19.440 1065 ---- ---- ---- ---- 19.700 0.730 18.970 1070 ---- ---- ---- ---- 19.230 0.730 18.500 1075 ---- ---- ---- ---- 18.770 0.730 18.040 1080 ---- ---- ---- ---- 18.300 0.720 17.580 1085 ---- ---- ---- ---- 17.840 0.730 17.110 1090 ---- ---- ---- ---- 17.380 0.720 16.660 1095 ---- ---- ---- ---- 16.920 0.720 16.200 1100 ---- ---- ---- ---- 16.460 0.720 15.740 1105 ---- ---- ---- ---- 16.000 0.710 15.290 1110 ---- ---- ---- ---- 15.550 0.710 14.840 1115 ---- ---- ---- ---- 15.100 0.710 14.390 1120 ---- ---- ---- ---- 14.650 0.700 13.950 1125 ---- ---- ---- ---- 14.200 0.700 13.500 1130 ---- ---- ---- ---- 13.760 0.700 13.060 1135 ---- ---- ---- ---- 13.320 0.690 12.630 1140 ---- ---- ---- ---- 12.880 0.690 12.190 1145 ---- ---- ---- ---- 12.450 0.690 11.760 1150 ---- ---- ---- ---- 12.010 0.680 11.330 1155 ---- ---- ---- ---- 11.580 0.670 10.910 1160 ---- ---- ---- ---- 11.160 0.670 10.490 1165 ---- ---- ---- ---- 10.740 0.660 10.080 1170 ---- ---- ---- ---- 10.320 0.650 9.670 1175 ---- ---- ---- ---- 9.910 0.650 9.260 1180 ---- ---- ---- ---- 9.500 0.640 8.860 1185 ---- ---- ---- ---- 9.090 0.630 8.460 1190 ---- ---- ---- ---- 8.690 0.620 8.070 1195 ---- ---- ---- ---- 8.300 0.610 7.690 1200 ---- ---- ---- ---- 7.910 0.600 7.310 1 1205 ---- ---- ---- ---- 7.530 0.590 6.940 1210 ---- ---- ---- ---- 7.160 0.580 6.580 1215 ---- ---- ---- ---- 6.790 0.570 6.220 1 1220 ---- ---- ---- ---- 6.430 0.560 5.870 1225 ---- ---- ---- ---- 6.080 0.550 5.530 1230 ---- ---- ---- ---- 5.730 0.530 5.200 1 1235 ---- 4.940 ---- 4.940 5.400 0.520 4.880 1240 ---- 4.950 ---- 4.950 5.070 0.500 4.570 1245 ---- 4.880 ---- 4.880 4.760 0.490 4.270 1 1250 ---- 4.570 ---- 4.570 4.450 0.460 3.990 1 1255 ---- 4.280 ---- 4.280 4.160 0.450 3.710 1260 ---- 3.990 ---- 3.990 3.880 0.440 3.440 3 1265 ---- 3.710 3.180 3.710 3.610 0.420 3.190 1270 ---- 3.460 2.940 3.460 3.360 0.410 2.950 1275 ---- 3.230 2.720 3.230 3.110 0.380 2.730 1 1280 ---- 2.990 ---- 2.990 2.880 0.370 2.510 1285 ---- 2.760 ---- 2.760 2.660 0.350 2.310 1290 ---- 2.540 ---- 2.540 2.460 0.340 2.120 1295 ---- 2.340 1.940 2.340 2.260 0.310 1.950 4 1300 ---- 2.150 ---- 2.150 2.080 0.300 1.780 28 1305 ---- 1.960 ---- 1.960 1.900 0.270 1.630 1310 ---- 1.800 ---- 1.800 1.740 0.260 1.480 1315 ---- 1.640 ---- 1.640 1.590 0.240 1.350 2 1320 ---- 1.490 ---- 1.490 1.440 0.210 1.230 1 1325 ---- 1.360 ---- 1.360 1.310 0.190 1.120 1330 ---- 1.210 ---- 1.210 1.180 0.170 1.010 1335 ---- 1.120 ---- 1.120 1.060 0.140 0.920 1 1340 ---- 1.010 ---- 1.010 0.960 0.130 0.830 1 1345 ---- 0.920 ---- 0.920 0.860 0.110 0.750 1350 ---- 0.830 ---- 0.830 0.770 0.100 0.670 54 1355 ---- 0.750 ---- 0.750 0.700 0.090 0.610 1 1360 ---- 0.680 ---- 0.680 0.630 0.080 0.550 1 1365 ---- 0.610 ---- 0.610 0.570 0.080 0.490 1 1370 ---- 0.550 ---- 0.550 0.520 0.080 0.440 1 1375 ---- 0.490 ---- 0.490 0.470 0.070 0.400 1 1380 ---- 0.440 ---- 0.440 0.430 0.070 0.360 1385 ---- 0.400 ---- 0.400 0.390 0.070 0.320 1 1390 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1400 ---- 0.280 ---- 0.280 0.290 0.060 0.230 1410 ---- 0.230 ---- 0.230 0.240 0.060 0.180 1 1420 ---- 0.180 ---- 0.180 0.200 0.060 0.140 1 1430 ---- 0.150 ---- 0.150 0.170 0.060 0.110 1 1440 ---- 0.120 ---- 0.120 0.140 0.050 0.090 1 1450 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1 1460 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1470 ---- 0.050 ---- 0.050 0.080 0.040 0.040 1480 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1490 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1500 ---- ---- ---- ---- 0.040 0.020 0.020 1510 ---- ---- ---- ---- 0.040 0.030 0.010 1520 ---- ---- ---- ---- 0.030 0.020 0.010 1530 ---- ---- ---- ---- 0.020 0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.650 0.720 21.930 1040 ---- ---- ---- ---- 21.720 0.720 21.000 1050 ---- ---- ---- ---- 20.790 0.720 20.070 1060 ---- ---- ---- ---- 19.860 0.710 19.150 1070 ---- ---- ---- ---- 18.940 0.710 18.230 1080 ---- ---- ---- ---- 18.020 0.700 17.320 1090 ---- ---- ---- ---- 17.110 0.700 16.410 1100 ---- ---- ---- ---- 16.210 0.690 15.520 1110 ---- ---- ---- ---- 15.310 0.680 14.630 1120 ---- ---- ---- ---- 14.430 0.680 13.750 1130 ---- ---- ---- ---- 13.550 0.670 12.880 1140 ---- ---- ---- ---- 12.680 0.650 12.030 1150 ---- ---- ---- ---- 11.830 0.650 11.180 1160 ---- ---- ---- ---- 10.990 0.630 10.360 1170 ---- ---- ---- ---- 10.170 0.620 9.550 1180 ---- ---- ---- ---- 9.370 0.610 8.760 1185 ---- ---- ---- ---- 8.980 0.610 8.370 1190 ---- ---- ---- ---- 8.590 0.600 7.990 1195 ---- ---- ---- ---- 8.210 0.590 7.620 1200 ---- ---- ---- ---- 7.830 0.580 7.250 1205 ---- ---- ---- ---- 7.460 0.570 6.890 1210 ---- ---- ---- ---- 7.100 0.560 6.540 1215 ---- ---- ---- ---- 6.740 0.540 6.200 1220 ---- ---- ---- ---- 6.390 0.530 5.860 1 1225 ---- ---- ---- ---- 6.050 0.520 5.530 19 1230 ---- ---- ---- ---- 5.710 0.490 5.220 14 1235 ---- 5.230 ---- 5.230 5.380 0.470 4.910 1240 ---- 5.190 ---- 5.190 5.060 0.450 4.610 1245 ---- 4.860 ---- 4.860 4.750 0.430 4.320 1250 ---- 4.560 ---- 4.560 4.450 0.410 4.040 1255 ---- 4.270 ---- 4.270 4.170 0.400 3.770 1260 ---- 3.990 3.490 3.490 3.890 0.370 3.520 1265 ---- 3.720 3.240 3.720 3.620 0.350 3.270 1270 ---- 3.520 3.010 3.520 3.370 0.330 3.040 1275 ---- 3.270 2.790 3.270 3.140 0.330 2.810 1280 ---- 3.040 2.590 3.040 2.910 0.310 2.600 1285 ---- 2.820 2.390 2.820 2.700 0.300 2.400 1290 ---- 2.600 2.200 2.600 2.500 0.290 2.210 1295 ---- 2.400 2.030 2.400 2.310 0.270 2.040 1300 ---- 2.210 ---- 2.210 2.130 0.260 1.870 55 1305 ---- 2.040 ---- 2.040 1.960 0.240 1.720 1310 ---- 1.870 ---- 1.870 1.800 0.220 1.580 50 1315 ---- 1.720 ---- 1.720 1.660 0.220 1.440 23 1320 ---- 1.570 ---- 1.570 1.520 0.200 1.320 1325 ---- 1.410 ---- 1.410 1.390 0.180 1.210 1330 ---- 1.310 ---- 1.310 1.270 0.170 1.100 1340 ---- 1.090 ---- 1.090 1.060 0.140 0.920 1350 ---- 0.910 ---- 0.910 0.880 0.130 0.750 1360 ---- 0.750 ---- 0.750 0.730 0.110 0.620 1370 ---- 0.610 ---- 0.610 0.600 0.090 0.510 1380 ---- 0.500 ---- 0.500 0.500 0.080 0.420 1390 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1400 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1410 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1420 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1430 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1440 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1450 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1460 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1470 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1480 ---- ---- ---- ---- 0.070 0.020 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.610 0.720 21.890 1040 ---- ---- ---- ---- 21.680 0.710 20.970 1050 ---- ---- ---- ---- 20.760 0.710 20.050 1060 ---- ---- ---- ---- 19.840 0.700 19.140 1070 ---- ---- ---- ---- 18.930 0.700 18.230 1080 ---- ---- ---- ---- 18.020 0.690 17.330 1090 ---- ---- ---- ---- 17.120 0.690 16.430 1100 ---- ---- ---- ---- 16.230 0.690 15.540 1110 ---- ---- ---- ---- 15.350 0.680 14.670 1120 ---- ---- ---- ---- 14.470 0.670 13.800 1130 ---- ---- ---- ---- 13.610 0.670 12.940 1140 ---- ---- ---- ---- 12.750 0.650 12.100 1150 ---- ---- ---- ---- 11.910 0.640 11.270 1160 ---- ---- ---- ---- 11.090 0.630 10.460 1170 ---- ---- ---- ---- 10.280 0.620 9.660 1180 ---- ---- ---- ---- 9.490 0.600 8.890 1185 ---- ---- ---- ---- 9.100 0.590 8.510 1190 ---- ---- ---- ---- 8.720 0.590 8.130 1195 ---- ---- ---- ---- 8.340 0.580 7.760 1200 ---- ---- ---- ---- 7.970 0.570 7.400 1205 ---- ---- ---- ---- 7.600 0.550 7.050 1210 ---- ---- ---- ---- 7.240 0.540 6.700 1215 ---- ---- ---- ---- 6.890 0.530 6.360 1220 ---- ---- ---- ---- 6.550 0.520 6.030 1225 ---- ---- ---- ---- 6.210 0.500 5.710 1230 ---- 5.510 ---- 5.510 5.880 0.490 5.390 150 1235 ---- 5.570 ---- 5.570 5.560 0.470 5.090 97 1240 ---- 5.360 ---- 5.360 5.250 0.460 4.790 1245 ---- 5.030 ---- 5.030 4.940 0.440 4.500 24 1250 ---- 4.740 ---- 4.740 4.650 0.420 4.230 1255 ---- 4.450 ---- 4.450 4.370 0.410 3.960 1260 ---- 4.170 3.670 3.670 4.090 0.390 3.700 25 1265 ---- 3.910 3.430 3.910 3.830 0.370 3.460 1270 ---- 3.670 3.200 3.670 3.580 0.360 3.220 1275 ---- 3.460 2.980 3.460 3.340 0.340 3.000 1280 ---- 3.220 2.770 3.220 3.110 0.330 2.780 1285 ---- 3.000 2.570 3.000 2.890 0.310 2.580 1290 ---- 2.790 2.380 2.790 2.690 0.300 2.390 1295 ---- 2.580 2.200 2.580 2.490 0.280 2.210 1300 ---- 2.340 ---- 2.340 2.310 0.270 2.040 1305 ---- 2.210 ---- 2.210 2.140 0.260 1.880 1310 ---- 2.040 ---- 2.040 1.970 0.240 1.730 1315 ---- 1.880 ---- 1.880 1.820 0.220 1.600 1320 ---- 1.730 ---- 1.730 1.670 0.200 1.470 1325 ---- 1.600 ---- 1.600 1.540 0.190 1.350 1330 ---- 1.470 ---- 1.470 1.420 0.180 1.240 1340 ---- 1.230 ---- 1.230 1.200 0.160 1.040 1350 ---- 1.040 ---- 1.040 1.010 0.140 0.870 1360 ---- 0.870 ---- 0.870 0.850 0.120 0.730 1370 ---- 0.720 ---- 0.720 0.710 0.100 0.610 1380 ---- 0.600 ---- 0.600 0.590 0.090 0.500 1390 ---- 0.500 ---- 0.500 0.500 0.080 0.420 1400 ---- 0.400 ---- 0.400 0.410 0.060 0.350 1410 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1420 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1430 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1440 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1450 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1460 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1470 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1480 ---- ---- ---- ---- 0.090 0.020 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.470 0.720 38.750 8600 ---- ---- ---- ---- 38.530 0.730 37.800 8700 ---- ---- ---- ---- 37.580 0.730 36.850 8800 ---- ---- ---- ---- 36.640 0.730 35.910 8900 ---- ---- ---- ---- 35.690 0.730 34.960 9000 ---- ---- ---- ---- 34.750 0.730 34.020 9100 ---- ---- ---- ---- 33.800 0.730 33.070 9200 ---- ---- ---- ---- 32.860 0.730 32.130 9300 ---- ---- ---- ---- 31.920 0.730 31.190 9400 ---- ---- ---- ---- 30.980 0.730 30.250 9500 ---- ---- ---- ---- 30.040 0.730 29.310 9600 ---- ---- ---- ---- 29.100 0.730 28.370 9700 ---- ---- ---- ---- 28.160 0.720 27.440 9800 ---- ---- ---- ---- 27.220 0.720 26.500 9900 ---- ---- ---- ---- 26.280 0.710 25.570 1000 ---- ---- ---- ---- 25.350 0.710 24.640 1005 ---- ---- ---- ---- 24.880 0.710 24.170 1010 ---- ---- ---- ---- 24.420 0.710 23.710 1015 ---- ---- ---- ---- 23.950 0.700 23.250 1020 ---- ---- ---- ---- 23.490 0.700 22.790 1025 ---- ---- ---- ---- 23.020 0.700 22.320 1030 ---- ---- ---- ---- 22.560 0.700 21.860 1035 ---- ---- ---- ---- 22.100 0.700 21.400 1040 ---- ---- ---- ---- 21.640 0.690 20.950 1045 ---- ---- ---- ---- 21.180 0.690 20.490 1050 ---- ---- ---- ---- 20.730 0.700 20.030 1055 ---- ---- ---- ---- 20.270 0.690 19.580 1060 ---- ---- ---- ---- 19.820 0.690 19.130 1065 ---- ---- ---- ---- 19.370 0.690 18.680 1070 ---- ---- ---- ---- 18.920 0.690 18.230 1075 ---- ---- ---- ---- 18.470 0.690 17.780 1080 ---- ---- ---- ---- 18.020 0.680 17.340 1085 ---- ---- ---- ---- 17.580 0.680 16.900 1090 ---- ---- ---- ---- 17.140 0.680 16.460 1095 ---- ---- ---- ---- 16.700 0.680 16.020 1100 ---- ---- ---- ---- 16.260 0.680 15.580 1000 1105 ---- ---- ---- ---- 15.820 0.670 15.150 1110 ---- ---- ---- ---- 15.390 0.670 14.720 1115 ---- ---- ---- ---- 14.950 0.660 14.290 1000 1120 ---- ---- ---- ---- 14.530 0.660 13.870 1125 ---- ---- ---- ---- 14.100 0.660 13.440 1130 ---- ---- ---- ---- 13.670 0.650 13.020 1135 ---- ---- ---- ---- 13.250 0.640 12.610 1140 ---- ---- ---- ---- 12.830 0.640 12.190 1145 ---- ---- ---- ---- 12.420 0.640 11.780 1150 ---- ---- ---- ---- 12.010 0.630 11.380 1155 ---- ---- ---- ---- 11.600 0.630 10.970 1160 ---- ---- ---- ---- 11.200 0.620 10.580 1165 ---- ---- ---- ---- 10.800 0.620 10.180 1170 ---- ---- ---- ---- 10.400 0.610 9.790 1175 ---- ---- ---- ---- 10.010 0.600 9.410 1180 ---- ---- ---- ---- 9.620 0.590 9.030 1185 ---- ---- ---- ---- 9.240 0.590 8.650 1190 ---- ---- ---- ---- 8.860 0.570 8.290 1195 ---- ---- ---- ---- 8.490 0.570 7.920 1200 ---- ---- ---- ---- 8.130 0.560 7.570 1205 ---- ---- ---- ---- 7.770 0.550 7.220 1000 1210 ---- ---- ---- ---- 7.410 0.530 6.880 1215 ---- ---- ---- ---- 7.070 0.530 6.540 1220 ---- ---- ---- ---- 6.730 0.510 6.220 1000 1225 ---- ---- ---- ---- 6.400 0.500 5.900 1000 1230 ---- 5.890 ---- 5.890 6.070 0.480 5.590 1235 ---- 5.870 ---- 5.870 5.760 0.470 5.290 1240 ---- 5.540 ---- 5.540 5.450 0.460 4.990 1245 ---- 5.240 ---- 5.240 5.150 0.440 4.710 1250 ---- 4.960 ---- 4.960 4.860 0.430 4.430 1255 ---- 4.680 ---- 4.680 4.580 0.410 4.170 1260 ---- 4.380 3.880 3.880 4.310 0.400 3.910 1265 ---- 4.140 3.640 4.140 4.050 0.380 3.670 1270 ---- 3.880 3.410 3.880 3.790 0.360 3.430 1275 ---- 3.670 3.190 3.670 3.550 0.340 3.210 1280 ---- 3.440 2.970 3.440 3.320 0.320 3.000 1285 ---- 3.210 2.770 3.210 3.100 0.310 2.790 1290 ---- 2.990 2.580 2.990 2.890 0.290 2.600 1295 ---- 2.790 2.400 2.790 2.690 0.280 2.410 50 1300 ---- 2.600 2.230 2.590 2.510 0.270 2.240 50 1305 ---- 2.410 2.070 2.410 2.330 0.250 2.080 1310 ---- 2.240 1.920 2.240 2.160 0.230 1.930 150 1315 ---- 2.080 ---- 2.080 2.010 0.230 1.780 1320 ---- 1.920 ---- 1.920 1.860 0.210 1.650 1325 ---- 1.780 ---- 1.780 1.720 0.200 1.520 1330 ---- 1.640 ---- 1.640 1.600 0.200 1.400 1340 ---- 1.370 ---- 1.370 1.360 0.170 1.190 1350 ---- 1.190 ---- 1.190 1.160 0.150 1.010 1360 ---- 1.010 ---- 1.010 0.990 0.130 0.860 1370 ---- 0.840 ---- 0.840 0.840 0.110 0.730 3 1380 ---- 0.720 ---- 0.720 0.710 0.090 0.620 1390 ---- 0.610 ---- 0.610 0.600 0.080 0.520 1400 ---- 0.510 ---- 0.510 0.500 0.060 0.440 1410 ---- 0.400 ---- 0.400 0.420 0.050 0.370 1420 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1430 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1440 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1450 ---- ---- ---- ---- 0.200 0.020 0.180 1460 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1470 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1480 ---- 0.110 ---- 0.110 0.110 0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.660 0.700 37.960 8600 ---- ---- ---- ---- 37.730 0.700 37.030 8700 ---- ---- ---- ---- 36.800 0.700 36.100 8800 ---- ---- ---- ---- 35.870 0.700 35.170 8900 ---- ---- ---- ---- 34.940 0.700 34.240 9000 ---- ---- ---- ---- 34.010 0.700 33.310 9100 ---- ---- ---- ---- 33.090 0.710 32.380 9200 ---- ---- ---- ---- 32.160 0.700 31.460 9300 ---- ---- ---- ---- 31.230 0.700 30.530 9400 ---- ---- ---- ---- 30.310 0.700 29.610 9500 ---- ---- ---- ---- 29.390 0.700 28.690 9600 ---- ---- ---- ---- 28.470 0.700 27.770 9700 ---- ---- ---- ---- 27.550 0.690 26.860 9800 ---- ---- ---- ---- 26.630 0.690 25.940 9900 ---- ---- ---- ---- 25.720 0.690 25.030 1000 ---- ---- ---- ---- 24.800 0.680 24.120 1005 ---- ---- ---- ---- 24.350 0.680 23.670 1010 ---- ---- ---- ---- 23.900 0.680 23.220 1015 ---- ---- ---- ---- 23.440 0.670 22.770 1020 ---- ---- ---- ---- 22.990 0.670 22.320 1025 ---- ---- ---- ---- 22.540 0.670 21.870 1030 ---- ---- ---- ---- 22.090 0.670 21.420 1035 ---- ---- ---- ---- 21.650 0.670 20.980 1040 ---- ---- ---- ---- 21.200 0.670 20.530 1045 ---- ---- ---- ---- 20.760 0.670 20.090 1050 ---- ---- ---- ---- 20.310 0.660 19.650 1055 ---- ---- ---- ---- 19.870 0.660 19.210 1060 ---- ---- ---- ---- 19.430 0.650 18.780 1065 ---- ---- ---- ---- 19.000 0.660 18.340 1070 ---- ---- ---- ---- 18.560 0.650 17.910 1075 ---- ---- ---- ---- 18.130 0.650 17.480 1080 ---- ---- ---- ---- 17.700 0.650 17.050 1085 ---- ---- ---- ---- 17.270 0.650 16.620 1090 ---- ---- ---- ---- 16.840 0.640 16.200 1095 ---- ---- ---- ---- 16.420 0.640 15.780 1100 ---- ---- ---- ---- 15.990 0.630 15.360 1105 ---- ---- ---- ---- 15.570 0.620 14.950 1110 ---- ---- ---- ---- 15.160 0.630 14.530 1115 ---- ---- ---- ---- 14.740 0.620 14.120 1120 ---- ---- ---- ---- 14.330 0.620 13.710 1125 ---- ---- ---- ---- 13.920 0.610 13.310 1130 ---- ---- ---- ---- 13.510 0.600 12.910 1135 ---- ---- ---- ---- 13.110 0.600 12.510 1140 ---- ---- ---- ---- 12.710 0.600 12.110 1145 ---- ---- ---- ---- 12.320 0.600 11.720 1150 ---- ---- ---- ---- 11.920 0.590 11.330 1155 ---- ---- ---- ---- 11.540 0.590 10.950 1160 ---- ---- ---- ---- 11.150 0.580 10.570 1165 ---- ---- ---- ---- 10.770 0.580 10.190 1170 ---- ---- ---- ---- 10.390 0.570 9.820 1175 ---- ---- ---- ---- 10.020 0.560 9.460 1180 ---- ---- ---- ---- 9.660 0.570 9.090 1185 ---- ---- ---- ---- 9.290 0.550 8.740 1190 ---- ---- ---- ---- 8.940 0.550 8.390 1195 ---- ---- ---- ---- 8.590 0.550 8.040 1200 ---- ---- ---- ---- 8.240 0.530 7.710 1205 ---- ---- ---- ---- 7.900 0.520 7.380 1210 ---- ---- ---- ---- 7.560 0.510 7.050 1215 ---- ---- ---- ---- 7.240 0.510 6.730 1220 ---- 6.710 ---- 6.710 6.910 0.490 6.420 1225 ---- 6.670 ---- 6.670 6.600 0.480 6.120 1230 ---- 6.360 ---- 6.360 6.290 0.460 5.830 1235 ---- 6.150 ---- 6.150 5.990 0.450 5.540 1240 ---- 5.770 ---- 5.770 5.700 0.440 5.260 1245 ---- 5.480 ---- 5.480 5.420 0.430 4.990 1250 ---- 5.200 ---- 5.200 5.140 0.420 4.720 1255 ---- 4.930 ---- 4.930 4.870 0.400 4.470 1260 ---- 4.670 ---- 4.670 4.610 0.380 4.230 1265 ---- 4.410 ---- 4.410 4.360 0.370 3.990 1270 ---- 4.240 ---- 4.240 4.120 0.360 3.760 200 1275 ---- 4.000 ---- 4.000 3.890 0.350 3.540 150 1280 ---- 3.770 ---- 3.770 3.670 0.340 3.330 300 1285 ---- 3.550 ---- 3.550 3.450 0.320 3.130 150 1290 ---- 3.340 ---- 3.340 3.250 0.310 2.940 100 1295 ---- 3.140 ---- 3.140 3.050 0.290 2.760 50 1300 ---- 2.950 ---- 2.950 2.870 0.290 2.580 1305 ---- 2.760 ---- 2.760 2.690 0.270 2.420 1310 ---- 2.590 ---- 2.590 2.520 0.260 2.260 1315 ---- 2.420 ---- 2.420 2.360 0.240 2.120 1320 ---- 2.270 ---- 2.270 2.210 0.230 1.980 1325 ---- 2.120 ---- 2.120 2.070 0.220 1.850 1330 ---- 1.980 ---- 1.980 1.930 0.210 1.720 1340 ---- 1.720 ---- 1.720 1.690 0.190 1.500 1350 ---- 1.480 ---- 1.480 1.470 0.170 1.300 1360 ---- 1.300 ---- 1.300 1.280 0.150 1.130 2 1370 ---- 1.130 ---- 1.130 1.110 0.130 0.980 1380 ---- 0.970 ---- 0.970 0.970 0.120 0.850 1390 ---- 0.840 ---- 0.840 0.840 0.110 0.730 1400 ---- 0.730 ---- 0.730 0.730 0.100 0.630 1410 ---- 0.630 ---- 0.630 0.640 0.100 0.540 1420 ---- 0.540 ---- 0.540 0.550 0.080 0.470 1430 ---- 0.420 ---- 0.420 0.480 0.080 0.400 1440 ---- 0.360 ---- 0.360 0.420 0.080 0.340 1450 ---- 0.300 ---- 0.300 0.360 0.070 0.290 1460 ---- 0.250 ---- 0.250 0.310 0.070 0.240 1470 ---- ---- ---- ---- 0.270 0.060 0.210 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.240 0.640 23.600 1010 ---- ---- ---- ---- 23.350 0.630 22.720 1020 ---- ---- ---- ---- 22.470 0.630 21.840 1030 ---- ---- ---- ---- 21.600 0.630 20.970 1040 ---- ---- ---- ---- 20.730 0.630 20.100 1050 ---- ---- ---- ---- 19.860 0.620 19.240 1060 ---- ---- ---- ---- 19.000 0.610 18.390 1070 ---- ---- ---- ---- 18.150 0.610 17.540 1080 ---- ---- ---- ---- 17.300 0.600 16.700 1090 ---- ---- ---- ---- 16.470 0.600 15.870 1100 ---- ---- ---- ---- 15.640 0.590 15.050 1110 ---- ---- ---- ---- 14.820 0.580 14.240 1120 ---- ---- ---- ---- 14.010 0.570 13.440 1130 ---- ---- ---- ---- 13.210 0.550 12.660 1140 ---- ---- ---- ---- 12.430 0.550 11.880 1145 ---- ---- ---- ---- 12.040 0.540 11.500 1150 ---- ---- ---- ---- 11.660 0.530 11.130 1155 ---- ---- ---- ---- 11.280 0.530 10.750 1160 ---- ---- ---- ---- 10.910 0.520 10.390 1165 ---- ---- ---- ---- 10.540 0.520 10.020 1170 ---- ---- ---- ---- 10.170 0.500 9.670 1175 ---- ---- ---- ---- 9.820 0.510 9.310 1180 ---- ---- ---- ---- 9.460 0.490 8.970 1185 ---- ---- ---- ---- 9.110 0.480 8.630 1190 ---- ---- ---- ---- 8.770 0.480 8.290 1195 ---- ---- ---- ---- 8.430 0.470 7.960 1200 ---- ---- ---- ---- 8.100 0.460 7.640 1205 ---- ---- ---- ---- 7.780 0.450 7.330 1210 ---- ---- ---- ---- 7.460 0.440 7.020 1215 ---- ---- ---- ---- 7.150 0.430 6.720 1220 ---- ---- ---- ---- 6.850 0.430 6.420 1225 ---- ---- ---- ---- 6.550 0.410 6.140 1230 ---- ---- ---- ---- 6.260 0.400 5.860 1235 ---- ---- ---- ---- 5.980 0.400 5.580 1240 ---- ---- ---- ---- 5.700 0.380 5.320 1245 ---- ---- ---- ---- 5.440 0.380 5.060 1250 ---- ---- ---- ---- 5.180 0.370 4.810 1255 ---- ---- ---- ---- 4.920 0.350 4.570 1260 ---- ---- ---- ---- 4.680 0.340 4.340 1265 ---- ---- ---- ---- 4.440 0.330 4.110 1270 ---- ---- ---- ---- 4.210 0.320 3.890 1275 ---- ---- ---- ---- 3.990 0.310 3.680 1280 ---- ---- ---- ---- 3.780 0.300 3.480 1285 ---- ---- ---- ---- 3.570 0.290 3.280 1290 ---- ---- ---- ---- 3.370 0.280 3.090 1295 ---- ---- ---- ---- 3.180 0.270 2.910 1300 ---- ---- ---- ---- 2.990 0.250 2.740 1305 ---- ---- ---- ---- 2.820 0.250 2.570 1310 ---- ---- ---- ---- 2.640 0.230 2.410 1315 ---- ---- ---- ---- 2.480 0.230 2.250 1320 ---- ---- ---- ---- 2.320 0.210 2.110 1325 ---- ---- ---- ---- 2.170 0.200 1.970 1330 ---- ---- ---- ---- 2.030 0.200 1.830 1340 ---- ---- ---- ---- 1.760 0.180 1.580 1350 ---- ---- ---- ---- 1.520 0.160 1.360 1360 ---- ---- ---- ---- 1.300 0.140 1.160 1370 ---- ---- ---- ---- 1.110 0.130 0.980 1380 ---- ---- ---- ---- 0.940 0.110 0.830 1390 ---- ---- ---- ---- 0.790 0.100 0.690 1400 ---- ---- ---- ---- 0.660 0.090 0.570 1410 ---- ---- ---- ---- 0.540 0.070 0.470 1420 ---- ---- ---- ---- 0.440 0.060 0.380 1430 ---- ---- ---- ---- 0.360 0.050 0.310 1440 ---- ---- ---- ---- 0.290 0.040 0.250 1450 ---- ---- ---- ---- 0.230 0.040 0.190 1460 ---- ---- ---- ---- 0.180 0.030 0.150 1470 ---- ---- ---- ---- 0.140 0.020 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.810 0.600 23.210 1010 ---- ---- ---- ---- 22.950 0.600 22.350 1020 ---- ---- ---- ---- 22.090 0.590 21.500 1030 ---- ---- ---- ---- 21.230 0.580 20.650 1040 ---- ---- ---- ---- 20.390 0.590 19.800 1050 ---- ---- ---- ---- 19.540 0.570 18.970 1060 ---- ---- ---- ---- 18.710 0.570 18.140 1070 ---- ---- ---- ---- 17.880 0.570 17.310 1080 ---- ---- ---- ---- 17.060 0.560 16.500 1090 ---- ---- ---- ---- 16.250 0.560 15.690 1100 ---- ---- ---- ---- 15.450 0.550 14.900 1110 ---- ---- ---- ---- 14.650 0.540 14.110 1120 ---- ---- ---- ---- 13.870 0.530 13.340 1130 ---- ---- ---- ---- 13.100 0.520 12.580 1140 ---- ---- ---- ---- 12.340 0.510 11.830 1145 ---- ---- ---- ---- 11.970 0.510 11.460 1150 ---- ---- ---- ---- 11.600 0.510 11.090 1155 ---- ---- ---- ---- 11.230 0.500 10.730 1160 ---- ---- ---- ---- 10.870 0.490 10.380 1165 ---- ---- ---- ---- 10.510 0.480 10.030 1170 ---- ---- ---- ---- 10.160 0.480 9.680 1175 ---- ---- ---- ---- 9.810 0.470 9.340 1180 ---- ---- ---- ---- 9.470 0.460 9.010 1185 ---- ---- ---- ---- 9.130 0.450 8.680 1190 ---- ---- ---- ---- 8.800 0.440 8.360 1195 ---- ---- ---- ---- 8.480 0.440 8.040 1200 ---- ---- ---- ---- 8.160 0.430 7.730 1205 ---- ---- ---- ---- 7.850 0.430 7.420 1210 ---- ---- ---- ---- 7.540 0.420 7.120 1215 ---- ---- ---- ---- 7.240 0.410 6.830 1220 ---- ---- ---- ---- 6.940 0.400 6.540 1225 ---- ---- ---- ---- 6.660 0.400 6.260 1230 ---- ---- ---- ---- 6.380 0.390 5.990 1235 ---- ---- ---- ---- 6.100 0.370 5.730 1240 ---- ---- ---- ---- 5.830 0.360 5.470 1245 ---- ---- ---- ---- 5.570 0.350 5.220 1250 ---- ---- ---- ---- 5.320 0.350 4.970 1255 ---- ---- ---- ---- 5.070 0.340 4.730 1260 ---- ---- ---- ---- 4.830 0.330 4.500 1265 ---- ---- ---- ---- 4.600 0.320 4.280 1270 ---- ---- ---- ---- 4.370 0.310 4.060 1275 ---- ---- ---- ---- 4.160 0.300 3.860 1280 ---- ---- ---- ---- 3.950 0.290 3.660 1285 ---- ---- ---- ---- 3.750 0.280 3.470 1290 ---- ---- ---- ---- 3.550 0.270 3.280 1295 ---- ---- ---- ---- 3.370 0.260 3.110 1300 ---- ---- ---- ---- 3.190 0.250 2.940 1305 ---- ---- ---- ---- 3.020 0.240 2.780 1310 ---- ---- ---- ---- 2.860 0.230 2.630 1315 ---- ---- ---- ---- 2.710 0.230 2.480 1320 ---- ---- ---- ---- 2.560 0.210 2.350 1330 ---- ---- ---- ---- 2.290 0.200 2.090 1340 ---- ---- ---- ---- 2.050 0.180 1.870 1350 ---- ---- ---- ---- 1.830 0.170 1.660 1360 ---- ---- ---- ---- 1.640 0.160 1.480 1370 ---- ---- ---- ---- 1.460 0.140 1.320 1380 ---- ---- ---- ---- 1.300 0.120 1.180 1390 ---- ---- ---- ---- 1.170 0.120 1.050 1400 ---- ---- ---- ---- 1.040 0.110 0.930 1410 ---- ---- ---- ---- 0.930 0.100 0.830 1420 ---- ---- ---- ---- 0.830 0.090 0.740 1430 ---- ---- ---- ---- 0.740 0.080 0.660 1440 ---- ---- ---- ---- 0.660 0.070 0.590 1450 ---- ---- ---- ---- 0.590 0.070 0.520 1460 ---- ---- ---- ---- 0.520 0.060 0.460 1470 ---- ---- ---- ---- 0.460 0.050 0.410 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.070 0.550 19.520 1050 ---- ---- ---- ---- 19.250 0.550 18.700 1060 ---- ---- ---- ---- 18.440 0.550 17.890 1070 ---- ---- ---- ---- 17.640 0.540 17.100 1080 ---- ---- ---- ---- 16.840 0.530 16.310 1090 ---- ---- ---- ---- 16.060 0.530 15.530 1100 ---- ---- ---- ---- 15.280 0.520 14.760 1110 ---- ---- ---- ---- 14.510 0.510 14.000 1120 ---- ---- ---- ---- 13.750 0.500 13.250 1130 ---- ---- ---- ---- 13.010 0.500 12.510 1140 ---- ---- ---- ---- 12.280 0.490 11.790 1150 ---- ---- ---- ---- 11.560 0.480 11.080 1160 ---- ---- ---- ---- 10.860 0.470 10.390 1170 ---- ---- ---- ---- 10.170 0.450 9.720 1180 ---- ---- ---- ---- 9.500 0.440 9.060 1185 ---- ---- ---- ---- 9.180 0.440 8.740 1190 ---- ---- ---- ---- 8.850 0.420 8.430 1195 ---- ---- ---- ---- 8.540 0.420 8.120 1200 ---- ---- ---- ---- 8.230 0.420 7.810 1205 ---- ---- ---- ---- 7.920 0.410 7.510 1210 ---- ---- ---- ---- 7.620 0.400 7.220 1215 ---- ---- ---- ---- 7.330 0.400 6.930 1220 ---- ---- ---- ---- 7.040 0.390 6.650 1225 ---- ---- ---- ---- 6.750 0.370 6.380 1230 ---- ---- ---- ---- 6.480 0.370 6.110 1235 ---- ---- ---- ---- 6.210 0.360 5.850 1240 ---- ---- ---- ---- 5.950 0.360 5.590 1245 ---- ---- ---- ---- 5.690 0.340 5.350 1250 ---- ---- ---- ---- 5.440 0.330 5.110 1255 ---- ---- ---- ---- 5.200 0.330 4.870 1260 ---- ---- ---- ---- 4.960 0.310 4.650 1265 ---- ---- ---- ---- 4.740 0.310 4.430 1270 ---- ---- ---- ---- 4.520 0.300 4.220 1275 ---- ---- ---- ---- 4.300 0.290 4.010 1280 ---- ---- ---- ---- 4.100 0.280 3.820 1285 ---- ---- ---- ---- 3.900 0.270 3.630 1290 ---- ---- ---- ---- 3.710 0.260 3.450 1295 ---- ---- ---- ---- 3.530 0.260 3.270 1300 ---- ---- ---- ---- 3.360 0.250 3.110 1305 ---- ---- ---- ---- 3.190 0.240 2.950 1310 ---- ---- ---- ---- 3.030 0.230 2.800 1315 ---- ---- ---- ---- 2.880 0.220 2.660 1320 ---- ---- ---- ---- 2.740 0.220 2.520 1330 ---- ---- ---- ---- 2.470 0.200 2.270 1340 ---- ---- ---- ---- 2.220 0.180 2.040 1350 ---- ---- ---- ---- 2.000 0.170 1.830 1360 ---- ---- ---- ---- 1.810 0.160 1.650 1370 ---- ---- ---- ---- 1.630 0.150 1.480 1380 ---- ---- ---- ---- 1.470 0.140 1.330 1390 ---- ---- ---- ---- 1.320 0.120 1.200 1400 ---- ---- ---- ---- 1.190 0.110 1.080 1410 ---- ---- ---- ---- 1.070 0.100 0.970 1420 ---- ---- ---- ---- 0.970 0.100 0.870 1430 ---- ---- ---- ---- 0.870 0.080 0.790 1440 ---- ---- ---- ---- 0.790 0.080 0.710 1450 ---- ---- ---- ---- 0.710 0.070 0.640 1460 ---- ---- ---- ---- 0.640 0.070 0.570 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 CAB 605 1210 ---- ---- ---- ---- 0.000 CAB 857 1215 ---- ---- ---- ---- 0.000 CAB 1 441 1220 ---- ---- ---- ---- -0.010 0.010 911 1225 ---- ---- ---- ---- -0.010 0.010 631 1230 ---- ---- 0.010 0.010 -0.020 0.020 946 1232 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1235 ---- ---- 0.010 0.010 0.010 -0.030 2 0.040 1247 1237 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1240 0.030 0.030 0.020 0.020 0.010 -0.050 51 0.060 653 1242 0.020 0.020 0.020 0.020 0.020 -0.060 1 0.080 3 378 1245 ---- ---- 0.020 0.020 0.030 -0.080 57 0.110 2 871 1247 0.140 0.140 0.030 0.030 0.040 -0.100 4 0.140 442 1250 0.090 0.090 0.040 0.040 0.050 -0.130 34 0.180 66 929 1252 0.090 0.240 0.060 0.060 0.070 -0.160 2 0.230 166 1255 0.190 0.310 0.070 0.090 0.090 -0.210 35 0.300 3 275 1257 ---- 0.400 0.100 0.100 0.130 -0.250 0.380 205 1260 0.170 0.510 0.130 0.170 0.170 -0.310 18 0.480 493 1262 0.460 0.630 0.180 0.180 0.230 -0.360 9 0.590 118 1265 ---- 0.780 0.230 0.230 0.300 -0.430 0.730 2 235 1267 ---- 0.930 0.310 0.310 0.390 -0.490 0.880 33 1270 0.420 1.110 0.390 0.390 0.500 -0.550 40 1.050 9 145 1272 ---- 1.300 0.500 0.500 0.630 -0.610 1.240 205 1275 0.700 1.510 0.620 0.800 0.780 -0.670 1 1.450 109 1277 ---- 1.720 0.770 1.720 0.960 -0.700 1.660 2 1280 1.040 1.950 0.930 1.130 1.150 -0.740 15 1.890 129 1282 ---- 2.180 1.150 2.180 1.350 -0.770 2.120 23 1285 ---- 2.420 1.350 2.420 1.570 -0.780 2.350 500 1287 ---- 2.670 1.570 2.670 1.800 -0.800 2.600 294 1290 ---- 2.910 1.800 2.910 2.040 -0.800 2.840 6 1292 ---- 3.160 2.030 3.160 2.280 -0.810 3.090 1295 ---- 3.400 2.270 3.400 2.520 -0.810 3.330 2 1297 ---- 3.650 2.510 3.650 2.760 -0.820 3.580 1300 ---- 3.900 2.760 3.900 3.010 -0.820 3.830 3 1302 ---- 4.150 3.010 4.150 3.260 -0.820 4.080 1305 ---- 4.400 3.250 4.400 3.510 -0.820 4.330 4 1310 ---- 4.900 3.750 4.900 4.010 -0.810 4.820 9 1315 ---- 5.390 4.250 5.390 4.510 -0.810 5.320 1 1320 ---- 5.890 4.750 5.890 5.010 -0.810 5.820 51 1325 ---- 6.390 5.250 6.390 5.500 -0.820 6.320 1330 ---- 6.890 5.750 6.890 6.000 -0.820 6.820 1335 ---- 7.390 6.250 7.390 6.500 -0.820 7.320 1340 ---- 7.890 6.750 7.890 7.000 -0.820 7.820 1345 ---- 8.390 7.250 8.390 7.500 -0.820 8.320 7 1350 ---- 8.890 7.750 8.890 8.000 -0.820 8.820 1355 ---- 9.390 8.250 9.390 8.500 -0.820 9.320 1360 ---- 9.890 8.750 9.890 9.000 -0.820 9.820 1365 ---- 10.390 9.250 10.390 9.500 -0.820 10.320 1370 ---- 10.890 9.740 10.890 10.000 -0.820 10.820 1375 ---- 11.390 10.240 11.390 10.500 -0.820 11.320 1380 ---- 11.890 10.740 11.890 11.000 -0.820 11.820 1390 ---- 12.890 11.740 12.890 12.000 -0.820 12.820 1400 ---- 13.890 12.740 13.890 13.000 -0.810 13.810 1410 ---- 14.880 13.740 14.880 14.000 -0.810 14.810 1420 ---- 15.880 14.740 15.880 15.000 -0.810 15.810 1430 ---- 16.880 15.740 16.880 15.990 -0.820 16.810 1440 ---- 17.880 16.740 17.880 16.990 -0.820 17.810 1450 ---- 18.880 17.740 18.880 17.990 -0.820 18.810 1460 ---- 19.880 18.740 19.880 18.990 -0.820 19.810 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 33 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- 0.010 0.010 0.010 -0.010 0.020 4 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 34 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1165 ---- ---- 0.020 0.020 0.020 -0.010 0.030 13 1170 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 21 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 26 1185 ---- ---- 0.030 0.030 0.030 -0.020 0.050 12 1190 ---- ---- 0.040 0.040 0.030 -0.030 0.060 121 1195 ---- ---- 0.040 0.040 0.040 -0.030 0.070 46 1200 ---- ---- 0.050 0.050 0.050 -0.030 0.080 153 1205 ---- ---- 0.060 0.060 0.060 -0.040 0.100 73 1210 ---- ---- 0.080 0.080 0.080 -0.050 9 0.130 205 1215 0.090 0.090 0.090 0.090 0.100 -0.060 21 0.160 275 416 1220 ---- 0.220 0.130 0.220 0.130 -0.080 0.210 22 112 1225 0.190 0.280 0.160 0.160 0.170 -0.100 5 0.270 117 1230 0.240 0.350 0.180 0.210 0.220 -0.120 308 0.340 2 274 1235 ---- 0.440 0.250 0.250 0.280 -0.150 3 0.430 615 1240 0.380 0.550 0.310 0.340 0.350 -0.190 234 0.540 27 552 1245 ---- 0.680 0.400 0.400 0.440 -0.220 1 0.660 377 1250 0.490 0.840 0.490 0.540 0.540 -0.270 1 0.810 1 350 1255 ---- 1.020 0.610 0.610 0.670 -0.320 1 0.990 423 1260 1.110 1.240 0.750 0.860 0.830 -0.360 70 1.190 42 593 1265 0.970 1.480 0.920 1.020 1.020 -0.410 2 1.430 1 267 1270 1.530 1.760 1.120 1.240 1.240 -0.470 74 1.710 141 1275 ---- 2.070 1.350 1.350 1.490 -0.530 2.020 176 1280 ---- 2.410 1.620 1.620 1.780 -0.580 2 2.360 104 1285 2.100 2.780 1.920 1.920 2.110 -0.620 3 2.730 23 1290 2.450 3.190 2.250 2.480 2.470 -0.650 4 3.120 33 1295 ---- 3.610 2.650 3.610 2.850 -0.690 3.540 3 1300 ---- 4.050 3.040 4.050 3.260 -0.720 3.980 13 1305 ---- 4.500 3.460 4.500 3.690 -0.740 4.430 17 1310 ---- 4.960 3.900 4.960 4.140 -0.760 4.900 1315 ---- 5.440 4.350 5.440 4.600 -0.770 5.370 1320 ---- 5.920 4.820 5.920 5.070 -0.780 5.850 4 1325 ---- 6.410 5.290 6.410 5.540 -0.800 6.340 1330 ---- 6.890 5.770 6.890 6.020 -0.810 6.830 1335 ---- 7.380 6.260 7.380 6.510 -0.810 7.320 1340 ---- 7.880 6.750 7.880 7.000 -0.810 7.810 1350 ---- 8.860 7.730 8.860 7.980 -0.820 8.800 65 1360 ---- 9.850 8.720 9.850 8.970 -0.820 9.790 1370 ---- 10.850 9.710 10.850 9.960 -0.820 10.780 1380 ---- 11.840 10.700 11.840 10.960 -0.820 11.780 1390 ---- 12.840 11.700 12.840 11.950 -0.820 12.770 1400 ---- 13.830 12.690 13.830 12.950 -0.810 13.760 1 1410 ---- 14.820 13.680 14.820 13.940 -0.820 14.760 1 1420 ---- 15.820 14.680 15.820 14.940 -0.810 15.750 1430 ---- 16.810 15.670 16.810 15.930 -0.820 16.750 1 1440 ---- 17.810 16.670 17.810 16.930 -0.810 17.740 1 1450 ---- 18.800 17.660 18.800 17.920 -0.820 18.740 1460 ---- 19.800 18.660 19.800 18.920 -0.810 19.730 1470 ---- 20.790 19.650 20.790 19.910 -0.820 20.730 1480 ---- 21.790 20.650 21.790 20.910 -0.810 21.720 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 33 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1130 ---- ---- 0.040 0.040 0.040 -0.010 0.050 17 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1140 ---- ---- 0.050 0.050 0.050 -0.010 0.060 259 1145 ---- ---- 0.060 0.060 0.050 -0.020 0.070 248 1150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 231 1155 ---- ---- 0.070 0.070 0.060 -0.030 0.090 259 1160 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 1165 ---- ---- 0.090 0.090 0.080 -0.030 0.110 26 1170 ---- ---- 0.100 0.100 0.090 -0.040 0.130 47 1175 ---- ---- 0.110 0.110 0.110 -0.030 0.140 17 1180 ---- ---- 0.120 0.120 0.120 -0.040 0.160 85 1185 ---- ---- 0.140 0.140 0.140 -0.050 0.190 5 1190 ---- ---- 0.160 0.160 0.160 -0.060 0.220 18 1195 ---- ---- 0.180 0.180 0.190 -0.060 0.250 129 1200 ---- ---- 0.210 0.210 0.220 -0.070 0.290 5 226 1205 ---- ---- 0.250 0.250 0.260 -0.080 0.340 105 1210 ---- ---- 0.290 0.290 0.300 -0.100 0.400 13 1215 ---- ---- 0.330 0.330 0.350 -0.120 0.470 4 178 1220 ---- 0.550 0.390 0.390 0.410 -0.130 0.540 1 205 1225 ---- ---- 0.450 0.450 0.470 -0.170 0.640 90 1230 ---- 0.750 0.520 0.520 0.550 -0.190 0.740 173 1235 ---- 0.870 0.610 0.610 0.650 -0.200 0.850 1 781 1240 ---- 1.000 0.700 0.700 0.750 -0.240 0.990 222 1245 ---- 1.160 0.810 0.810 0.870 -0.260 1.130 1 541 1250 ---- 1.330 0.940 0.940 1.010 -0.290 1.300 20 333 1255 ---- 1.530 1.080 1.080 1.160 -0.330 1.490 1 147 1260 1.630 1.750 1.250 1.360 1.340 -0.370 61 1.710 20 139 1265 ---- 1.980 1.430 1.430 1.540 -0.400 1.940 322 1270 1.690 2.240 1.640 1.650 1.760 -0.440 5 2.200 217 1275 ---- 2.530 1.870 1.870 2.000 -0.490 2.490 188 1280 ---- 2.850 2.120 2.120 2.270 -0.520 2.790 90 1285 2.650 3.170 2.400 2.400 2.570 -0.560 9 3.130 1 1290 ---- 3.530 2.710 2.710 2.890 -0.590 3.480 1295 ---- 3.910 3.030 3.910 3.230 -0.620 3.850 1300 ---- 4.310 3.380 4.310 3.590 -0.660 4.250 9 1305 ---- 4.720 3.780 4.720 3.970 -0.690 4.660 1310 ---- 5.150 4.170 5.150 4.380 -0.700 5.080 3 1315 ---- 5.580 4.580 5.580 4.790 -0.730 5.520 3 1320 ---- 6.030 5.000 6.030 5.230 -0.730 5.960 1325 ---- 6.490 5.440 6.490 5.670 -0.750 6.420 1330 ---- 6.950 5.890 6.950 6.120 -0.770 6.890 1335 ---- 7.420 6.340 7.420 6.580 -0.780 7.360 1340 ---- 7.900 6.810 7.900 7.050 -0.780 7.830 1345 ---- 8.380 7.280 8.380 7.530 -0.780 8.310 2 1350 ---- 8.860 7.750 8.860 8.000 -0.800 8.800 1355 ---- 9.350 8.230 9.350 8.480 -0.800 9.280 1360 ---- 9.830 8.720 9.830 8.970 -0.800 9.770 3 1365 ---- 10.320 9.200 10.320 9.450 -0.810 10.260 1370 ---- 10.810 9.690 10.810 9.940 -0.810 10.750 1375 ---- 11.300 10.180 11.300 10.430 -0.810 11.240 1380 ---- 11.790 10.670 11.790 10.920 -0.810 11.730 1390 ---- 12.780 11.650 12.780 11.910 -0.810 12.720 1400 ---- 13.760 12.630 13.760 12.890 -0.810 13.700 1410 ---- 14.750 13.620 14.750 13.880 -0.810 14.690 1420 ---- 15.740 14.610 15.740 14.860 -0.820 15.680 1430 ---- 16.730 15.590 16.730 15.850 -0.820 16.670 1440 ---- 17.710 16.580 17.710 16.840 -0.820 17.660 1450 ---- 18.700 17.570 18.700 17.830 -0.810 18.640 7 1460 ---- 19.690 18.560 19.690 18.820 -0.810 19.630 1470 ---- 20.680 19.550 20.680 19.810 -0.810 20.620 1480 ---- 21.670 20.540 21.670 20.800 -0.810 21.610 1490 ---- 22.660 21.530 22.660 21.790 -0.810 22.600 1500 ---- 23.650 22.520 23.650 22.780 -0.810 23.590 19 1510 ---- 24.640 23.510 24.640 23.770 -0.810 24.580 61 1520 ---- 25.630 24.500 25.630 24.760 -0.810 25.570 90 1530 ---- 26.620 25.490 26.620 25.750 -0.810 26.560 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 20 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 400 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 1115 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1120 ---- ---- 0.080 0.080 0.070 -0.020 3 0.090 4 1125 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1130 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1135 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1140 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 1145 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 1150 ---- ---- 0.130 0.130 0.130 -0.040 0.170 3 1155 ---- ---- 0.150 0.150 0.140 -0.040 0.180 4 1160 ---- ---- 0.160 0.160 0.160 -0.050 0.210 24 1165 ---- ---- 0.180 0.180 0.180 -0.050 0.230 9 1170 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1 4 1175 ---- ---- 0.220 0.220 0.230 -0.060 0.290 2 32 1180 ---- ---- 0.250 0.250 0.260 -0.060 3 0.320 48 1185 ---- ---- 0.280 0.280 0.290 -0.070 0.360 1 1190 ---- ---- 0.320 0.320 0.330 -0.080 0.410 5 1195 ---- ---- 0.360 0.360 0.370 -0.090 50 0.460 1 1200 0.430 0.430 0.400 0.410 0.420 -0.100 44 0.520 38 137 1205 ---- ---- 0.460 0.460 0.480 -0.110 0.590 872 1210 ---- ---- 0.510 0.510 0.540 -0.130 0.670 169 1215 ---- ---- 0.580 0.580 0.610 -0.150 0.760 2 102 1220 ---- ---- 0.650 0.650 0.690 -0.170 0.860 122 1225 ---- 0.970 0.740 0.740 0.780 -0.180 0.960 101 1230 ---- 1.090 0.830 0.830 0.880 -0.200 1.080 182 1235 ---- 1.230 0.930 0.930 0.990 -0.230 1.220 212 1240 1.050 1.380 1.050 1.100 1.120 -0.250 2 1.370 4 103 1245 ---- 1.550 1.180 1.180 1.250 -0.280 1.530 1250 ---- 1.730 1.320 1.320 1.410 -0.300 1.710 30 1255 ---- 1.940 1.480 1.480 1.580 -0.330 25 1.910 11 1260 ---- 2.160 1.660 1.660 1.760 -0.370 2.130 255 1265 ---- 2.390 1.850 1.850 1.970 -0.390 2.360 1270 ---- 2.650 2.070 2.070 2.190 -0.430 2.620 1275 ---- 2.930 2.300 2.300 2.440 -0.460 2.900 14 62 1280 ---- 3.240 2.550 2.550 2.700 -0.500 3.200 13 13 1285 ---- 3.560 2.820 2.820 2.990 -0.530 3.520 49 76 1290 ---- ---- 3.120 3.120 3.300 -0.550 3.850 1295 ---- ---- 3.430 3.430 3.620 -0.580 4.200 1300 ---- ---- 3.760 3.760 3.970 -0.600 4.570 3 1305 4.340 4.340 4.110 4.110 4.330 -0.630 3 4.960 1310 ---- ---- ---- ---- 4.710 -0.650 5.360 4 1315 ---- ---- ---- ---- 5.100 -0.680 5.780 1320 ---- ---- ---- ---- 5.510 -0.690 6.200 10 1325 ---- ---- ---- ---- 5.940 -0.700 6.640 1330 ---- ---- ---- ---- 6.370 -0.720 7.090 1335 ---- ---- ---- ---- 6.810 -0.730 7.540 1340 ---- ---- ---- ---- 7.260 -0.740 8.000 1350 ---- ---- ---- ---- 8.180 -0.750 8.930 1360 ---- ---- ---- ---- 9.120 -0.760 9.880 1370 ---- ---- ---- ---- 10.080 -0.760 10.840 1380 ---- ---- ---- ---- 11.040 -0.770 11.810 1390 ---- ---- ---- ---- 12.010 -0.770 12.780 1400 ---- ---- ---- ---- 12.990 -0.770 13.760 1410 ---- ---- ---- ---- 13.970 -0.770 14.740 1420 ---- ---- ---- ---- 14.950 -0.770 15.720 1430 ---- ---- ---- ---- 15.930 -0.770 16.700 1440 ---- ---- ---- ---- 16.910 -0.780 17.690 1450 ---- ---- ---- ---- 17.890 -0.780 18.670 1460 ---- ---- ---- ---- 18.880 -0.780 19.660 1470 ---- ---- ---- ---- 19.860 -0.790 20.650 1480 ---- ---- ---- ---- 20.850 -0.780 21.630 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 450 1050 ---- ---- ---- ---- 0.040 -0.020 0.060 500 1060 ---- ---- ---- ---- 0.050 -0.020 0.070 500 1070 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1000 1080 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 1090 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1095 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1219 1105 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1110 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1115 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1120 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1125 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1130 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1135 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1140 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 1145 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 1155 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1160 ---- ---- 0.270 0.270 0.270 -0.050 0.320 20 1165 ---- ---- 0.300 0.300 0.300 -0.060 0.360 1170 ---- ---- 0.330 0.330 0.330 -0.070 0.400 1175 ---- ---- 0.360 0.360 0.370 -0.080 0.450 4 1180 0.410 0.410 0.400 0.400 0.410 -0.080 6 0.490 14 1185 ---- ---- 0.440 0.440 0.460 -0.090 0.550 1190 ---- ---- 0.490 0.490 0.510 -0.100 0.610 1195 ---- ---- 0.540 0.540 0.560 -0.110 0.670 1200 ---- ---- 0.600 0.600 0.620 -0.130 0.750 1205 ---- ---- 0.660 0.660 0.690 -0.130 0.820 1 1210 ---- ---- 0.730 0.730 0.770 -0.140 0.910 1215 ---- ---- 0.810 0.810 0.850 -0.160 1.010 321 1220 ---- 1.130 0.900 0.900 0.940 -0.180 1.120 1 1225 ---- 1.250 1.000 1.000 1.040 -0.200 1.240 31 1230 ---- 1.380 1.100 1.100 1.160 -0.210 1.370 16 1235 ---- 1.530 1.220 1.220 1.280 -0.230 1.510 1240 1.350 1.690 1.340 1.400 1.410 -0.250 1 1.660 6 81 1245 ---- 1.860 1.480 1.480 1.560 -0.270 1.830 6 1250 1.830 2.050 1.630 1.650 1.720 -0.300 10 2.020 7 1255 ---- 2.250 1.800 1.800 1.890 -0.330 2.220 1260 ---- 2.480 1.980 1.980 2.080 -0.360 2.440 24 1265 ---- 2.690 2.180 2.180 2.290 -0.380 2.670 3 1270 ---- 2.950 2.390 2.390 2.510 -0.420 2.930 15 1275 ---- 3.230 2.620 2.620 2.750 -0.450 3.200 1280 ---- 3.510 2.870 2.870 3.010 -0.470 3.480 1285 ---- 3.830 3.130 3.130 3.290 -0.500 3.790 12 1290 ---- 4.120 3.410 3.410 3.590 -0.520 4.110 33 1295 ---- ---- 3.710 3.710 3.900 -0.550 4.450 97 1300 ---- ---- 4.030 4.030 4.230 -0.570 4.800 54 1305 ---- ---- 4.370 4.370 4.570 -0.600 5.170 1310 ---- ---- 4.720 4.720 4.940 -0.610 5.550 4 1315 ---- ---- 5.110 5.110 5.310 -0.640 5.950 1320 ---- ---- ---- ---- 5.700 -0.660 6.360 1325 ---- ---- ---- ---- 6.100 -0.670 6.770 1330 ---- ---- ---- ---- 6.510 -0.690 7.200 1335 ---- ---- ---- ---- 6.940 -0.700 7.640 1340 ---- ---- ---- ---- 7.370 -0.710 8.080 1350 ---- ---- ---- ---- 8.260 -0.730 8.990 1360 ---- ---- ---- ---- 9.170 -0.750 9.920 1370 ---- ---- ---- ---- 10.100 -0.760 10.860 1380 ---- ---- ---- ---- 11.040 -0.770 11.810 1390 ---- ---- ---- ---- 11.990 -0.780 12.770 1400 ---- ---- ---- ---- 12.950 -0.790 13.740 1410 ---- ---- ---- ---- 13.920 -0.790 14.710 1420 ---- ---- ---- ---- 14.890 -0.790 15.680 1430 ---- ---- ---- ---- 15.870 -0.790 16.660 1440 ---- ---- ---- ---- 16.840 -0.790 17.630 1450 ---- ---- ---- ---- 17.820 -0.790 18.610 1460 ---- ---- ---- ---- 18.800 -0.790 19.590 1470 ---- ---- ---- ---- 19.780 -0.790 20.570 1480 ---- ---- ---- ---- 20.760 -0.790 21.550 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1045 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 5 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1085 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 1090 ---- ---- 0.140 0.140 0.140 -0.010 0.150 4 1095 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1100 ---- ---- 0.160 0.160 0.160 -0.020 0.180 107 1105 ---- ---- 0.170 0.170 0.180 -0.010 0.190 1110 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1115 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1120 ---- ---- 0.210 0.210 0.220 -0.020 0.240 1 1125 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1130 ---- ---- 0.240 0.240 0.260 -0.020 0.280 1135 ---- ---- 0.270 0.270 0.280 -0.030 0.310 4 1140 ---- ---- 0.290 0.290 0.300 -0.040 0.340 3 1145 ---- ---- 0.310 0.310 0.330 -0.040 0.370 1150 ---- ---- 0.340 0.340 0.360 -0.040 0.400 16 1155 ---- ---- 0.370 0.370 0.390 -0.050 0.440 1160 ---- ---- 0.400 0.400 0.420 -0.060 0.480 13 1165 ---- ---- 0.440 0.440 0.460 -0.060 0.520 1 1170 ---- ---- 0.480 0.480 0.500 -0.070 0.570 1 1175 ---- ---- 0.520 0.520 0.550 -0.070 0.620 530 1180 ---- ---- 0.570 0.570 0.600 -0.080 0.680 4 1185 ---- ---- 0.620 0.620 0.650 -0.100 0.750 5 1190 ---- ---- 0.680 0.680 0.710 -0.110 0.820 2 6 1195 ---- ---- 0.750 0.750 0.780 -0.110 0.890 1 1200 ---- ---- 0.810 0.810 0.850 -0.130 0.980 24 1205 ---- ---- 0.890 0.890 0.930 -0.140 1.070 3 1210 ---- ---- 0.970 0.970 1.020 -0.150 1.170 6 1215 ---- 1.290 1.060 1.060 1.120 -0.160 1.280 1 1220 ---- 1.410 1.160 1.160 1.220 -0.170 1.390 1 1225 ---- 1.540 1.270 1.270 1.330 -0.190 1.520 7 1230 ---- 1.680 1.380 1.380 1.450 -0.210 1.660 1 1235 ---- 1.830 1.510 1.510 1.580 -0.230 1.810 1 1240 ---- 2.000 1.640 1.640 1.720 -0.250 1.970 12 1245 ---- 2.170 1.790 1.790 1.880 -0.270 2.150 1250 ---- 2.370 1.950 1.950 2.040 -0.290 2.330 12 1255 ---- 2.570 2.120 2.120 2.220 -0.320 2.540 1260 ---- 2.790 2.300 2.300 2.410 -0.340 2.750 3 1265 ---- 3.000 2.500 2.500 2.620 -0.370 2.990 1270 ---- 3.250 2.710 2.710 2.840 -0.400 3.240 11 1275 ---- 3.510 2.940 2.940 3.080 -0.420 3.500 1280 ---- 3.790 3.180 3.180 3.330 -0.450 3.780 2 1285 ---- 4.090 3.440 3.440 3.600 -0.470 4.070 1 1290 ---- 4.400 3.710 3.710 3.890 -0.490 4.380 20 1295 ---- ---- 4.000 4.000 4.190 -0.520 4.710 1300 ---- ---- 4.310 4.310 4.500 -0.550 5.050 1 1305 ---- ---- 4.630 4.630 4.830 -0.570 5.400 1310 ---- ---- 4.960 4.960 5.180 -0.580 5.760 1070 1315 ---- ---- 5.310 5.310 5.540 -0.600 6.140 1320 ---- ---- 5.670 5.670 5.910 -0.620 6.530 1325 ---- ---- ---- ---- 6.290 -0.640 6.930 1330 ---- ---- ---- ---- 6.690 -0.650 7.340 20 1335 ---- ---- ---- ---- 7.090 -0.670 7.760 1340 ---- ---- ---- ---- 7.510 -0.680 8.190 2150 1345 ---- ---- ---- ---- 7.930 -0.690 8.620 1350 ---- ---- ---- ---- 8.360 -0.710 9.070 1188 1355 ---- ---- ---- ---- 8.800 -0.710 9.510 1360 ---- ---- ---- ---- 9.240 -0.730 9.970 1365 ---- ---- ---- ---- 9.690 -0.730 10.420 1370 ---- ---- ---- ---- 10.150 -0.730 10.880 1375 ---- ---- ---- ---- 10.600 -0.750 11.350 1380 ---- ---- ---- ---- 11.070 -0.750 11.820 1390 ---- ---- ---- ---- 12.000 -0.760 12.760 1400 ---- ---- ---- ---- 12.940 -0.770 13.710 1410 ---- ---- ---- ---- 13.890 -0.770 14.660 1420 ---- ---- ---- ---- 14.850 -0.770 15.620 1430 ---- ---- ---- ---- 15.810 -0.780 16.590 1440 ---- ---- ---- ---- 16.780 -0.770 17.550 1450 ---- ---- ---- ---- 17.740 -0.780 18.520 1460 ---- ---- ---- ---- 18.720 -0.780 19.500 1470 ---- ---- ---- ---- 19.690 -0.780 20.470 1480 ---- ---- ---- ---- 20.660 -0.780 21.440 1490 ---- ---- ---- ---- 21.640 -0.780 22.420 1500 ---- ---- ---- ---- 22.610 -0.780 23.390 11 1510 ---- ---- ---- ---- 23.580 -0.790 24.370 1520 ---- ---- ---- ---- 24.560 -0.780 25.340 1530 ---- ---- ---- ---- 25.540 -0.780 26.320 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 4 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1080 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1090 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1100 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10 1110 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1120 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1130 ---- ---- 0.330 0.330 0.340 -0.050 0.390 1140 ---- ---- 0.390 0.390 0.400 -0.050 0.450 1145 ---- ---- 0.420 0.420 0.430 -0.060 0.490 1150 0.440 0.440 0.440 0.440 0.460 -0.070 10 0.530 12 1155 ---- ---- 0.500 0.500 0.500 -0.080 0.580 1160 ---- ---- 0.540 0.540 0.540 -0.090 0.630 1165 ---- ---- 0.580 0.580 0.590 -0.090 0.680 1170 ---- ---- 0.630 0.630 0.640 -0.100 0.740 1175 ---- ---- 0.690 0.690 0.690 -0.110 0.800 50 1180 ---- ---- 0.740 0.740 0.750 -0.120 0.870 1 1185 ---- ---- 0.810 0.810 0.820 -0.130 0.950 1190 ---- ---- 0.870 0.870 0.890 -0.140 1.030 1195 ---- ---- 0.950 0.950 0.970 -0.140 1.110 1 1200 1.010 1.010 1.010 1.030 1.050 -0.160 5 1.210 5 1205 ---- ---- 1.110 1.110 1.140 -0.170 1.310 1210 ---- ---- 1.200 1.200 1.240 -0.180 1.420 1 1215 ---- ---- 1.300 1.300 1.340 -0.200 1.540 1220 ---- ---- 1.410 1.410 1.450 -0.220 1.670 1 1225 ---- ---- 1.520 1.520 1.570 -0.230 1.800 1230 ---- ---- 1.650 1.650 1.710 -0.230 1.940 1235 ---- ---- 1.780 1.780 1.850 -0.250 2.100 1240 ---- 2.280 1.930 1.930 2.000 -0.260 2.260 1245 ---- 2.460 2.080 2.080 2.160 -0.280 2.440 1250 2.390 2.660 2.250 2.250 2.330 -0.300 1 2.630 16 1255 ---- 2.870 2.430 2.430 2.520 -0.310 2.830 1260 ---- 3.090 2.620 2.620 2.720 -0.330 3.050 7 1265 ---- ---- 2.820 2.820 2.930 -0.360 3.290 1270 ---- ---- 3.040 3.040 3.160 -0.370 3.530 9 1275 ---- ---- 3.270 3.270 3.390 -0.410 3.800 1280 ---- ---- 3.510 3.510 3.650 -0.430 4.080 1285 ---- ---- 3.770 3.770 3.920 -0.450 4.370 1290 ---- ---- 4.050 4.050 4.200 -0.480 4.680 1295 ---- ---- 4.350 4.350 4.490 -0.510 5.000 1300 ---- ---- 4.670 4.670 4.810 -0.520 5.330 192 1305 ---- ---- 4.990 4.990 5.130 -0.550 5.680 637 1310 ---- ---- ---- ---- 5.470 -0.570 6.040 1315 ---- ---- ---- ---- 5.820 -0.590 6.410 1320 ---- ---- ---- ---- 6.190 -0.600 6.790 1325 ---- ---- ---- ---- 6.570 -0.610 7.180 1330 ---- ---- ---- ---- 6.950 -0.630 7.580 1335 ---- ---- ---- ---- 7.340 -0.650 7.990 1340 ---- ---- ---- ---- 7.750 -0.650 8.400 1350 ---- ---- ---- ---- 8.580 -0.680 9.260 1360 ---- ---- ---- ---- 9.440 -0.700 10.140 1370 ---- ---- ---- ---- 10.330 -0.710 11.040 1380 ---- ---- ---- ---- 11.230 -0.730 11.960 1390 ---- ---- ---- ---- 12.160 -0.720 12.880 1400 ---- ---- ---- ---- 13.090 -0.730 13.820 1410 ---- ---- ---- ---- 14.040 -0.730 14.770 1420 ---- ---- ---- ---- 14.990 -0.730 15.720 1430 ---- ---- ---- ---- 15.940 -0.730 16.670 1440 ---- ---- ---- ---- 16.900 -0.730 17.630 1450 ---- ---- ---- ---- 17.860 -0.740 18.600 1460 ---- ---- ---- ---- 18.820 -0.750 19.570 1470 ---- ---- ---- ---- 19.790 -0.740 20.530 1480 ---- ---- ---- ---- 20.750 -0.750 21.500 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.000 0.100 30 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1100 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1110 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1120 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1 1130 ---- ---- 0.450 0.450 0.450 -0.060 0.510 1140 ---- ---- 0.520 0.520 0.530 -0.060 0.590 1145 ---- ---- 0.560 0.560 0.570 -0.070 0.640 1150 ---- ---- 0.600 0.600 0.610 -0.080 0.690 6 1155 ---- ---- 0.650 0.650 0.660 -0.090 0.750 1160 ---- ---- 0.700 0.700 0.710 -0.090 0.800 1165 ---- ---- 0.750 0.750 0.760 -0.110 0.870 1170 ---- ---- 0.810 0.810 0.820 -0.120 0.940 1175 ---- ---- 0.870 0.870 0.890 -0.120 1.010 1180 ---- ---- 0.930 0.930 0.960 -0.120 1.080 2 1185 ---- ---- 1.000 1.000 1.030 -0.140 1.170 1190 ---- ---- 1.080 1.080 1.110 -0.140 1.250 1 1195 ---- ---- 1.160 1.160 1.190 -0.160 1.350 1200 ---- ---- 1.250 1.250 1.280 -0.170 1.450 1 1205 ---- ---- 1.340 1.340 1.380 -0.180 1.560 3 1210 ---- ---- 1.440 1.440 1.480 -0.190 1.670 1215 ---- ---- 1.550 1.550 1.590 -0.200 1.790 1220 ---- ---- 1.660 1.660 1.710 -0.210 1.920 1225 ---- ---- 1.780 1.780 1.840 -0.220 2.060 1230 ---- 2.220 1.910 1.910 1.970 -0.240 2.210 1235 ---- 2.380 2.050 2.050 2.120 -0.250 2.370 1240 ---- 2.560 2.200 2.200 2.270 -0.270 2.540 1245 ---- 2.740 2.360 2.360 2.440 -0.280 2.720 1250 ---- 2.940 2.530 2.530 2.610 -0.300 2.910 1255 ---- 3.150 2.710 2.710 2.800 -0.310 3.110 1260 ---- 3.370 2.900 2.900 3.000 -0.330 3.330 1265 ---- ---- 3.110 3.110 3.210 -0.350 3.560 1270 ---- ---- 3.320 3.320 3.430 -0.380 3.810 1275 ---- ---- 3.550 3.550 3.660 -0.410 4.070 1280 ---- ---- 3.790 3.790 3.910 -0.430 4.340 1285 ---- ---- 4.050 4.050 4.170 -0.460 4.630 1290 ---- ---- 4.320 4.320 4.440 -0.490 4.930 1295 ---- ---- 4.600 4.600 4.730 -0.510 5.240 1300 ---- ---- 4.940 4.940 5.030 -0.530 5.560 1305 ---- ---- 5.240 5.240 5.340 -0.550 5.890 1310 ---- ---- 5.560 5.560 5.670 -0.570 6.240 1315 ---- ---- ---- ---- 6.010 -0.580 6.590 1320 ---- ---- ---- ---- 6.370 -0.590 6.960 1325 ---- ---- ---- ---- 6.740 -0.600 7.340 1330 ---- ---- ---- ---- 7.120 -0.610 7.730 1335 ---- ---- ---- ---- 7.500 -0.630 8.130 1340 ---- ---- ---- ---- 7.900 -0.630 8.530 1350 ---- ---- ---- ---- 8.710 -0.660 9.370 1360 ---- ---- ---- ---- 9.550 -0.670 10.220 1370 ---- ---- ---- ---- 10.420 -0.680 11.100 1380 ---- ---- ---- ---- 11.300 -0.690 11.990 1390 ---- ---- ---- ---- 12.190 -0.710 12.900 1400 ---- ---- ---- ---- 13.100 -0.720 13.820 1410 ---- ---- ---- ---- 14.020 -0.730 14.750 1420 ---- ---- ---- ---- 14.950 -0.740 15.690 1430 ---- ---- ---- ---- 15.890 -0.740 16.630 1440 ---- ---- ---- ---- 16.830 -0.750 17.580 1450 ---- ---- ---- ---- 17.780 -0.750 18.530 1460 ---- ---- ---- ---- 18.730 -0.760 19.490 1470 ---- ---- ---- ---- 19.690 -0.760 20.450 1480 ---- ---- ---- ---- 20.650 -0.760 21.410 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.000 0.030 70 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 5 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1005 ---- ---- ---- ---- 0.120 -0.010 0.130 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1015 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1025 ---- ---- ---- ---- 0.150 -0.010 0.160 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1035 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1045 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1055 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1060 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1065 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1070 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1075 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1080 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6 1085 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1090 ---- ---- 0.320 0.320 0.320 -0.030 0.350 2 1095 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1100 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1 1105 ---- ---- 0.390 0.390 0.390 -0.040 0.430 1110 ---- ---- 0.420 0.420 0.420 -0.040 0.460 2 1115 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1120 ---- ---- 0.480 0.480 0.480 -0.050 0.530 1 1125 ---- ---- 0.510 0.510 0.520 -0.050 0.570 1130 ---- ---- 0.540 0.540 0.550 -0.060 0.610 1135 ---- ---- 0.580 0.580 0.590 -0.070 0.660 1140 ---- ---- 0.620 0.620 0.640 -0.070 0.710 1145 ---- ---- 0.670 0.670 0.690 -0.070 0.760 1150 ---- ---- 0.720 0.720 0.730 -0.090 0.820 28 1155 ---- ---- 0.770 0.770 0.790 -0.080 0.870 1160 ---- ---- 0.820 0.820 0.840 -0.100 0.940 1165 ---- ---- 0.880 0.880 0.900 -0.100 1.000 1170 ---- ---- 0.940 0.940 0.970 -0.110 1.080 1175 ---- ---- 1.010 1.010 1.040 -0.110 1.150 1180 ---- ---- 1.080 1.080 1.110 -0.120 1.230 1185 ---- ---- 1.160 1.160 1.190 -0.130 1.320 1190 ---- ---- 1.240 1.240 1.270 -0.140 1.410 1195 ---- ---- 1.320 1.320 1.360 -0.150 1.510 1200 ---- ---- 1.410 1.410 1.450 -0.160 1.610 16 1205 ---- ---- 1.510 1.510 1.560 -0.170 1.730 1210 ---- ---- 1.610 1.610 1.660 -0.180 1.840 1215 ---- ---- 1.730 1.730 1.780 -0.190 1.970 1220 ---- 2.110 1.840 1.840 1.900 -0.200 2.100 1225 ---- 2.260 1.970 1.970 2.030 -0.220 2.250 1230 ---- 2.410 2.100 2.100 2.170 -0.230 2.400 1235 ---- 2.580 2.250 2.250 2.310 -0.250 2.560 1240 ---- 2.760 2.400 2.400 2.470 -0.260 2.730 1245 ---- 2.940 2.560 2.560 2.640 -0.270 2.910 1250 ---- 3.140 2.730 2.730 2.820 -0.290 3.110 1255 ---- 3.350 2.910 2.910 3.010 -0.300 3.310 1260 ---- 3.570 3.110 3.110 3.210 -0.320 3.530 1265 ---- ---- 3.310 3.310 3.420 -0.340 3.760 1270 ---- ---- 3.530 3.530 3.650 -0.360 4.010 1275 ---- ---- 3.750 3.750 3.880 -0.380 4.260 1280 ---- ---- 3.990 3.990 4.140 -0.390 4.530 1285 ---- ---- 4.240 4.240 4.400 -0.410 4.810 1290 ---- ---- 4.510 4.510 4.670 -0.430 5.100 1295 ---- ---- 4.780 4.780 4.960 -0.450 5.410 1300 ---- ---- 5.070 5.070 5.260 -0.460 5.720 1305 ---- ---- 5.410 5.410 5.570 -0.480 6.050 1310 ---- ---- 5.740 5.740 5.880 -0.510 6.390 2 1315 ---- ---- 6.070 6.070 6.210 -0.530 6.740 1320 ---- ---- ---- ---- 6.550 -0.550 7.100 1325 ---- ---- ---- ---- 6.900 -0.570 7.470 1330 ---- ---- ---- ---- 7.250 -0.600 7.850 1335 ---- ---- ---- ---- 7.620 -0.610 8.230 1340 ---- ---- ---- ---- 7.990 -0.640 8.630 1345 ---- ---- ---- ---- 8.380 -0.650 9.030 1350 ---- ---- ---- ---- 8.780 -0.660 9.440 1355 ---- ---- ---- ---- 9.180 -0.680 9.860 1360 ---- ---- ---- ---- 9.600 -0.680 10.280 1365 ---- ---- ---- ---- 10.020 -0.680 10.700 1370 ---- ---- ---- ---- 10.450 -0.690 11.140 1375 ---- ---- ---- ---- 10.880 -0.690 11.570 1380 ---- ---- ---- ---- 11.320 -0.690 12.010 1385 ---- ---- ---- ---- 11.760 -0.700 12.460 1390 ---- ---- ---- ---- 12.210 -0.700 12.910 1400 ---- ---- ---- ---- 13.110 -0.700 13.810 1410 ---- ---- ---- ---- 14.030 -0.700 14.730 1420 ---- ---- ---- ---- 14.950 -0.710 15.660 1430 ---- ---- ---- ---- 15.880 -0.710 16.590 1440 ---- ---- ---- ---- 16.810 -0.720 17.530 1450 ---- ---- ---- ---- 17.750 -0.720 18.470 1460 ---- ---- ---- ---- 18.700 -0.720 19.420 1470 ---- ---- ---- ---- 19.640 -0.740 20.380 1480 ---- ---- ---- ---- 20.600 -0.730 21.330 1490 ---- ---- ---- ---- 21.550 -0.740 22.290 1500 ---- ---- ---- ---- 22.500 -0.750 23.250 1510 ---- ---- ---- ---- 23.460 -0.750 24.210 1520 ---- ---- ---- ---- 24.420 -0.750 25.170 1530 ---- ---- ---- ---- 25.380 -0.750 26.130 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 8 1050 ---- ---- ---- ---- 0.230 -0.030 0.260 1060 ---- ---- ---- ---- 0.270 -0.020 0.290 1070 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1080 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1090 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1100 ---- ---- 0.460 0.460 0.460 -0.050 0.510 17 1110 ---- ---- 0.520 0.520 0.520 -0.060 0.580 1120 ---- ---- 0.590 0.590 0.590 -0.070 0.660 1130 ---- ---- 0.680 0.680 0.670 -0.080 0.750 1140 ---- ---- 0.770 0.770 0.770 -0.090 0.860 2 1150 ---- ---- 0.880 0.880 0.880 -0.090 0.970 1160 ---- ---- 1.000 1.000 1.000 -0.110 1.110 1170 ---- ---- 1.130 1.130 1.140 -0.120 1.260 1180 ---- ---- 1.280 1.280 1.300 -0.130 1.430 1185 ---- ---- 1.370 1.370 1.380 -0.150 1.530 1190 ---- ---- 1.460 1.460 1.470 -0.160 1.630 1 1195 ---- ---- 1.550 1.550 1.570 -0.160 1.730 1200 ---- ---- 1.650 1.650 1.680 -0.170 1.850 1205 ---- ---- 1.760 1.760 1.790 -0.180 1.970 1210 ---- ---- 1.870 1.870 1.900 -0.190 2.090 1215 ---- ---- 1.990 1.990 2.030 -0.200 2.230 1220 ---- ---- 2.120 2.120 2.160 -0.210 2.370 1225 ---- ---- 2.250 2.250 2.290 -0.240 2.530 1230 ---- ---- 2.400 2.400 2.440 -0.250 2.690 1235 ---- ---- 2.550 2.550 2.590 -0.270 2.860 50 1240 ---- ---- 2.710 2.710 2.750 -0.290 3.040 1245 ---- ---- 2.880 2.880 2.920 -0.320 3.240 1250 ---- ---- 3.050 3.050 3.100 -0.340 3.440 1255 ---- ---- 3.240 3.240 3.290 -0.360 3.650 1260 ---- ---- 3.440 3.440 3.500 -0.370 3.870 1265 ---- ---- 3.650 3.650 3.710 -0.400 4.110 1 1270 ---- ---- 3.880 3.880 3.940 -0.410 4.350 1275 ---- ---- 4.110 4.110 4.180 -0.430 4.610 1280 ---- ---- 4.350 4.350 4.440 -0.440 4.880 1285 ---- ---- 4.610 4.610 4.700 -0.460 5.160 1290 ---- ---- 4.880 4.880 4.980 -0.470 5.450 1295 ---- ---- 5.160 5.160 5.270 -0.480 5.750 1300 ---- ---- 5.450 5.450 5.570 -0.500 6.070 1305 ---- ---- 5.790 5.790 5.890 -0.510 6.400 1310 ---- ---- 6.100 6.100 6.210 -0.520 6.730 704 1315 ---- ---- 6.420 6.420 6.540 -0.540 7.080 1102 1320 ---- ---- ---- ---- 6.880 -0.560 7.440 1325 ---- ---- ---- ---- 7.240 -0.570 7.810 1330 ---- ---- ---- ---- 7.600 -0.580 8.180 1340 ---- ---- ---- ---- 8.350 -0.600 8.950 1350 ---- ---- ---- ---- 9.130 -0.620 9.750 1360 ---- ---- ---- ---- 9.940 -0.640 10.580 1370 ---- ---- ---- ---- 10.770 -0.660 11.430 1380 ---- ---- ---- ---- 11.630 -0.670 12.300 1390 ---- ---- ---- ---- 12.500 -0.680 13.180 1400 ---- ---- ---- ---- 13.390 -0.690 14.080 1410 ---- ---- ---- ---- 14.290 -0.700 14.990 1420 ---- ---- ---- ---- 15.200 -0.700 15.900 1430 ---- ---- ---- ---- 16.120 -0.710 16.830 1440 ---- ---- ---- ---- 17.040 -0.720 17.760 1450 ---- ---- ---- ---- 17.970 -0.730 18.700 1460 ---- ---- ---- ---- 18.910 -0.730 19.640 1470 ---- ---- ---- ---- 19.850 -0.730 20.580 1480 ---- ---- ---- ---- 20.800 -0.730 21.530 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.220 -0.020 0.240 1040 ---- ---- ---- ---- 0.250 -0.020 0.270 1050 ---- ---- ---- ---- 0.290 -0.020 0.310 1060 ---- ---- ---- ---- 0.320 -0.030 0.350 1070 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1080 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1090 ---- ---- 0.480 0.480 0.480 -0.040 0.520 1100 ---- ---- 0.540 0.540 0.540 -0.050 0.590 2 1110 ---- ---- 0.610 0.610 0.610 -0.060 0.670 1120 ---- ---- 0.690 0.690 0.690 -0.070 0.760 1 1130 ---- ---- 0.780 0.780 0.780 -0.080 0.860 1140 ---- ---- 0.890 0.890 0.890 -0.080 0.970 1150 ---- ---- 1.000 1.000 1.000 -0.100 1.100 1160 ---- ---- 1.130 1.130 1.130 -0.110 1.240 1170 ---- ---- 1.270 1.270 1.280 -0.130 1.410 1180 ---- ---- 1.430 1.430 1.450 -0.140 1.590 1185 ---- ---- 1.520 1.520 1.540 -0.140 1.680 1190 ---- ---- 1.610 1.610 1.630 -0.160 1.790 1195 ---- ---- 1.710 1.710 1.730 -0.170 1.900 1200 ---- ---- 1.810 1.810 1.840 -0.180 2.020 1205 ---- ---- 1.920 1.920 1.950 -0.190 2.140 1210 ---- ---- 2.040 2.040 2.070 -0.200 2.270 1215 ---- ---- 2.160 2.160 2.200 -0.210 2.410 1220 ---- ---- 2.290 2.290 2.330 -0.230 2.560 1225 ---- ---- 2.430 2.430 2.470 -0.240 2.710 1230 ---- ---- 2.570 2.570 2.620 -0.260 2.880 1235 ---- ---- 2.730 2.730 2.780 -0.270 3.050 1240 ---- ---- 2.890 2.890 2.940 -0.290 3.230 1245 ---- ---- 3.060 3.060 3.120 -0.300 3.420 1250 ---- ---- 3.240 3.240 3.300 -0.320 3.620 1255 ---- ---- 3.430 3.430 3.500 -0.340 3.840 1260 ---- ---- 3.630 3.630 3.700 -0.360 4.060 1265 ---- ---- 3.840 3.840 3.920 -0.370 4.290 1270 ---- ---- 4.060 4.060 4.140 -0.390 4.530 1275 ---- ---- 4.300 4.300 4.380 -0.410 4.790 1280 ---- ---- 4.540 4.540 4.630 -0.420 5.050 1285 ---- ---- 4.790 4.790 4.890 -0.440 5.330 1290 ---- ---- 5.050 5.050 5.160 -0.450 5.610 662 1295 ---- ---- 5.330 5.330 5.450 -0.460 5.910 1300 ---- ---- 5.620 5.620 5.740 -0.480 6.220 1305 ---- ---- ---- ---- 6.050 -0.490 6.540 1310 ---- ---- ---- ---- 6.360 -0.510 6.870 1315 ---- ---- ---- ---- 6.690 -0.520 7.210 1320 ---- ---- ---- ---- 7.020 -0.540 7.560 1325 ---- ---- ---- ---- 7.360 -0.560 7.920 1330 ---- ---- ---- ---- 7.720 -0.570 8.290 1340 ---- ---- ---- ---- 8.450 -0.600 9.050 1350 ---- ---- ---- ---- 9.220 -0.620 9.840 1360 ---- ---- ---- ---- 10.020 -0.630 10.650 1370 ---- ---- ---- ---- 10.840 -0.640 11.480 1380 ---- ---- ---- ---- 11.680 -0.660 12.340 1390 ---- ---- ---- ---- 12.540 -0.670 13.210 1400 ---- ---- ---- ---- 13.410 -0.680 14.090 1410 ---- ---- ---- ---- 14.300 -0.690 14.990 1420 ---- ---- ---- ---- 15.190 -0.710 15.900 1430 ---- ---- ---- ---- 16.100 -0.710 16.810 1440 ---- ---- ---- ---- 17.010 -0.720 17.730 1450 ---- ---- ---- ---- 17.940 -0.720 18.660 1460 ---- ---- ---- ---- 18.860 -0.730 19.590 1470 ---- ---- ---- ---- 19.800 -0.730 20.530 1480 ---- ---- ---- ---- 20.730 -0.740 21.470 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.080 0.020 0.060 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 10 9900 ---- ---- ---- ---- 0.200 -0.010 0.210 1000 ---- ---- ---- ---- 0.210 -0.020 0.230 32 1005 ---- ---- ---- ---- 0.220 -0.020 0.240 1010 ---- ---- ---- ---- 0.230 -0.020 0.250 1015 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1020 ---- ---- ---- ---- 0.260 -0.020 0.280 1025 ---- ---- ---- ---- 0.270 -0.030 0.300 1030 ---- ---- ---- ---- 0.280 -0.030 0.310 1035 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1040 ---- ---- 0.340 0.340 0.310 -0.040 0.350 1045 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1050 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1055 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1060 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1065 ---- ---- 0.440 0.440 0.420 -0.040 0.460 1070 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1075 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1080 ---- ---- 0.520 0.520 0.500 -0.050 0.550 1085 ---- ---- 0.550 0.550 0.530 -0.050 0.580 1090 ---- ---- 0.580 0.580 0.570 -0.050 0.620 1095 ---- ---- 0.610 0.610 0.600 -0.060 0.660 1100 ---- ---- 0.650 0.650 0.640 -0.060 0.700 1105 ---- ---- 0.690 0.690 0.680 -0.060 0.740 1110 ---- ---- 0.730 0.730 0.720 -0.070 0.790 1 2 1115 ---- ---- 0.770 0.770 0.770 -0.060 0.830 1120 ---- ---- 0.820 0.820 0.810 -0.070 0.880 1 1125 ---- ---- 0.860 0.860 0.860 -0.080 0.940 1130 ---- ---- 0.920 0.920 0.910 -0.090 1.000 2 1135 ---- ---- 0.960 0.960 0.970 -0.080 1.050 1140 ---- ---- 1.030 1.030 1.020 -0.100 1.120 1145 ---- ---- 1.090 1.090 1.090 -0.090 1.180 1150 ---- ---- 1.140 1.140 1.150 -0.100 1.250 26 1155 ---- ---- 1.220 1.220 1.220 -0.110 1.330 1160 ---- ---- 1.290 1.290 1.290 -0.110 1.400 1165 ---- ---- 1.360 1.360 1.360 -0.130 1.490 1170 ---- ---- 1.430 1.430 1.440 -0.130 1.570 1175 ---- ---- 1.520 1.520 1.530 -0.140 1.670 1180 ---- ---- 1.610 1.610 1.620 -0.140 1.760 2 1185 ---- ---- 1.700 1.700 1.710 -0.160 1.870 1190 ---- ---- 1.790 1.790 1.810 -0.160 1.970 1195 ---- ---- 1.890 1.890 1.910 -0.180 2.090 1200 ---- ---- 2.000 2.000 2.020 -0.190 2.210 1205 ---- ---- 2.120 2.120 2.140 -0.200 2.340 23 1210 ---- ---- 2.230 2.230 2.260 -0.210 2.470 1215 ---- ---- 2.360 2.360 2.390 -0.220 2.610 23 1220 ---- ---- 2.490 2.490 2.530 -0.230 2.760 1225 ---- ---- 2.630 2.630 2.670 -0.250 2.920 44 1230 ---- ---- 2.780 2.780 2.830 -0.250 3.080 1 1235 ---- ---- 2.950 2.950 2.990 -0.270 3.260 1240 ---- ---- 3.100 3.100 3.150 -0.290 3.440 1245 ---- ---- 3.270 3.270 3.330 -0.300 3.630 1250 ---- ---- 3.450 3.450 3.520 -0.310 3.830 1255 ---- ---- 3.640 3.640 3.710 -0.330 4.040 1260 ---- ---- 3.840 3.840 3.920 -0.350 4.270 1 1265 ---- ---- 4.050 4.050 4.130 -0.370 4.500 1270 ---- ---- 4.270 4.270 4.350 -0.390 4.740 1275 ---- ---- 4.520 4.520 4.590 -0.400 4.990 1280 ---- ---- 4.760 4.760 4.830 -0.420 5.250 1285 ---- ---- 5.010 5.010 5.090 -0.430 5.520 1290 ---- ---- 5.270 5.270 5.360 -0.450 5.810 1295 ---- ---- 5.540 5.540 5.630 -0.470 6.100 6 1300 ---- ---- 5.820 5.820 5.920 -0.480 6.400 1305 ---- ---- 6.110 6.110 6.220 -0.500 6.720 1310 ---- ---- ---- ---- 6.530 -0.510 7.040 1315 ---- ---- ---- ---- 6.850 -0.520 7.370 1320 ---- ---- ---- ---- 7.180 -0.530 7.710 1325 ---- ---- ---- ---- 7.520 -0.540 8.060 1330 ---- ---- ---- ---- 7.870 -0.550 8.420 1340 ---- ---- ---- ---- 8.590 -0.580 9.170 1350 ---- ---- ---- ---- 9.340 -0.600 9.940 1360 ---- ---- ---- ---- 10.120 -0.620 10.740 1370 ---- ---- ---- ---- 10.920 -0.640 11.560 1380 ---- ---- ---- ---- 11.740 -0.660 12.400 1390 ---- ---- ---- ---- 12.580 -0.670 13.250 1400 ---- ---- ---- ---- 13.440 -0.680 14.120 1410 ---- ---- ---- ---- 14.300 -0.700 15.000 1420 ---- ---- ---- ---- 15.190 -0.710 15.900 1430 ---- ---- ---- ---- 16.080 -0.720 16.800 1440 ---- ---- ---- ---- 16.980 -0.730 17.710 1450 ---- ---- ---- ---- 17.890 -0.730 18.620 1460 ---- ---- ---- ---- 18.810 -0.740 19.550 1470 ---- ---- ---- ---- 19.730 -0.740 20.470 1480 ---- ---- ---- ---- 20.660 -0.740 21.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.170 0.010 0.160 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.220 0.000 0.220 9600 ---- ---- ---- ---- 0.230 -0.010 0.240 9700 ---- ---- ---- ---- 0.260 -0.010 0.270 9800 ---- ---- ---- ---- 0.280 -0.020 0.300 9900 ---- ---- ---- ---- 0.310 -0.020 0.330 1000 ---- ---- ---- ---- 0.330 -0.030 0.360 1005 ---- ---- ---- ---- 0.350 -0.030 0.380 1010 ---- ---- ---- ---- 0.370 -0.030 0.400 1015 ---- ---- ---- ---- 0.390 -0.030 0.420 1020 ---- ---- ---- ---- 0.400 -0.040 0.440 1025 ---- ---- ---- ---- 0.420 -0.040 0.460 1030 ---- ---- 0.480 0.480 0.450 -0.040 0.490 1035 ---- ---- 0.500 0.500 0.470 -0.040 0.510 1040 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1045 ---- ---- 0.550 0.550 0.520 -0.050 0.570 1050 ---- ---- 0.580 0.580 0.550 -0.050 0.600 1055 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1060 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1065 ---- ---- 0.670 0.670 0.640 -0.060 0.700 1070 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1 1075 ---- ---- 0.740 0.740 0.710 -0.070 0.780 1080 ---- ---- 0.780 0.780 0.750 -0.070 0.820 1085 ---- ---- 0.820 0.820 0.790 -0.070 0.860 1090 ---- ---- 0.860 0.860 0.830 -0.080 0.910 1095 ---- ---- 0.900 0.900 0.880 -0.080 0.960 1100 ---- ---- 0.950 0.950 0.930 -0.080 1.010 1105 ---- ---- 1.000 1.000 0.980 -0.090 1.070 1110 ---- ---- 1.050 1.050 1.030 -0.100 1.130 1115 ---- ---- 1.110 1.110 1.090 -0.100 1.190 1120 ---- ---- 1.160 1.160 1.140 -0.110 1.250 1125 ---- ---- 1.220 1.220 1.210 -0.110 1.320 1130 ---- ---- 1.290 1.290 1.270 -0.110 1.380 1135 ---- ---- 1.350 1.350 1.340 -0.120 1.460 1140 ---- ---- 1.420 1.420 1.410 -0.120 1.530 1145 ---- ---- 1.490 1.490 1.480 -0.130 1.610 1150 ---- ---- 1.570 1.570 1.560 -0.130 1.690 1155 ---- ---- 1.650 1.650 1.640 -0.140 1.780 1160 ---- ---- 1.730 1.730 1.730 -0.140 1.870 1165 ---- ---- 1.810 1.810 1.820 -0.140 1.960 1170 ---- ---- 1.900 1.900 1.910 -0.150 2.060 1175 ---- ---- 2.000 2.000 2.010 -0.160 2.170 1180 ---- ---- 2.100 2.100 2.110 -0.170 2.280 1185 ---- ---- 2.200 2.200 2.220 -0.170 2.390 1190 ---- ---- 2.310 2.310 2.340 -0.170 2.510 1195 ---- ---- 2.450 2.450 2.450 -0.190 2.640 1200 ---- ---- 2.540 2.540 2.580 -0.190 2.770 1205 ---- ---- 2.670 2.670 2.710 -0.200 2.910 1210 ---- ---- 2.800 2.800 2.840 -0.220 3.060 1215 ---- ---- 2.940 2.940 2.990 -0.220 3.210 1220 ---- ---- 3.080 3.080 3.130 -0.240 3.370 50 1225 ---- ---- 3.230 3.230 3.290 -0.250 3.540 50 1230 ---- ---- 3.390 3.390 3.450 -0.270 3.720 50 1235 ---- ---- 3.600 3.600 3.620 -0.280 3.900 50 1240 ---- ---- 3.730 3.730 3.800 -0.290 4.090 50 1245 ---- ---- 3.910 3.910 3.990 -0.300 4.290 300 1250 ---- ---- 4.100 4.100 4.180 -0.320 4.500 100 1255 ---- ---- 4.300 4.300 4.380 -0.340 4.720 150 1260 ---- ---- 4.500 4.500 4.590 -0.350 4.940 50 1265 ---- ---- 4.720 4.720 4.810 -0.360 5.170 400 1270 ---- ---- 4.990 4.990 5.040 -0.380 5.420 1275 ---- ---- 5.220 5.220 5.280 -0.390 5.670 1280 ---- ---- 5.460 5.460 5.530 -0.400 5.930 1285 ---- ---- 5.690 5.690 5.790 -0.410 6.200 50 1290 ---- ---- 5.970 5.970 6.050 -0.430 6.480 50 1295 ---- ---- 6.240 6.240 6.330 -0.440 6.770 1300 ---- ---- 6.520 6.520 6.610 -0.460 7.070 1305 ---- ---- 6.780 6.780 6.900 -0.470 7.370 1310 ---- ---- 7.080 7.080 7.200 -0.490 7.690 1315 ---- ---- ---- ---- 7.520 -0.490 8.010 1320 ---- ---- ---- ---- 7.830 -0.510 8.340 1325 ---- ---- ---- ---- 8.160 -0.520 8.680 1330 ---- ---- ---- ---- 8.500 -0.530 9.030 1340 ---- ---- ---- ---- 9.190 -0.560 9.750 1350 ---- ---- ---- ---- 9.910 -0.580 10.490 1360 ---- ---- ---- ---- 10.660 -0.600 11.260 1370 ---- ---- ---- ---- 11.440 -0.610 12.050 1380 ---- ---- ---- ---- 12.230 -0.630 12.860 1390 ---- ---- ---- ---- 13.050 -0.640 13.690 1400 ---- ---- ---- ---- 13.880 -0.650 14.530 1410 ---- ---- ---- ---- 14.730 -0.650 15.380 1420 ---- ---- ---- ---- 15.580 -0.660 16.240 1430 ---- ---- ---- ---- 16.450 -0.670 17.120 1440 ---- ---- ---- ---- 17.330 -0.670 18.000 1450 ---- ---- ---- ---- 18.210 -0.680 18.890 1460 ---- ---- ---- ---- 19.100 -0.690 19.790 1470 ---- ---- ---- ---- 20.000 -0.690 20.690 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.430 -0.050 0.480 1010 ---- ---- ---- ---- 0.480 -0.050 0.530 1020 ---- ---- ---- ---- 0.530 -0.050 0.580 1030 ---- ---- ---- ---- 0.580 -0.060 0.640 1040 ---- ---- ---- ---- 0.640 -0.060 0.700 1050 ---- ---- ---- ---- 0.710 -0.070 0.780 1060 ---- ---- ---- ---- 0.780 -0.070 0.850 1070 ---- ---- ---- ---- 0.850 -0.090 0.940 1080 ---- ---- ---- ---- 0.940 -0.090 1.030 1090 ---- ---- ---- ---- 1.030 -0.100 1.130 1100 ---- ---- ---- ---- 1.130 -0.110 1.240 1110 ---- ---- ---- ---- 1.250 -0.110 1.360 1120 ---- ---- ---- ---- 1.370 -0.130 1.500 1130 ---- ---- ---- ---- 1.500 -0.140 1.640 1140 ---- ---- ---- ---- 1.650 -0.150 1.800 1145 ---- ---- ---- ---- 1.730 -0.160 1.890 1150 ---- ---- ---- ---- 1.810 -0.170 1.980 1155 ---- ---- ---- ---- 1.900 -0.170 2.070 1160 ---- ---- ---- ---- 1.990 -0.180 2.170 1165 ---- ---- ---- ---- 2.080 -0.190 2.270 1170 ---- ---- ---- ---- 2.180 -0.200 2.380 1175 ---- ---- ---- ---- 2.290 -0.200 2.490 1180 ---- ---- ---- ---- 2.400 -0.210 2.610 1185 ---- ---- ---- ---- 2.520 -0.220 2.740 1190 ---- ---- ---- ---- 2.640 -0.230 2.870 1195 ---- ---- ---- ---- 2.770 -0.240 3.010 1200 ---- ---- ---- ---- 2.900 -0.250 3.150 2 1205 ---- ---- ---- ---- 3.040 -0.260 3.300 1210 ---- ---- ---- ---- 3.190 -0.270 3.460 1215 ---- ---- ---- ---- 3.350 -0.270 3.620 1220 ---- ---- ---- ---- 3.510 -0.280 3.790 1225 ---- ---- ---- ---- 3.680 -0.290 3.970 1230 ---- ---- ---- ---- 3.850 -0.310 4.160 1235 ---- ---- ---- ---- 4.030 -0.320 4.350 1240 ---- ---- ---- ---- 4.230 -0.320 4.550 1245 ---- ---- ---- ---- 4.420 -0.340 4.760 1250 ---- ---- ---- ---- 4.630 -0.350 4.980 1255 ---- ---- ---- ---- 4.840 -0.360 5.200 1260 ---- ---- ---- ---- 5.060 -0.380 5.440 1265 ---- ---- ---- ---- 5.290 -0.390 5.680 1270 ---- ---- ---- ---- 5.530 -0.390 5.920 1275 ---- ---- ---- ---- 5.770 -0.410 6.180 1280 ---- ---- ---- ---- 6.020 -0.420 6.440 1285 ---- ---- ---- ---- 6.280 -0.430 6.710 1290 ---- ---- ---- ---- 6.540 -0.450 6.990 1295 ---- ---- ---- ---- 6.820 -0.450 7.270 1300 ---- ---- ---- ---- 7.100 -0.460 7.560 1305 ---- ---- ---- ---- 7.380 -0.480 7.860 1310 ---- ---- ---- ---- 7.680 -0.490 8.170 1315 ---- ---- ---- ---- 7.980 -0.500 8.480 1320 ---- ---- ---- ---- 8.290 -0.510 8.800 1325 ---- ---- ---- ---- 8.600 -0.520 9.120 1330 ---- ---- ---- ---- 8.920 -0.530 9.450 1340 ---- ---- ---- ---- 9.590 -0.550 10.140 1350 ---- ---- ---- ---- 10.280 -0.570 10.850 1360 ---- ---- ---- ---- 10.990 -0.590 11.580 1370 ---- ---- ---- ---- 11.730 -0.600 12.330 1380 ---- ---- ---- ---- 12.480 -0.630 13.110 1390 ---- ---- ---- ---- 13.260 -0.640 13.900 1400 ---- ---- ---- ---- 14.060 -0.660 14.720 1410 ---- ---- ---- ---- 14.880 -0.670 15.550 1420 ---- ---- ---- ---- 15.710 -0.680 16.390 1430 ---- ---- ---- ---- 16.560 -0.690 17.250 1440 ---- ---- ---- ---- 17.410 -0.710 18.120 1450 ---- ---- ---- ---- 18.290 -0.710 19.000 1460 ---- ---- ---- ---- 19.170 -0.720 19.890 1470 ---- ---- ---- ---- 20.060 -0.720 20.780 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.630 -0.050 0.680 1010 ---- ---- ---- ---- 0.680 -0.060 0.740 1020 ---- ---- ---- ---- 0.750 -0.060 0.810 1030 ---- ---- ---- ---- 0.810 -0.070 0.880 1040 ---- ---- ---- ---- 0.890 -0.070 0.960 1050 ---- ---- ---- ---- 0.970 -0.080 1.050 1060 ---- ---- ---- ---- 1.050 -0.090 1.140 1070 ---- ---- ---- ---- 1.140 -0.100 1.240 1080 ---- ---- ---- ---- 1.250 -0.100 1.350 1090 ---- ---- ---- ---- 1.350 -0.120 1.470 1100 ---- ---- ---- ---- 1.470 -0.130 1.600 1110 ---- ---- ---- ---- 1.600 -0.130 1.730 1120 ---- ---- ---- ---- 1.740 -0.140 1.880 1130 ---- ---- ---- ---- 1.890 -0.150 2.040 1140 ---- ---- ---- ---- 2.050 -0.170 2.220 1145 ---- ---- ---- ---- 2.140 -0.170 2.310 1150 ---- ---- ---- ---- 2.230 -0.180 2.410 1155 ---- ---- ---- ---- 2.320 -0.190 2.510 1160 ---- ---- ---- ---- 2.420 -0.200 2.620 1165 ---- ---- ---- ---- 2.530 -0.200 2.730 1170 ---- ---- ---- ---- 2.630 -0.210 2.840 1175 ---- ---- ---- ---- 2.750 -0.210 2.960 1180 ---- ---- ---- ---- 2.870 -0.220 3.090 1185 ---- ---- ---- ---- 2.990 -0.230 3.220 1190 ---- ---- ---- ---- 3.120 -0.240 3.360 1195 ---- ---- ---- ---- 3.260 -0.250 3.510 1200 ---- ---- ---- ---- 3.400 -0.260 3.660 1205 ---- ---- ---- ---- 3.550 -0.260 3.810 1210 ---- ---- ---- ---- 3.700 -0.270 3.970 1215 ---- ---- ---- ---- 3.860 -0.280 4.140 1220 ---- ---- ---- ---- 4.020 -0.300 4.320 1225 ---- ---- ---- ---- 4.200 -0.300 4.500 1230 ---- ---- ---- ---- 4.380 -0.310 4.690 1235 ---- ---- ---- ---- 4.560 -0.330 4.890 1240 ---- ---- ---- ---- 4.750 -0.340 5.090 1245 ---- ---- ---- ---- 4.950 -0.350 5.300 1250 ---- ---- ---- ---- 5.160 -0.350 5.510 1255 ---- ---- ---- ---- 5.370 -0.370 5.740 1260 ---- ---- ---- ---- 5.590 -0.380 5.970 1265 ---- ---- ---- ---- 5.820 -0.390 6.210 1270 ---- ---- ---- ---- 6.060 -0.390 6.450 1275 ---- ---- ---- ---- 6.300 -0.410 6.710 1280 ---- ---- ---- ---- 6.550 -0.420 6.970 1285 ---- ---- ---- ---- 6.810 -0.430 7.240 1290 ---- ---- ---- ---- 7.080 -0.440 7.520 1295 ---- ---- ---- ---- 7.360 -0.440 7.800 1300 ---- ---- ---- ---- 7.640 -0.460 8.100 1305 ---- ---- ---- ---- 7.930 -0.470 8.400 1310 ---- ---- ---- ---- 8.230 -0.480 8.710 1315 ---- ---- ---- ---- 8.540 -0.490 9.030 1320 ---- ---- ---- ---- 8.850 -0.500 9.350 1330 ---- ---- ---- ---- 9.510 -0.510 10.020 1340 ---- ---- ---- ---- 10.180 -0.540 10.720 1350 ---- ---- ---- ---- 10.890 -0.550 11.440 1360 ---- ---- ---- ---- 11.610 -0.570 12.180 1370 ---- ---- ---- ---- 12.360 -0.580 12.940 1380 ---- ---- ---- ---- 13.120 -0.600 13.720 1390 ---- ---- ---- ---- 13.900 -0.620 14.520 1400 ---- ---- ---- ---- 14.700 -0.620 15.320 1410 ---- ---- ---- ---- 15.510 -0.640 16.150 1420 ---- ---- ---- ---- 16.330 -0.650 16.980 1430 ---- ---- ---- ---- 17.160 -0.660 17.820 1440 ---- ---- ---- ---- 18.000 -0.670 18.670 1450 ---- ---- ---- ---- 18.850 -0.680 19.530 1460 ---- ---- ---- ---- 19.710 -0.680 20.390 1470 ---- ---- ---- ---- 20.570 -0.690 21.260 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.130 -0.090 1.220 1050 ---- ---- ---- ---- 1.220 -0.100 1.320 1060 ---- ---- ---- ---- 1.320 -0.100 1.420 1070 ---- ---- ---- ---- 1.430 -0.110 1.540 1080 ---- ---- ---- ---- 1.550 -0.120 1.670 1090 ---- ---- ---- ---- 1.670 -0.130 1.800 1100 ---- ---- ---- ---- 1.810 -0.140 1.950 1110 ---- ---- ---- ---- 1.950 -0.150 2.100 1120 ---- ---- ---- ---- 2.110 -0.160 2.270 1130 ---- ---- ---- ---- 2.280 -0.170 2.450 1140 ---- ---- ---- ---- 2.460 -0.180 2.640 1150 ---- ---- ---- ---- 2.650 -0.200 2.850 1160 ---- ---- ---- ---- 2.860 -0.210 3.070 1170 ---- ---- ---- ---- 3.090 -0.220 3.310 1180 ---- ---- ---- ---- 3.330 -0.240 3.570 1185 ---- ---- ---- ---- 3.460 -0.250 3.710 1190 ---- ---- ---- ---- 3.600 -0.250 3.850 1195 ---- ---- ---- ---- 3.740 -0.260 4.000 1200 ---- ---- ---- ---- 3.880 -0.270 4.150 1205 ---- ---- ---- ---- 4.030 -0.280 4.310 1210 ---- ---- ---- ---- 4.190 -0.280 4.470 1215 ---- ---- ---- ---- 4.350 -0.300 4.650 1220 ---- ---- ---- ---- 4.520 -0.300 4.820 1225 ---- ---- ---- ---- 4.690 -0.320 5.010 1230 ---- ---- ---- ---- 4.870 -0.320 5.190 1235 ---- ---- ---- ---- 5.060 -0.330 5.390 1240 ---- ---- ---- ---- 5.250 -0.340 5.590 1245 ---- ---- ---- ---- 5.450 -0.350 5.800 1250 ---- ---- ---- ---- 5.660 -0.360 6.020 1255 ---- ---- ---- ---- 5.870 -0.370 6.240 1260 ---- ---- ---- ---- 6.100 -0.380 6.480 1265 ---- ---- ---- ---- 6.320 -0.390 6.710 1270 ---- ---- ---- ---- 6.560 -0.400 6.960 1275 ---- ---- ---- ---- 6.800 -0.410 7.210 1280 ---- ---- ---- ---- 7.060 -0.420 7.480 1285 ---- ---- ---- ---- 7.310 -0.440 7.750 1290 ---- ---- ---- ---- 7.580 -0.440 8.020 1295 ---- ---- ---- ---- 7.860 -0.450 8.310 1300 ---- ---- ---- ---- 8.140 -0.460 8.600 1305 ---- ---- ---- ---- 8.430 -0.470 8.900 1310 ---- ---- ---- ---- 8.730 -0.480 9.210 1315 ---- ---- ---- ---- 9.030 -0.490 9.520 1320 ---- ---- ---- ---- 9.340 -0.500 9.840 1330 ---- ---- ---- ---- 9.990 -0.510 10.500 1340 ---- ---- ---- ---- 10.660 -0.530 11.190 1350 ---- ---- ---- ---- 11.350 -0.550 11.900 1360 ---- ---- ---- ---- 12.060 -0.570 12.630 1370 ---- ---- ---- ---- 12.800 -0.580 13.380 1380 ---- ---- ---- ---- 13.550 -0.590 14.140 1390 ---- ---- ---- ---- 14.320 -0.600 14.920 1400 ---- ---- ---- ---- 15.100 -0.620 15.720 1410 ---- ---- ---- ---- 15.890 -0.640 16.530 1420 ---- ---- ---- ---- 16.700 -0.640 17.340 1430 ---- ---- ---- ---- 17.520 -0.650 18.170 1440 ---- ---- ---- ---- 18.340 -0.670 19.010 1450 ---- ---- ---- ---- 19.180 -0.670 19.850 1460 ---- ---- ---- ---- 20.020 -0.680 20.700 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 13.240 12.100 12.100 12.980 0.820 12.160 1145 ---- 12.740 11.600 11.600 12.480 0.820 11.660 1150 ---- 12.240 11.100 11.100 11.990 0.830 11.160 1155 ---- 11.740 10.600 10.600 11.490 0.830 10.660 1160 ---- 11.240 10.100 10.100 10.990 0.830 10.160 1165 ---- 10.740 9.600 9.600 10.490 0.830 9.660 1170 ---- 10.240 9.100 9.100 9.990 0.830 9.160 1175 ---- 9.740 8.600 8.600 9.490 0.820 8.670 1180 ---- 9.240 8.100 8.100 8.990 0.820 8.170 1185 ---- 8.740 7.600 7.600 8.490 0.820 7.670 1190 ---- 8.240 7.100 7.100 7.990 0.820 7.170 1195 ---- 7.740 6.600 6.600 7.490 0.820 6.670 1200 ---- 7.240 6.100 6.100 6.990 0.820 6.170 1205 ---- 6.740 5.600 5.600 6.490 0.820 5.670 1210 ---- 6.240 5.100 5.100 5.990 0.820 5.170 1215 ---- 5.740 4.600 4.600 5.490 0.820 4.670 1217 ---- 5.490 4.350 4.350 5.240 0.820 4.420 1220 ---- 5.240 4.100 4.100 4.990 0.820 4.170 1222 ---- 4.990 3.850 3.850 4.740 0.820 3.920 1225 ---- 4.740 3.600 3.600 4.490 0.820 3.670 1227 ---- 4.490 3.350 3.350 4.240 0.820 3.420 1230 ---- 4.240 3.100 3.100 3.990 0.820 3.170 1232 ---- 3.990 2.850 2.850 3.740 0.820 2.920 10 1235 ---- 3.740 2.600 2.600 3.490 0.820 2.670 1237 ---- 3.490 2.360 2.360 3.240 0.820 2.420 1240 ---- 3.240 2.110 2.110 2.990 0.820 2.170 1242 ---- 2.990 1.860 1.860 2.740 0.810 1.930 10 1245 ---- 2.740 1.610 1.610 2.490 0.810 1.680 1247 ---- 2.490 1.370 1.370 2.240 0.800 1.440 1250 ---- 2.240 1.130 1.130 1.990 0.790 1.200 1252 ---- 1.990 0.900 0.900 1.740 0.760 0.980 1255 ---- 1.750 0.690 0.690 1.490 0.730 0.760 1257 ---- 1.500 0.510 0.510 1.240 0.670 0.570 1260 ---- 1.250 0.350 0.350 1.000 0.600 0.400 110 1262 ---- 1.010 0.190 0.190 0.760 0.490 0.270 127 1265 0.240 0.780 0.120 0.780 0.540 0.370 50 0.170 19 1267 0.390 0.570 0.080 0.570 0.340 0.230 10 0.110 140 1270 0.210 0.390 0.050 0.390 0.190 0.130 27 0.060 21 131 1272 0.190 0.230 0.030 0.090 0.090 0.050 2 0.040 1 1275 ---- 0.120 ---- 0.120 0.040 0.020 0.020 1277 ---- 0.050 ---- 0.050 0.010 0.000 0.010 1280 ---- 0.020 ---- 0.020 -0.010 0.010 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 0.010 0.010 0.010 0.010 0.000 1 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.030 0.030 1252 ---- ---- 0.010 0.010 -0.060 0.060 1255 ---- ---- 0.010 0.010 -0.090 0.090 1257 ---- ---- 0.010 0.010 0.010 -0.140 0.150 1 1260 0.010 0.240 0.010 0.010 0.010 -0.220 15 0.230 1262 ---- 0.370 0.020 0.020 0.030 -0.320 0.350 16 1265 0.050 0.530 0.030 0.030 0.050 -0.450 10 0.500 38 1267 ---- 0.730 0.060 0.060 0.100 -0.580 0.680 1270 0.150 0.940 0.120 0.120 0.200 -0.690 20 0.890 1272 ---- 1.170 0.210 0.210 0.350 -0.770 1.120 1275 ---- 1.410 0.340 1.410 0.540 -0.810 1.350 1277 ---- 1.650 0.560 1.650 0.770 -0.820 1.590 1280 ---- 1.900 0.770 1.900 1.010 -0.820 1.830 1282 ---- 2.150 1.010 2.150 1.260 -0.820 2.080 1285 ---- 2.390 1.260 2.390 1.510 -0.820 2.330 1287 ---- 2.640 1.510 2.640 1.760 -0.820 2.580 1290 ---- 2.890 1.760 2.890 2.010 -0.820 2.830 1 1292 ---- 3.140 2.010 3.140 2.260 -0.820 3.080 1295 ---- 3.390 2.260 3.390 2.510 -0.820 3.330 1297 ---- 3.640 2.510 3.640 2.760 -0.820 3.580 1300 ---- 3.890 2.760 3.890 3.010 -0.820 3.830 1302 ---- 4.140 3.010 4.140 3.260 -0.820 4.080 1305 ---- 4.390 3.260 4.390 3.510 -0.820 4.330 1310 ---- 4.890 3.760 4.890 4.010 -0.820 4.830 1315 ---- 5.390 4.260 5.390 4.510 -0.820 5.330 1320 ---- 5.890 4.760 5.890 5.010 -0.820 5.830 1325 ---- 6.390 5.250 6.390 5.510 -0.820 6.330 1330 ---- 6.890 5.750 6.890 6.010 -0.820 6.830 1335 ---- 7.390 6.250 7.390 6.510 -0.820 7.330 1340 ---- 7.890 6.750 7.890 7.010 -0.820 7.830 1345 ---- 8.390 7.250 8.390 7.510 -0.820 8.330 1350 ---- 8.890 7.750 8.890 8.010 -0.820 8.830 1355 ---- 9.390 8.250 9.390 8.510 -0.810 9.320 1360 ---- 9.890 8.750 9.890 9.010 -0.810 9.820 1365 ---- 10.390 9.250 10.390 9.510 -0.810 10.320 1370 ---- 10.890 9.750 10.890 10.010 -0.810 10.820 1375 ---- 11.390 10.250 11.390 10.510 -0.810 11.320 1380 ---- 11.890 10.750 11.890 11.010 -0.810 11.820 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.230 11.090 11.090 11.970 0.820 11.150 1155 ---- 11.730 10.590 10.590 11.470 0.820 10.650 1160 ---- 11.230 10.090 10.090 10.970 0.820 10.150 1165 ---- 10.730 9.590 9.590 10.480 0.820 9.660 1170 ---- 10.230 9.090 9.090 9.980 0.820 9.160 1175 ---- 9.730 8.590 8.590 9.480 0.820 8.660 1180 ---- 9.230 8.090 8.090 8.980 0.820 8.160 1185 ---- 8.730 7.590 7.590 8.480 0.820 7.660 1190 ---- 8.230 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.230 6.100 6.100 6.980 0.820 6.160 1205 ---- 6.730 5.600 5.600 6.480 0.820 5.660 1210 ---- 6.240 5.100 5.100 5.980 0.820 5.160 1215 ---- 5.740 4.610 4.610 5.480 0.810 4.670 1220 ---- 5.240 4.110 4.110 4.980 0.810 4.170 1225 ---- 4.740 3.620 3.620 4.480 0.800 3.680 1227 ---- 4.500 3.370 3.370 4.230 0.800 3.430 1230 ---- 4.250 3.120 3.120 3.990 0.800 3.190 1232 ---- 4.000 2.880 2.880 3.740 0.790 2.950 1235 ---- 3.750 2.640 2.640 3.500 0.790 2.710 1237 ---- 3.510 2.410 2.410 3.250 0.770 2.480 1240 ---- 3.260 2.180 2.180 3.010 0.770 2.240 1242 ---- 3.020 1.950 1.950 2.760 0.740 2.020 1245 ---- 2.770 1.730 1.730 2.520 0.720 1.800 1247 ---- 2.530 1.520 1.520 2.290 0.710 1.580 1250 ---- 2.300 1.320 1.320 2.050 0.670 1.380 1252 ---- 2.070 1.130 1.130 1.830 0.650 1.180 1255 ---- 1.840 0.950 0.950 1.610 0.610 1.000 1257 ---- 1.620 0.790 0.790 1.390 0.550 0.840 1260 ---- 1.410 0.650 0.650 1.190 0.500 0.690 400 1262 ---- 1.210 0.520 0.520 1.000 0.440 0.560 1265 ---- 1.050 0.410 1.050 0.830 0.390 0.440 1267 ---- 0.880 0.330 0.880 0.680 0.330 0.350 1270 ---- 0.720 0.250 0.720 0.540 0.270 0.270 64 1272 ---- 0.570 0.190 0.570 0.420 0.220 0.200 1275 ---- 0.450 0.140 0.450 0.320 0.170 0.150 1 1277 ---- 0.350 ---- 0.350 0.240 0.140 0.100 1280 ---- 0.260 ---- 0.260 0.180 0.110 3 0.070 5 1282 ---- 0.190 ---- 0.190 0.130 0.080 0.050 129 1285 ---- 0.130 ---- 0.130 0.090 0.050 0.040 1287 ---- 0.090 ---- 0.090 0.060 0.030 0.030 1290 ---- 0.060 ---- 0.060 0.040 0.020 0.020 6 1292 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1227 ---- ---- ---- ---- -0.020 0.020 1230 0.080 0.080 0.020 0.020 0.010 -0.020 40 0.030 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1237 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1240 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1242 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1245 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1247 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1250 ---- ---- 0.060 0.060 0.070 -0.140 0.210 35 1252 ---- 0.280 0.080 0.080 0.090 -0.170 0.260 1255 ---- 0.350 0.100 0.100 0.120 -0.210 0.330 1257 ---- 0.450 0.130 0.130 0.160 -0.260 0.420 50 1260 ---- 0.550 0.170 0.170 0.200 -0.320 3 0.520 6 1262 ---- 0.670 0.220 0.220 0.270 -0.370 0.640 1265 ---- 0.810 0.280 0.280 0.340 -0.430 0.770 1267 ---- 0.960 0.350 0.350 0.440 -0.490 0.930 1270 ---- 1.130 0.440 0.440 0.550 -0.540 1.090 1272 ---- 1.320 0.550 0.550 0.680 -0.600 1.280 1275 ---- 1.530 0.670 1.530 0.830 -0.640 1.470 1277 ---- 1.740 0.810 1.740 1.000 -0.680 1.680 1280 ---- 1.960 0.970 1.960 1.190 -0.710 1.900 6 1282 ---- 2.190 1.180 2.190 1.390 -0.740 2.130 1285 ---- 2.430 1.380 2.430 1.600 -0.760 2.360 26 1287 ---- 2.670 1.590 2.670 1.820 -0.780 2.600 20 1290 ---- 2.910 1.810 2.910 2.050 -0.800 2.850 1292 ---- 3.160 2.040 3.160 2.290 -0.800 3.090 1295 ---- 3.400 2.280 3.400 2.530 -0.810 3.340 1297 ---- 3.650 2.520 3.650 2.770 -0.810 3.580 1300 ---- 3.900 2.770 3.900 3.010 -0.820 3.830 1302 ---- 4.140 3.010 4.140 3.260 -0.820 4.080 1305 ---- 4.390 3.260 4.390 3.510 -0.810 4.320 1310 ---- 4.890 3.750 4.890 4.000 -0.820 4.820 1315 ---- 5.390 4.250 5.390 4.500 -0.820 5.320 1320 ---- 5.890 4.750 5.890 5.000 -0.820 5.820 1325 ---- 6.390 5.250 6.390 5.500 -0.820 6.320 1330 ---- 6.890 5.750 6.890 6.000 -0.820 6.820 1335 ---- 7.390 6.250 7.390 6.500 -0.820 7.320 1340 ---- 7.880 6.750 7.880 7.000 -0.820 7.820 1345 ---- 8.380 7.250 8.380 7.500 -0.820 8.320 1350 ---- 8.880 7.750 8.880 8.000 -0.820 8.820 1355 ---- 9.380 8.250 9.380 8.500 -0.820 9.320 1360 ---- 9.880 8.740 9.880 9.000 -0.820 9.820 1365 ---- 10.380 9.240 10.380 9.500 -0.810 10.310 1370 ---- 10.880 9.740 10.880 10.000 -0.810 10.810 1375 ---- 11.380 10.240 11.380 10.500 -0.810 11.310 1380 ---- 11.880 10.740 11.880 10.990 -0.820 11.810 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.220 10.080 10.080 10.960 0.820 10.140 1165 ---- 10.720 9.580 9.580 10.470 0.820 9.650 1170 ---- 10.220 9.090 9.090 9.970 0.820 9.150 1175 ---- 9.720 8.590 8.590 9.470 0.820 8.650 1180 ---- 9.220 8.090 8.090 8.970 0.820 8.150 1185 ---- 8.720 7.590 7.590 8.470 0.820 7.650 1190 ---- 8.230 7.090 7.090 7.970 0.820 7.150 1195 ---- 7.730 6.600 6.600 7.470 0.810 6.660 1200 ---- 7.230 6.100 6.100 6.970 0.810 6.160 1205 ---- 6.740 5.610 5.610 6.480 0.810 5.670 1210 ---- 6.240 5.110 5.110 5.990 0.810 5.180 1215 ---- 5.750 4.620 4.620 5.490 0.800 4.690 1220 ---- 5.250 4.140 4.140 5.000 0.790 4.210 1225 ---- 4.760 3.660 3.660 4.510 0.780 3.730 1230 ---- 4.270 3.190 3.190 4.020 0.760 3.260 1232 ---- 4.030 2.960 2.960 3.780 0.750 3.030 1235 ---- 3.790 2.730 2.730 3.540 0.740 2.800 1237 ---- 3.550 2.510 2.510 3.310 0.730 2.580 1240 ---- 3.310 2.300 2.300 3.070 0.710 2.360 1242 ---- 3.080 2.090 2.090 2.840 0.690 2.150 1245 ---- 2.850 1.880 1.880 2.610 0.660 1.950 1247 ---- 2.630 1.690 1.690 2.390 0.640 1.750 1250 ---- 2.410 1.500 1.500 2.180 0.620 1.560 1252 ---- 2.190 1.330 1.330 1.970 0.590 1.380 1255 ---- 1.980 1.160 1.160 1.770 0.560 1.210 1257 ---- 1.780 1.010 1.010 1.570 0.510 1.060 1260 ---- 1.600 0.870 0.870 1.390 0.480 0.910 1262 ---- 1.430 0.740 1.430 1.210 0.430 2 0.780 1265 ---- 1.260 0.630 1.260 1.050 0.390 0.660 1267 ---- 1.090 0.530 1.090 0.900 0.340 2 0.560 1270 ---- 0.940 0.440 0.940 0.760 0.300 0.460 1272 ---- 0.800 0.360 0.800 0.640 0.260 0.380 38 1275 ---- 0.680 0.290 0.680 0.540 0.230 0.310 27 1277 ---- 0.560 ---- 0.560 0.440 0.200 0.240 1280 ---- 0.460 0.190 0.460 0.360 0.160 0.200 1282 ---- 0.380 ---- 0.380 0.290 0.130 0.160 2 1285 ---- 0.300 ---- 0.300 0.230 0.110 0.120 1287 ---- 0.240 ---- 0.240 0.190 0.090 0.100 1290 ---- 0.190 ---- 0.190 0.140 0.060 0.080 1 1292 ---- 0.150 ---- 0.150 0.110 0.050 0.060 1295 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1297 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1300 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1302 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1305 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1230 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1232 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1235 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1237 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1240 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1242 ---- ---- 0.100 0.100 0.110 -0.120 0.230 1245 ---- ---- 0.120 0.120 0.130 -0.150 0.280 1247 ---- 0.340 0.140 0.140 0.160 -0.170 0.330 1250 ---- 0.410 0.170 0.170 0.190 -0.200 0.390 2 1252 ---- 0.480 0.200 0.200 0.230 -0.240 0.470 3 3 1255 ---- 0.570 0.240 0.240 0.280 -0.270 0.550 1257 ---- 0.670 0.290 0.290 0.330 -0.310 0.640 1260 ---- 0.780 0.340 0.340 0.400 -0.340 0.740 50 1262 ---- 0.880 0.410 0.410 0.470 -0.390 0.860 1265 ---- 1.020 0.480 0.480 0.560 -0.430 0.990 3 3 1267 ---- 1.160 0.560 0.560 0.660 -0.470 1.130 1270 ---- 1.320 0.660 0.660 0.770 -0.520 1.290 1272 ---- 1.490 0.770 0.770 0.900 -0.560 1.460 1275 ---- 1.680 0.890 0.890 1.050 -0.580 1.630 1277 ---- 1.870 1.030 1.030 1.200 -0.620 1.820 1280 ---- 2.080 1.180 2.080 1.370 -0.650 2.020 1282 ---- 2.290 1.340 2.290 1.550 -0.680 2.230 1285 ---- 2.500 1.520 2.500 1.740 -0.710 2.450 1287 ---- 2.730 1.730 2.730 1.940 -0.730 2.670 1290 ---- 2.960 1.930 2.960 2.150 -0.750 2.900 1292 ---- 3.190 2.140 3.190 2.370 -0.760 3.130 1295 ---- 3.430 2.360 3.430 2.590 -0.780 3.370 1297 ---- 3.670 2.580 3.670 2.820 -0.780 3.600 1300 ---- 3.910 2.810 3.910 3.050 -0.800 3.850 1302 ---- 4.160 3.050 4.160 3.290 -0.800 4.090 1305 ---- 4.400 3.290 4.400 3.530 -0.800 4.330 1310 ---- 4.900 3.770 4.900 4.020 -0.800 4.820 1315 ---- 5.390 4.260 5.390 4.510 -0.810 5.320 1320 ---- 5.890 4.750 5.890 5.000 -0.820 5.820 1325 ---- 6.380 5.250 6.380 5.500 -0.810 6.310 1330 ---- 6.880 5.750 6.880 6.000 -0.810 6.810 1335 ---- 7.380 6.240 7.380 6.490 -0.820 7.310 1340 ---- 7.880 6.740 7.880 6.990 -0.820 7.810 1345 ---- 8.380 7.240 8.380 7.490 -0.820 8.310 1350 ---- 8.870 7.740 8.870 7.990 -0.820 8.810 1355 ---- 9.370 8.240 9.370 8.490 -0.820 9.310 1360 ---- 9.870 8.740 9.870 8.990 -0.820 9.810 1365 ---- 10.370 9.230 10.370 9.490 -0.810 10.300 1370 ---- 10.870 9.730 10.870 9.990 -0.810 10.800 1375 ---- 11.370 10.230 11.370 10.490 -0.810 11.300 1380 ---- 11.870 10.730 11.870 10.980 -0.820 11.800 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.210 9.080 9.080 9.960 0.820 9.140 1175 ---- 9.720 8.580 8.580 9.460 0.810 8.650 1180 ---- 9.220 8.090 8.090 8.970 0.820 8.150 1185 ---- 8.720 7.590 7.590 8.470 0.810 7.660 1190 ---- 8.230 7.100 7.100 7.970 0.810 7.160 1195 ---- 7.730 6.610 6.610 7.480 0.810 6.670 1200 ---- 7.240 6.110 6.110 6.980 0.800 6.180 1205 ---- 6.740 5.620 5.620 6.490 0.800 5.690 1210 ---- 6.250 5.130 5.130 6.000 0.800 5.200 1215 ---- 5.760 4.650 4.650 5.510 0.790 4.720 1220 ---- 5.270 4.180 4.180 5.020 0.770 4.250 1225 ---- 4.790 3.710 3.710 4.540 0.760 3.780 1230 ---- 4.310 3.260 3.260 4.070 0.740 3.330 1235 ---- 3.840 2.820 2.820 3.600 0.710 2.890 1240 ---- 3.380 2.400 2.400 3.150 0.680 2.470 1242 ---- ---- ---- 2.520 2.930 ---- ---- 1245 ---- 2.940 2.010 2.010 2.710 0.630 2.080 1247 ---- 2.720 1.820 1.820 2.500 0.610 1.890 1250 ---- 2.510 1.650 1.650 2.290 0.580 1.710 1252 ---- 2.300 1.480 1.480 2.090 0.550 1.540 1255 ---- 2.100 1.310 1.310 1.900 0.530 1.370 1257 ---- 1.940 1.160 1.160 1.720 0.500 1.220 1260 ---- 1.760 1.030 1.030 1.540 0.470 1.070 1262 ---- 1.580 0.890 1.580 1.370 0.440 0.930 1265 ---- 1.410 0.780 1.410 1.210 0.400 0.810 1267 ---- 1.250 0.670 1.250 1.070 0.370 0.700 1270 ---- 1.100 0.580 1.100 0.930 0.330 0.600 1272 ---- 0.960 0.490 0.960 0.810 0.300 0.510 1275 ---- 0.840 0.420 0.840 0.690 0.250 0.440 1277 ---- 0.720 0.360 0.720 0.590 0.220 0.370 1280 ---- 0.620 0.300 0.620 0.500 0.190 0.310 1282 ---- 0.520 ---- 0.520 0.420 0.170 0.250 1285 ---- 0.440 ---- 0.440 0.350 0.140 0.210 1287 ---- 0.370 ---- 0.370 0.290 0.120 0.170 1290 ---- 0.300 ---- 0.300 0.240 0.100 0.140 1292 ---- 0.250 ---- 0.250 0.200 0.090 0.110 1295 ---- 0.200 ---- 0.200 0.160 0.070 0.090 1300 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1305 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1310 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1215 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1220 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1225 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1230 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1235 ---- ---- 0.110 0.110 0.120 -0.100 0.220 1240 ---- ---- 0.150 0.150 0.170 -0.140 0.310 1242 ---- ---- ---- 0.180 0.200 ---- ---- 1245 ---- 0.420 0.200 0.200 0.230 -0.180 0.410 1247 ---- ---- 0.240 0.240 0.270 -0.210 0.480 1250 ---- 0.560 0.270 0.270 0.310 -0.240 0.550 1252 ---- 0.640 0.310 0.310 0.360 -0.260 0.620 1255 ---- 0.730 0.360 0.360 0.420 -0.290 0.710 1257 ---- 0.830 0.420 0.420 0.480 -0.320 0.800 1260 ---- 0.940 0.480 0.480 0.550 -0.350 0.900 1262 ---- 1.040 0.550 0.550 0.630 -0.380 1.010 1265 ---- 1.170 0.630 0.630 0.720 -0.420 1.140 1267 ---- 1.310 0.720 0.720 0.830 -0.450 1.280 1270 ---- 1.470 0.820 0.820 0.940 -0.490 1.430 1272 ---- 1.630 0.930 0.930 1.070 -0.520 1.590 1275 ---- 1.800 1.050 1.050 1.200 -0.560 1.760 1277 ---- 1.980 1.190 1.190 1.350 -0.590 1.940 1280 ---- 2.180 1.330 1.330 1.510 -0.620 2.130 1282 ---- 2.380 1.490 2.380 1.680 -0.650 2.330 1285 ---- 2.590 1.650 2.590 1.860 -0.670 2.530 1287 ---- 2.800 1.830 2.800 2.050 -0.690 2.740 1290 ---- 3.020 2.040 3.020 2.240 -0.720 2.960 1292 ---- 3.240 2.240 3.240 2.450 -0.730 3.180 1295 ---- 3.470 2.440 3.470 2.660 -0.750 3.410 1300 ---- 3.940 2.880 3.940 3.100 -0.780 3.880 1305 ---- 4.420 3.330 4.420 3.570 -0.780 4.350 1310 ---- 4.910 3.800 4.910 4.040 -0.800 4.840 1315 ---- 5.400 4.280 5.400 4.520 -0.810 5.330 1320 ---- 5.890 4.760 5.890 5.010 -0.810 5.820 1325 ---- 6.380 5.250 6.380 5.500 -0.810 6.310 1330 ---- 6.880 5.750 6.880 6.000 -0.810 6.810 1335 ---- 7.370 6.240 7.370 6.490 -0.810 7.300 1340 ---- 7.870 6.740 7.870 6.990 -0.810 7.800 1345 ---- 8.370 7.240 8.370 7.490 -0.810 8.300 1350 ---- 8.870 7.730 8.870 7.980 -0.820 8.800 1355 ---- 9.360 8.230 9.360 8.480 -0.820 9.300 1360 ---- 9.860 8.730 9.860 8.980 -0.820 9.800 1365 ---- 10.360 9.230 10.360 9.480 -0.810 10.290 1370 ---- 10.860 9.720 10.860 9.980 -0.810 10.790 SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.230 9.100 9.100 9.980 0.820 9.160 1175 ---- 9.730 8.600 8.600 9.480 0.820 8.660 1180 ---- 9.240 8.100 8.100 8.980 0.820 8.160 1185 ---- 8.740 7.600 7.600 8.480 0.820 7.660 1190 ---- 8.240 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.740 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.240 6.100 6.100 6.980 0.820 6.160 1205 ---- 6.740 5.600 5.600 6.480 0.820 5.660 1210 ---- 6.240 5.100 5.100 5.990 0.820 5.170 1215 ---- 5.740 4.600 4.600 5.490 0.820 4.670 1220 ---- 5.240 4.100 4.100 4.990 0.820 4.170 1225 ---- 4.740 3.610 3.610 4.490 0.820 3.670 1230 ---- 4.240 3.110 3.110 3.990 0.810 3.180 1235 ---- 3.740 2.620 2.620 3.490 0.800 2.690 1240 ---- 3.250 2.130 2.130 2.990 0.790 2.200 1242 ---- ---- ---- 2.280 2.740 ---- ---- 1245 ---- 2.750 1.660 1.660 2.500 0.770 1.730 1247 ---- 2.510 1.430 1.430 2.250 0.740 1.510 1250 ---- 2.260 1.220 1.220 2.010 0.720 1.290 1252 ---- 2.020 1.020 1.020 1.770 0.680 1.090 1255 ---- 1.780 0.830 0.830 1.540 0.650 0.890 1257 ---- 1.550 0.660 0.660 1.310 0.590 0.720 1260 ---- 1.320 0.510 0.510 1.100 0.540 0.560 1262 ---- 1.110 0.390 0.390 0.890 0.460 0.430 1265 ---- 0.910 0.290 0.910 0.710 0.390 0.320 1267 ---- 0.750 0.210 0.740 0.540 0.310 0.230 1270 ---- 0.580 0.150 0.580 0.400 0.240 0.160 1272 ---- 0.430 0.100 0.430 0.280 0.170 0.110 1275 ---- 0.310 0.070 0.310 0.190 0.110 0.080 1 1 1277 ---- 0.210 ---- 0.210 0.130 0.080 0.050 1280 ---- 0.140 ---- 0.140 0.080 0.050 0.030 1282 ---- 0.090 ---- 0.090 0.050 0.030 0.020 1285 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1287 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.010 0.010 -0.020 0.020 1240 ---- ---- 0.010 0.010 -0.040 0.040 1242 ---- ---- ---- 0.020 0.010 ---- ---- 1245 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1247 ---- ---- 0.020 0.020 0.020 -0.070 0.090 1250 ---- ---- 0.020 0.020 0.020 -0.100 0.120 1252 ---- ---- 0.030 0.030 0.040 -0.130 0.170 1 1 1255 ---- 0.230 0.050 0.050 0.050 -0.170 0.220 1257 ---- 0.310 0.060 0.060 0.080 -0.220 0.300 1260 ---- 0.420 0.080 0.080 0.110 -0.280 0.390 1262 ---- 0.530 0.110 0.110 0.160 -0.350 1 0.510 1265 ---- 0.680 0.160 0.160 0.220 -0.430 0.650 1267 ---- 0.850 0.220 0.220 0.300 -0.510 1 0.810 1270 ---- 1.040 0.300 1.040 0.410 -0.580 0.990 1272 ---- 1.240 0.410 1.240 0.540 -0.650 1.190 1275 ---- 1.460 0.530 1.460 0.700 -0.700 1.400 1277 ---- 1.690 0.680 1.690 0.880 -0.750 1.630 1280 ---- 1.920 0.880 1.920 1.090 -0.770 1.860 1282 ---- 2.160 1.090 2.160 1.310 -0.790 2.100 1285 ---- 2.410 1.300 2.410 1.540 -0.800 2.340 1287 ---- 2.650 1.530 2.650 1.780 -0.800 2.580 1290 ---- 2.900 1.770 2.900 2.020 -0.810 2.830 1292 ---- 3.150 2.020 3.150 2.260 -0.820 3.080 1295 ---- 3.400 2.260 3.400 2.510 -0.820 3.330 1300 ---- 3.890 2.760 3.890 3.010 -0.820 3.830 1305 ---- 4.390 3.260 4.390 3.510 -0.820 4.330 1310 ---- 4.890 3.750 4.890 4.010 -0.820 4.830 1315 ---- 5.390 4.250 5.390 4.510 -0.810 5.320 1320 ---- 5.890 4.750 5.890 5.010 -0.810 5.820 1325 ---- 6.390 5.250 6.390 5.510 -0.810 6.320 1330 ---- 6.890 5.750 6.890 6.010 -0.810 6.820 1335 ---- 7.390 6.250 7.390 6.500 -0.820 7.320 1340 ---- 7.890 6.750 7.890 7.000 -0.820 7.820 1345 ---- 8.390 7.250 8.390 7.500 -0.820 8.320 1350 ---- 8.890 7.750 8.890 8.000 -0.820 8.820 1355 ---- 9.390 8.250 9.390 8.500 -0.820 9.320 1360 ---- 9.890 8.750 9.890 9.000 -0.820 9.820 1365 ---- 10.390 9.250 10.390 9.500 -0.820 10.320 1370 ---- 10.890 9.750 10.890 10.000 -0.820 10.820 SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- ---- 9.490 9.970 ---- ---- 1175 ---- ---- ---- 8.990 9.470 ---- ---- 1180 ---- ---- ---- 8.500 8.970 ---- ---- 1185 ---- ---- ---- 8.000 8.470 ---- ---- 1190 ---- ---- ---- 7.500 7.980 ---- ---- 1195 ---- ---- ---- 7.000 7.480 ---- ---- 1200 ---- ---- ---- 6.500 6.980 ---- ---- 1205 ---- ---- ---- 6.010 6.480 ---- ---- 1210 ---- ---- ---- 5.510 5.990 ---- ---- 1215 ---- ---- ---- 5.020 5.490 ---- ---- 1220 ---- ---- ---- 4.520 5.000 ---- ---- 1225 ---- ---- ---- 4.030 4.500 ---- ---- 1230 ---- ---- ---- 3.550 4.010 ---- ---- 1235 ---- ---- ---- 3.070 3.530 ---- ---- 1240 ---- ---- ---- 2.610 3.050 ---- ---- 1242 ---- ---- ---- 2.380 2.820 ---- ---- 1245 ---- ---- ---- 2.160 2.580 ---- ---- 1247 ---- ---- ---- 1.950 2.360 ---- ---- 1250 ---- ---- ---- 1.750 2.130 ---- ---- 1252 ---- ---- ---- 1.550 1.920 ---- ---- 1255 ---- ---- ---- 1.360 1.710 ---- ---- 1257 ---- ---- ---- 1.180 1.510 ---- ---- 1260 ---- ---- ---- 1.020 1.320 ---- ---- 1262 ---- ---- ---- 0.870 1.150 ---- ---- 1265 ---- ---- ---- 0.740 0.980 ---- ---- 1267 ---- ---- ---- 0.620 0.830 ---- ---- 1270 ---- ---- ---- 0.510 0.700 ---- ---- 1272 ---- ---- ---- 0.420 0.570 ---- ---- 1275 ---- ---- ---- 0.340 0.470 ---- ---- 1277 ---- ---- ---- 0.270 0.380 ---- ---- 1280 ---- ---- ---- 0.210 0.300 ---- ---- 1282 ---- ---- ---- 0.170 0.240 ---- ---- 1285 ---- ---- ---- 0.130 0.190 ---- ---- 1290 ---- ---- ---- 0.080 0.110 ---- ---- 1295 ---- ---- ---- 0.060 0.060 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- ---- 0.050 0.050 ---- ---- 1240 ---- ---- ---- 0.070 0.070 ---- ---- 1242 ---- ---- ---- 0.080 0.080 ---- ---- 1245 ---- ---- ---- 0.090 0.100 ---- ---- 1247 ---- ---- ---- 0.110 0.120 ---- ---- 1250 ---- ---- ---- 0.130 0.150 ---- ---- 1252 ---- ---- ---- 0.160 0.180 ---- ---- 1255 ---- ---- ---- 0.200 0.220 ---- ---- 1257 ---- ---- ---- 0.240 0.270 ---- ---- 1260 ---- ---- ---- 0.290 0.340 ---- ---- 1262 ---- ---- ---- 0.350 0.410 ---- ---- 1265 ---- ---- ---- 0.420 0.500 ---- ---- 1267 ---- ---- ---- 0.500 0.590 ---- ---- 1270 ---- ---- ---- 0.600 0.700 ---- ---- 1272 ---- ---- ---- 0.710 0.830 ---- ---- 1275 ---- ---- ---- 0.840 0.970 ---- ---- 1277 ---- ---- ---- 0.980 1.130 ---- ---- 1280 ---- ---- ---- 1.140 1.310 ---- ---- 1282 ---- ---- ---- 1.310 1.500 ---- ---- 1285 ---- ---- ---- 1.490 1.690 ---- ---- 1290 ---- ---- ---- 1.890 2.120 ---- ---- 1295 ---- ---- ---- 2.330 2.570 ---- ---- 1300 ---- ---- ---- 2.790 3.040 ---- ---- 1305 ---- ---- ---- 3.280 3.520 ---- ---- 1310 ---- ---- ---- 3.760 4.010 ---- ---- 1315 ---- ---- ---- 4.260 4.500 ---- ---- 1320 ---- ---- ---- 4.750 5.000 ---- ---- 1325 ---- ---- ---- 5.250 5.500 ---- ---- 1330 ---- ---- ---- 5.750 6.000 ---- ---- 1335 ---- ---- ---- 6.250 6.500 ---- ---- 1340 ---- ---- ---- 6.750 7.000 ---- ---- 1345 ---- ---- ---- 7.240 7.500 ---- ---- 1350 ---- ---- ---- 7.740 8.000 ---- ---- 1355 ---- ---- ---- 8.240 8.490 ---- ---- TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.230 9.090 9.090 9.970 0.820 9.150 1175 ---- 9.730 8.590 8.590 9.480 0.820 8.660 1180 ---- 9.230 8.090 8.090 8.980 0.820 8.160 1185 ---- 8.730 7.590 7.590 8.480 0.820 7.660 1190 ---- 8.230 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.230 6.100 6.100 6.980 0.820 6.160 1205 ---- 6.730 5.600 5.600 6.480 0.820 5.660 1210 ---- 6.240 5.100 5.100 5.980 0.810 5.170 1215 ---- 5.740 4.610 4.610 5.480 0.810 4.670 1220 ---- 5.240 4.110 4.110 4.980 0.800 4.180 1225 ---- 4.750 3.620 3.620 4.490 0.800 3.690 1230 ---- 4.250 3.130 3.130 3.990 0.790 3.200 1235 ---- 3.760 2.660 2.660 3.500 0.770 2.730 1240 ---- 3.270 2.200 2.200 3.020 0.760 2.260 1242 ---- ---- ---- 2.330 2.780 ---- ---- 1245 ---- 2.780 1.760 1.760 2.540 0.720 1.820 1247 ---- 2.550 1.550 1.550 2.310 0.700 1.610 1250 ---- 2.310 1.350 1.350 2.080 0.670 1.410 1252 ---- 2.090 1.170 1.170 1.860 0.630 1.230 1255 ---- 1.870 0.990 0.990 1.640 0.590 1.050 1257 ---- 1.650 0.830 0.830 1.440 0.560 0.880 1260 ---- 1.450 0.690 0.690 1.240 0.510 0.730 1262 ---- 1.250 0.560 0.560 1.050 0.450 0.600 1265 ---- 1.100 0.460 1.090 0.880 0.400 0.480 1267 ---- 0.920 0.360 0.920 0.720 0.330 0.390 1270 ---- 0.760 0.290 0.760 0.580 0.280 0.300 1272 ---- 0.620 0.220 0.620 0.470 0.230 0.240 1275 ---- 0.500 0.170 0.500 0.360 0.180 0.180 1277 ---- 0.390 ---- 0.390 0.280 0.150 0.130 1280 ---- 0.300 ---- 0.300 0.210 0.110 0.100 1282 ---- 0.230 ---- 0.230 0.160 0.090 0.070 1285 ---- 0.170 ---- 0.170 0.110 0.060 0.050 1287 ---- 0.120 ---- 0.120 0.080 0.040 0.040 1290 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1292 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1295 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1297 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1240 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- 0.050 0.050 0.060 -0.090 0.150 1247 ---- ---- 0.060 0.060 0.070 -0.130 0.200 1250 ---- ---- 0.080 0.080 0.090 -0.160 0.250 1252 ---- 0.320 0.100 0.100 0.120 -0.190 0.310 1255 ---- 0.400 0.130 0.130 0.150 -0.230 0.380 1257 ---- 0.490 0.160 0.160 0.200 -0.260 0.460 1260 ---- 0.600 0.200 0.200 0.250 -0.310 0.560 1262 ---- 0.710 0.260 0.260 0.310 -0.370 0.680 1265 ---- 0.850 0.320 0.850 0.390 -0.420 0.810 1267 ---- 1.000 0.390 0.390 0.480 -0.490 0.970 1270 ---- 1.170 0.480 1.170 0.590 -0.540 1.130 1272 ---- 1.360 0.590 1.360 0.720 -0.590 1.310 1275 ---- 1.550 0.710 1.550 0.870 -0.630 1.500 1277 ---- 1.760 0.860 1.760 1.040 -0.670 1.710 1280 ---- 1.980 1.020 1.980 1.220 -0.700 1.920 1282 ---- 2.210 1.190 2.210 1.410 -0.740 2.150 1285 ---- 2.440 1.410 2.440 1.620 -0.760 2.380 1287 ---- 2.680 1.610 2.680 1.840 -0.780 2.620 1290 ---- 2.920 1.830 2.920 2.060 -0.800 2.860 1292 ---- 3.160 2.060 3.160 2.300 -0.800 3.100 1295 ---- 3.410 2.290 3.410 2.530 -0.810 3.340 1297 ---- 3.650 2.530 3.650 2.770 -0.820 3.590 1300 ---- 3.900 2.770 3.900 3.020 -0.810 3.830 1305 ---- 4.390 3.260 4.390 3.510 -0.810 4.320 1310 ---- 4.890 3.760 4.890 4.000 -0.820 4.820 1315 ---- 5.390 4.250 5.390 4.500 -0.820 5.320 1320 ---- 5.890 4.750 5.890 5.000 -0.820 5.820 1325 ---- 6.390 5.250 6.390 5.500 -0.820 6.320 1330 ---- 6.880 5.750 6.880 6.000 -0.820 6.820 1335 ---- 7.380 6.250 7.380 6.500 -0.820 7.320 1340 ---- 7.880 6.750 7.880 7.000 -0.820 7.820 1345 ---- 8.380 7.250 8.380 7.500 -0.820 8.320 1350 ---- 8.880 7.740 8.880 8.000 -0.820 8.820 1355 ---- 9.380 8.240 9.380 8.500 -0.810 9.310 1360 ---- 9.880 8.740 9.880 9.000 -0.810 9.810 1365 ---- 10.380 9.240 10.380 9.500 -0.810 10.310 1370 ---- 10.880 9.740 10.880 9.990 -0.820 10.810 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.220 9.080 9.080 9.970 0.820 9.150 1175 ---- 9.720 8.590 8.590 9.470 0.820 8.650 1180 ---- 9.220 8.090 8.090 8.970 0.810 8.160 1185 ---- 8.720 7.590 7.590 8.470 0.810 7.660 1190 ---- 8.230 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.810 6.670 1200 ---- 7.230 6.100 6.100 6.980 0.810 6.170 1205 ---- 6.740 5.610 5.610 6.490 0.810 5.680 1210 ---- 6.240 5.120 5.120 5.990 0.800 5.190 1215 ---- 5.750 4.630 4.630 5.500 0.800 4.700 1220 ---- 5.260 4.140 4.140 5.000 0.780 4.220 1225 ---- 4.770 3.670 3.670 4.520 0.780 3.740 1230 ---- 4.280 3.200 3.200 4.030 0.760 3.270 1235 ---- 3.800 2.750 2.750 3.550 0.740 2.810 1240 ---- 3.320 2.320 2.320 3.080 0.710 2.370 1242 ---- ---- ---- 2.440 2.860 ---- ---- 1245 ---- 2.870 1.910 1.910 2.630 0.670 1.960 1247 ---- 2.640 1.720 1.720 2.410 0.640 1.770 1250 ---- 2.430 1.530 1.530 2.200 0.620 1.580 1252 ---- 2.210 1.360 1.360 1.990 0.580 1.410 1255 ---- 2.010 1.190 1.190 1.790 0.550 1.240 1257 ---- 1.810 1.040 1.040 1.600 0.520 1.080 1260 ---- 1.650 0.900 0.900 1.420 0.480 0.940 1262 ---- 1.460 0.770 1.460 1.250 0.440 0.810 1265 ---- 1.290 0.660 1.290 1.090 0.400 0.690 1267 ---- 1.130 0.560 1.120 0.940 0.360 0.580 1270 ---- 0.970 0.470 0.970 0.800 0.320 0.480 1272 ---- 0.840 0.390 0.840 0.680 0.280 0.400 1275 ---- 0.710 0.320 0.710 0.570 0.240 0.330 1277 ---- 0.590 0.260 0.590 0.470 0.200 0.270 1280 ---- 0.490 ---- 0.490 0.390 0.180 0.210 1282 ---- 0.410 ---- 0.410 0.310 0.140 0.170 1285 ---- 0.330 ---- 0.330 0.250 0.120 0.130 1287 ---- 0.270 ---- 0.270 0.200 0.090 0.110 1290 ---- 0.210 ---- 0.210 0.160 0.080 0.080 1292 ---- 0.170 ---- 0.170 0.130 0.070 0.060 1295 ---- 0.130 ---- 0.130 0.100 0.050 0.050 1300 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1305 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1220 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1225 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1230 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1235 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1240 ---- 0.220 0.090 0.220 0.100 -0.110 0.210 1242 ---- ---- ---- 0.120 0.120 ---- ---- 1245 ---- 0.310 0.130 0.130 0.150 -0.150 0.300 1247 ---- 0.370 0.160 0.160 0.180 -0.170 0.350 1250 ---- 0.440 0.190 0.190 0.220 -0.200 0.420 1252 ---- 0.520 0.220 0.220 0.260 -0.230 0.490 1255 ---- 0.600 0.270 0.270 0.310 -0.260 0.570 1257 ---- 0.700 0.310 0.310 0.370 -0.300 0.670 1260 ---- 0.810 0.370 0.370 0.430 -0.340 0.770 1262 ---- 0.920 0.440 0.440 0.510 -0.380 0.890 1265 ---- 1.050 0.510 1.050 0.600 -0.410 1.010 1267 ---- 1.190 0.600 1.190 0.700 -0.460 1.160 1270 ---- 1.350 0.690 1.350 0.810 -0.500 1.310 1272 ---- 1.520 0.800 1.520 0.940 -0.540 1.480 1275 ---- 1.700 0.930 1.700 1.080 -0.570 1.650 1277 ---- 1.890 1.060 1.890 1.230 -0.610 1.840 1280 ---- 2.090 1.210 2.090 1.390 -0.650 2.040 1282 ---- 2.300 1.370 2.300 1.570 -0.680 2.250 1285 ---- 2.520 1.540 2.520 1.760 -0.700 2.460 1287 ---- 2.740 1.760 2.740 1.960 -0.720 2.680 1290 ---- 2.970 1.950 2.970 2.170 -0.730 2.900 1292 ---- 3.200 2.160 3.200 2.380 -0.760 3.140 1295 ---- 3.440 2.370 3.440 2.600 -0.770 3.370 1300 ---- 3.920 2.820 3.920 3.060 -0.790 3.850 1305 ---- 4.410 3.290 4.410 3.540 -0.790 4.330 1310 ---- 4.900 3.770 4.900 4.020 -0.810 4.830 1315 ---- 5.390 4.260 5.390 4.510 -0.810 5.320 1320 ---- 5.890 4.760 5.890 5.000 -0.810 5.810 1325 ---- 6.380 5.250 6.380 5.500 -0.810 6.310 1330 ---- 6.880 5.750 6.880 6.000 -0.810 6.810 1335 ---- 7.380 6.240 7.380 6.490 -0.820 7.310 1340 ---- 7.880 6.740 7.880 6.990 -0.820 7.810 1345 ---- 8.370 7.240 8.370 7.490 -0.820 8.310 1350 ---- 8.870 7.740 8.870 7.990 -0.820 8.810 1355 ---- 9.370 8.240 9.370 8.490 -0.820 9.310 1360 ---- 9.870 8.730 9.870 8.990 -0.810 9.800 1365 ---- 10.370 9.230 10.370 9.490 -0.810 10.300 1370 ---- 10.870 9.730 10.870 9.990 -0.810 10.800 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 12.230 11.100 11.100 11.980 0.820 11.160 1155 ---- 11.740 10.600 10.600 11.480 0.820 10.660 1160 ---- 11.240 10.100 10.100 10.980 0.820 10.160 1165 ---- 10.740 9.600 9.600 10.480 0.820 9.660 1170 ---- 10.240 9.100 9.100 9.980 0.820 9.160 1175 ---- 9.740 8.600 8.600 9.480 0.820 8.660 1180 ---- 9.240 8.100 8.100 8.980 0.820 8.160 1185 ---- 8.740 7.600 7.600 8.480 0.820 7.660 1190 ---- 8.240 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.740 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.240 6.100 6.100 6.990 0.830 6.160 1205 ---- 6.740 5.600 5.600 6.490 0.820 5.670 1210 ---- 6.240 5.100 5.100 5.990 0.820 5.170 1215 ---- 5.740 4.600 4.600 5.490 0.820 4.670 1220 ---- 5.240 4.100 4.100 4.990 0.820 4.170 1225 ---- 4.740 3.600 3.600 4.490 0.820 3.670 1227 ---- 4.490 3.360 3.360 4.240 0.820 3.420 1230 ---- 4.240 3.110 3.110 3.990 0.820 3.170 1232 ---- 3.990 2.860 2.860 3.740 0.820 2.920 1235 ---- 3.740 2.610 2.610 3.490 0.810 2.680 1237 ---- 3.490 2.360 2.360 3.240 0.810 2.430 1240 ---- 3.240 2.120 2.120 2.990 0.800 2.190 1242 ---- 3.000 1.870 1.870 2.740 0.790 1.950 1245 ---- 2.750 1.640 1.640 2.490 0.780 1.710 1247 ---- 2.500 1.400 1.400 2.240 0.760 1.480 1250 ---- 2.250 1.180 1.180 1.990 0.740 1.250 1252 ---- 2.010 0.970 0.970 1.750 0.710 1.040 1255 ---- 1.760 0.780 0.780 1.510 0.670 0.840 1257 ---- 1.520 0.600 0.600 1.270 0.610 0.660 1260 ---- 1.290 0.450 0.450 1.050 0.550 0.500 1262 ---- 1.070 0.330 0.330 0.840 0.470 0.370 1265 ---- 0.850 0.240 0.850 0.640 0.380 20 0.260 1 1267 ---- 0.690 0.160 0.690 0.470 0.290 0.180 1270 ---- 0.510 0.110 0.110 0.330 0.210 0.120 1272 ---- 0.360 0.070 0.360 0.220 0.140 0.080 2 1275 ---- 0.240 ---- 0.240 0.130 0.080 20 0.050 1277 ---- 0.150 ---- 0.150 0.080 0.050 0.030 1280 ---- 0.090 ---- 0.090 0.040 0.020 0.020 2 1282 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1 1285 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.010 0.010 -0.020 0.020 1 1 1242 ---- ---- 0.010 0.010 -0.030 0.030 1245 ---- ---- 0.010 0.010 -0.040 0.040 1247 ---- ---- 0.020 0.020 -0.060 0.060 1250 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1 1252 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1255 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1257 ---- ---- 0.030 0.030 0.030 -0.210 0.240 1 1260 ---- 0.350 0.050 0.050 0.060 -0.270 0.330 1262 ---- 0.470 0.070 0.070 0.100 -0.350 0.450 1265 ---- 0.620 0.110 0.620 0.150 -0.440 0.590 1267 0.170 0.800 0.160 0.230 0.230 -0.530 1 0.760 1270 ---- 1.000 0.230 0.230 0.340 -0.610 0.950 1272 ---- 1.210 0.340 0.340 0.480 -0.680 1.160 1275 ---- 1.430 0.470 1.430 0.640 -0.740 1.380 194 1277 ---- 1.670 0.620 1.670 0.840 -0.770 1.610 1280 ---- 1.910 0.840 1.910 1.050 -0.800 1.850 14 1282 ---- 2.160 1.050 2.160 1.280 -0.810 2.090 1285 ---- 2.400 1.280 2.400 1.520 -0.820 2.340 1287 ---- 2.650 1.520 2.650 1.760 -0.820 2.580 1290 ---- 2.900 1.760 2.900 2.010 -0.820 2.830 1292 ---- 3.140 2.010 3.140 2.260 -0.820 3.080 1295 ---- 3.390 2.260 3.390 2.510 -0.820 3.330 1297 ---- 3.640 2.510 3.640 2.760 -0.820 3.580 1300 ---- 3.890 2.760 3.890 3.010 -0.820 3.830 1302 ---- 4.140 3.010 4.140 3.260 -0.820 4.080 1305 ---- 4.390 3.250 4.390 3.510 -0.820 4.330 1310 ---- 4.890 3.750 4.890 4.010 -0.820 4.830 1315 ---- 5.390 4.250 5.390 4.510 -0.820 5.330 1320 ---- 5.890 4.750 5.890 5.010 -0.820 5.830 1325 ---- 6.390 5.250 6.390 5.510 -0.810 6.320 1330 ---- 6.890 5.750 6.890 6.010 -0.810 6.820 1335 ---- 7.390 6.250 7.390 6.510 -0.810 7.320 1340 ---- 7.890 6.750 7.890 7.010 -0.810 7.820 1345 ---- 8.390 7.250 8.390 7.500 -0.820 8.320 1350 ---- 8.890 7.750 8.890 8.000 -0.820 8.820 1355 ---- 9.390 8.250 9.390 8.500 -0.820 9.320 1360 ---- 9.890 8.750 9.890 9.000 -0.820 9.820 1365 ---- 10.390 9.250 10.390 9.500 -0.820 10.320 1370 ---- 10.890 9.750 10.890 10.000 -0.820 10.820 1375 ---- 11.390 10.250 11.390 10.500 -0.820 11.320 1380 ---- 11.890 10.750 11.890 11.000 -0.820 11.820 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.230 9.090 9.090 9.970 0.820 9.150 1175 ---- 9.730 8.590 8.590 9.470 0.820 8.650 1180 ---- 9.230 8.090 8.090 8.980 0.820 8.160 1185 ---- 8.730 7.590 7.590 8.480 0.820 7.660 1190 ---- 8.230 7.100 7.100 7.980 0.820 7.160 1195 ---- 7.730 6.600 6.600 7.480 0.820 6.660 1200 ---- 7.230 6.100 6.100 6.980 0.810 6.170 1205 ---- 6.740 5.600 5.600 6.480 0.810 5.670 1210 ---- 6.240 5.110 5.110 5.980 0.810 5.170 1215 ---- 5.740 4.610 4.610 5.490 0.810 4.680 1220 ---- 5.250 4.120 4.120 4.990 0.800 4.190 1225 ---- 4.750 3.630 3.630 4.500 0.800 3.700 1230 ---- 4.260 3.150 3.150 4.010 0.790 3.220 1235 ---- 3.770 2.680 2.680 3.520 0.770 2.750 1240 ---- 3.280 2.230 2.230 3.040 0.740 2.300 1242 ---- ---- ---- 2.360 2.800 ---- ---- 1245 ---- 2.810 1.810 1.810 2.570 0.700 1.870 1247 ---- 2.570 1.600 1.600 2.340 0.670 1.670 2 2 1250 ---- 2.350 1.410 1.410 2.110 0.640 1.470 1252 ---- 2.120 1.230 1.230 1.890 0.600 1.290 1255 ---- 1.910 1.060 1.060 1.690 0.570 1.120 1257 ---- 1.700 0.900 0.900 1.490 0.540 0.950 1260 ---- 1.500 0.760 0.760 1.300 0.490 0.810 1262 ---- 1.340 0.640 0.640 1.120 0.440 0.680 2 2 1265 ---- 1.160 0.530 1.150 0.950 0.390 0.560 1267 ---- 0.990 0.430 0.990 0.790 0.340 0.450 1270 ---- 0.830 0.340 0.830 0.650 0.290 0.360 1272 ---- 0.690 0.270 0.690 0.530 0.240 1 0.290 1275 ---- 0.570 ---- 0.570 0.430 0.210 0.220 1277 ---- 0.460 ---- 0.460 0.340 0.170 0.170 1 1280 ---- 0.360 ---- 0.360 0.270 0.140 1 0.130 1282 ---- 0.280 ---- 0.280 0.210 0.110 0.100 1285 ---- 0.220 ---- 0.220 0.160 0.090 0.070 1 1287 ---- 0.160 ---- 0.160 0.120 0.060 0.060 1290 ---- 0.120 ---- 0.120 0.090 0.050 0.040 1292 ---- 0.090 ---- 0.090 0.070 0.040 0.030 1295 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1297 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1300 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1302 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1230 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1235 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1240 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1242 ---- ---- ---- 0.140 0.070 ---- ---- 1245 ---- ---- 0.070 0.070 0.080 -0.130 0.210 1247 ---- ---- 0.090 0.090 0.100 -0.150 0.250 1250 ---- ---- 0.110 0.110 0.130 -0.180 0.310 162 1252 ---- 0.390 0.140 0.140 0.160 -0.210 0.370 3 177 1255 ---- 0.470 0.170 0.170 0.200 -0.250 0.450 1 1257 ---- 0.560 0.210 0.210 0.250 -0.290 0.540 1260 ---- 0.670 0.260 0.260 0.310 -0.330 0.640 6 3 1262 ---- 0.780 0.310 0.310 0.380 -0.370 0.750 1265 ---- 0.910 0.380 0.380 0.460 -0.430 0.890 1267 ---- 1.060 0.460 0.460 0.550 -0.480 1.030 1270 ---- 1.230 0.560 0.560 0.660 -0.530 1.190 3 1272 ---- 1.410 0.660 0.660 0.790 -0.570 1.360 1275 ---- 1.600 0.790 0.790 0.940 -0.610 1.550 1277 ---- 1.800 0.930 1.800 1.100 -0.650 1.750 1280 ---- 2.010 1.080 2.010 1.280 -0.680 1.960 1282 ---- 2.230 1.250 2.230 1.470 -0.710 2.180 1285 ---- 2.460 1.460 2.460 1.670 -0.730 2.400 20 1287 ---- 2.690 1.660 2.690 1.880 -0.750 2.630 44 1290 ---- 2.930 1.870 2.930 2.100 -0.760 2.860 22 1292 ---- 3.170 2.090 3.170 2.320 -0.780 3.100 1295 ---- 3.410 2.310 3.410 2.550 -0.790 3.340 1297 ---- 3.660 2.550 3.660 2.790 -0.800 3.590 1300 ---- 3.900 2.780 3.900 3.030 -0.800 3.830 1302 ---- 4.150 3.030 4.150 3.270 -0.810 4.080 1305 ---- 4.400 3.270 4.400 3.520 -0.800 4.320 1310 ---- 4.890 3.760 4.890 4.010 -0.810 4.820 1315 ---- 5.390 4.260 5.390 4.500 -0.820 5.320 1320 ---- 5.890 4.750 5.890 5.000 -0.820 5.820 1325 ---- 6.390 5.250 6.390 5.500 -0.820 6.320 1330 ---- 6.880 5.750 6.880 6.000 -0.820 6.820 1335 ---- 7.380 6.250 7.380 6.500 -0.820 7.320 1340 ---- 7.880 6.750 7.880 7.000 -0.820 7.820 1345 ---- 8.380 7.240 8.380 7.500 -0.820 8.320 1350 ---- 8.880 7.740 8.880 8.000 -0.810 8.810 1355 ---- 9.380 8.240 9.380 8.500 -0.810 9.310 1360 ---- 9.880 8.740 9.880 9.000 -0.810 9.810 1365 ---- 10.380 9.240 10.380 9.490 -0.820 10.310 1370 ---- 10.880 9.740 10.880 9.990 -0.820 10.810 1375 ---- 11.380 10.240 11.380 10.490 -0.820 11.310 1380 ---- 11.870 10.740 11.870 10.990 -0.820 11.810 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.220 9.080 9.080 9.960 0.820 9.140 1175 ---- 9.720 8.590 8.590 9.470 0.820 8.650 1180 ---- 9.220 8.090 8.090 8.970 0.820 8.150 1185 ---- 8.720 7.590 7.590 8.470 0.820 7.650 1190 ---- 8.230 7.100 7.100 7.970 0.810 7.160 1195 ---- 7.730 6.600 6.600 7.470 0.810 6.660 1200 ---- 7.240 6.110 6.110 6.980 0.810 6.170 1205 ---- 6.740 5.610 5.610 6.480 0.800 5.680 1210 ---- 6.250 5.120 5.120 5.990 0.800 5.190 1215 ---- 5.750 4.640 4.640 5.500 0.800 4.700 1220 ---- 5.260 4.150 4.150 5.010 0.790 4.220 1225 ---- 4.770 3.680 3.680 4.520 0.770 3.750 1230 ---- 4.290 3.220 3.220 4.040 0.750 3.290 1235 ---- 3.810 2.770 2.770 3.570 0.730 2.840 1240 ---- 3.340 2.340 2.340 3.100 0.690 2.410 1242 ---- ---- ---- 2.470 2.880 ---- ---- 1245 ---- 2.890 1.940 1.940 2.660 0.650 2.010 1247 ---- 2.670 1.750 1.750 2.440 0.620 1.820 1250 ---- 2.450 1.570 1.570 2.230 0.600 1.630 1252 ---- 2.240 1.390 1.390 2.030 0.570 1.460 1255 ---- 2.040 1.230 1.230 1.830 0.540 1.290 1257 ---- 1.840 1.080 1.080 1.640 0.510 1.130 1260 ---- 1.680 0.940 0.940 1.460 0.480 0.980 1262 ---- 1.500 0.810 1.500 1.290 0.440 0.850 1265 ---- 1.330 0.690 1.320 1.130 0.400 0.730 1267 ---- 1.170 0.590 1.160 0.980 0.360 0.620 1270 ---- 1.010 0.500 1.010 0.850 0.320 0.530 1272 ---- 0.870 0.420 0.870 0.720 0.280 0.440 1275 ---- 0.750 0.350 0.750 0.610 0.240 0.370 1277 ---- 0.630 0.290 0.630 0.510 0.210 0.300 1280 ---- 0.530 ---- 0.530 0.420 0.180 0.240 1282 ---- 0.440 ---- 0.440 0.350 0.160 0.190 1285 ---- 0.360 ---- 0.360 0.290 0.140 0.150 1287 ---- 0.290 ---- 0.290 0.230 0.110 0.120 1290 ---- 0.240 ---- 0.240 0.190 0.090 0.100 1292 ---- 0.190 ---- 0.190 0.150 0.070 0.080 1295 ---- 0.150 ---- 0.150 0.120 0.060 0.060 1297 ---- 0.120 ---- 0.120 0.100 0.050 0.050 1300 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1305 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 3 3 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1230 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1235 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1240 ---- ---- 0.110 0.110 0.120 -0.130 0.250 1242 ---- ---- ---- 0.230 0.140 ---- ---- 1245 ---- ---- 0.160 0.160 0.170 -0.170 0.340 1247 ---- ---- 0.180 0.180 0.210 -0.190 0.400 1250 ---- 0.470 0.220 0.220 0.240 -0.220 0.460 1252 ---- 0.550 0.250 0.250 0.290 -0.250 0.540 1255 ---- 0.640 0.300 0.300 0.340 -0.280 0.620 1257 ---- 0.740 0.350 0.350 0.410 -0.300 0.710 1260 ---- 0.850 0.400 0.400 0.470 -0.340 0.810 1262 ---- 0.960 0.470 0.470 0.550 -0.380 0.930 1265 ---- 1.090 0.550 0.550 0.640 -0.420 1.060 1267 ---- 1.230 0.630 0.630 0.740 -0.460 1.200 1270 ---- 1.390 0.730 0.730 0.850 -0.500 4 1.350 35 1272 ---- 1.550 0.840 0.840 0.980 -0.540 1.520 1275 ---- 1.730 0.970 0.970 1.120 -0.570 1.690 1277 ---- 1.920 1.100 1.100 1.270 -0.600 1.870 1280 ---- 2.120 1.250 2.120 1.430 -0.640 2.070 1282 ---- 2.330 1.410 2.330 1.610 -0.660 2.270 1285 ---- 2.540 1.580 2.540 1.790 -0.690 2.480 1287 ---- 2.760 1.790 2.760 1.990 -0.710 2.700 1290 ---- 2.980 1.980 2.980 2.190 -0.730 2.920 1292 ---- 3.210 2.180 3.210 2.400 -0.750 3.150 1295 ---- 3.450 2.390 3.450 2.620 -0.770 3.390 1297 ---- 3.690 2.610 3.690 2.850 -0.770 3.620 1300 ---- 3.930 2.840 3.930 3.080 -0.780 3.860 1305 ---- 4.410 3.300 4.410 3.550 -0.790 4.340 1310 ---- 4.900 3.780 4.900 4.030 -0.800 4.830 1315 ---- 5.390 4.270 5.390 4.520 -0.810 5.330 1320 ---- 5.890 4.760 5.890 5.010 -0.810 5.820 1325 ---- 6.380 5.250 6.380 5.510 -0.800 6.310 1330 ---- 6.880 5.750 6.880 6.000 -0.810 6.810 1335 ---- 7.380 6.240 7.380 6.490 -0.820 7.310 1340 ---- 7.880 6.740 7.880 6.990 -0.820 7.810 1345 ---- 8.370 7.240 8.370 7.490 -0.820 8.310 1350 ---- 8.870 7.740 8.870 7.990 -0.820 8.810 1355 ---- 9.370 8.240 9.370 8.490 -0.810 9.300 1360 ---- 9.870 8.730 9.870 8.990 -0.810 9.800 1365 ---- 10.370 9.230 10.370 9.480 -0.820 10.300 1370 ---- 10.870 9.730 10.870 9.980 -0.820 10.800 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.210 9.080 9.080 9.950 0.810 9.140 1175 ---- 9.710 8.580 8.580 9.460 0.810 8.650 1180 ---- 9.220 8.090 8.090 8.960 0.810 8.150 1185 ---- 8.720 7.590 7.590 8.470 0.810 7.660 1190 ---- 8.230 7.100 7.100 7.970 0.810 7.160 1195 ---- 7.730 6.610 6.610 7.480 0.810 6.670 1200 ---- 7.240 6.120 6.120 6.980 0.800 6.180 1205 ---- 6.750 5.630 5.630 6.490 0.800 5.690 1210 ---- 6.260 5.140 5.140 6.000 0.790 5.210 1215 ---- 5.770 4.660 4.660 5.520 0.790 4.730 1220 ---- 5.280 4.190 4.190 5.030 0.770 4.260 1225 ---- 4.800 3.730 3.730 4.550 0.750 3.800 1230 ---- 4.320 3.280 3.280 4.080 0.730 3.350 1235 ---- 3.860 2.850 2.850 3.620 0.710 2.910 1240 ---- 3.400 2.440 2.440 3.180 0.680 2.500 1242 ---- ---- ---- 2.560 2.960 ---- ---- 1245 ---- 2.960 2.050 2.050 2.740 0.640 2.100 1247 ---- 2.750 1.870 1.870 2.540 0.620 1.920 1250 ---- 2.540 1.690 1.690 2.330 0.590 1.740 1252 ---- 2.340 1.520 1.520 2.140 0.570 1.570 1255 ---- 2.140 1.360 1.360 1.950 0.540 1.410 1257 ---- 1.990 1.210 1.210 1.770 0.510 1.260 1260 ---- 1.800 1.070 1.800 1.590 0.480 1.110 1262 ---- 1.630 0.940 1.620 1.420 0.440 0.980 1265 ---- 1.460 0.830 1.460 1.270 0.410 0.860 1267 ---- 1.300 0.720 1.300 1.120 0.380 0.740 1270 ---- 1.160 0.620 1.160 0.980 0.340 0.640 1272 0.650 1.020 0.540 1.020 0.860 0.310 50 0.550 1275 0.550 0.890 0.460 0.890 0.750 0.280 50 0.470 1277 ---- 0.770 0.390 0.770 0.640 0.240 0.400 1280 ---- 0.670 0.330 0.670 0.550 0.210 0.340 1282 ---- 0.570 ---- 0.570 0.470 0.190 0.280 1285 ---- 0.490 ---- 0.490 0.400 0.170 0.230 1290 ---- 0.350 ---- 0.350 0.280 0.120 0.160 1295 ---- 0.240 ---- 0.240 0.190 0.080 0.110 1300 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1305 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1310 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1315 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1215 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1220 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1225 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1230 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1235 ---- 0.260 0.130 0.260 0.150 -0.100 0.250 1240 ---- 0.350 0.170 0.170 0.200 -0.140 0.340 1242 ---- ---- ---- 0.340 0.230 ---- ---- 1245 ---- 0.460 0.230 0.230 0.260 -0.180 0.440 1247 ---- 0.530 0.270 0.270 0.310 -0.190 0.500 1250 ---- 0.610 0.310 0.310 0.350 -0.230 0.580 1252 ---- 0.690 0.350 0.350 0.400 -0.250 0.650 1255 ---- 0.780 0.400 0.400 0.460 -0.280 0.740 1257 ---- 0.880 0.460 0.460 0.530 -0.310 0.840 1260 ---- 0.990 0.530 0.530 0.600 -0.340 0.940 1262 ---- 1.090 0.600 0.600 0.690 -0.370 1.060 1265 ---- 1.220 0.680 0.680 0.780 -0.410 1.190 1267 ---- 1.360 0.770 0.770 0.880 -0.440 1.320 1270 ---- 1.510 0.870 0.870 0.990 -0.480 1.470 1272 ---- 1.670 0.990 0.990 1.120 -0.510 1.630 1275 ---- 1.840 1.110 1.110 1.260 -0.530 1.790 1277 ---- 2.020 1.240 1.240 1.400 -0.570 1.970 1280 ---- 2.210 1.380 1.380 1.560 -0.600 2.160 1282 ---- 2.410 1.540 2.410 1.730 -0.620 2.350 1285 ---- 2.610 1.700 2.610 1.900 -0.650 2.550 1290 ---- 3.040 2.080 3.040 2.280 -0.700 2.980 1295 ---- 3.490 2.470 3.490 2.690 -0.740 3.430 1300 ---- 3.950 2.900 3.950 3.120 -0.770 3.890 1305 ---- 4.430 3.350 4.430 3.580 -0.790 4.370 1310 ---- 4.910 3.810 4.910 4.050 -0.800 4.850 1315 ---- 5.400 4.290 5.400 4.530 -0.800 5.330 1320 ---- 5.890 4.770 5.890 5.020 -0.800 5.820 1325 ---- 6.380 5.260 6.380 5.510 -0.810 6.320 1330 ---- 6.880 5.750 6.880 6.000 -0.810 6.810 1335 ---- 7.370 6.240 7.370 6.500 -0.800 7.300 1340 ---- 7.870 6.740 7.870 6.990 -0.810 7.800 1345 ---- 8.370 7.230 8.370 7.480 -0.820 8.300 1350 ---- 8.860 7.730 8.860 7.980 -0.820 8.800 1355 ---- 9.360 8.230 9.360 8.480 -0.820 9.300 1360 ---- 9.860 8.730 9.860 8.980 -0.810 9.790 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 15400 ---- ---- ---- ---- 5.345 0.306 5.039 15500 ---- ---- ---- ---- 5.245 0.305 4.940 15600 ---- ---- ---- ---- 5.145 0.305 4.840 15700 ---- ---- ---- ---- 5.045 0.305 4.740 15800 ---- ---- ---- ---- 4.945 0.305 4.640 15900 ---- ---- ---- ---- 4.845 0.305 4.540 16000 ---- ---- ---- ---- 4.745 0.305 4.440 16100 ---- ---- ---- ---- 4.646 0.306 4.340 16200 ---- ---- ---- ---- 4.546 0.306 4.240 16300 ---- ---- ---- ---- 4.446 0.306 4.140 16400 ---- ---- ---- ---- 4.346 0.305 4.041 16500 ---- ---- ---- ---- 4.246 0.305 3.941 16600 ---- ---- ---- ---- 4.146 0.305 3.841 16700 ---- ---- ---- ---- 4.046 0.305 3.741 16800 ---- ---- ---- ---- 3.946 0.305 3.641 16900 ---- ---- ---- ---- 3.846 0.305 3.541 17000 ---- ---- ---- ---- 3.746 0.305 3.441 17100 ---- ---- ---- ---- 3.647 0.306 3.341 17200 ---- ---- ---- ---- 3.547 0.306 3.241 17300 ---- ---- ---- ---- 3.447 0.305 3.142 17400 ---- ---- ---- ---- 3.347 0.305 3.042 17500 ---- ---- ---- ---- 3.247 0.305 2.942 17600 ---- ---- ---- ---- 3.147 0.305 2.842 17700 ---- ---- ---- ---- 3.047 0.305 2.742 17800 ---- ---- ---- ---- 2.947 0.305 2.642 17900 ---- ---- ---- ---- 2.847 0.305 2.542 18000 ---- ---- ---- ---- 2.747 0.305 2.442 18100 ---- ---- ---- ---- 2.647 0.305 2.342 18200 ---- ---- ---- ---- 2.548 0.305 2.243 18300 ---- ---- ---- ---- 2.448 0.305 2.143 18400 ---- ---- ---- ---- 2.348 0.305 2.043 18500 ---- ---- ---- ---- 2.248 0.305 1.943 18600 ---- ---- ---- ---- 2.148 0.305 1.843 18700 ---- ---- ---- ---- 2.048 0.305 1.743 18800 ---- ---- ---- ---- 1.948 0.305 1.643 18900 ---- ---- ---- ---- 1.848 0.304 1.544 19000 ---- ---- ---- ---- 1.748 0.304 1.444 19100 ---- ---- ---- ---- 1.648 0.303 1.345 19200 ---- ---- ---- ---- 1.549 0.304 1.245 19300 ---- ---- ---- ---- 1.449 0.303 1.146 19400 ---- ---- ---- ---- 1.349 0.301 1.048 19500 ---- ---- ---- ---- 1.249 0.299 0.950 19600 ---- ---- ---- ---- 1.150 0.297 0.853 19700 ---- ---- ---- ---- 1.051 0.294 0.757 19800 ---- ---- ---- ---- 0.952 0.289 0.663 19900 ---- ---- ---- ---- 0.853 0.281 0.572 20000 ---- ---- ---- ---- 0.756 0.273 0.483 20100 ---- ---- ---- ---- 0.660 0.261 0.399 20200 ---- ---- ---- ---- 0.566 0.245 0.321 20300 ---- ---- ---- ---- 0.475 0.225 0.250 20400 ---- ---- ---- ---- 0.388 0.201 0.187 20500 ---- ---- ---- ---- 0.307 0.173 0.134 20600 ---- 0.150 ---- 0.150 0.234 0.143 0.091 20700 ---- 0.140 ---- 0.140 0.170 0.112 0.058 20800 ---- 0.110 ---- 0.110 0.118 0.083 0.035 20900 ---- 0.070 ---- 0.070 0.077 0.058 0.019 21000 ---- 0.030 ---- 0.030 0.047 0.037 0.010 21100 ---- 0.010 ---- 0.010 0.027 0.022 0.005 21200 ---- ---- ---- ---- 0.014 0.012 0.002 21300 ---- ---- ---- ---- 0.007 0.006 0.001 21400 ---- ---- ---- ---- 0.004 0.004 CAB 21500 ---- ---- ---- ---- 0.002 0.002 CAB 21600 ---- ---- ---- ---- 0.001 0.001 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- -0.001 0.001 19000 ---- ---- ---- ---- -0.001 0.001 19100 ---- ---- ---- ---- -0.001 0.001 19200 ---- ---- ---- ---- -0.002 0.002 19300 ---- ---- ---- ---- -0.003 0.003 19400 ---- ---- ---- ---- -0.004 0.004 19500 ---- ---- ---- ---- 0.001 -0.005 0.006 19600 ---- ---- ---- ---- 0.001 -0.008 0.009 19700 ---- ---- ---- ---- 0.002 -0.011 0.013 19800 ---- ---- ---- ---- 0.003 -0.016 0.019 19900 ---- ---- ---- ---- 0.004 -0.023 0.027 20000 ---- ---- ---- ---- 0.007 -0.032 0.039 20100 ---- ---- 0.050 0.050 0.011 -0.044 0.055 20200 ---- ---- 0.050 0.050 0.016 -0.060 0.076 20300 ---- ---- 0.050 0.050 0.025 -0.080 0.105 20400 ---- ---- 0.060 0.060 0.038 -0.104 0.142 20500 ---- ---- 0.070 0.070 0.057 -0.132 0.189 20600 ---- ---- 0.100 0.100 0.084 -0.162 0.246 20700 ---- ---- 0.120 0.120 0.120 -0.193 0.313 20800 ---- ---- 0.160 0.160 0.168 -0.221 0.389 20900 ---- ---- ---- ---- 0.226 -0.248 0.474 21000 ---- ---- ---- ---- 0.297 -0.268 0.565 21100 ---- ---- ---- ---- 0.376 -0.283 0.659 21200 ---- ---- ---- ---- 0.464 -0.292 0.756 21300 ---- ---- ---- ---- 0.557 -0.298 0.855 21400 ---- ---- ---- ---- 0.653 -0.301 0.954 21500 ---- ---- ---- ---- 0.751 -0.303 1.054 21600 ---- ---- ---- ---- 0.850 -0.304 1.154 21700 ---- ---- ---- ---- 0.949 -0.305 1.254 21800 ---- ---- ---- ---- 1.049 -0.305 1.354 21900 ---- ---- ---- ---- 1.149 -0.304 1.453 22000 ---- ---- ---- ---- 1.249 -0.304 1.553 22100 ---- ---- ---- ---- 1.349 -0.304 1.653 22200 ---- ---- ---- ---- 1.449 -0.304 1.753 22300 ---- ---- ---- ---- 1.549 -0.304 1.853 22400 ---- ---- ---- ---- 1.648 -0.305 1.953 22500 ---- ---- ---- ---- 1.748 -0.305 2.053 22600 ---- ---- ---- ---- 1.848 -0.305 2.153 22700 ---- ---- ---- ---- 1.948 -0.305 2.253 22800 ---- ---- ---- ---- 2.048 -0.304 2.352 22900 ---- ---- ---- ---- 2.148 -0.304 2.452 23000 ---- ---- ---- ---- 2.248 -0.304 2.552 23100 ---- ---- ---- ---- 2.348 -0.304 2.652 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 15400 ---- ---- ---- ---- 5.340 0.305 5.035 15500 ---- ---- ---- ---- 5.240 0.305 4.935 15600 ---- ---- ---- ---- 5.140 0.305 4.835 15700 ---- ---- ---- ---- 5.040 0.305 4.735 15800 ---- ---- ---- ---- 4.940 0.305 4.635 15900 ---- ---- ---- ---- 4.841 0.305 4.536 16000 ---- ---- ---- ---- 4.741 0.305 4.436 16100 ---- ---- ---- ---- 4.641 0.305 4.336 16200 ---- ---- ---- ---- 4.541 0.305 4.236 16300 ---- ---- ---- ---- 4.441 0.305 4.136 16400 ---- ---- ---- ---- 4.342 0.305 4.037 16500 ---- ---- ---- ---- 4.242 0.305 3.937 16600 ---- ---- ---- ---- 4.142 0.305 3.837 16700 ---- ---- ---- ---- 4.042 0.305 3.737 16800 ---- ---- ---- ---- 3.942 0.305 3.637 16900 ---- ---- ---- ---- 3.843 0.305 3.538 17000 ---- ---- ---- ---- 3.743 0.305 3.438 17100 ---- ---- ---- ---- 3.643 0.305 3.338 17200 ---- ---- ---- ---- 3.543 0.305 3.238 17300 ---- ---- ---- ---- 3.443 0.304 3.139 17400 ---- ---- ---- ---- 3.344 0.305 3.039 17500 ---- ---- ---- ---- 3.244 0.305 2.939 17600 ---- ---- ---- ---- 3.144 0.305 2.839 17700 ---- ---- ---- ---- 3.044 0.304 2.740 17800 ---- ---- ---- ---- 2.944 0.304 2.640 17900 ---- ---- ---- ---- 2.845 0.304 2.541 18000 ---- ---- ---- ---- 2.745 0.304 2.441 18100 ---- ---- ---- ---- 2.645 0.303 2.342 18200 ---- ---- ---- ---- 2.545 0.303 2.242 18300 ---- ---- ---- ---- 2.446 0.303 2.143 18400 ---- ---- ---- ---- 2.346 0.303 2.043 18500 ---- ---- ---- ---- 2.246 0.302 1.944 18600 ---- ---- ---- ---- 2.147 0.302 1.845 18700 ---- ---- ---- ---- 2.047 0.301 1.746 18800 ---- ---- ---- ---- 1.948 0.300 1.648 18900 ---- ---- ---- ---- 1.849 0.299 1.550 19000 ---- ---- ---- ---- 1.749 0.297 1.452 19100 ---- ---- ---- ---- 1.650 0.296 1.354 19200 ---- ---- ---- ---- 1.551 0.293 1.258 19300 ---- ---- ---- ---- 1.453 0.291 1.162 19400 ---- ---- ---- ---- 1.355 0.289 1.066 19500 ---- ---- ---- ---- 1.257 0.284 0.973 19600 ---- ---- ---- ---- 1.160 0.280 0.880 19700 ---- ---- ---- ---- 1.063 0.274 0.789 19800 ---- ---- ---- ---- 0.968 0.267 0.701 19900 ---- ---- ---- ---- 0.874 0.259 0.615 20000 ---- ---- ---- ---- 0.781 0.248 0.533 20100 ---- ---- ---- ---- 0.691 0.236 0.455 20200 ---- ---- ---- ---- 0.603 0.222 0.381 20300 ---- ---- ---- ---- 0.519 0.206 0.313 20400 ---- ---- ---- ---- 0.440 0.188 0.252 20500 ---- ---- ---- ---- 0.366 0.167 0.199 20600 ---- 0.220 ---- 0.220 0.298 0.146 0.152 20700 ---- 0.220 ---- 0.220 0.238 0.124 0.114 20800 ---- 0.180 ---- 0.180 0.187 0.103 0.084 20900 ---- 0.130 ---- 0.130 0.143 0.083 0.060 21000 ---- 0.090 ---- 0.090 0.108 0.065 0.043 21100 ---- 0.050 ---- 0.050 0.079 0.050 0.029 21200 ---- 0.030 ---- 0.030 0.057 0.037 0.020 21300 ---- ---- ---- ---- 0.040 0.027 0.013 21400 ---- ---- ---- ---- 0.027 0.019 0.008 21500 ---- ---- ---- ---- 0.018 0.013 0.005 21600 ---- ---- ---- ---- 0.012 0.009 0.003 21700 ---- ---- ---- ---- 0.007 0.005 0.002 21800 ---- ---- ---- ---- 0.004 0.003 0.001 21900 ---- ---- ---- ---- 0.003 0.002 0.001 22000 ---- ---- ---- ---- 0.001 0.001 CAB 22100 ---- ---- ---- ---- 0.001 0.001 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.001 0.001 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- -0.001 0.001 18200 ---- ---- ---- ---- -0.002 0.002 18300 ---- ---- ---- ---- 0.001 -0.001 0.002 18400 ---- ---- ---- ---- 0.001 -0.002 0.003 18500 ---- ---- ---- ---- 0.001 -0.002 0.003 18600 ---- ---- ---- ---- 0.001 -0.003 0.004 18700 ---- ---- ---- ---- 0.001 -0.004 0.005 18800 ---- ---- ---- ---- 0.002 -0.004 0.006 18900 ---- ---- ---- ---- 0.002 -0.006 0.008 19000 ---- ---- ---- ---- 0.003 -0.007 0.010 19100 ---- ---- ---- ---- 0.003 -0.009 0.012 19200 ---- ---- ---- ---- 0.004 -0.011 0.015 19300 ---- ---- ---- ---- 0.006 -0.013 0.019 19400 ---- ---- ---- ---- 0.007 -0.017 0.024 19500 ---- ---- ---- ---- 0.009 -0.021 0.030 19600 ---- ---- ---- ---- 0.012 -0.025 0.037 19700 ---- ---- ---- ---- 0.015 -0.031 0.046 19800 ---- ---- 0.050 0.050 0.020 -0.037 0.057 19900 ---- ---- 0.050 0.050 0.025 -0.046 0.071 20000 ---- ---- 0.060 0.060 0.033 -0.056 0.089 20100 ---- ---- 0.060 0.060 0.042 -0.068 0.110 20200 ---- ---- 0.070 0.070 0.054 -0.083 0.137 20300 ---- ---- 0.090 0.090 0.070 -0.099 0.169 20400 ---- ---- 0.110 0.110 0.091 -0.116 0.207 20500 ---- ---- 0.130 0.130 0.116 -0.137 0.253 20600 ---- ---- 0.150 0.150 0.149 -0.158 0.307 20700 ---- ---- 0.190 0.190 0.189 -0.180 0.369 20800 ---- ---- 0.230 0.230 0.236 -0.202 0.438 20900 ---- ---- ---- ---- 0.293 -0.221 0.514 21000 ---- ---- ---- ---- 0.357 -0.240 0.597 21100 ---- ---- ---- ---- 0.429 -0.254 0.683 21200 ---- ---- ---- ---- 0.506 -0.267 0.773 21300 ---- ---- ---- ---- 0.589 -0.277 0.866 21400 ---- ---- ---- ---- 0.676 -0.285 0.961 21500 ---- ---- ---- ---- 0.767 -0.291 1.058 21600 ---- ---- ---- ---- 0.860 -0.296 1.156 21700 ---- ---- ---- ---- 0.955 -0.299 1.254 21800 ---- ---- ---- ---- 1.052 -0.301 1.353 21900 ---- ---- ---- ---- 1.150 -0.303 1.453 22000 ---- ---- ---- ---- 1.249 -0.303 1.552 22100 ---- ---- ---- ---- 1.348 -0.304 1.652 22200 ---- ---- ---- ---- 1.447 -0.304 1.751 22300 ---- ---- ---- ---- 1.547 -0.304 1.851 22400 ---- ---- ---- ---- 1.647 -0.304 1.951 22500 ---- ---- ---- ---- 1.747 -0.304 2.051 22600 ---- ---- ---- ---- 1.846 -0.305 2.151 22700 ---- ---- ---- ---- 1.946 -0.304 2.250 22800 ---- ---- ---- ---- 2.046 -0.304 2.350 22900 ---- ---- ---- ---- 2.146 -0.304 2.450 23000 ---- ---- ---- ---- 2.246 -0.304 2.550 23100 ---- ---- ---- ---- 2.345 -0.305 2.650 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 CALL 15400 ---- ---- ---- ---- 5.334 0.304 5.030 15500 ---- ---- ---- ---- 5.235 0.305 4.930 15600 ---- ---- ---- ---- 5.135 0.305 4.830 15700 ---- ---- ---- ---- 5.035 0.304 4.731 15800 ---- ---- ---- ---- 4.936 0.305 4.631 15900 ---- ---- ---- ---- 4.836 0.305 4.531 16000 ---- ---- ---- ---- 4.736 0.305 4.431 16100 ---- ---- ---- ---- 4.636 0.304 4.332 16200 ---- ---- ---- ---- 4.537 0.305 4.232 16300 ---- ---- ---- ---- 4.437 0.305 4.132 16400 ---- ---- ---- ---- 4.337 0.304 4.033 16500 ---- ---- ---- ---- 4.238 0.305 3.933 16600 ---- ---- ---- ---- 4.138 0.305 3.833 16700 ---- ---- ---- ---- 4.038 0.304 3.734 16800 ---- ---- ---- ---- 3.939 0.305 3.634 16900 ---- ---- ---- ---- 3.839 0.305 3.534 17000 ---- ---- ---- ---- 3.739 0.304 3.435 17100 ---- ---- ---- ---- 3.639 0.304 3.335 17200 ---- ---- ---- ---- 3.540 0.304 3.236 17300 ---- ---- ---- ---- 3.440 0.304 3.136 17400 ---- ---- ---- ---- 3.340 0.303 3.037 17500 ---- ---- ---- ---- 3.241 0.304 2.937 17600 ---- ---- ---- ---- 3.141 0.303 2.838 17700 ---- ---- ---- ---- 3.042 0.304 2.738 17800 ---- ---- ---- ---- 2.942 0.303 2.639 17900 ---- ---- ---- ---- 2.842 0.302 2.540 18000 ---- ---- ---- ---- 2.743 0.303 2.440 18100 ---- ---- ---- ---- 2.643 0.302 2.341 18200 ---- ---- ---- ---- 2.544 0.302 2.242 18300 ---- ---- ---- ---- 2.445 0.302 2.143 18400 ---- ---- ---- ---- 2.345 0.300 2.045 18500 ---- ---- ---- ---- 2.246 0.300 1.946 18600 ---- ---- ---- ---- 2.147 0.299 1.848 18700 ---- ---- ---- ---- 2.048 0.298 1.750 18800 ---- ---- ---- ---- 1.949 0.296 1.653 18900 ---- ---- ---- ---- 1.850 0.294 1.556 19000 ---- ---- ---- ---- 1.752 0.293 1.459 19100 ---- ---- ---- ---- 1.654 0.291 1.363 19200 ---- ---- ---- ---- 1.556 0.288 1.268 19300 ---- ---- ---- ---- 1.459 0.285 1.174 19400 ---- ---- ---- ---- 1.362 0.281 1.081 19500 ---- ---- ---- ---- 1.266 0.276 0.990 19600 ---- ---- ---- ---- 1.171 0.271 0.900 19700 ---- ---- ---- ---- 1.076 0.264 0.812 19800 ---- ---- ---- ---- 0.984 0.257 0.727 19900 ---- ---- ---- ---- 0.892 0.248 0.644 20000 ---- ---- ---- ---- 0.803 0.238 0.565 20100 ---- ---- ---- ---- 0.716 0.227 0.489 20200 ---- ---- ---- ---- 0.632 0.214 0.418 20300 ---- ---- ---- ---- 0.551 0.199 0.352 20400 ---- ---- ---- ---- 0.475 0.183 0.292 20500 ---- ---- ---- ---- 0.403 0.166 0.237 20600 ---- 0.270 ---- 0.270 0.337 0.148 0.189 20700 ---- 0.270 ---- 0.270 0.276 0.129 0.147 20800 ---- 0.220 ---- 0.220 0.222 0.110 0.112 20900 ---- 0.170 ---- 0.170 0.175 0.092 0.083 21000 ---- 0.130 ---- 0.130 0.135 0.075 0.060 21100 ---- 0.090 ---- 0.090 0.102 0.059 0.043 21200 ---- 0.060 ---- 0.060 0.075 0.046 0.029 21300 ---- 0.040 ---- 0.040 0.054 0.034 0.020 21400 ---- 0.020 ---- 0.020 0.038 0.025 0.013 21500 ---- 0.010 ---- 0.010 0.026 0.018 0.008 21600 ---- ---- ---- ---- 0.018 0.013 0.005 21700 ---- ---- ---- ---- 0.012 0.009 0.003 21800 ---- ---- ---- ---- 0.008 0.006 0.002 21900 ---- ---- ---- ---- 0.005 0.004 0.001 22000 ---- ---- ---- ---- 0.003 0.002 0.001 22100 ---- ---- ---- ---- 0.002 0.002 CAB 22200 ---- ---- ---- ---- 0.001 0.001 CAB 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- 0.001 -0.001 0.002 17800 ---- ---- ---- ---- 0.001 -0.001 0.002 17900 ---- ---- ---- ---- 0.001 -0.001 0.002 18000 ---- ---- ---- ---- 0.001 -0.002 0.003 18100 ---- ---- ---- ---- 0.001 -0.002 0.003 18200 ---- ---- ---- ---- 0.001 -0.003 0.004 18300 ---- ---- ---- ---- 0.002 -0.003 0.005 18400 ---- ---- ---- ---- 0.002 -0.004 0.006 18500 ---- ---- ---- ---- 0.003 -0.004 0.007 18600 ---- ---- ---- ---- 0.003 -0.006 0.009 18700 ---- ---- ---- ---- 0.004 -0.006 0.010 18800 ---- ---- ---- ---- 0.005 -0.008 0.013 18900 ---- ---- ---- ---- 0.006 -0.009 0.015 19000 ---- ---- ---- ---- 0.007 -0.011 0.018 19100 ---- ---- ---- ---- 0.008 -0.014 0.022 19200 ---- ---- ---- ---- 0.010 -0.017 0.027 19300 ---- ---- ---- ---- 0.013 -0.020 0.033 19400 ---- ---- ---- ---- 0.016 -0.023 0.039 19500 ---- ---- ---- ---- 0.019 -0.029 0.048 19600 ---- ---- 0.050 0.050 0.024 -0.034 0.058 19700 ---- ---- 0.060 0.060 0.029 -0.040 0.069 19800 ---- ---- 0.060 0.060 0.036 -0.048 0.084 19900 ---- ---- 0.070 0.070 0.045 -0.056 0.101 20000 ---- ---- 0.080 0.080 0.055 -0.066 0.121 20100 ---- ---- 0.090 0.090 0.068 -0.077 0.145 20200 ---- ---- 0.110 0.110 0.084 -0.090 0.174 20300 ---- ---- 0.120 0.120 0.103 -0.105 0.208 20400 ---- ---- 0.140 0.140 0.126 -0.121 0.247 20500 ---- ---- 0.170 0.170 0.154 -0.138 0.292 20600 ---- ---- 0.200 0.200 0.187 -0.157 0.344 20700 ---- ---- 0.230 0.230 0.226 -0.176 0.402 20800 ---- ---- 0.280 0.280 0.272 -0.194 0.466 20900 ---- ---- ---- ---- 0.325 -0.212 0.537 21000 ---- ---- ---- ---- 0.384 -0.230 0.614 21100 ---- ---- ---- ---- 0.451 -0.245 0.696 21200 ---- ---- ---- ---- 0.524 -0.258 0.782 21300 ---- ---- ---- ---- 0.602 -0.270 0.872 21400 ---- ---- ---- ---- 0.686 -0.279 0.965 21500 ---- ---- ---- ---- 0.774 -0.286 1.060 21600 ---- ---- ---- ---- 0.865 -0.292 1.157 21700 ---- ---- ---- ---- 0.959 -0.296 1.255 21800 ---- ---- ---- ---- 1.055 -0.298 1.353 21900 ---- ---- ---- ---- 1.152 -0.300 1.452 22000 ---- ---- ---- ---- 1.249 -0.302 1.551 22100 ---- ---- ---- ---- 1.348 -0.302 1.650 22200 ---- ---- ---- ---- 1.447 -0.303 1.750 22300 ---- ---- ---- ---- 1.546 -0.303 1.849 22400 ---- ---- ---- ---- 1.645 -0.304 1.949 22500 ---- ---- ---- ---- 1.745 -0.304 2.049 22600 ---- ---- ---- ---- 1.845 -0.304 2.149 22700 ---- ---- ---- ---- 1.944 -0.304 2.248 22800 ---- ---- ---- ---- 2.044 -0.304 2.348 22900 ---- ---- ---- ---- 2.144 -0.304 2.448 23000 ---- ---- ---- ---- 2.244 -0.303 2.547 23100 ---- ---- ---- ---- 2.343 -0.304 2.647 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 CALL 15400 ---- ---- ---- ---- 5.329 0.303 5.026 15500 ---- ---- ---- ---- 5.230 0.304 4.926 15600 ---- ---- ---- ---- 5.130 0.303 4.827 15700 ---- ---- ---- ---- 5.031 0.304 4.727 15800 ---- ---- ---- ---- 4.931 0.303 4.628 15900 ---- ---- ---- ---- 4.832 0.304 4.528 16000 ---- ---- ---- ---- 4.732 0.303 4.429 16100 ---- ---- ---- ---- 4.633 0.304 4.329 16200 ---- ---- ---- ---- 4.533 0.303 4.230 16300 ---- ---- ---- ---- 4.434 0.304 4.130 16400 ---- ---- ---- ---- 4.334 0.303 4.031 16500 ---- ---- ---- ---- 4.235 0.303 3.932 16600 ---- ---- ---- ---- 4.135 0.303 3.832 16700 ---- ---- ---- ---- 4.036 0.303 3.733 16800 ---- ---- ---- ---- 3.936 0.302 3.634 16900 ---- ---- ---- ---- 3.837 0.303 3.534 17000 ---- ---- ---- ---- 3.737 0.302 3.435 17100 ---- ---- ---- ---- 3.638 0.302 3.336 17200 ---- ---- ---- ---- 3.539 0.302 3.237 17300 ---- ---- ---- ---- 3.439 0.301 3.138 17400 ---- ---- ---- ---- 3.340 0.301 3.039 17500 ---- ---- ---- ---- 3.241 0.301 2.940 17600 ---- ---- ---- ---- 3.141 0.300 2.841 17700 ---- ---- ---- ---- 3.042 0.300 2.742 17800 ---- ---- ---- ---- 2.943 0.299 2.644 17900 ---- ---- ---- ---- 2.844 0.299 2.545 18000 ---- ---- ---- ---- 2.745 0.298 2.447 18100 ---- ---- ---- ---- 2.646 0.297 2.349 18200 ---- ---- ---- ---- 2.547 0.296 2.251 18300 ---- ---- ---- ---- 2.448 0.295 2.153 18400 ---- ---- ---- ---- 2.350 0.295 2.055 18500 ---- ---- ---- ---- 2.251 0.293 1.958 18600 ---- ---- ---- ---- 2.153 0.292 1.861 18700 ---- ---- ---- ---- 2.055 0.291 1.764 18800 ---- ---- ---- ---- 1.957 0.289 1.668 18900 ---- ---- ---- ---- 1.859 0.286 1.573 19000 ---- ---- ---- ---- 1.762 0.284 1.478 19100 ---- ---- ---- ---- 1.665 0.282 1.383 19200 ---- ---- ---- ---- 1.568 0.278 1.290 19300 ---- ---- ---- ---- 1.472 0.275 1.197 19400 ---- ---- ---- ---- 1.376 0.270 1.106 19500 ---- ---- ---- ---- 1.282 0.267 1.015 19600 ---- ---- ---- ---- 1.188 0.261 0.927 19700 ---- ---- ---- ---- 1.095 0.255 0.840 19800 ---- ---- ---- ---- 1.003 0.247 0.756 19900 ---- ---- ---- ---- 0.914 0.240 0.674 20000 ---- ---- ---- ---- 0.826 0.230 0.596 20100 ---- ---- ---- ---- 0.741 0.219 0.522 20200 ---- ---- ---- ---- 0.659 0.207 0.452 20300 ---- ---- ---- ---- 0.581 0.195 0.386 20400 ---- ---- ---- ---- 0.507 0.180 0.327 20500 ---- 0.330 ---- 0.330 0.438 0.165 0.273 20600 ---- 0.320 ---- 0.320 0.374 0.148 0.226 20700 ---- 0.320 ---- 0.320 0.317 0.132 0.185 20800 ---- 0.270 ---- 0.260 0.266 0.116 0.150 20900 ---- 0.220 ---- 0.220 0.222 0.101 0.121 21000 ---- 0.170 ---- 0.170 0.183 0.087 0.096 21100 ---- 0.130 ---- 0.130 0.149 0.073 0.076 21200 ---- 0.100 ---- 0.100 0.120 0.061 0.059 21300 ---- 0.070 ---- 0.070 0.095 0.050 0.045 21400 ---- 0.050 ---- 0.050 0.075 0.041 0.034 21500 ---- 0.030 ---- 0.030 0.058 0.033 0.025 21600 ---- 0.020 ---- 0.020 0.044 0.025 0.019 21700 ---- ---- ---- ---- 0.033 0.019 0.014 21800 ---- ---- ---- ---- 0.025 0.015 0.010 21900 ---- ---- ---- ---- 0.018 0.011 0.007 22000 ---- ---- ---- ---- 0.013 0.008 0.005 22100 ---- ---- ---- ---- 0.009 0.006 0.003 22200 ---- ---- ---- ---- 0.007 0.005 0.002 22300 ---- ---- ---- ---- 0.005 0.004 0.001 22400 ---- ---- ---- ---- 0.003 0.002 0.001 22500 ---- ---- ---- ---- 0.002 0.001 0.001 22600 ---- ---- ---- ---- 0.001 0.001 CAB 22700 ---- ---- ---- ---- 0.001 0.001 CAB 22800 ---- ---- ---- ---- 0.001 0.001 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 PUT 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 -0.001 0.002 16100 ---- ---- ---- ---- 0.001 -0.001 0.002 16200 ---- ---- ---- ---- 0.001 -0.001 0.002 16300 ---- ---- ---- ---- 0.001 -0.001 0.002 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.001 -0.002 0.003 16700 ---- ---- ---- ---- 0.001 -0.002 0.003 16800 ---- ---- ---- ---- 0.002 -0.001 0.003 16900 ---- ---- ---- ---- 0.002 -0.002 0.004 17000 ---- ---- ---- ---- 0.002 -0.002 0.004 17100 ---- ---- ---- ---- 0.002 -0.002 0.004 17200 ---- ---- ---- ---- 0.002 -0.003 0.005 17300 ---- ---- ---- ---- 0.003 -0.002 0.005 17400 ---- ---- ---- ---- 0.003 -0.003 0.006 17500 ---- ---- ---- ---- 0.003 -0.004 0.007 17600 ---- ---- ---- ---- 0.004 -0.004 0.008 17700 ---- ---- ---- ---- 0.004 -0.004 0.008 17800 ---- ---- ---- ---- 0.004 -0.005 0.009 17900 ---- ---- ---- ---- 0.005 -0.005 0.010 18000 ---- ---- ---- ---- 0.006 -0.006 0.012 18100 ---- ---- ---- ---- 0.006 -0.007 0.013 18200 ---- ---- ---- ---- 0.007 -0.008 0.015 18300 ---- ---- ---- ---- 0.008 -0.008 0.016 18400 ---- ---- ---- ---- 0.009 -0.009 0.018 18500 ---- ---- ---- ---- 0.010 -0.011 0.021 18600 ---- ---- ---- ---- 0.011 -0.012 0.023 18700 ---- ---- ---- ---- 0.013 -0.013 0.026 18800 ---- ---- ---- ---- 0.014 -0.016 0.030 18900 ---- ---- ---- ---- 0.016 -0.018 0.034 19000 ---- ---- ---- ---- 0.018 -0.020 0.038 19100 ---- ---- ---- ---- 0.021 -0.023 0.044 19200 ---- ---- ---- ---- 0.024 -0.026 0.050 19300 ---- ---- 0.050 0.050 0.028 -0.029 0.057 19400 ---- ---- 0.060 0.060 0.032 -0.033 0.065 19500 ---- ---- 0.060 0.060 0.036 -0.038 0.074 19600 ---- ---- 0.070 0.070 0.042 -0.043 0.085 19700 ---- ---- 0.070 0.070 0.049 -0.049 0.098 19800 ---- ---- 0.080 0.080 0.057 -0.056 0.113 19900 ---- ---- 0.090 0.090 0.067 -0.064 0.131 20000 ---- ---- 0.100 0.100 0.079 -0.074 0.153 20100 ---- ---- 0.120 0.120 0.094 -0.084 0.178 20200 ---- ---- 0.140 0.140 0.111 -0.096 0.207 20300 ---- ---- 0.160 0.160 0.133 -0.109 0.242 20400 ---- ---- 0.180 0.180 0.158 -0.124 0.282 20500 ---- ---- 0.210 0.210 0.189 -0.139 0.328 20600 ---- ---- 0.240 0.240 0.225 -0.155 0.380 20700 ---- ---- 0.280 0.280 0.267 -0.172 0.439 20800 ---- ---- 0.320 0.320 0.316 -0.187 0.503 20900 ---- ---- 0.370 0.370 0.371 -0.203 0.574 21000 ---- ---- ---- ---- 0.432 -0.217 0.649 21100 ---- ---- ---- ---- 0.498 -0.230 0.728 21200 ---- ---- ---- ---- 0.568 -0.243 0.811 21300 ---- ---- ---- ---- 0.643 -0.254 0.897 21400 ---- ---- ---- ---- 0.722 -0.263 0.985 21500 ---- ---- ---- ---- 0.805 -0.271 1.076 21600 ---- ---- ---- ---- 0.891 -0.278 1.169 21700 ---- ---- ---- ---- 0.980 -0.284 1.264 21800 ---- ---- ---- ---- 1.071 -0.288 1.359 21900 ---- ---- ---- ---- 1.164 -0.292 1.456 22000 ---- ---- ---- ---- 1.258 -0.295 1.553 22100 ---- ---- ---- ---- 1.354 -0.298 1.652 22200 ---- ---- ---- ---- 1.451 -0.299 1.750 22300 ---- ---- ---- ---- 1.548 -0.301 1.849 22400 ---- ---- ---- ---- 1.647 -0.301 1.948 22500 ---- ---- ---- ---- 1.745 -0.302 2.047 22600 ---- ---- ---- ---- 1.844 -0.302 2.146 22700 ---- ---- ---- ---- 1.943 -0.303 2.246 22800 ---- ---- ---- ---- 2.043 -0.303 2.346 22900 ---- ---- ---- ---- 2.142 -0.303 2.445 23000 ---- ---- ---- ---- 2.241 -0.304 2.545 23100 ---- ---- ---- ---- 2.341 -0.303 2.644 BR JUL23 BRL/USD Monthly Options CALL 14700 ---- ---- ---- ---- 6.050 0.201 5.849 14800 ---- ---- ---- ---- 5.950 0.201 5.749 14900 ---- ---- ---- ---- 5.850 0.201 5.649 15000 ---- ---- ---- ---- 5.750 0.201 5.549 15100 ---- ---- ---- ---- 5.650 0.201 5.449 15200 ---- ---- ---- ---- 5.550 0.201 5.349 15300 ---- ---- ---- ---- 5.450 0.201 5.249 15400 ---- ---- ---- ---- 5.350 0.201 5.149 15500 ---- ---- ---- ---- 5.250 0.201 5.049 15600 ---- ---- ---- ---- 5.150 0.201 4.949 15700 ---- ---- ---- ---- 5.050 0.201 4.849 15800 ---- ---- ---- ---- 4.950 0.201 4.749 15900 ---- ---- ---- ---- 4.850 0.201 4.649 16000 ---- ---- ---- ---- 4.750 0.201 4.549 16100 ---- ---- ---- ---- 4.650 0.201 4.449 16200 ---- ---- ---- ---- 4.550 0.201 4.349 16300 ---- ---- ---- ---- 4.450 0.201 4.249 16400 ---- ---- ---- ---- 4.350 0.201 4.149 16500 ---- ---- ---- ---- 4.250 0.201 4.049 16600 ---- ---- ---- ---- 4.150 0.200 3.950 16700 ---- ---- ---- ---- 4.050 0.200 3.850 16800 ---- ---- ---- ---- 3.950 0.200 3.750 16900 ---- ---- ---- ---- 3.850 0.200 3.650 17000 ---- ---- ---- ---- 3.750 0.200 3.550 17100 ---- ---- ---- ---- 3.650 0.200 3.450 17200 ---- ---- ---- ---- 3.550 0.200 3.350 17300 ---- ---- ---- ---- 3.450 0.200 3.250 17400 ---- ---- ---- ---- 3.350 0.200 3.150 17500 ---- ---- ---- ---- 3.250 0.200 3.050 17600 ---- ---- ---- ---- 3.150 0.200 2.950 17700 ---- ---- ---- ---- 3.050 0.200 2.850 17800 ---- ---- ---- ---- 2.950 0.200 2.750 17900 ---- ---- ---- ---- 2.850 0.200 2.650 18000 ---- ---- ---- ---- 2.750 0.200 2.550 18100 ---- ---- ---- ---- 2.650 0.200 2.450 18200 ---- ---- ---- ---- 2.550 0.200 2.350 18300 ---- ---- ---- ---- 2.450 0.200 2.250 18400 ---- ---- ---- ---- 2.350 0.200 2.150 18500 ---- ---- ---- ---- 2.250 0.200 2.050 18600 ---- ---- ---- ---- 2.150 0.200 1.950 18700 ---- ---- ---- ---- 2.050 0.200 1.850 18800 ---- ---- ---- ---- 1.950 0.200 1.750 18900 ---- ---- ---- ---- 1.850 0.200 1.650 19000 ---- ---- ---- ---- 1.750 0.200 1.550 19100 ---- ---- ---- ---- 1.650 0.200 1.450 19200 ---- ---- ---- ---- 1.550 0.200 1.350 19300 ---- ---- ---- ---- 1.450 0.200 1.250 19400 ---- ---- ---- ---- 1.350 0.200 1.150 19500 ---- ---- ---- ---- 1.250 0.200 1.050 19600 ---- ---- ---- ---- 1.150 0.200 0.950 19700 ---- ---- ---- ---- 1.050 0.200 0.850 19800 ---- ---- ---- ---- 0.950 0.199 0.751 19900 ---- ---- ---- ---- 0.850 0.199 0.651 20000 ---- ---- ---- ---- 0.750 0.198 0.552 20100 ---- ---- ---- ---- 0.650 0.196 0.454 20200 ---- ---- ---- ---- 0.550 0.193 0.357 20300 ---- ---- ---- ---- 0.450 0.186 0.264 20400 ---- ---- ---- ---- 0.350 0.174 0.176 20500 ---- ---- ---- ---- 0.250 0.151 0.099 20600 ---- ---- ---- ---- 0.150 0.109 0.041 20700 ---- ---- ---- ---- 0.050 0.028 0.022 20800 ---- ---- ---- ---- -0.013 0.013 20900 ---- ---- ---- ---- -0.008 0.008 21000 ---- ---- ---- ---- -0.006 0.006 21100 ---- ---- ---- ---- -0.004 0.004 21200 ---- ---- ---- ---- -0.003 0.003 21300 ---- ---- ---- ---- -0.003 0.003 21400 ---- ---- ---- ---- -0.002 0.002 21500 ---- ---- ---- ---- -0.002 0.002 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- -0.001 0.001 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- -0.001 0.001 22800 ---- ---- ---- ---- -0.001 0.001 22900 ---- ---- ---- ---- -0.001 0.001 23000 ---- ---- ---- ---- -0.001 0.001 23100 ---- ---- ---- ---- -0.001 0.001 BR AUG23 BRL/USD Monthly Options CALL 15400 ---- ---- ---- ---- 5.327 0.304 5.023 15500 ---- ---- ---- ---- 5.227 0.304 4.923 15600 ---- ---- ---- ---- 5.128 0.304 4.824 15700 ---- ---- ---- ---- 5.028 0.304 4.724 15800 ---- ---- ---- ---- 4.929 0.305 4.624 15900 ---- ---- ---- ---- 4.829 0.304 4.525 16000 ---- ---- ---- ---- 4.730 0.305 4.425 16100 ---- ---- ---- ---- 4.630 0.304 4.326 16200 ---- ---- ---- ---- 4.530 0.303 4.227 16300 ---- ---- ---- ---- 4.431 0.304 4.127 16400 ---- ---- ---- ---- 4.331 0.303 4.028 16500 ---- ---- ---- ---- 4.232 0.304 3.928 16600 ---- ---- ---- ---- 4.132 0.303 3.829 16700 ---- ---- ---- ---- 4.033 0.303 3.730 16800 ---- ---- ---- ---- 3.934 0.304 3.630 16900 ---- ---- ---- ---- 3.834 0.303 3.531 17000 ---- ---- ---- ---- 3.735 0.303 3.432 17100 ---- ---- ---- ---- 3.635 0.303 3.332 17200 ---- ---- ---- ---- 3.536 0.303 3.233 17300 ---- ---- ---- ---- 3.436 0.302 3.134 17400 ---- ---- ---- ---- 3.337 0.302 3.035 17500 ---- ---- ---- ---- 3.238 0.302 2.936 17600 ---- ---- ---- ---- 3.138 0.301 2.837 17700 ---- ---- ---- ---- 3.039 0.301 2.738 17800 ---- ---- ---- ---- 2.940 0.301 2.639 17900 ---- ---- ---- ---- 2.841 0.300 2.541 18000 ---- ---- ---- ---- 2.742 0.300 2.442 18100 ---- ---- ---- ---- 2.643 0.299 2.344 18200 ---- ---- ---- ---- 2.544 0.298 2.246 18300 ---- ---- ---- ---- 2.445 0.297 2.148 18400 ---- ---- ---- ---- 2.347 0.296 2.051 18500 ---- ---- ---- ---- 2.248 0.294 1.954 18600 ---- ---- ---- ---- 2.150 0.293 1.857 18700 ---- ---- ---- ---- 2.052 0.291 1.761 18800 ---- ---- ---- ---- 1.954 0.289 1.665 18900 ---- ---- ---- ---- 1.857 0.287 1.570 19000 ---- ---- ---- ---- 1.760 0.285 1.475 19100 ---- ---- ---- ---- 1.664 0.282 1.382 19200 ---- ---- ---- ---- 1.568 0.279 1.289 19300 ---- ---- ---- ---- 1.472 0.274 1.198 19400 ---- ---- ---- ---- 1.378 0.271 1.107 19500 ---- ---- ---- ---- 1.284 0.265 1.019 19600 ---- ---- ---- ---- 1.191 0.259 0.932 19700 ---- ---- ---- ---- 1.100 0.253 0.847 19800 ---- ---- ---- ---- 1.010 0.245 0.765 19900 ---- ---- ---- ---- 0.922 0.237 0.685 20000 ---- ---- ---- ---- 0.836 0.227 0.609 20100 ---- ---- ---- ---- 0.752 0.216 0.536 20200 ---- ---- ---- ---- 0.672 0.205 0.467 20300 ---- ---- ---- ---- 0.595 0.193 0.402 20400 ---- ---- ---- ---- 0.521 0.179 0.342 20500 ---- 0.340 ---- 0.330 0.452 0.164 0.288 20600 ---- 0.330 ---- 0.320 0.387 0.149 0.238 20700 ---- 0.330 ---- 0.330 0.328 0.134 0.194 20800 ---- 0.270 ---- 0.270 0.274 0.118 0.156 20900 ---- 0.220 ---- 0.220 0.225 0.102 0.123 21000 ---- 0.180 ---- 0.180 0.183 0.087 0.096 21100 ---- 0.140 ---- 0.140 0.146 0.073 0.073 21200 ---- 0.100 ---- 0.100 0.115 0.060 0.055 21300 ---- 0.080 ---- 0.080 0.089 0.049 0.040 21400 ---- 0.050 ---- 0.050 0.068 0.039 0.029 21500 ---- 0.040 ---- 0.030 0.051 0.030 0.021 21600 ---- 0.020 ---- 0.020 0.038 0.023 0.015 21700 ---- ---- ---- ---- 0.028 0.017 0.011 21800 ---- ---- ---- ---- 0.020 0.013 0.007 21900 ---- ---- ---- ---- 0.015 0.010 0.005 22000 ---- ---- ---- ---- 0.010 0.007 0.003 22100 ---- ---- ---- ---- 0.007 0.005 0.002 22200 ---- ---- ---- ---- 0.005 0.003 0.002 22300 ---- ---- ---- ---- 0.003 0.002 0.001 22400 ---- ---- ---- ---- 0.002 0.001 0.001 22500 ---- ---- ---- ---- 0.002 0.002 CAB 22600 ---- ---- ---- ---- 0.001 0.001 CAB 22700 ---- ---- ---- ---- 0.001 0.001 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB BR JUL23 BRL/USD Monthly Options PUT 14700 ---- ---- ---- ---- 0.000 CAB 14800 ---- ---- ---- ---- 0.000 CAB 14900 ---- ---- ---- ---- 0.000 CAB 15000 ---- ---- ---- ---- 0.000 CAB 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.000 CAB 19700 ---- ---- ---- ---- -0.001 0.001 19800 ---- ---- ---- ---- -0.001 0.001 19900 ---- ---- ---- ---- -0.001 0.001 20000 ---- ---- ---- ---- -0.002 0.002 20100 ---- ---- ---- ---- -0.004 0.004 20200 ---- ---- ---- ---- -0.007 0.007 20300 ---- ---- ---- ---- -0.014 0.014 20400 ---- ---- ---- ---- -0.026 0.026 20500 ---- ---- ---- ---- -0.049 0.049 20600 ---- ---- ---- ---- -0.091 0.091 20700 ---- ---- ---- ---- -0.172 0.172 20800 ---- ---- ---- ---- 0.050 -0.213 0.263 20900 ---- ---- ---- ---- 0.150 -0.208 0.358 21000 ---- ---- ---- ---- 0.250 -0.206 0.456 21100 ---- ---- ---- ---- 0.350 -0.204 0.554 21200 ---- ---- ---- ---- 0.450 -0.203 0.653 21300 ---- ---- ---- ---- 0.550 -0.202 0.752 21400 ---- ---- ---- ---- 0.650 -0.202 0.852 21500 ---- ---- ---- ---- 0.750 -0.202 0.952 21600 ---- ---- ---- ---- 0.850 -0.201 1.051 21700 ---- ---- ---- ---- 0.950 -0.201 1.151 21800 ---- ---- ---- ---- 1.050 -0.201 1.251 21900 ---- ---- ---- ---- 1.150 -0.201 1.351 22000 ---- ---- ---- ---- 1.250 -0.201 1.451 22100 ---- ---- ---- ---- 1.350 -0.201 1.551 22200 ---- ---- ---- ---- 1.450 -0.201 1.651 22300 ---- ---- ---- ---- 1.550 -0.201 1.751 22400 ---- ---- ---- ---- 1.650 -0.201 1.851 22500 ---- ---- ---- ---- 1.750 -0.201 1.951 22600 ---- ---- ---- ---- 1.850 -0.201 2.051 22700 ---- ---- ---- ---- 1.950 -0.201 2.151 22800 ---- ---- ---- ---- 2.050 -0.200 2.250 22900 ---- ---- ---- ---- 2.150 -0.200 2.350 23000 ---- ---- ---- ---- 2.250 -0.200 2.450 23100 ---- ---- ---- ---- 2.350 -0.200 2.550 BR AUG23 BRL/USD Monthly Options PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- -0.001 0.001 16200 ---- ---- ---- ---- -0.001 0.001 16300 ---- ---- ---- ---- -0.001 0.001 16400 ---- ---- ---- ---- -0.001 0.001 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 -0.001 0.002 16900 ---- ---- ---- ---- 0.001 -0.001 0.002 17000 ---- ---- ---- ---- 0.001 -0.001 0.002 17100 ---- ---- ---- ---- 0.001 -0.001 0.002 17200 ---- ---- ---- ---- 0.001 -0.002 0.003 17300 ---- ---- ---- ---- 0.001 -0.002 0.003 17400 ---- ---- ---- ---- 0.002 -0.002 0.004 17500 ---- ---- ---- ---- 0.002 -0.002 0.004 17600 ---- ---- ---- ---- 0.002 -0.003 0.005 17700 ---- ---- ---- ---- 0.002 -0.003 0.005 17800 ---- ---- ---- ---- 0.003 -0.003 0.006 17900 ---- ---- ---- ---- 0.003 -0.004 0.007 18000 ---- ---- ---- ---- 0.004 -0.004 0.008 18100 ---- ---- ---- ---- 0.004 -0.006 0.010 18200 ---- ---- ---- ---- 0.005 -0.006 0.011 18300 ---- ---- ---- ---- 0.006 -0.007 0.013 18400 ---- ---- ---- ---- 0.007 -0.008 0.015 18500 ---- ---- ---- ---- 0.008 -0.009 0.017 18600 ---- ---- ---- ---- 0.009 -0.011 0.020 18700 ---- ---- ---- ---- 0.011 -0.012 0.023 18800 ---- ---- ---- ---- 0.013 -0.014 0.027 18900 ---- ---- ---- ---- 0.015 -0.017 0.032 19000 ---- ---- ---- ---- 0.018 -0.019 0.037 19100 ---- ---- ---- ---- 0.021 -0.022 0.043 19200 ---- ---- ---- ---- 0.024 -0.026 0.050 19300 ---- ---- 0.050 0.050 0.028 -0.030 0.058 19400 ---- ---- 0.060 0.060 0.033 -0.034 0.067 19500 ---- ---- 0.060 0.060 0.039 -0.039 0.078 19600 ---- ---- 0.070 0.070 0.046 -0.045 0.091 19700 ---- ---- 0.080 0.080 0.054 -0.051 0.105 19800 ---- ---- 0.090 0.090 0.064 -0.059 0.123 19900 ---- ---- 0.100 0.100 0.076 -0.067 0.143 20000 ---- ---- 0.110 0.110 0.089 -0.077 0.166 20100 ---- ---- 0.120 0.120 0.105 -0.087 0.192 20200 ---- ---- 0.140 0.140 0.124 -0.099 0.223 20300 ---- ---- 0.160 0.160 0.147 -0.111 0.258 20400 ---- ---- 0.180 0.180 0.173 -0.125 0.298 20500 ---- ---- 0.210 0.210 0.203 -0.139 0.342 20600 ---- ---- 0.240 0.240 0.238 -0.155 0.393 20700 ---- ---- 0.280 0.280 0.278 -0.170 0.448 20800 ---- ---- 0.320 0.320 0.323 -0.187 0.510 20900 ---- ---- 0.370 0.370 0.375 -0.201 0.576 21000 ---- ---- ---- ---- 0.432 -0.216 0.648 21100 ---- ---- ---- ---- 0.494 -0.231 0.725 21200 ---- ---- ---- ---- 0.563 -0.243 0.806 21300 ---- ---- ---- ---- 0.636 -0.256 0.892 21400 ---- ---- ---- ---- 0.715 -0.265 0.980 21500 ---- ---- ---- ---- 0.798 -0.273 1.071 21600 ---- ---- ---- ---- 0.884 -0.281 1.165 21700 ---- ---- ---- ---- 0.974 -0.286 1.260 21800 ---- ---- ---- ---- 1.066 -0.290 1.356 21900 ---- ---- ---- ---- 1.160 -0.294 1.454 22000 ---- ---- ---- ---- 1.255 -0.297 1.552 22100 ---- ---- ---- ---- 1.351 -0.299 1.650 22200 ---- ---- ---- ---- 1.449 -0.300 1.749 22300 ---- ---- ---- ---- 1.547 -0.301 1.848 22400 ---- ---- ---- ---- 1.645 -0.302 1.947 22500 ---- ---- ---- ---- 1.744 -0.302 2.046 22600 ---- ---- ---- ---- 1.843 -0.303 2.146 22700 ---- ---- ---- ---- 1.942 -0.303 2.245 22800 ---- ---- ---- ---- 2.041 -0.304 2.345 22900 ---- ---- ---- ---- 2.141 -0.303 2.444 23000 ---- ---- ---- ---- 2.240 -0.304 2.544 23100 ---- ---- ---- ---- 2.340 -0.303 2.643 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.250 6.900 6.900 7.120 0.040 7.080 6900 ---- 6.750 6.400 6.400 6.620 0.040 6.580 6950 ---- 6.250 5.900 5.900 6.120 0.040 6.080 7000 ---- 5.750 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.260 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.760 4.400 4.400 4.620 0.040 4.580 7150 ---- 4.260 3.910 3.910 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.040 3.080 7275 ---- 3.010 2.660 2.660 2.870 0.040 2.830 7300 ---- 2.770 2.410 2.410 2.630 0.040 2.590 7325 ---- 2.520 2.170 2.170 2.380 0.040 2.340 7350 ---- 2.270 1.920 1.920 2.130 0.030 2.100 7375 ---- 2.030 1.680 1.680 1.890 0.040 1.850 7400 ---- 1.780 1.440 1.440 1.650 0.040 1.610 7425 ---- 1.540 1.210 1.210 1.410 0.030 1.380 7450 ---- 1.310 0.990 0.990 1.180 0.020 1.160 7475 ---- 1.080 0.790 0.790 0.960 0.020 0.940 7500 ---- 0.870 0.600 0.600 0.750 0.000 0.750 1 7525 ---- 0.680 0.440 0.440 0.570 0.000 0.570 7550 ---- 0.510 0.310 0.310 0.410 -0.010 0.420 7575 ---- 0.370 0.220 0.220 0.280 -0.020 0.300 7600 ---- 0.250 0.140 0.140 0.190 -0.010 0.200 1 1 7625 ---- 0.160 0.090 0.090 0.120 -0.010 0.130 7650 ---- 0.100 0.060 0.060 0.080 0.000 0.080 142 7675 ---- 0.060 0.035 0.035 0.045 -0.005 0.050 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 140 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 4 7350 ---- ---- ---- ---- 0.010 0.000 0.010 2 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 139 7425 0.040 0.050 0.035 0.035 0.030 -0.015 20 0.045 20 7450 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 141 7475 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 7500 ---- 0.200 0.110 0.200 0.120 -0.040 0.160 1 7525 ---- 0.290 0.160 0.290 0.190 -0.040 0.230 7550 ---- 0.420 0.240 0.420 0.280 -0.050 0.330 7575 ---- 0.570 0.350 0.570 0.400 -0.060 0.460 7600 ---- 0.730 0.470 0.730 0.560 -0.050 0.610 2 7625 ---- 0.930 0.650 0.930 0.740 -0.050 0.790 7650 1.070 1.140 0.830 0.830 0.940 -0.050 1 0.990 7675 ---- 1.370 1.040 1.370 1.160 -0.050 1.210 7700 ---- 1.610 1.270 1.610 1.390 -0.050 1.440 7725 ---- 1.850 1.500 1.850 1.630 -0.040 1.670 7750 ---- 2.090 1.740 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.990 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.370 -0.040 2.410 7825 ---- 2.830 2.480 2.830 2.610 -0.040 2.650 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.230 4.580 4.360 -0.040 4.400 8050 ---- 5.080 4.730 5.080 4.860 -0.040 4.900 8100 ---- 5.580 5.220 5.580 5.360 -0.040 5.400 8150 ---- 6.080 5.720 6.080 5.860 -0.040 5.900 8200 ---- 6.570 6.220 6.570 6.360 -0.040 6.400 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- 6.250 5.900 5.900 6.110 0.040 6.070 7000 ---- 5.750 5.400 5.400 5.610 0.040 5.570 7050 ---- 5.250 4.900 4.900 5.120 0.050 5.070 7100 ---- 4.750 4.400 4.400 4.620 0.040 4.580 7150 ---- 4.260 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.040 3.080 7300 ---- 2.770 2.420 2.420 2.630 0.040 2.590 7350 ---- 2.280 1.930 1.930 2.140 0.030 2.110 7375 ---- 2.040 1.700 1.700 1.900 0.030 1.870 7400 ---- 1.800 1.470 1.470 1.670 0.030 1.640 7425 ---- 1.570 1.250 1.250 1.440 0.020 1.420 7450 ---- 1.340 1.040 1.040 1.210 0.010 1.200 7475 ---- 1.130 0.850 0.850 1.010 0.020 0.990 7500 ---- 0.920 0.670 0.670 0.810 0.000 0.810 7525 ---- 0.740 0.510 0.510 0.640 0.000 0.640 7550 ---- 0.580 0.380 0.380 0.480 -0.010 0.490 7575 ---- 0.440 0.280 0.280 0.350 -0.010 0.360 7600 ---- 0.320 0.200 0.200 0.250 -0.010 0.260 7625 0.180 0.230 0.140 0.190 0.180 0.000 2 0.180 2 7650 ---- 0.150 0.090 0.090 0.120 -0.010 0.130 30 7675 ---- 0.100 0.060 0.060 0.080 0.000 0.080 7700 ---- 0.060 0.040 0.040 0.050 0.000 0.050 140 7725 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 2 140 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 2 4 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7375 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 2 7425 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 140 7450 ---- 0.130 0.080 0.130 0.090 -0.020 0.110 50 7475 ---- 0.190 0.110 0.190 0.130 -0.030 0.160 138 7500 ---- 0.270 0.160 0.270 0.180 -0.040 0.220 7525 ---- 0.360 0.220 0.360 0.260 -0.040 0.300 7550 ---- 0.490 0.310 0.490 0.350 -0.050 0.400 7575 ---- 0.630 0.420 0.630 0.470 -0.050 0.520 7600 ---- 0.780 0.550 0.780 0.620 -0.050 0.670 7625 ---- 0.970 0.710 0.970 0.790 -0.050 0.840 7650 ---- 1.180 0.890 1.180 0.990 -0.040 1.030 7675 ---- 1.390 1.080 1.390 1.200 -0.040 1.240 7700 ---- 1.620 1.300 1.620 1.420 -0.040 1.460 7725 ---- 1.860 1.520 1.860 1.650 -0.040 1.690 7750 ---- 2.100 1.750 2.100 1.880 -0.050 1.930 7775 ---- 2.340 1.990 2.340 2.120 -0.050 2.170 7800 ---- 2.590 2.240 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.610 -0.050 2.660 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.720 4.080 3.860 -0.040 3.900 8000 ---- 4.570 4.220 4.570 4.360 -0.040 4.400 8050 ---- 5.070 4.720 5.070 4.860 -0.040 4.900 8100 ---- 5.570 5.220 5.570 5.350 -0.040 5.390 8150 ---- 6.070 5.720 6.070 5.850 -0.040 5.890 8200 ---- 6.570 6.220 6.570 6.350 -0.040 6.390 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- 6.240 5.890 5.890 6.110 0.040 6.070 7000 ---- 5.740 5.390 5.390 5.610 0.040 5.570 7050 ---- 5.250 4.900 4.900 5.110 0.030 5.080 7100 ---- 4.750 4.400 4.400 4.610 0.030 4.580 7150 ---- 4.250 3.900 3.900 4.110 0.020 4.090 7200 ---- 3.760 3.410 3.410 3.620 0.030 3.590 7250 ---- 3.270 2.920 2.920 3.120 0.020 3.100 7300 ---- 2.780 2.430 2.430 2.640 0.030 2.610 7350 ---- 2.290 1.960 1.960 2.160 0.030 2.130 7375 ---- 2.060 1.730 1.730 1.920 0.030 1.890 7400 ---- 1.820 1.500 1.500 1.690 0.030 1.660 7425 ---- 1.600 1.290 1.290 1.470 0.010 1.460 7450 ---- 1.380 1.090 1.090 1.260 0.010 1.250 7475 ---- 1.180 0.910 0.910 1.060 0.010 1.050 7500 ---- 0.980 0.730 0.730 0.880 0.020 0.860 7525 ---- 0.820 0.580 0.580 0.710 0.010 0.700 7550 ---- 0.660 0.450 0.450 0.560 0.000 0.560 7575 ---- 0.510 0.350 0.350 0.440 0.000 0.440 7600 ---- 0.390 0.260 0.260 0.330 0.000 3 0.330 1 7625 ---- 0.300 0.190 0.190 0.240 -0.010 0.250 7650 ---- 0.220 0.140 0.140 0.170 -0.010 0.180 7675 0.100 0.150 0.100 0.150 0.120 -0.010 140 0.130 139 139 7700 ---- 0.110 0.070 0.070 0.090 0.000 0.090 7725 ---- 0.070 0.050 0.050 0.060 0.000 0.060 7750 ---- 0.045 0.035 0.035 0.040 0.000 0.040 7775 ---- ---- ---- ---- 0.025 0.000 0.025 7800 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 2 2 7825 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.015 0.015 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7300 0.020 0.020 0.020 0.020 0.015 -0.020 2 0.035 2 2 7350 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7375 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7400 0.080 0.100 0.070 0.070 0.070 -0.010 140 0.080 139 139 7425 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 7450 ---- 0.190 0.120 0.190 0.140 -0.020 0.160 7475 ---- 0.250 0.170 0.250 0.180 -0.030 0.210 7500 ---- 0.330 0.220 0.330 0.250 -0.030 0.280 1 7525 ---- 0.440 0.290 0.440 0.330 -0.030 0.360 7550 ---- 0.560 0.380 0.560 0.430 -0.040 2 0.470 7575 ---- 0.700 0.490 0.700 0.560 -0.040 0.600 7600 ---- 0.850 0.620 0.850 0.700 -0.040 0.740 7625 ---- 1.030 0.760 1.030 0.860 -0.050 0.910 7650 ---- 1.220 0.940 1.220 1.040 -0.050 1.090 7675 ---- 1.430 1.130 1.430 1.240 -0.040 1.280 7700 ---- 1.650 1.340 1.650 1.450 -0.040 1.490 7725 ---- 1.880 1.550 1.880 1.670 -0.040 1.710 7750 ---- 2.110 1.780 2.110 1.900 -0.040 1.940 7775 ---- 2.350 2.010 2.350 2.140 -0.040 2.180 7800 ---- 2.600 2.250 2.600 2.380 -0.040 2.420 7825 ---- 2.840 2.490 2.840 2.620 -0.040 2.660 7850 ---- 3.090 2.740 3.090 2.860 -0.050 2.910 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.070 3.720 4.070 3.850 -0.040 3.890 8000 ---- 4.570 4.220 4.570 4.350 -0.040 4.390 8050 ---- 5.070 4.720 5.070 4.850 -0.040 4.890 8100 ---- 5.570 5.210 5.570 5.350 -0.040 5.390 8150 ---- 6.060 5.710 6.060 5.850 -0.040 5.890 8200 ---- 6.560 6.210 6.560 6.350 -0.030 6.380 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.630 7.410 7.410 7.660 0.070 7.590 6850 ---- 7.130 6.910 6.910 7.160 0.070 7.090 6900 ---- 6.630 6.410 6.410 6.660 0.070 6.590 6950 ---- 6.130 5.910 5.910 6.160 0.070 6.090 7000 ---- 5.630 5.410 5.410 5.660 0.070 5.590 7050 ---- 5.130 4.910 4.910 5.160 0.070 5.090 7100 ---- 4.630 4.410 4.410 4.660 0.070 4.590 7150 ---- 4.130 3.910 3.910 4.160 0.070 4.090 7175 ---- 3.880 3.660 3.660 3.910 0.070 3.840 7200 ---- 3.630 3.410 3.410 3.660 0.070 3.590 7225 ---- 3.380 3.160 3.160 3.410 0.070 3.340 7250 ---- 3.130 2.910 2.910 3.160 0.070 3.090 7275 ---- 2.880 2.660 2.660 2.910 0.070 2.840 7300 ---- 2.630 2.410 2.410 2.660 0.070 2.590 7325 ---- 2.380 2.160 2.160 2.410 0.070 2.340 7350 ---- 2.130 1.910 1.910 2.160 0.070 2.090 7375 ---- 1.880 1.660 1.660 1.910 0.070 1.840 7400 ---- 1.630 1.410 1.410 1.660 0.070 1.590 7425 ---- 1.380 1.160 1.160 1.410 0.070 1.340 7450 ---- 1.130 0.910 0.910 1.160 0.070 1.090 7475 ---- 0.880 0.660 0.660 0.910 0.070 0.840 50 7500 ---- 0.630 0.410 0.410 0.660 0.070 0.590 7525 ---- 0.380 0.160 0.160 0.410 0.050 0.360 158 7550 ---- ---- 0.025 0.025 0.160 0.000 0.160 263 7575 ---- ---- 0.010 0.010 0.000 -0.050 0.050 50 352 7600 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 103 247 7625 ---- ---- ---- ---- 0.000 0.000 CAB 2 27 7650 ---- ---- ---- ---- 0.000 0.000 CAB 42 7675 ---- ---- ---- ---- 0.000 0.000 CAB 528 7700 ---- ---- ---- ---- 0.000 0.000 CAB 254 7725 ---- ---- ---- ---- 0.000 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 5 7525 ---- ---- 0.005 0.005 0.000 -0.015 0.015 30 198 7550 0.010 0.110 0.010 0.010 0.000 -0.070 3 0.070 49 7575 0.150 0.340 0.120 0.120 0.090 -0.120 1 0.210 2 4 7600 0.540 0.590 0.370 0.370 0.340 -0.080 7 0.420 8 7625 ---- 0.840 0.620 0.840 0.590 -0.070 0.660 7650 ---- 1.090 0.870 1.090 0.840 -0.070 0.910 7675 ---- 1.340 1.120 1.340 1.090 -0.070 1.160 7700 ---- 1.590 1.370 1.590 1.340 -0.070 1.410 7725 ---- 1.840 1.620 1.840 1.590 -0.070 1.660 7750 ---- 2.090 1.870 2.090 1.840 -0.070 1.910 7775 ---- 2.340 2.120 2.340 2.090 -0.070 2.160 7800 ---- 2.590 2.370 2.590 2.340 -0.070 2.410 7825 ---- 2.840 2.620 2.840 2.590 -0.070 2.660 7850 ---- 3.090 2.870 3.090 2.840 -0.070 2.910 7900 ---- 3.590 3.370 3.590 3.340 -0.070 3.410 7950 ---- 4.090 3.870 4.090 3.840 -0.070 3.910 8000 ---- 4.590 4.370 4.590 4.340 -0.070 4.410 8050 ---- 5.090 4.870 5.090 4.840 -0.070 4.910 8100 ---- 5.590 5.370 5.590 5.340 -0.070 5.410 8150 ---- 6.090 5.870 6.090 5.840 -0.070 5.910 8200 ---- 6.590 6.370 6.590 6.340 -0.070 6.410 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.750 17.390 17.390 17.610 0.040 17.570 5900 ---- 16.750 16.390 16.390 16.610 0.040 16.570 6000 ---- 15.750 15.390 15.390 15.610 0.040 15.570 6100 ---- 14.750 14.400 14.400 14.620 0.050 14.570 6200 ---- 13.750 13.400 13.400 13.620 0.040 13.580 6300 ---- 12.750 12.400 12.400 12.620 0.040 12.580 6400 ---- 11.760 11.400 11.400 11.620 0.040 11.580 6500 ---- 10.760 10.400 10.400 10.620 0.040 10.580 6600 ---- 9.760 9.400 9.400 9.620 0.040 9.580 6700 ---- 8.760 8.400 8.400 8.620 0.040 8.580 6750 ---- 8.260 7.900 7.900 8.120 0.040 8.080 6800 ---- 7.760 7.400 7.400 7.620 0.040 7.580 6850 ---- 7.260 6.900 6.900 7.120 0.040 7.080 6900 ---- 6.760 6.400 6.400 6.620 0.040 6.580 6950 ---- 6.260 5.900 5.900 6.120 0.040 6.080 7000 ---- 5.760 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.260 4.900 4.900 5.130 0.050 5.080 7100 ---- 4.760 4.410 4.410 4.630 0.050 4.580 7150 ---- 4.260 3.910 3.910 4.130 0.040 4.090 7200 ---- 3.760 3.410 3.410 3.630 0.040 3.590 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7300 ---- 2.770 2.410 2.410 2.630 0.040 2.590 3 7325 ---- 2.520 2.160 2.160 2.380 0.040 2.340 7350 2.100 2.270 1.910 2.270 2.130 0.040 1 2.090 416 7375 ---- 2.020 1.660 1.660 1.880 0.040 1.840 7400 ---- 1.770 1.410 1.410 1.630 0.040 1.590 235 7425 ---- 1.520 1.170 1.170 1.390 0.040 1.350 7450 ---- 1.280 0.930 0.930 1.140 0.030 1.110 83 7475 ---- 1.040 0.700 0.700 0.910 0.030 0.880 7500 ---- 0.800 0.500 0.500 0.680 0.020 0.660 224 7525 ---- 0.590 0.330 0.330 0.470 0.000 10 0.470 191 7550 0.210 0.400 0.200 0.400 0.300 -0.010 4 0.310 568 7575 ---- 0.250 0.110 0.110 0.170 -0.020 0.190 1 141 7600 0.060 0.140 0.060 0.080 0.090 -0.010 30 0.100 5 387 7625 0.050 0.070 0.030 0.040 0.045 -0.005 14 0.050 98 7650 0.030 0.040 0.020 0.040 0.020 -0.005 55 0.025 1 736 7675 0.020 0.020 0.020 0.015 0.010 0.000 50 0.010 654 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 709 7725 ---- ---- ---- ---- 0.000 CAB 7 7750 ---- ---- ---- ---- 0.000 CAB 307 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 34 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.680 17.320 17.320 17.550 0.040 17.510 5900 ---- 16.680 16.330 16.330 16.550 0.040 16.510 6000 ---- 15.690 15.330 15.330 15.560 0.040 15.520 6100 ---- 14.690 14.340 14.340 14.570 0.050 14.520 6200 ---- 13.700 13.340 13.340 13.570 0.040 13.530 6300 ---- 12.700 12.350 12.350 12.580 0.050 12.530 6400 ---- 11.710 11.350 11.350 11.580 0.040 11.540 6500 ---- 10.710 10.360 10.360 10.590 0.050 10.540 6600 ---- 9.720 9.360 9.360 9.590 0.040 9.550 6700 ---- 8.720 8.370 8.370 8.600 0.050 8.550 6750 ---- 8.230 7.870 7.870 8.100 0.040 8.060 6800 ---- 7.730 7.370 7.370 7.600 0.040 7.560 6850 ---- 7.230 6.880 6.880 7.100 0.040 7.060 6900 ---- 6.740 6.380 6.380 6.610 0.050 6.560 6950 ---- 6.240 5.880 5.880 6.110 0.040 6.070 7000 ---- 5.740 5.390 5.390 5.610 0.040 5.570 7050 ---- 5.250 4.890 4.890 5.110 0.040 5.070 7100 ---- 4.750 4.390 4.390 4.620 0.040 4.580 2 7150 ---- 4.260 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.630 0.040 3.590 7250 ---- 3.270 2.920 2.920 3.130 0.030 3.100 7300 ---- 2.790 2.440 2.440 2.650 0.030 2.620 7350 ---- 2.310 1.980 1.980 2.170 0.020 2.150 12 7400 ---- 1.850 1.540 1.540 1.720 0.020 1.700 129 7450 ---- 1.420 1.140 1.140 1.300 0.010 1.290 8 557 7500 0.870 1.040 0.780 0.840 0.930 0.010 8 0.920 88 7550 0.520 0.710 0.500 0.710 0.620 0.000 3 0.620 1 235 7600 ---- 0.450 0.310 0.310 0.380 0.000 1 0.380 10 731 7650 0.180 0.270 0.170 0.270 0.210 -0.010 10 0.220 1 334 7700 0.130 0.150 0.100 0.120 0.120 0.000 87 0.120 2 150 7750 ---- 0.070 0.050 0.050 0.060 0.000 1 0.060 1 206 7800 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 23 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 42 7900 ---- ---- ---- ---- 0.005 0.000 0.005 38 7950 ---- ---- ---- ---- -0.005 0.005 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.580 17.230 17.230 17.460 0.040 17.420 67 5900 ---- 16.590 16.240 16.240 16.470 0.040 16.430 6000 ---- 15.600 15.250 15.250 15.480 0.040 15.440 6100 ---- 14.620 14.260 14.260 14.490 0.040 14.450 6200 ---- 13.630 13.270 13.270 13.500 0.040 13.460 6300 ---- 12.640 12.280 12.280 12.510 0.040 12.470 6400 ---- 11.650 11.290 11.290 11.520 0.040 11.480 6500 ---- 10.660 10.310 10.310 10.520 0.020 10.500 6600 ---- 9.670 9.320 9.320 9.530 0.020 9.510 6700 ---- 8.680 8.330 8.330 8.550 0.030 8.520 6750 ---- 8.190 7.840 7.840 8.050 0.030 8.020 6800 ---- 7.690 7.340 7.340 7.560 0.030 7.530 6850 ---- 7.200 6.850 6.850 7.070 0.030 7.040 6900 ---- 6.710 6.360 6.360 6.570 0.030 6.540 6950 ---- 6.220 5.870 5.870 6.080 0.030 6.050 7000 ---- 5.730 5.370 5.370 5.590 0.030 5.560 7050 ---- 5.240 4.890 4.890 5.100 0.040 5.060 7100 ---- 4.750 4.400 4.400 4.610 0.030 4.580 7150 ---- 4.260 3.920 3.920 4.130 0.040 4.090 7200 ---- 3.780 3.440 3.440 3.650 0.030 3.620 7250 ---- 3.310 2.980 2.980 3.180 0.030 3.150 1 7300 ---- 2.850 2.530 2.530 2.720 0.020 2.700 78 7350 ---- 2.410 2.100 2.100 2.280 0.020 2.260 139 7400 ---- 1.990 1.700 1.700 1.860 0.010 1.850 279 7450 ---- 1.590 1.330 1.330 1.480 0.010 1.470 273 7500 ---- 1.240 1.000 1.000 1.140 0.010 1.130 1175 7550 ---- 0.940 0.730 0.730 0.840 0.000 0.840 105 7600 0.540 0.680 0.510 0.580 0.600 0.000 25 0.600 2 1082 7650 ---- 0.470 0.350 0.350 0.410 0.000 0.410 9 373 7700 ---- 0.320 0.240 0.240 0.280 0.000 0.280 3 527 7750 ---- 0.210 0.160 0.160 0.180 0.000 0.180 2 771 7800 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7 279 7850 ---- 0.080 ---- 0.080 0.070 0.000 0.070 2 151 7900 ---- 0.050 ---- 0.050 0.045 0.000 0.045 207 7950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 56 8000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 398 8050 ---- ---- ---- ---- 0.015 0.005 0.010 78 8100 ---- ---- ---- ---- 0.010 0.005 0.005 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.480 0.040 17.440 5900 ---- ---- ---- ---- 16.500 0.040 16.460 6000 ---- ---- ---- ---- 15.510 0.040 15.470 6100 ---- ---- ---- ---- 14.520 0.040 14.480 6200 ---- ---- ---- ---- 13.540 0.040 13.500 6300 ---- ---- ---- ---- 12.560 0.040 12.520 6400 ---- ---- ---- ---- 11.570 0.040 11.530 6500 ---- ---- ---- ---- 10.590 0.040 10.550 6600 ---- ---- ---- ---- 9.600 0.040 9.560 6700 ---- ---- ---- ---- 8.620 0.040 8.580 6750 ---- ---- ---- ---- 8.130 0.040 8.090 6800 ---- ---- ---- ---- 7.640 0.040 7.600 6850 ---- ---- ---- ---- 7.150 0.040 7.110 6900 ---- ---- ---- ---- 6.660 0.040 6.620 6950 ---- ---- ---- ---- 6.170 0.040 6.130 7000 ---- ---- ---- ---- 5.690 0.040 5.650 7050 ---- ---- ---- ---- 5.200 0.040 5.160 7100 ---- ---- ---- ---- 4.720 0.040 4.680 7150 ---- ---- ---- ---- 4.250 0.040 4.210 7200 ---- ---- ---- ---- 3.780 0.030 3.750 7250 ---- ---- ---- ---- 3.320 0.030 3.290 7300 ---- ---- ---- ---- 2.880 0.030 2.850 2 7350 ---- ---- ---- ---- 2.450 0.020 2.430 3 7400 ---- ---- ---- ---- 2.050 0.020 2.030 2 7450 ---- ---- 1.640 1.640 1.680 0.010 1.670 53 7500 ---- 1.380 1.210 1.210 1.340 0.010 25 1.330 9 7550 ---- 1.140 0.930 0.930 1.040 0.000 1.040 20 7600 ---- 0.870 0.700 0.700 0.790 0.000 0.790 1 7650 ---- 0.650 0.520 0.520 0.590 0.010 0.580 158 7700 0.450 0.470 0.380 0.470 0.420 0.000 1 0.420 551 7750 ---- 0.340 0.270 0.270 0.300 0.000 0.300 28 7800 ---- 0.230 0.190 0.190 0.210 0.000 0.210 154 7850 ---- 0.160 0.130 0.130 0.150 0.010 52 0.140 45 7900 ---- 0.110 ---- 0.110 0.100 0.000 0.100 72 7950 ---- ---- ---- ---- 0.070 0.000 0.070 1 8000 ---- ---- ---- ---- 0.050 0.000 2 0.050 8050 ---- ---- ---- ---- 0.035 0.000 0.035 24 8100 ---- ---- ---- ---- 0.025 0.000 0.025 24 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.410 0.040 17.370 5900 ---- ---- ---- ---- 16.430 0.040 16.390 6000 ---- ---- ---- ---- 15.450 0.040 15.410 6100 ---- ---- ---- ---- 14.470 0.040 14.430 6200 ---- ---- ---- ---- 13.490 0.040 13.450 6300 ---- ---- ---- ---- 12.510 0.040 12.470 6400 ---- ---- ---- ---- 11.530 0.040 11.490 6500 ---- ---- ---- ---- 10.550 0.040 10.510 6600 ---- ---- ---- ---- 9.570 0.040 9.530 6700 ---- ---- ---- ---- 8.590 0.030 8.560 6750 ---- ---- ---- ---- 8.110 0.040 8.070 6800 ---- ---- ---- ---- 7.620 0.040 7.580 6850 ---- ---- ---- ---- 7.140 0.040 7.100 6900 ---- ---- ---- ---- 6.650 0.040 6.610 6950 ---- ---- ---- ---- 6.170 0.040 6.130 7000 ---- ---- ---- ---- 5.690 0.030 5.660 7050 ---- ---- ---- ---- 5.220 0.040 5.180 7100 ---- ---- ---- ---- 4.750 0.040 4.710 7150 ---- ---- ---- ---- 4.280 0.030 4.250 7200 ---- ---- ---- ---- 3.830 0.030 3.800 7250 ---- ---- ---- ---- 3.380 0.020 3.360 7300 ---- ---- ---- ---- 2.960 0.030 2.930 7350 ---- ---- ---- ---- 2.540 0.010 2.530 7400 ---- ---- 2.120 2.120 2.160 0.020 2.140 7450 ---- ---- 1.770 1.770 1.800 0.010 1.790 7500 ---- 1.530 1.340 1.340 1.470 0.010 1.460 2 7550 ---- 1.270 1.070 1.070 1.180 0.010 1.170 7600 ---- 1.000 0.830 0.830 0.930 0.010 0.920 59 7650 ---- 0.780 0.640 0.640 0.720 0.010 0.710 166 7700 ---- 0.590 0.490 0.490 0.540 0.000 0.540 7750 ---- 0.440 0.370 0.370 0.410 0.010 0.400 7800 ---- 0.330 0.280 0.280 0.300 0.000 0.300 7850 ---- 0.240 0.210 0.210 0.220 0.000 0.220 7900 ---- 0.170 0.150 0.150 0.160 0.000 0.160 7950 ---- 0.130 ---- 0.130 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- 0.045 0.045 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.330 0.040 17.290 1 5900 ---- ---- ---- ---- 16.350 0.040 16.310 6000 ---- ---- ---- ---- 15.380 0.050 15.330 6100 ---- ---- ---- ---- 14.400 0.040 14.360 6200 ---- ---- ---- ---- 13.430 0.050 13.380 6300 ---- ---- ---- ---- 12.450 0.040 12.410 6400 ---- ---- ---- ---- 11.480 0.040 11.440 6500 ---- ---- ---- ---- 10.510 0.040 10.470 6600 ---- ---- ---- ---- 9.540 0.040 9.500 6700 ---- ---- ---- ---- 8.570 0.040 8.530 6750 ---- ---- ---- ---- 8.090 0.040 8.050 6800 ---- ---- ---- ---- 7.600 0.030 7.570 6850 ---- ---- ---- ---- 7.120 0.030 7.090 6900 ---- ---- ---- ---- 6.640 0.030 6.610 6950 ---- ---- ---- ---- 6.170 0.040 6.130 7000 ---- ---- ---- ---- 5.700 0.040 5.660 7050 ---- ---- ---- ---- 5.230 0.030 5.200 7100 ---- ---- ---- ---- 4.770 0.030 4.740 7150 ---- ---- ---- ---- 4.320 0.030 4.290 7200 ---- ---- ---- ---- 3.890 0.030 3.860 7250 ---- ---- ---- ---- 3.460 0.030 3.430 7300 ---- ---- ---- ---- 3.050 0.030 3.020 68 55 7350 ---- ---- ---- ---- 2.650 0.020 2.630 23 7400 ---- ---- 2.240 2.240 2.280 0.020 2.260 35 7450 ---- ---- 1.900 1.900 1.930 0.020 1.910 103 7500 ---- 1.700 1.480 1.480 1.600 0.010 1.590 655 7550 ---- 1.400 1.210 1.210 1.310 0.000 1.310 741 7600 ---- 1.140 0.970 0.970 1.060 0.000 1.060 20 126 7650 ---- 0.910 0.770 0.770 0.840 0.000 0.840 166 7700 ---- 0.720 0.610 0.610 0.660 0.000 0.660 948 7750 ---- 0.560 0.480 0.480 0.520 0.010 0.510 150 7800 ---- 0.430 0.370 0.370 0.410 0.010 0.400 295 7850 ---- 0.330 0.290 0.290 0.320 0.010 0.310 129 7900 ---- 0.250 0.220 0.220 0.240 0.000 0.240 20 288 7950 ---- 0.190 0.170 0.170 0.190 0.010 0.180 165 8000 ---- ---- 0.130 0.130 0.140 0.000 0.140 209 8050 ---- ---- 0.100 0.100 0.110 0.000 0.110 194 8100 ---- ---- ---- ---- 0.080 0.000 0.080 489 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.040 17.330 5900 ---- ---- ---- ---- 16.390 0.030 16.360 6000 ---- ---- ---- ---- 15.420 0.040 15.380 6100 ---- ---- ---- ---- 14.450 0.040 14.410 6200 ---- ---- ---- ---- 13.480 0.040 13.440 6300 ---- ---- ---- ---- 12.510 0.040 12.470 6400 ---- ---- ---- ---- 11.550 0.040 11.510 6500 ---- ---- ---- ---- 10.580 0.040 10.540 6600 ---- ---- ---- ---- 9.620 0.040 9.580 6700 ---- ---- ---- ---- 8.660 0.040 8.620 6800 ---- ---- ---- ---- 7.700 0.030 7.670 6850 ---- ---- ---- ---- 7.220 0.030 7.190 6900 ---- ---- ---- ---- 6.750 0.030 6.720 6950 ---- ---- ---- ---- 6.280 0.020 6.260 7000 ---- ---- ---- ---- 5.820 0.030 5.790 7050 ---- ---- ---- ---- 5.360 0.030 5.330 7100 ---- ---- ---- ---- 4.910 0.030 4.880 7150 ---- ---- ---- ---- 4.460 0.020 4.440 7200 ---- ---- ---- ---- 4.030 0.020 4.010 7250 ---- ---- ---- ---- 3.610 0.020 3.590 7300 ---- ---- ---- ---- 3.200 0.020 3.180 7350 ---- ---- ---- ---- 2.810 0.010 2.800 14 7400 ---- ---- ---- ---- 2.440 0.010 2.430 7450 ---- ---- ---- ---- 2.090 0.010 2.080 7500 ---- 1.840 1.650 1.650 1.770 0.010 1.760 7550 ---- 1.550 1.370 1.370 1.480 0.020 1.460 7600 ---- 1.280 1.120 1.120 1.220 0.010 1.210 7650 ---- 1.060 0.910 0.910 0.990 0.010 0.980 14 7700 ---- 0.850 0.740 0.740 0.800 0.010 0.790 7750 ---- 0.680 0.590 0.590 0.640 0.010 0.630 7800 ---- 0.540 0.470 0.470 0.510 0.010 0.500 7850 ---- 0.420 0.370 0.370 0.400 0.000 0.400 7900 ---- 0.330 0.300 0.300 0.310 0.000 0.310 7950 ---- 0.250 0.230 0.230 0.240 0.000 0.240 8000 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 181 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.040 0.005 0.035 14 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.280 0.040 17.240 5900 ---- ---- ---- ---- 16.310 0.030 16.280 6000 ---- ---- ---- ---- 15.340 0.030 15.310 6100 ---- ---- ---- ---- 14.380 0.030 14.350 6200 ---- ---- ---- ---- 13.410 0.020 13.390 6300 ---- ---- ---- ---- 12.450 0.030 12.420 6400 ---- ---- ---- ---- 11.490 0.030 11.460 6500 ---- ---- ---- ---- 10.530 0.020 10.510 6600 ---- ---- ---- ---- 9.580 0.030 9.550 6700 ---- ---- ---- ---- 8.630 0.030 8.600 6800 ---- ---- ---- ---- 7.690 0.030 7.660 6850 ---- ---- ---- ---- 7.220 0.030 7.190 6900 ---- ---- ---- ---- 6.760 0.030 6.730 6950 ---- ---- ---- ---- 6.300 0.030 6.270 7000 ---- ---- ---- ---- 5.840 0.030 5.810 7050 ---- ---- ---- ---- 5.390 0.030 5.360 7100 ---- ---- ---- ---- 4.950 0.030 4.920 7150 ---- ---- ---- ---- 4.520 0.030 4.490 7200 ---- ---- ---- ---- 4.090 0.020 4.070 7250 ---- ---- ---- ---- 3.680 0.020 3.660 7300 ---- ---- ---- ---- 3.280 0.010 3.270 7350 ---- ---- ---- ---- 2.900 0.010 2.890 7400 ---- ---- ---- ---- 2.540 0.010 2.530 7450 ---- ---- ---- ---- 2.200 0.010 2.190 7500 ---- 1.970 1.780 1.780 1.880 0.010 1.870 7550 ---- 1.670 1.500 1.500 1.590 0.010 1.580 7600 ---- 1.400 1.240 1.240 1.330 0.010 1.320 7650 ---- 1.170 1.020 1.020 1.100 0.010 1.090 7700 ---- 0.960 0.840 0.840 0.900 0.000 0.900 7750 ---- 0.780 0.690 0.690 0.740 0.010 0.730 7800 ---- 0.630 0.560 0.560 0.600 0.000 0.600 7850 ---- 0.510 0.460 0.460 0.490 0.010 0.480 7900 ---- 0.410 0.370 0.370 0.390 0.000 0.390 7950 ---- 0.320 0.300 0.300 0.320 0.010 0.310 8000 ---- 0.260 ---- 0.260 0.250 0.010 0.240 8050 ---- 0.200 ---- 0.200 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.020 0.050 14 8400 ---- ---- ---- ---- 0.045 0.015 0.030 8500 ---- ---- ---- ---- 0.030 0.015 0.015 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.010 0.005 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.210 0.040 17.170 5900 ---- ---- ---- ---- 16.250 0.040 16.210 6000 ---- ---- ---- ---- 15.290 0.040 15.250 6100 ---- ---- ---- ---- 14.330 0.040 14.290 6200 ---- ---- ---- ---- 13.370 0.040 13.330 6300 ---- ---- ---- ---- 12.420 0.040 12.380 6400 ---- ---- ---- ---- 11.460 0.040 11.420 6500 ---- ---- ---- ---- 10.510 0.040 10.470 6600 ---- ---- ---- ---- 9.560 0.040 9.520 6700 ---- ---- ---- ---- 8.620 0.030 8.590 6750 ---- ---- ---- ---- 8.150 0.030 8.120 6800 ---- ---- ---- ---- 7.690 0.040 7.650 6850 ---- ---- ---- ---- 7.220 0.030 7.190 6900 ---- ---- ---- ---- 6.760 0.020 6.740 6950 ---- ---- ---- ---- 6.310 0.020 6.290 7000 ---- ---- ---- ---- 5.860 0.020 5.840 7050 ---- ---- ---- ---- 5.420 0.020 5.400 7100 ---- ---- ---- ---- 4.980 0.020 4.960 7150 ---- ---- ---- ---- 4.550 0.010 4.540 7200 ---- ---- ---- ---- 4.140 0.020 4.120 5 7250 ---- ---- ---- ---- 3.730 0.010 3.720 205 7300 ---- ---- ---- ---- 3.340 0.010 3.330 7350 ---- ---- ---- ---- 2.970 0.020 2.950 7400 ---- ---- ---- ---- 2.610 0.010 2.600 10 7450 ---- ---- 2.160 2.160 2.270 0.010 2.260 7500 ---- 2.040 1.860 1.860 1.960 0.010 1.950 75 7550 ---- 1.750 1.590 1.590 1.670 0.010 1.660 46 7600 ---- 1.490 1.320 1.320 1.410 0.010 1.400 20 7650 ---- 1.250 1.100 1.100 1.180 0.010 1.170 7700 ---- 1.040 0.920 0.920 0.980 0.010 0.970 150 7750 ---- 0.860 0.760 0.760 0.810 0.010 0.800 1 1 7800 ---- 0.700 0.630 0.630 0.670 0.010 0.660 50 7850 ---- 0.580 0.520 0.520 0.550 0.010 0.540 13 7900 ---- 0.470 0.430 0.430 0.450 0.010 0.440 7950 ---- 0.380 0.350 0.350 0.360 0.000 0.360 30 8000 ---- 0.300 ---- 0.300 0.300 0.010 0.290 8050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8100 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8250 ---- ---- ---- ---- 0.100 0.000 0.100 216 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.240 0.040 16.200 6000 ---- ---- ---- ---- 15.290 0.040 15.250 6100 ---- ---- ---- ---- 14.330 0.040 14.290 6200 ---- ---- ---- ---- 13.380 0.040 13.340 6300 ---- ---- ---- ---- 12.430 0.040 12.390 6400 ---- ---- ---- ---- 11.480 0.040 11.440 6500 ---- ---- ---- ---- 10.530 0.030 10.500 6600 ---- ---- ---- ---- 9.590 0.030 9.560 6700 ---- ---- ---- ---- 8.660 0.040 8.620 6800 ---- ---- ---- ---- 7.740 0.040 7.700 6850 ---- ---- ---- ---- 7.280 0.040 7.240 6900 ---- ---- ---- ---- 6.830 0.050 6.780 6950 ---- ---- ---- ---- 6.380 0.050 6.330 7000 ---- ---- ---- ---- 5.930 0.040 5.890 7050 ---- ---- ---- ---- 5.500 0.050 5.450 7100 ---- ---- ---- ---- 5.070 0.050 5.020 7150 ---- ---- ---- ---- 4.650 0.040 4.610 7200 ---- ---- ---- ---- 4.230 0.030 4.200 7250 ---- ---- ---- ---- 3.830 0.030 3.800 7300 ---- ---- ---- ---- 3.450 0.030 3.420 7350 ---- ---- ---- ---- 3.080 0.030 3.050 7400 ---- ---- ---- ---- 2.730 0.030 2.700 67 7450 ---- ---- 2.280 2.280 2.400 0.030 2.370 7500 ---- 2.160 1.980 1.980 2.090 0.030 2.060 7550 ---- 1.860 1.700 1.700 1.800 0.030 1.770 7600 ---- 1.600 1.430 1.430 1.540 0.030 1.510 7650 ---- 1.360 1.210 1.210 1.300 0.020 1.280 7700 ---- 1.140 1.020 1.020 1.090 0.010 1.080 7750 ---- 0.960 0.850 0.850 0.910 0.010 0.900 50 7800 ---- 0.790 0.710 0.710 0.750 0.000 0.750 100 7850 ---- 0.660 0.590 0.590 0.630 0.010 0.620 52 7900 ---- 0.540 0.490 0.490 0.520 0.000 0.520 7950 ---- 0.440 0.410 0.410 0.430 0.010 0.420 8000 ---- 0.360 0.340 0.340 0.350 0.000 0.350 8050 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8100 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.110 0.020 0.090 14 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.190 0.050 16.140 6000 ---- ---- ---- ---- 15.240 0.050 15.190 6100 ---- ---- ---- ---- 14.290 0.050 14.240 6200 ---- ---- ---- ---- 13.340 0.050 13.290 6300 ---- ---- ---- ---- 12.390 0.040 12.350 6400 ---- ---- ---- ---- 11.450 0.050 11.400 6500 ---- ---- ---- ---- 10.510 0.040 10.470 6600 ---- ---- ---- ---- 9.580 0.050 9.530 6700 ---- ---- ---- ---- 8.660 0.050 8.610 6800 ---- ---- ---- ---- 7.740 0.040 7.700 6850 ---- ---- ---- ---- 7.290 0.040 7.250 6900 ---- ---- ---- ---- 6.840 0.040 6.800 6950 ---- ---- ---- ---- 6.400 0.040 6.360 7000 ---- ---- ---- ---- 5.960 0.040 5.920 7050 ---- ---- ---- ---- 5.520 0.030 5.490 7100 ---- ---- ---- ---- 5.100 0.030 5.070 7150 ---- ---- ---- ---- 4.680 0.020 4.660 7200 ---- ---- ---- ---- 4.280 0.030 4.250 7250 ---- ---- ---- ---- 3.890 0.030 3.860 7300 ---- ---- ---- ---- 3.510 0.030 3.480 7350 ---- ---- ---- ---- 3.140 0.020 3.120 7400 ---- ---- ---- ---- 2.790 0.020 2.770 36 7450 ---- ---- 2.390 2.390 2.470 0.020 2.450 37 7500 ---- 2.210 2.100 2.100 2.160 0.020 2.140 7550 ---- 1.920 1.800 1.800 1.870 0.010 1.860 7600 ---- 1.660 1.510 1.510 1.610 0.010 1.600 7650 ---- 1.440 1.290 1.290 1.380 0.020 1.360 7700 ---- 1.220 1.100 1.100 1.170 0.010 1.160 7750 ---- 1.030 0.930 0.930 0.990 0.010 0.980 7800 ---- 0.870 0.780 0.780 0.830 0.010 0.820 100 7850 ---- 0.730 0.660 0.660 0.690 0.000 0.690 50 7900 ---- 0.600 0.550 0.550 0.580 0.000 0.580 7950 ---- 0.500 0.470 0.470 0.490 0.010 0.480 8000 ---- 0.420 0.390 0.390 0.410 0.010 0.400 1 8050 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8100 ---- 0.280 ---- 0.280 0.280 0.010 0.270 8150 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.060 0.040 17.020 5900 ---- ---- ---- ---- 16.110 0.030 16.080 6000 ---- ---- ---- ---- 15.170 0.040 15.130 6100 ---- ---- ---- ---- 14.220 0.030 14.190 6200 ---- ---- ---- ---- 13.280 0.030 13.250 6300 ---- ---- ---- ---- 12.340 0.030 12.310 6400 ---- ---- ---- ---- 11.410 0.040 11.370 6500 ---- ---- ---- ---- 10.480 0.040 10.440 6600 ---- ---- ---- ---- 9.550 0.030 9.520 6700 ---- ---- ---- ---- 8.640 0.040 8.600 6750 ---- ---- ---- ---- 8.190 0.040 8.150 6800 ---- ---- ---- ---- 7.730 0.030 7.700 6850 ---- ---- ---- ---- 7.290 0.040 7.250 6900 ---- ---- ---- ---- 6.850 0.040 6.810 6950 ---- ---- ---- ---- 6.410 0.040 6.370 7000 ---- ---- ---- ---- 5.980 0.040 5.940 7050 ---- ---- ---- ---- 5.550 0.030 5.520 7100 ---- ---- ---- ---- 5.140 0.040 5.100 7150 ---- ---- ---- ---- 4.730 0.030 4.700 7200 ---- ---- ---- ---- 4.330 0.030 4.300 7250 ---- ---- ---- ---- 3.950 0.030 3.920 7300 ---- ---- ---- ---- 3.570 0.020 3.550 7350 ---- ---- ---- ---- 3.210 0.020 3.190 21 7400 ---- ---- ---- ---- 2.870 0.020 2.850 36 7450 ---- ---- 2.480 2.480 2.540 0.010 2.530 41 7500 ---- 2.290 2.190 2.190 2.240 0.020 2.220 7550 ---- 2.000 1.900 1.900 1.960 0.020 1.940 7600 ---- 1.750 1.600 1.600 1.700 0.010 1.690 7650 ---- 1.530 1.380 1.380 1.470 0.020 1.450 7700 ---- 1.310 1.180 1.180 1.260 0.010 1.250 7750 ---- 1.120 1.010 1.010 1.080 0.020 1.060 7800 ---- 0.950 0.860 0.860 0.910 0.010 0.900 7850 ---- 0.800 0.730 0.730 0.780 0.010 0.770 7900 ---- 0.680 0.620 0.620 0.660 0.010 0.650 7950 0.560 0.570 0.530 0.570 0.550 0.000 50 0.550 150 8000 ---- 0.480 0.450 0.450 0.470 0.010 0.460 1 8050 ---- 0.400 0.380 0.380 0.390 0.000 0.390 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.010 0.150 14 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8450 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.890 0.050 16.840 5900 ---- ---- ---- ---- 15.960 0.050 15.910 6000 ---- ---- ---- ---- 15.030 0.050 14.980 6100 ---- ---- ---- ---- 14.100 0.050 14.050 6200 ---- ---- ---- ---- 13.180 0.060 13.120 6300 ---- ---- ---- ---- 12.260 0.060 12.200 6400 ---- ---- ---- ---- 11.340 0.060 11.280 6500 ---- ---- ---- ---- 10.430 0.060 10.370 6600 ---- ---- ---- ---- 9.530 0.060 9.470 6700 ---- ---- ---- ---- 8.630 0.060 8.570 6750 ---- ---- ---- ---- 8.190 0.060 8.130 6800 ---- ---- ---- ---- 7.750 0.050 7.700 6850 ---- ---- ---- ---- 7.320 0.050 7.270 6900 ---- ---- ---- ---- 6.890 0.050 6.840 6950 ---- ---- ---- ---- 6.470 0.050 6.420 7000 ---- ---- ---- ---- 6.050 0.040 6.010 7050 ---- ---- ---- ---- 5.640 0.040 5.600 7100 ---- ---- ---- ---- 5.240 0.040 5.200 7150 ---- ---- ---- ---- 4.850 0.040 4.810 7200 ---- ---- ---- ---- 4.470 0.040 4.430 7250 ---- ---- ---- ---- 4.100 0.040 4.060 7300 ---- ---- ---- ---- 3.750 0.050 3.700 7350 ---- ---- ---- ---- 3.410 0.050 3.360 7400 ---- ---- ---- ---- 3.080 0.050 3.030 7450 ---- 2.780 ---- 2.780 2.770 0.050 2.720 7500 ---- 2.480 ---- 2.480 2.470 0.050 2.420 2 7550 ---- 2.200 ---- 2.200 2.200 0.050 2.150 7600 ---- 1.940 1.830 1.830 1.940 0.040 1.900 7650 ---- 1.750 1.610 1.610 1.710 0.040 1.670 7700 ---- 1.530 1.410 1.410 1.500 0.040 1.460 7750 ---- 1.340 1.230 1.230 1.300 0.030 1.270 7800 ---- 1.160 1.070 1.070 1.130 0.030 1.100 7850 ---- 1.000 0.930 0.930 0.980 0.030 0.950 7900 ---- 0.860 0.810 0.810 0.840 0.020 0.820 7950 ---- 0.740 0.700 0.700 0.730 0.020 0.710 8000 ---- 0.640 ---- 0.640 0.630 0.020 0.610 8050 ---- 0.550 ---- 0.550 0.540 0.020 0.520 8100 ---- 0.470 ---- 0.470 0.460 0.010 0.450 8150 ---- 0.400 ---- 0.400 0.400 0.020 0.380 8200 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8300 ---- 0.250 ---- 0.250 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.020 0.170 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 0.040 16.670 5900 ---- ---- ---- ---- 15.790 0.040 15.750 6000 ---- ---- ---- ---- 14.880 0.050 14.830 6100 ---- ---- ---- ---- 13.970 0.050 13.920 6200 ---- ---- ---- ---- 13.060 0.050 13.010 6300 ---- ---- ---- ---- 12.150 0.050 12.100 6400 ---- ---- ---- ---- 11.250 0.050 11.200 6500 ---- ---- ---- ---- 10.360 0.050 10.310 6600 ---- ---- ---- ---- 9.480 0.050 9.430 6700 ---- ---- ---- ---- 8.610 0.050 8.560 6800 ---- ---- ---- ---- 7.750 0.050 7.700 6850 ---- ---- ---- ---- 7.330 0.050 7.280 6900 ---- ---- ---- ---- 6.920 0.050 6.870 6950 ---- ---- ---- ---- 6.510 0.050 6.460 7000 ---- ---- ---- ---- 6.110 0.050 6.060 7050 ---- ---- ---- ---- 5.710 0.050 5.660 7100 ---- ---- ---- ---- 5.320 0.050 5.270 7150 ---- ---- ---- ---- 4.940 0.040 4.900 7200 ---- ---- ---- ---- 4.580 0.050 4.530 7250 ---- ---- ---- ---- 4.220 0.040 4.180 7300 ---- ---- ---- ---- 3.880 0.050 3.830 7350 ---- ---- ---- ---- 3.550 0.040 3.510 7400 ---- ---- ---- ---- 3.230 0.040 3.190 7450 ---- ---- ---- ---- 2.940 0.040 2.900 7500 ---- ---- ---- ---- 2.660 0.040 2.620 7550 ---- ---- ---- ---- 2.390 0.030 2.360 1 7600 ---- ---- ---- ---- 2.150 0.030 2.120 7650 ---- ---- ---- ---- 1.930 0.030 1.900 7700 ---- ---- ---- ---- 1.730 0.030 1.700 7750 ---- ---- ---- ---- 1.540 0.020 1.520 7800 ---- ---- ---- ---- 1.380 0.030 1.350 7850 ---- ---- ---- ---- 1.230 0.020 1.210 7900 ---- ---- ---- ---- 1.100 0.020 1.080 7950 ---- ---- ---- ---- 0.980 0.020 0.960 8000 ---- ---- ---- ---- 0.870 0.010 0.860 8050 ---- ---- ---- ---- 0.780 0.020 0.760 8100 ---- ---- ---- ---- 0.690 0.010 0.680 8200 ---- ---- ---- ---- 0.550 0.010 0.540 8300 ---- ---- ---- ---- 0.440 0.010 0.430 8400 ---- ---- ---- ---- 0.350 0.010 0.340 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 0.050 16.530 5900 ---- ---- ---- ---- 15.670 0.040 15.630 6000 ---- ---- ---- ---- 14.770 0.050 14.720 6100 ---- ---- ---- ---- 13.870 0.050 13.820 6200 ---- ---- ---- ---- 12.980 0.050 12.930 6300 ---- ---- ---- ---- 12.090 0.050 12.040 6400 ---- ---- ---- ---- 11.210 0.050 11.160 6500 ---- ---- ---- ---- 10.340 0.060 10.280 6600 ---- ---- ---- ---- 9.470 0.050 9.420 6700 ---- ---- ---- ---- 8.620 0.050 8.570 6800 ---- ---- ---- ---- 7.780 0.050 7.730 6850 ---- ---- ---- ---- 7.370 0.050 7.320 6900 ---- ---- ---- ---- 6.970 0.050 6.920 6950 ---- ---- ---- ---- 6.570 0.050 6.520 7000 ---- ---- ---- ---- 6.180 0.060 6.120 7050 ---- ---- ---- ---- 5.790 0.050 5.740 7100 ---- ---- ---- ---- 5.410 0.050 5.360 7150 ---- ---- ---- ---- 5.040 0.050 4.990 7200 ---- ---- ---- ---- 4.690 0.050 4.640 7250 ---- ---- ---- ---- 4.340 0.050 4.290 7300 ---- ---- ---- ---- 4.000 0.040 3.960 7350 ---- ---- ---- ---- 3.680 0.040 3.640 7400 ---- ---- ---- ---- 3.370 0.040 3.330 7450 ---- ---- ---- ---- 3.080 0.040 3.040 7500 ---- ---- ---- ---- 2.800 0.030 2.770 7550 ---- ---- ---- ---- 2.550 0.040 2.510 7600 ---- ---- ---- ---- 2.310 0.040 2.270 7650 ---- ---- ---- ---- 2.090 0.040 2.050 7700 ---- ---- ---- ---- 1.880 0.030 1.850 7750 ---- ---- ---- ---- 1.700 0.030 1.670 7800 ---- ---- ---- ---- 1.530 0.020 1.510 7850 ---- ---- ---- ---- 1.380 0.020 1.360 7900 ---- ---- ---- ---- 1.250 0.020 1.230 7950 ---- ---- ---- ---- 1.130 0.030 1.100 8000 ---- ---- ---- ---- 1.020 0.020 1.000 8050 ---- ---- ---- ---- 0.920 0.020 0.900 8100 ---- ---- ---- ---- 0.830 0.020 0.810 8200 ---- ---- ---- ---- 0.670 0.010 0.660 8300 ---- ---- ---- ---- 0.550 0.010 0.540 8400 ---- ---- ---- ---- 0.450 0.010 0.440 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.300 0.010 0.290 8700 ---- ---- ---- ---- 0.240 0.000 0.240 8800 ---- ---- ---- ---- 0.200 0.010 0.190 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.110 0.000 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.690 0.050 14.640 6100 ---- ---- ---- ---- 13.800 0.050 13.750 6200 ---- ---- ---- ---- 12.930 0.060 12.870 6300 ---- ---- ---- ---- 12.050 0.050 12.000 6400 ---- ---- ---- ---- 11.190 0.060 11.130 6500 ---- ---- ---- ---- 10.330 0.060 10.270 6600 ---- ---- ---- ---- 9.480 0.060 9.420 6700 ---- ---- ---- ---- 8.640 0.050 8.590 6800 ---- ---- ---- ---- 7.820 0.050 7.770 6900 ---- ---- ---- ---- 7.020 0.050 6.970 7000 ---- ---- ---- ---- 6.250 0.060 6.190 7050 ---- ---- ---- ---- 5.870 0.050 5.820 7100 ---- ---- ---- ---- 5.500 0.050 5.450 7150 ---- ---- ---- ---- 5.140 0.050 5.090 7200 ---- ---- ---- ---- 4.790 0.050 4.740 7250 ---- ---- ---- ---- 4.450 0.050 4.400 7300 ---- ---- ---- ---- 4.120 0.050 4.070 7350 ---- ---- ---- ---- 3.800 0.040 3.760 7400 ---- ---- ---- ---- 3.500 0.040 3.460 7450 ---- ---- ---- ---- 3.210 0.040 3.170 7500 ---- ---- ---- ---- 2.940 0.040 2.900 7550 ---- ---- ---- ---- 2.690 0.040 2.650 7600 ---- ---- ---- ---- 2.450 0.040 2.410 7650 ---- ---- ---- ---- 2.230 0.040 2.190 7700 ---- ---- ---- ---- 2.030 0.040 1.990 7750 ---- ---- ---- ---- 1.840 0.030 1.810 7800 ---- ---- ---- ---- 1.680 0.030 1.650 7850 ---- ---- ---- ---- 1.530 0.030 1.500 7900 ---- ---- ---- ---- 1.390 0.030 1.360 7950 ---- ---- ---- ---- 1.260 0.020 1.240 8000 ---- ---- ---- ---- 1.150 0.020 1.130 8050 ---- ---- ---- ---- 1.050 0.020 1.030 8100 ---- ---- ---- ---- 0.960 0.020 0.940 8200 ---- ---- ---- ---- 0.790 0.010 0.780 8300 ---- ---- ---- ---- 0.660 0.010 0.650 8400 ---- ---- ---- ---- 0.550 0.010 0.540 8500 ---- ---- ---- ---- 0.460 0.010 0.450 8600 ---- ---- ---- ---- 0.380 0.010 0.370 8700 ---- ---- ---- ---- 0.320 0.010 0.310 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.180 0.000 0.180 9100 ---- ---- ---- ---- 0.160 0.010 0.150 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 CAB 1 285 7200 ---- ---- ---- ---- 0.000 CAB 345 7250 ---- ---- ---- ---- 0.000 CAB 1 710 7300 ---- ---- ---- ---- 0.000 CAB 513 7325 ---- ---- ---- ---- 0.000 CAB 28 7350 ---- ---- ---- ---- 0.000 CAB 537 7375 ---- ---- ---- ---- 0.005 0.000 0.005 46 7400 ---- ---- ---- ---- 0.005 0.000 0.005 505 7425 0.015 0.015 0.010 0.010 0.010 0.000 10 0.010 48 221 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 436 7475 0.020 0.050 0.020 0.020 0.025 -0.015 15 0.040 2 455 7500 0.045 0.100 0.035 0.045 0.050 -0.020 13 0.070 5 407 7525 0.080 0.180 0.080 0.090 0.090 -0.040 4 0.130 1 117 7550 0.210 0.310 0.130 0.180 0.170 -0.050 26 0.220 137 7575 ---- 0.450 0.230 0.450 0.290 -0.060 0.350 2 7600 ---- 0.650 0.370 0.650 0.460 -0.050 0.510 1 7625 ---- 0.870 0.550 0.870 0.660 -0.050 0.710 7650 ---- 1.100 0.760 1.100 0.890 -0.050 0.940 7675 ---- 1.350 0.990 1.350 1.130 -0.040 1.170 7700 ---- 1.590 1.240 1.590 1.370 -0.040 1.410 7725 ---- 1.840 1.480 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.620 -0.040 2.660 7850 ---- 3.090 2.730 3.090 2.870 -0.040 2.910 7900 ---- 3.590 3.230 3.590 3.370 -0.040 3.410 7950 ---- 4.090 3.730 4.090 3.870 -0.040 3.910 8000 ---- 4.590 4.230 4.590 4.370 -0.040 4.410 8050 ---- 5.090 4.730 5.090 4.870 -0.030 4.900 8100 ---- 5.590 5.230 5.590 5.360 -0.040 5.400 8150 ---- 6.080 5.730 6.080 5.860 -0.040 5.900 8200 ---- 6.580 6.230 6.580 6.360 -0.040 6.400 8250 ---- 7.080 6.730 7.080 6.860 -0.040 6.900 8300 ---- 7.580 7.230 7.580 7.360 -0.040 7.400 8350 ---- 8.080 7.720 8.080 7.860 -0.040 7.900 8400 ---- 8.580 8.220 8.580 8.360 -0.040 8.400 8500 ---- 9.580 9.220 9.580 9.360 -0.040 9.400 8600 ---- 10.580 10.220 10.580 10.360 -0.040 10.400 8700 ---- 11.580 11.220 11.580 11.360 -0.040 11.400 8800 ---- 12.580 12.220 12.580 12.360 -0.040 12.400 8900 ---- 13.580 13.220 13.580 13.360 -0.040 13.400 9000 ---- 14.580 14.220 14.580 14.360 -0.030 14.390 9100 ---- 15.580 15.220 15.580 15.360 -0.030 15.390 8 9200 ---- 16.570 16.220 16.570 16.350 -0.040 16.390 9300 ---- 17.570 17.220 17.570 17.350 -0.040 17.390 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 73 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 ---- ---- ---- ---- 0.010 0.000 0.010 167 7150 ---- ---- ---- ---- 0.010 0.000 0.010 53 7200 ---- ---- ---- ---- 0.015 0.000 0.015 1 182 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 124 7300 0.035 0.035 0.030 0.035 0.030 -0.010 11 0.040 1158 7350 ---- ---- 0.060 0.060 0.050 -0.020 65 0.070 547 7400 0.100 0.130 0.090 0.100 0.100 -0.020 174 0.120 131 501 7450 0.230 0.230 0.160 0.180 0.170 -0.030 38 0.200 6 266 7500 ---- 0.390 0.270 0.390 0.300 -0.030 0.330 111 7550 ---- 0.610 0.430 0.610 0.490 -0.040 0.530 3 58 7600 ---- 0.900 0.670 0.900 0.750 -0.040 0.790 36 7650 ---- 1.260 0.990 1.260 1.080 -0.050 1.130 51 7700 ---- 1.680 1.370 1.680 1.480 -0.040 1.520 10 7750 ---- 2.130 1.800 2.130 1.920 -0.040 1.960 7800 ---- 2.600 2.260 2.600 2.390 -0.040 2.430 7850 ---- 3.090 2.740 3.090 2.870 -0.040 2.910 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.720 4.080 3.850 -0.040 3.890 8000 ---- 4.570 4.210 4.570 4.350 -0.040 4.390 8050 ---- 5.070 4.710 5.070 4.850 -0.040 4.890 8100 ---- 5.560 5.210 5.560 5.340 -0.040 5.380 8150 ---- 6.060 5.700 6.060 5.840 -0.040 5.880 8200 ---- 6.560 6.200 6.560 6.340 -0.040 6.380 8250 ---- 7.050 6.700 7.050 6.840 -0.040 6.880 8300 ---- 7.550 7.200 7.550 7.330 -0.040 7.370 8350 ---- 8.050 7.690 8.050 7.830 -0.040 7.870 8400 ---- 8.550 8.190 8.550 8.330 -0.040 8.370 7 8500 ---- 9.540 9.190 9.540 9.320 -0.040 9.360 8600 ---- 10.540 10.180 10.540 10.320 -0.040 10.360 8700 ---- 11.530 11.180 11.530 11.310 -0.040 11.350 8800 ---- 12.530 12.170 12.530 12.310 -0.040 12.350 8900 ---- 13.520 13.170 13.520 13.300 -0.040 13.340 9000 ---- 14.520 14.160 14.520 14.300 -0.040 14.340 9100 ---- 15.510 15.150 15.510 15.300 -0.030 15.330 9200 ---- 16.510 16.150 16.510 16.290 -0.040 16.330 9300 ---- 17.500 17.140 17.500 17.290 -0.030 17.320 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.010 0.010 200 6600 ---- ---- ---- ---- -0.010 0.010 1 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 46 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 82 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 4529 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 44 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 186 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 703 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 15 280 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 162 7100 ---- ---- ---- ---- 0.030 0.000 0.030 204 7150 ---- ---- ---- ---- 0.040 -0.005 0.045 309 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 472 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 678 7300 ---- 0.140 0.120 0.140 0.120 -0.010 1 0.130 1 547 7350 ---- 0.210 0.160 0.210 0.170 -0.020 0.190 984 7400 ---- 0.300 0.240 0.300 0.250 -0.020 1 0.270 4 555 7450 ---- 0.430 0.340 0.430 0.360 -0.030 0.390 295 7500 0.560 0.620 0.470 0.490 0.510 -0.030 60 0.540 1 680 7550 0.720 0.840 0.660 0.680 0.710 -0.040 50 0.750 44 7600 ---- 1.120 0.900 1.120 0.970 -0.030 1.000 68 7650 ---- 1.440 1.190 1.440 1.270 -0.040 1.310 2 7700 ---- 1.810 1.540 1.810 1.630 -0.040 1.670 7750 ---- 2.230 1.920 2.230 2.030 -0.040 2.070 7800 ---- 2.660 2.340 2.660 2.460 -0.040 2.500 7850 ---- 3.120 2.790 3.120 2.910 -0.040 2.950 7900 ---- 3.590 3.250 3.590 3.380 -0.040 3.420 7950 ---- 4.070 3.730 4.070 3.860 -0.040 3.900 8000 ---- 4.560 4.210 4.560 4.350 -0.030 4.380 8050 ---- 5.050 4.700 5.050 4.840 -0.030 4.870 8100 ---- 5.540 5.190 5.540 5.330 -0.030 5.360 8150 ---- 6.030 5.680 6.030 5.820 -0.040 5.860 8200 ---- 6.530 6.170 6.530 6.310 -0.040 6.350 8250 ---- 7.020 6.670 7.020 6.810 -0.030 6.840 8300 ---- 7.510 7.160 7.510 7.300 -0.040 7.340 8350 ---- 8.010 7.650 8.010 7.790 -0.040 7.830 8400 ---- 8.500 8.150 8.500 8.290 -0.040 8.330 8450 ---- 9.000 8.640 9.000 8.780 -0.040 8.820 8500 ---- 9.490 9.140 9.490 9.280 -0.040 9.320 8600 ---- 10.480 10.130 10.480 10.270 -0.040 10.310 8700 ---- 11.470 11.120 11.470 11.260 -0.040 11.300 8800 ---- 12.460 12.110 12.460 12.250 -0.040 12.290 8900 ---- 13.450 13.100 13.450 13.240 -0.040 13.280 9000 ---- 14.440 14.090 14.440 14.230 -0.040 14.270 9100 ---- 15.430 15.080 15.430 15.220 -0.040 15.260 9200 ---- 16.420 16.070 16.420 16.210 -0.040 16.250 9300 ---- 17.410 17.060 17.410 17.200 -0.040 17.240 9400 ---- 18.400 18.050 18.400 18.190 -0.040 18.230 8 9500 ---- 19.390 19.030 19.390 19.180 -0.040 19.220 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6800 ---- ---- ---- ---- 0.015 0.000 0.015 41 6850 ---- ---- ---- ---- 0.020 0.000 0.020 75 6900 ---- ---- ---- ---- 0.025 0.000 0.025 10 6950 ---- ---- ---- ---- 0.030 0.000 0.030 10 7000 ---- ---- ---- ---- 0.035 0.000 0.035 601 7050 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- ---- ---- ---- 0.060 0.000 0.060 1 6 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 9 7200 0.090 0.090 0.090 0.100 0.100 -0.010 1 0.110 16 7250 ---- ---- 0.140 0.140 0.140 -0.010 50 0.150 40 7300 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 1 227 7350 ---- 0.290 0.250 0.290 0.250 -0.020 0.270 1 7400 ---- 0.400 0.330 0.400 0.350 -0.020 0.370 2 7450 ---- 0.540 0.440 0.540 0.470 -0.020 0.490 130 7500 ---- 0.710 0.590 0.710 0.620 -0.030 25 0.650 156 7550 0.830 0.940 0.770 0.830 0.820 -0.030 5 0.850 20 7600 ---- 1.200 1.000 1.200 1.060 -0.040 1.100 7650 ---- 1.510 1.270 1.510 1.350 -0.030 1.380 36 7700 ---- 1.730 1.700 1.730 1.680 -0.030 1.710 7750 ---- ---- 2.060 2.060 2.050 -0.030 2.080 7800 ---- ---- ---- ---- 2.450 -0.040 2.490 7850 ---- ---- ---- ---- 2.880 -0.030 2.910 7900 ---- ---- ---- ---- 3.320 -0.040 3.360 7950 ---- ---- ---- ---- 3.790 -0.040 3.830 8000 ---- ---- ---- ---- 4.260 -0.040 4.300 8050 ---- ---- ---- ---- 4.740 -0.040 4.780 8100 ---- ---- ---- ---- 5.220 -0.040 5.260 8150 ---- ---- ---- ---- 5.710 -0.040 5.750 8200 ---- ---- ---- ---- 6.200 -0.030 6.230 8300 ---- ---- ---- ---- 7.180 -0.030 7.210 8400 ---- ---- ---- ---- 8.160 -0.040 8.200 8500 ---- ---- ---- ---- 9.140 -0.040 9.180 8600 ---- ---- ---- ---- 10.130 -0.040 10.170 8700 ---- ---- ---- ---- 11.110 -0.040 11.150 8800 ---- ---- ---- ---- 12.100 -0.040 12.140 8900 ---- ---- ---- ---- 13.090 -0.030 13.120 9000 ---- ---- ---- ---- 14.070 -0.040 14.110 9100 ---- ---- ---- ---- 15.060 -0.040 15.100 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 3050 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4200 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 15 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.045 0.000 0.045 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 40 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 7050 ---- ---- ---- ---- 0.080 0.000 0.080 49 7100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 50 7150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7200 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 65 7250 ---- 0.240 0.210 0.240 0.210 -0.010 0.220 50 7300 ---- 0.310 0.270 0.310 0.270 -0.020 0.290 7350 ---- 0.400 0.350 0.400 0.350 -0.030 0.380 7400 ---- 0.520 0.450 0.520 0.460 -0.020 0.480 1 7450 ---- 0.670 0.570 0.670 0.590 -0.030 0.620 7500 ---- 0.850 0.720 0.850 0.750 -0.040 0.790 50 7550 ---- 1.070 0.910 1.070 0.950 -0.040 0.990 7600 ---- 1.320 1.140 1.320 1.190 -0.040 1.230 75 7650 ---- 1.620 1.410 1.620 1.470 -0.040 1.510 7700 ---- 1.840 1.710 1.840 1.790 -0.040 1.830 7750 ---- 2.200 2.170 2.200 2.140 -0.040 2.180 7800 ---- ---- ---- ---- 2.530 -0.040 2.570 7850 ---- ---- ---- ---- 2.940 -0.040 2.980 7900 ---- ---- ---- ---- 3.380 -0.030 3.410 7950 ---- ---- ---- ---- 3.820 -0.040 3.860 8000 ---- ---- ---- ---- 4.280 -0.040 4.320 8050 ---- ---- ---- ---- 4.750 -0.040 4.790 8100 ---- ---- ---- ---- 5.220 -0.040 5.260 8150 ---- ---- ---- ---- 5.700 -0.040 5.740 8200 ---- ---- ---- ---- 6.180 -0.040 6.220 8300 ---- ---- ---- ---- 7.150 -0.040 7.190 8400 ---- ---- ---- ---- 8.130 -0.040 8.170 8500 ---- ---- ---- ---- 9.110 -0.040 9.150 8600 ---- ---- ---- ---- 10.090 -0.030 10.120 8700 ---- ---- ---- ---- 11.070 -0.040 11.110 8800 ---- ---- ---- ---- 12.050 -0.040 12.090 8900 ---- ---- ---- ---- 13.030 -0.040 13.070 9000 ---- ---- ---- ---- 14.010 -0.040 14.050 9100 ---- ---- ---- ---- 15.000 -0.030 15.030 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 4000 6500 ---- ---- ---- ---- 0.025 0.005 0.020 75 6600 ---- ---- ---- ---- 0.030 0.000 0.030 3000 6700 ---- ---- ---- ---- 0.040 0.000 0.040 37 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 1 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 18 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7050 ---- ---- ---- ---- 0.120 -0.010 0.130 16 7100 ---- ---- ---- ---- 0.150 -0.010 0.160 136 99 7150 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 55 7200 ---- 0.260 0.240 0.260 0.240 -0.010 0.250 80 7250 ---- 0.330 0.300 0.330 0.300 -0.020 0.320 127 7300 ---- 0.410 0.370 0.410 0.380 -0.010 0.390 1278 7350 ---- 0.520 0.450 0.520 0.470 -0.020 0.490 20 329 7400 ---- 0.640 0.560 0.640 0.590 -0.020 0.610 350 7450 ---- 0.800 0.690 0.800 0.720 -0.030 0.750 56 7500 ---- 0.980 0.850 0.980 0.890 -0.030 0.920 123 7550 ---- 1.200 1.040 1.200 1.090 -0.030 1.120 1 7600 ---- 1.450 1.270 1.450 1.320 -0.040 1.360 50 7650 ---- 1.750 1.530 1.750 1.590 -0.040 1.630 7700 ---- 1.990 1.830 1.990 1.900 -0.040 1.940 7750 ---- 2.300 ---- 2.300 2.250 -0.030 2.280 7800 ---- ---- 2.650 2.650 2.620 -0.040 2.660 1 7850 ---- ---- ---- ---- 3.020 -0.030 3.050 7900 ---- ---- ---- ---- 3.440 -0.030 3.470 7950 ---- ---- ---- ---- 3.870 -0.030 3.900 8000 ---- ---- ---- ---- 4.310 -0.040 4.350 8050 ---- ---- ---- ---- 4.770 -0.040 4.810 8100 ---- ---- ---- ---- 5.230 -0.040 5.270 8150 ---- ---- ---- ---- 5.700 -0.040 5.740 8200 ---- ---- ---- ---- 6.170 -0.040 6.210 8250 ---- ---- ---- ---- 6.650 -0.040 6.690 8300 ---- ---- ---- ---- 7.130 -0.040 7.170 8350 ---- ---- ---- ---- 7.610 -0.040 7.650 8400 ---- ---- ---- ---- 8.100 -0.030 8.130 8450 ---- ---- ---- ---- 8.580 -0.040 8.620 8500 ---- ---- ---- ---- 9.070 -0.030 9.100 8600 ---- ---- ---- ---- 10.040 -0.040 10.080 8700 ---- ---- ---- ---- 11.010 -0.040 11.050 8800 ---- ---- ---- ---- 11.990 -0.040 12.030 8900 ---- ---- ---- ---- 12.960 -0.040 13.000 9000 ---- ---- ---- ---- 13.940 -0.040 13.980 9100 ---- ---- ---- ---- 14.920 -0.040 14.960 9200 ---- ---- ---- ---- 15.890 -0.040 15.930 9300 ---- ---- ---- ---- 16.870 -0.040 16.910 9400 ---- ---- ---- ---- 17.850 -0.040 17.890 9500 ---- ---- ---- ---- 18.830 -0.030 18.860 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 4000 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 7050 ---- ---- ---- ---- 0.160 -0.010 0.170 7100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 7150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7200 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7250 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 7300 ---- 0.470 0.430 0.470 0.430 -0.020 0.450 7350 ---- 0.580 0.520 0.580 0.530 -0.020 0.550 7400 ---- 0.700 0.630 0.700 0.650 -0.020 0.670 7450 ---- 0.850 0.760 0.850 0.780 -0.030 0.810 7500 ---- 1.030 0.920 1.030 0.950 -0.020 0.970 7550 ---- 1.240 1.100 1.240 1.140 -0.030 1.170 125 7600 ---- 1.480 1.310 1.480 1.370 -0.030 1.400 7650 ---- 1.750 1.580 1.750 1.630 -0.030 1.660 7700 ---- 2.060 1.860 2.060 1.920 -0.030 1.950 7750 ---- ---- 2.170 2.170 2.250 -0.030 2.280 7800 ---- ---- ---- ---- 2.600 -0.040 2.640 7850 ---- ---- ---- ---- 2.980 -0.040 3.020 7900 ---- ---- ---- ---- 3.380 -0.040 3.420 7950 ---- ---- ---- ---- 3.800 -0.040 3.840 8000 ---- ---- ---- ---- 4.230 -0.040 4.270 8050 ---- ---- ---- ---- 4.680 -0.030 4.710 8100 ---- ---- ---- ---- 5.130 -0.030 5.160 8150 ---- ---- ---- ---- 5.590 -0.030 5.620 8200 ---- ---- ---- ---- 6.060 -0.030 6.090 8300 ---- ---- ---- ---- 7.000 -0.030 7.030 8400 ---- ---- ---- ---- 7.960 -0.030 7.990 8500 ---- ---- ---- ---- 8.920 -0.040 8.960 8600 ---- ---- ---- ---- 9.890 -0.030 9.920 8700 ---- ---- ---- ---- 10.860 -0.040 10.900 8800 ---- ---- ---- ---- 11.830 -0.040 11.870 8900 ---- ---- ---- ---- 12.800 -0.040 12.840 9000 ---- ---- ---- ---- 13.770 -0.040 13.810 9100 ---- ---- ---- ---- 14.740 -0.040 14.780 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 375 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 0.000 0.160 7000 ---- ---- ---- ---- 0.190 0.000 0.190 7050 ---- ---- ---- ---- 0.220 -0.010 0.230 7100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7150 ---- 0.330 0.310 0.330 0.310 -0.010 0.320 7200 ---- 0.400 0.370 0.400 0.370 -0.010 0.380 7250 ---- 0.470 0.440 0.470 0.450 -0.010 0.460 7300 ---- 0.570 0.520 0.570 0.530 -0.020 0.550 7350 ---- 0.680 0.620 0.680 0.630 -0.030 0.660 7400 ---- 0.810 0.740 0.810 0.750 -0.030 0.780 7450 ---- 0.970 0.870 0.970 0.900 -0.030 0.930 7500 ---- 1.150 1.030 1.150 1.060 -0.030 1.090 7550 ---- 1.360 1.220 1.360 1.260 -0.030 1.290 7600 ---- 1.590 1.430 1.590 1.480 -0.030 1.510 7650 ---- 1.860 1.690 1.860 1.740 -0.020 1.760 7700 ---- 2.160 1.980 2.160 2.020 -0.030 2.050 7750 ---- 2.380 2.280 2.380 2.340 -0.030 2.370 7800 ---- ---- ---- ---- 2.690 -0.030 2.720 7850 ---- ---- ---- ---- 3.060 -0.030 3.090 7900 ---- ---- ---- ---- 3.450 -0.030 3.480 7950 ---- ---- ---- ---- 3.850 -0.040 3.890 8000 ---- ---- ---- ---- 4.270 -0.040 4.310 8050 ---- ---- ---- ---- 4.710 -0.030 4.740 8100 ---- ---- ---- ---- 5.150 -0.030 5.180 8150 ---- ---- ---- ---- 5.600 -0.030 5.630 8200 ---- ---- ---- ---- 6.060 -0.020 6.080 8300 ---- ---- ---- ---- 6.990 -0.030 7.020 8400 ---- ---- ---- ---- 7.940 -0.020 7.960 8500 ---- ---- ---- ---- 8.890 -0.030 8.920 8600 ---- ---- ---- ---- 9.850 -0.030 9.880 8700 ---- ---- ---- ---- 10.810 -0.030 10.840 8800 ---- ---- ---- ---- 11.770 -0.040 11.810 8900 ---- ---- ---- ---- 12.740 -0.030 12.770 9000 ---- ---- ---- ---- 13.700 -0.040 13.740 9100 ---- ---- ---- ---- 14.670 -0.040 14.710 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 4 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.140 -0.010 0.150 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 250 6950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7000 ---- ---- ---- ---- 0.230 -0.010 0.240 200 7050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 30 7150 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7200 ---- 0.460 0.430 0.460 0.430 -0.020 0.450 7250 ---- 0.540 0.500 0.540 0.510 -0.020 0.530 7300 ---- 0.640 0.590 0.640 0.600 -0.020 0.620 7350 ---- 0.760 0.690 0.760 0.710 -0.020 0.730 13 7400 ---- 0.890 0.810 0.890 0.830 -0.030 0.860 53 7450 ---- 1.050 0.950 1.050 0.980 -0.020 1.000 7500 ---- 1.230 1.110 1.230 1.140 -0.030 1.170 1 7550 ---- 1.440 1.300 1.440 1.340 -0.030 1.370 207 7600 ---- 1.670 1.510 1.670 1.560 -0.030 1.590 1 7650 ---- 1.940 1.790 1.940 1.810 -0.030 1.840 7700 ---- 2.240 2.060 2.230 2.100 -0.020 2.120 7750 ---- 2.550 2.360 2.550 2.410 -0.030 2.440 7800 ---- ---- ---- ---- 2.750 -0.030 2.780 7850 ---- ---- ---- ---- 3.110 -0.030 3.140 7900 ---- ---- ---- ---- 3.490 -0.030 3.520 7950 ---- ---- ---- ---- 3.890 -0.030 3.920 144 8000 ---- ---- ---- ---- 4.300 -0.030 4.330 8050 ---- ---- ---- ---- 4.730 -0.030 4.760 8100 ---- ---- ---- ---- 5.160 -0.030 5.190 8150 ---- ---- ---- ---- 5.610 -0.030 5.640 5 8200 ---- ---- ---- ---- 6.060 -0.030 6.090 8250 ---- ---- ---- ---- 6.520 -0.030 6.550 8300 ---- ---- ---- ---- 6.980 -0.040 7.020 8350 ---- ---- ---- ---- 7.450 -0.040 7.490 8400 ---- ---- ---- ---- 7.920 -0.040 7.960 8450 ---- ---- ---- ---- 8.390 -0.040 8.430 8500 ---- ---- ---- ---- 8.860 -0.040 8.900 8600 ---- ---- ---- ---- 9.810 -0.050 9.860 8700 ---- ---- ---- ---- 10.770 -0.040 10.810 8800 ---- ---- ---- ---- 11.730 -0.040 11.770 8900 ---- ---- ---- ---- 12.690 -0.040 12.730 9000 ---- ---- ---- ---- 13.650 -0.040 13.690 9100 ---- ---- ---- ---- 14.610 -0.050 14.660 9200 ---- ---- ---- ---- 15.570 -0.050 15.620 9300 ---- ---- ---- ---- 16.540 -0.040 16.580 9400 ---- ---- ---- ---- 17.500 -0.040 17.540 9500 ---- ---- ---- ---- 18.460 -0.050 18.510 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.230 0.000 0.230 7000 ---- ---- ---- ---- 0.270 0.000 0.270 7050 ---- ---- ---- ---- 0.310 0.000 0.310 7100 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7150 ---- ---- 0.410 0.410 0.420 -0.010 0.430 7200 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 7250 ---- 0.590 0.560 0.590 0.570 -0.010 0.580 7300 ---- 0.700 0.650 0.700 0.660 -0.020 0.680 7350 ---- 0.810 0.760 0.810 0.770 -0.020 0.790 7400 ---- 0.950 0.880 0.950 0.900 -0.020 0.920 7450 ---- 1.110 1.020 1.110 1.050 -0.020 1.070 7500 ---- 1.290 1.180 1.290 1.220 -0.020 1.240 7550 ---- 1.500 1.360 1.500 1.410 -0.030 1.440 7600 ---- 1.730 1.570 1.730 1.630 -0.030 1.660 7650 ---- 1.990 1.850 1.990 1.870 -0.040 1.910 26 7700 ---- 2.270 2.110 2.270 2.140 -0.040 2.180 7750 ---- 2.590 2.410 2.590 2.440 -0.050 2.490 7800 ---- ---- 2.720 2.720 2.770 -0.050 2.820 7850 ---- ---- ---- ---- 3.120 -0.050 3.170 7900 ---- ---- ---- ---- 3.490 -0.050 3.540 7950 ---- ---- ---- ---- 3.880 -0.050 3.930 8000 ---- ---- ---- ---- 4.290 -0.040 4.330 8050 ---- ---- ---- ---- 4.700 -0.050 4.750 8100 ---- ---- ---- ---- 5.130 -0.050 5.180 8150 ---- ---- ---- ---- 5.570 -0.040 5.610 8200 ---- ---- ---- ---- 6.010 -0.050 6.060 8300 ---- ---- ---- ---- 6.920 -0.040 6.960 8400 ---- ---- ---- ---- 7.840 -0.050 7.890 8500 ---- ---- ---- ---- 8.780 -0.040 8.820 8600 ---- ---- ---- ---- 9.720 -0.050 9.770 8700 ---- ---- ---- ---- 10.670 -0.050 10.720 8800 ---- ---- ---- ---- 11.620 -0.060 11.680 8900 ---- ---- ---- ---- 12.580 -0.050 12.630 9000 ---- ---- ---- ---- 13.540 -0.050 13.590 9100 ---- ---- ---- ---- 14.500 -0.050 14.550 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.270 -0.010 0.280 7000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7100 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7150 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7200 ---- ---- 0.550 0.550 0.550 -0.020 0.570 7250 ---- ---- 0.630 0.630 0.630 -0.030 0.660 7300 ---- 0.770 0.720 0.770 0.730 -0.030 0.760 7350 ---- 0.890 0.830 0.890 0.840 -0.030 0.870 7400 ---- 1.030 0.960 1.030 0.970 -0.030 1.000 7450 ---- 1.190 1.100 1.190 1.120 -0.030 1.150 7500 ---- 1.370 1.260 1.370 1.290 -0.040 1.330 7550 ---- 1.580 1.450 1.580 1.490 -0.030 1.520 7600 ---- 1.790 1.660 1.790 1.710 -0.030 1.740 7650 ---- 2.060 1.930 2.060 1.950 -0.040 1.990 7700 ---- 2.310 2.190 2.300 2.220 -0.040 2.260 7750 ---- ---- 2.490 2.490 2.510 -0.050 2.560 7 7800 ---- ---- 2.800 2.800 2.830 -0.050 2.880 7850 ---- ---- ---- ---- 3.180 -0.050 3.230 7900 ---- ---- ---- ---- 3.540 -0.060 3.600 7950 ---- ---- ---- ---- 3.920 -0.060 3.980 8000 ---- ---- ---- ---- 4.320 -0.050 4.370 8050 ---- ---- ---- ---- 4.740 -0.040 4.780 8100 ---- ---- ---- ---- 5.160 -0.040 5.200 8150 ---- ---- ---- ---- 5.590 -0.040 5.630 8200 ---- ---- ---- ---- 6.030 -0.040 6.070 8300 ---- ---- ---- ---- 6.920 -0.050 6.970 8400 ---- ---- ---- ---- 7.830 -0.060 7.890 8500 ---- ---- ---- ---- 8.760 -0.060 8.820 8600 ---- ---- ---- ---- 9.690 -0.060 9.750 8700 ---- ---- ---- ---- 10.640 -0.060 10.700 8800 ---- ---- ---- ---- 11.580 -0.070 11.650 8900 ---- ---- ---- ---- 12.530 -0.070 12.600 9000 ---- ---- ---- ---- 13.490 -0.060 13.550 9100 ---- ---- ---- ---- 14.440 -0.060 14.500 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.240 -0.010 0.250 6900 ---- ---- ---- ---- 0.270 -0.020 0.290 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 7000 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7050 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7100 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7150 ---- 0.560 0.540 0.560 0.540 -0.010 0.550 7200 ---- 0.640 0.620 0.640 0.620 -0.010 0.630 50 7250 ---- 0.740 0.700 0.740 0.710 -0.020 0.730 7300 ---- 0.850 0.800 0.850 0.810 -0.020 0.830 7350 ---- 0.980 0.920 0.980 0.920 -0.030 0.950 7400 ---- 1.120 1.040 1.120 1.060 -0.030 1.090 7450 ---- 1.280 1.190 1.280 1.210 -0.030 1.240 3 7500 ---- 1.460 1.350 1.460 1.380 -0.030 1.410 7550 ---- 1.670 1.540 1.670 1.570 -0.040 1.610 7600 ---- 1.870 1.750 1.870 1.790 -0.040 1.830 7650 ---- 2.140 2.020 2.140 2.030 -0.040 2.070 7700 ---- 2.390 2.280 2.390 2.300 -0.040 2.340 36 7750 ---- ---- 2.560 2.560 2.590 -0.040 2.630 34 7800 ---- ---- 2.870 2.870 2.910 -0.040 2.950 7850 ---- ---- ---- ---- 3.240 -0.050 3.290 7900 ---- ---- ---- ---- 3.600 -0.050 3.650 7950 ---- ---- ---- ---- 3.970 -0.050 4.020 8000 ---- ---- ---- ---- 4.360 -0.060 4.420 8050 ---- ---- ---- ---- 4.760 -0.060 4.820 8100 ---- ---- ---- ---- 5.180 -0.050 5.230 8150 ---- ---- ---- ---- 5.600 -0.050 5.650 8200 ---- ---- ---- ---- 6.030 -0.050 6.080 8250 ---- ---- ---- ---- 6.470 -0.050 6.520 8300 ---- ---- ---- ---- 6.910 -0.050 6.960 8350 ---- ---- ---- ---- 7.360 -0.050 7.410 8400 ---- ---- ---- ---- 7.810 -0.050 7.860 8450 ---- ---- ---- ---- 8.270 -0.050 8.320 8500 ---- ---- ---- ---- 8.730 -0.050 8.780 8600 ---- ---- ---- ---- 9.660 -0.050 9.710 8700 ---- ---- ---- ---- 10.590 -0.050 10.640 8800 ---- ---- ---- ---- 11.530 -0.060 11.590 8900 ---- ---- ---- ---- 12.480 -0.050 12.530 9000 ---- ---- ---- ---- 13.420 -0.060 13.480 9100 ---- ---- ---- ---- 14.370 -0.060 14.430 9200 ---- ---- ---- ---- 15.320 -0.060 15.380 9300 ---- ---- ---- ---- 16.270 -0.060 16.330 9400 ---- ---- ---- ---- 17.220 -0.060 17.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.200 0.000 0.200 6700 ---- ---- ---- ---- 0.240 -0.010 0.250 6750 ---- ---- ---- ---- 0.270 -0.010 0.280 300 6800 ---- ---- ---- ---- 0.300 -0.020 0.320 6850 ---- ---- ---- ---- 0.340 -0.020 0.360 6900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6950 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7000 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7050 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7100 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7150 ---- ---- 0.700 0.700 0.700 -0.030 0.730 7200 ---- 0.820 0.790 0.820 0.790 -0.020 0.810 7250 ---- 0.920 0.890 0.920 0.890 -0.020 0.910 7300 ---- 1.040 0.990 1.040 1.000 -0.030 1.030 7350 ---- 1.170 1.110 1.170 1.130 -0.020 1.150 7400 ---- 1.320 1.250 1.320 1.270 -0.030 1.300 7450 ---- 1.480 1.400 1.480 1.430 -0.030 1.460 7500 ---- 1.670 1.570 1.670 1.610 -0.020 1.630 7550 ---- 1.870 1.760 1.870 1.800 -0.030 1.830 7600 ---- ---- 1.960 1.960 2.020 -0.030 2.050 2 7650 ---- ---- 2.260 2.260 2.260 -0.030 2.290 7700 ---- 2.560 2.520 2.560 2.510 -0.040 2.550 7750 ---- 2.840 2.790 2.790 2.790 -0.040 2.830 7800 ---- ---- 3.090 3.090 3.090 -0.040 3.130 7850 ---- ---- ---- ---- 3.400 -0.060 3.460 7900 ---- ---- ---- ---- 3.740 -0.060 3.800 7950 ---- ---- ---- ---- 4.090 -0.060 4.150 8000 ---- ---- ---- ---- 4.460 -0.070 4.530 8050 ---- ---- ---- ---- 4.850 -0.060 4.910 8100 ---- ---- ---- ---- 5.240 -0.070 5.310 8150 ---- ---- ---- ---- 5.650 -0.060 5.710 8200 ---- ---- ---- ---- 6.060 -0.070 6.130 8300 ---- ---- ---- ---- 6.910 -0.070 6.980 8400 ---- ---- ---- ---- 7.780 -0.070 7.850 8500 ---- ---- ---- ---- 8.670 -0.080 8.750 8600 ---- ---- ---- ---- 9.580 -0.070 9.650 8700 ---- ---- ---- ---- 10.490 -0.080 10.570 8800 ---- ---- ---- ---- 11.410 -0.080 11.490 8900 ---- ---- ---- ---- 12.340 -0.080 12.420 9000 ---- ---- ---- ---- 13.270 -0.080 13.350 9100 ---- ---- ---- ---- 14.200 -0.090 14.290 9200 ---- ---- ---- ---- 15.140 -0.080 15.220 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.180 -0.010 0.190 6500 ---- ---- ---- ---- 0.220 -0.010 0.230 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 ---- ---- ---- ---- 0.330 -0.010 0.340 6800 ---- ---- ---- ---- 0.400 -0.020 0.420 6850 ---- ---- ---- ---- 0.450 -0.010 0.460 6900 ---- ---- ---- ---- 0.500 -0.010 0.510 6950 ---- ---- ---- ---- 0.550 -0.020 0.570 7000 ---- ---- ---- ---- 0.620 -0.010 0.630 7050 ---- ---- ---- ---- 0.690 -0.010 0.700 7100 ---- ---- ---- ---- 0.760 -0.020 0.780 7150 ---- ---- ---- ---- 0.850 -0.020 0.870 7200 ---- ---- ---- ---- 0.950 -0.020 0.970 7250 ---- ---- ---- ---- 1.060 -0.020 1.080 7300 ---- ---- ---- ---- 1.180 -0.030 1.210 7350 ---- ---- ---- ---- 1.320 -0.020 1.340 7400 ---- ---- ---- ---- 1.470 -0.030 1.500 7450 ---- ---- ---- ---- 1.630 -0.040 1.670 7500 ---- ---- ---- ---- 1.820 -0.040 1.860 7550 ---- ---- ---- ---- 2.020 -0.040 2.060 7600 ---- ---- ---- ---- 2.240 -0.050 2.290 7650 ---- ---- ---- ---- 2.490 -0.040 2.530 7700 ---- ---- ---- ---- 2.750 -0.050 2.800 7750 ---- ---- ---- ---- 3.030 -0.050 3.080 7800 ---- ---- ---- ---- 3.330 -0.060 3.390 7850 ---- ---- ---- ---- 3.650 -0.060 3.710 7900 ---- ---- ---- ---- 3.980 -0.060 4.040 7950 ---- ---- ---- ---- 4.330 -0.060 4.390 8000 ---- ---- ---- ---- 4.690 -0.060 4.750 8050 ---- ---- ---- ---- 5.060 -0.070 5.130 8100 ---- ---- ---- ---- 5.440 -0.070 5.510 8200 ---- ---- ---- ---- 6.230 -0.070 6.300 8300 ---- ---- ---- ---- 7.040 -0.080 7.120 8400 ---- ---- ---- ---- 7.880 -0.080 7.960 8500 ---- ---- ---- ---- 8.740 -0.080 8.820 8600 ---- ---- ---- ---- 9.610 -0.090 9.700 8700 ---- ---- ---- ---- 10.500 -0.090 10.590 8800 ---- ---- ---- ---- 11.390 -0.090 11.480 8900 ---- ---- ---- ---- 12.300 -0.090 12.390 9000 ---- ---- ---- ---- 13.200 -0.100 13.300 9100 ---- ---- ---- ---- 14.120 -0.090 14.210 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 6600 ---- ---- ---- ---- 0.360 -0.010 0.370 6700 ---- ---- ---- ---- 0.430 -0.010 0.440 6800 ---- ---- ---- ---- 0.520 -0.010 0.530 6850 ---- ---- ---- ---- 0.570 -0.010 0.580 6900 ---- ---- ---- ---- 0.620 -0.020 0.640 6950 ---- ---- ---- ---- 0.680 -0.020 0.700 7000 ---- ---- ---- ---- 0.750 -0.020 0.770 7050 ---- ---- ---- ---- 0.830 -0.020 0.850 7100 ---- ---- ---- ---- 0.910 -0.020 0.930 7150 ---- ---- ---- ---- 1.000 -0.030 1.030 7200 ---- ---- ---- ---- 1.100 -0.030 1.130 7250 ---- ---- ---- ---- 1.220 -0.020 1.240 7300 ---- ---- ---- ---- 1.340 -0.030 1.370 7350 ---- ---- ---- ---- 1.480 -0.030 1.510 7400 ---- ---- ---- ---- 1.630 -0.040 1.670 7450 ---- ---- ---- ---- 1.800 -0.040 1.840 7500 ---- ---- ---- ---- 1.980 -0.050 2.030 7550 ---- ---- ---- ---- 2.190 -0.040 2.230 7600 ---- ---- ---- ---- 2.410 -0.050 2.460 7650 ---- ---- ---- ---- 2.650 -0.050 2.700 7700 ---- ---- ---- ---- 2.910 -0.050 2.960 7750 ---- ---- ---- ---- 3.180 -0.060 3.240 7800 ---- ---- ---- ---- 3.480 -0.060 3.540 7850 ---- ---- ---- ---- 3.790 -0.060 3.850 7900 ---- ---- ---- ---- 4.110 -0.070 4.180 7950 ---- ---- ---- ---- 4.450 -0.070 4.520 8000 ---- ---- ---- ---- 4.800 -0.070 4.870 8050 ---- ---- ---- ---- 5.160 -0.080 5.240 8100 ---- ---- ---- ---- 5.540 -0.070 5.610 8200 ---- ---- ---- ---- 6.300 -0.080 6.380 8300 ---- ---- ---- ---- 7.100 -0.080 7.180 8400 ---- ---- ---- ---- 7.920 -0.090 8.010 8500 ---- ---- ---- ---- 8.760 -0.090 8.850 8600 ---- ---- ---- ---- 9.610 -0.100 9.710 8700 ---- ---- ---- ---- 10.480 -0.090 10.570 8800 ---- ---- ---- ---- 11.350 -0.100 11.450 8900 ---- ---- ---- ---- 12.240 -0.100 12.340 9000 ---- ---- ---- ---- 13.130 -0.110 13.240 9100 ---- ---- ---- ---- 14.030 -0.110 14.140 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.390 -0.020 0.410 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.540 -0.010 0.550 6800 ---- ---- ---- ---- 0.630 -0.020 0.650 6900 ---- ---- ---- ---- 0.740 -0.020 0.760 7000 ---- ---- ---- ---- 0.880 -0.020 0.900 7050 ---- ---- ---- ---- 0.960 -0.020 0.980 7100 ---- ---- ---- ---- 1.040 -0.030 1.070 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.240 -0.040 1.280 7250 ---- ---- ---- ---- 1.360 -0.030 1.390 7300 ---- ---- ---- ---- 1.490 -0.030 1.520 7350 ---- ---- ---- ---- 1.630 -0.040 1.670 7400 ---- ---- ---- ---- 1.780 -0.040 1.820 7450 ---- ---- ---- ---- 1.950 -0.040 1.990 7500 ---- ---- ---- ---- 2.130 -0.050 2.180 7550 ---- ---- ---- ---- 2.340 -0.050 2.390 7600 ---- ---- ---- ---- 2.550 -0.060 2.610 7650 ---- ---- ---- ---- 2.790 -0.060 2.850 7700 ---- ---- ---- ---- 3.050 -0.060 3.110 7750 ---- ---- ---- ---- 3.320 -0.060 3.380 7800 ---- ---- ---- ---- 3.610 -0.060 3.670 7850 ---- ---- ---- ---- 3.910 -0.070 3.980 7900 ---- ---- ---- ---- 4.230 -0.070 4.300 7950 ---- ---- ---- ---- 4.560 -0.080 4.640 8000 ---- ---- ---- ---- 4.910 -0.080 4.990 8050 ---- ---- ---- ---- 5.260 -0.080 5.340 8100 ---- ---- ---- ---- 5.620 -0.090 5.710 8200 ---- ---- ---- ---- 6.370 -0.090 6.460 8300 ---- ---- ---- ---- 7.150 -0.100 7.250 8400 ---- ---- ---- ---- 7.950 -0.100 8.050 8500 ---- ---- ---- ---- 8.770 -0.110 8.880 8600 ---- ---- ---- ---- 9.610 -0.110 9.720 8700 ---- ---- ---- ---- 10.460 -0.110 10.570 8800 ---- ---- ---- ---- 11.320 -0.110 11.430 8900 ---- ---- ---- ---- 12.190 -0.120 12.310 9000 ---- ---- ---- ---- 13.070 -0.120 13.190 9100 ---- ---- ---- ---- 13.950 -0.120 14.070 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.260 7.910 7.910 8.130 0.040 8.090 6800 ---- 7.760 7.410 7.410 7.630 0.040 7.590 6850 ---- 7.260 6.910 6.910 7.130 0.040 7.090 6900 ---- 6.760 6.410 6.410 6.630 0.040 6.590 6950 ---- 6.260 5.910 5.910 6.130 0.040 6.090 7000 ---- 5.760 5.410 5.410 5.630 0.040 5.590 7050 ---- 5.260 4.910 4.910 5.130 0.040 5.090 7100 ---- 4.760 4.410 4.410 4.630 0.040 4.590 7150 ---- 4.260 3.910 3.910 4.130 0.040 4.090 7175 ---- 4.010 3.660 3.660 3.880 0.040 3.840 7200 ---- 3.760 3.410 3.410 3.630 0.040 3.590 7225 ---- 3.510 3.160 3.160 3.380 0.040 3.340 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7275 ---- 3.010 2.660 2.660 2.880 0.040 2.840 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7325 ---- 2.510 2.160 2.160 2.380 0.040 2.340 7350 ---- 2.260 1.910 1.910 2.130 0.040 2.090 7375 ---- 2.010 1.660 1.660 1.880 0.040 1.840 7400 ---- 1.760 1.410 1.410 1.630 0.040 1.590 7425 ---- 1.510 1.160 1.160 1.380 0.040 1.340 7450 ---- 1.260 0.910 0.910 1.130 0.040 1.090 7475 ---- 1.020 0.660 0.660 0.880 0.040 0.840 50 7500 ---- 0.770 0.420 0.420 0.630 0.030 0.600 7525 ---- 0.520 0.220 0.220 0.380 0.000 0.380 7550 ---- 0.290 0.070 0.070 0.160 -0.030 0.190 9 7575 0.090 0.120 0.025 0.030 0.035 -0.035 1 0.070 91 7600 0.010 0.025 0.010 0.010 0.005 -0.015 20 0.020 2 7625 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 0.010 0.010 0.010 0.010 0.000 1 CAB 7475 ---- ---- ---- ---- -0.005 0.005 40 40 7500 ---- ---- ---- ---- -0.010 0.010 1 7525 0.010 0.050 0.010 0.010 0.005 -0.035 100 0.040 402 7550 ---- 0.170 0.025 0.170 0.035 -0.065 0.100 7575 ---- 0.360 0.090 0.360 0.160 -0.070 0.230 7600 ---- 0.590 0.260 0.590 0.380 -0.050 0.430 7625 ---- 0.840 0.490 0.840 0.620 -0.040 0.660 7650 ---- 1.090 0.730 1.090 0.870 -0.040 0.910 7675 ---- 1.340 0.980 1.340 1.120 -0.040 1.160 7700 ---- 1.590 1.230 1.590 1.370 -0.040 1.410 7725 ---- 1.840 1.480 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.620 -0.040 2.660 7850 ---- 3.090 2.730 3.090 2.870 -0.040 2.910 7900 ---- 3.590 3.230 3.590 3.370 -0.040 3.410 7950 ---- 4.090 3.730 4.090 3.870 -0.040 3.910 8000 ---- 4.590 4.230 4.590 4.370 -0.040 4.410 8050 ---- 5.090 4.730 5.090 4.870 -0.040 4.910 8100 ---- 5.590 5.230 5.590 5.370 -0.040 5.410 8150 ---- 6.090 5.730 6.090 5.870 -0.040 5.910 8200 ---- 6.580 6.230 6.580 6.370 -0.040 6.410 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.260 6.900 6.900 7.120 0.040 7.080 6900 ---- 6.760 6.400 6.400 6.620 0.040 6.580 6950 ---- 6.260 5.900 5.900 6.120 0.040 6.080 7000 ---- 5.760 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.260 4.910 4.910 5.120 0.040 5.080 7100 ---- 4.760 4.410 4.410 4.620 0.040 4.580 7150 ---- 4.260 3.910 3.910 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.630 0.050 3.580 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7275 ---- 3.010 2.660 2.660 2.880 0.040 2.840 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7325 ---- 2.510 2.160 2.160 2.380 0.040 2.340 7350 ---- 2.270 1.910 1.910 2.130 0.040 2.090 7375 ---- 2.020 1.660 1.660 1.880 0.040 1.840 7400 ---- 1.770 1.420 1.420 1.630 0.040 1.590 7425 ---- 1.520 1.180 1.180 1.390 0.040 1.350 7450 ---- 1.280 0.940 0.940 1.150 0.040 1.110 7475 ---- 1.040 0.720 0.720 0.910 0.020 0.890 7500 ---- 0.810 0.520 0.520 0.690 0.020 0.670 7525 ---- 0.600 0.350 0.350 0.480 -0.010 0.490 7550 ---- 0.420 0.220 0.220 0.310 -0.020 0.330 7575 ---- 0.270 0.130 0.130 0.190 -0.020 0.210 7600 ---- 0.160 0.070 0.070 0.100 -0.020 0.120 150 7625 ---- 0.090 0.040 0.040 0.060 0.000 0.060 50 7650 ---- 0.040 0.025 0.025 0.030 0.000 0.030 7675 ---- 0.020 ---- ---- 0.015 0.000 0.015 5 7700 ---- ---- ---- ---- 0.010 0.005 0.005 5 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7475 ---- 0.060 0.035 0.050 0.030 -0.015 0.045 7500 ---- 0.110 0.050 0.110 0.060 -0.020 0.080 7525 ---- 0.190 0.090 0.190 0.110 -0.040 0.150 7550 ---- 0.310 0.150 0.310 0.180 -0.060 0.240 7575 ---- 0.460 0.250 0.460 0.310 -0.060 0.370 50 7600 ---- 0.660 0.390 0.660 0.470 -0.060 0.530 7625 ---- 0.870 0.570 0.870 0.670 -0.050 0.720 7650 ---- 1.100 0.770 1.100 0.900 -0.040 0.940 7675 ---- 1.350 1.000 1.350 1.130 -0.040 1.170 7700 ---- 1.590 1.240 1.590 1.380 -0.030 1.410 7725 ---- 1.840 1.490 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.330 1.980 2.330 2.120 -0.040 2.160 7800 ---- 2.580 2.230 2.580 2.370 -0.040 2.410 7825 ---- 2.830 2.480 2.830 2.620 -0.040 2.660 7850 ---- 3.080 2.730 3.080 2.870 -0.040 2.910 7900 ---- 3.580 3.230 3.580 3.370 -0.030 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.230 4.580 4.360 -0.040 4.400 8050 ---- 5.080 4.730 5.080 4.860 -0.040 4.900 8100 ---- 5.580 5.230 5.580 5.360 -0.040 5.400 8150 ---- 6.080 5.730 6.080 5.860 -0.040 5.900 8200 ---- 6.580 6.230 6.580 6.360 -0.040 6.400 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.750 6.400 6.400 6.610 0.040 6.570 6950 ---- 6.250 5.900 5.900 6.120 0.050 6.070 7000 ---- 5.750 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.250 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.750 4.400 4.400 4.620 0.040 4.580 7150 ---- 4.260 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.040 3.080 7300 ---- 2.770 2.410 2.410 2.620 0.030 2.590 7325 ---- 2.520 2.170 2.170 2.380 0.040 2.340 7350 ---- 2.270 1.920 1.920 2.130 0.030 2.100 7375 ---- 2.030 1.680 1.680 1.890 0.030 1.860 7400 ---- 1.780 1.440 1.440 1.650 0.030 1.620 7425 ---- 1.550 1.220 1.220 1.410 0.020 1.390 7450 ---- 1.310 1.000 1.000 1.190 0.030 1.160 7475 ---- 1.090 0.800 0.800 0.970 0.020 0.950 7500 ---- 0.880 0.620 0.620 0.770 0.010 0.760 7525 ---- 0.690 0.460 0.460 0.590 0.010 0.580 7550 ---- 0.530 0.330 0.330 0.430 0.000 0.430 7575 ---- 0.380 0.230 0.230 0.300 -0.010 0.310 7600 ---- 0.270 0.160 0.160 0.210 0.000 0.210 7625 ---- 0.180 0.110 0.110 0.140 0.000 0.140 7650 ---- 0.110 0.070 0.070 0.090 0.000 0.090 7675 ---- 0.070 0.045 0.045 0.050 -0.010 0.060 7700 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 7425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7475 ---- 0.140 0.080 0.140 0.090 -0.030 0.120 7500 ---- 0.210 0.120 0.210 0.140 -0.030 0.170 7525 ---- 0.300 0.180 0.300 0.210 -0.030 0.240 7550 ---- 0.430 0.260 0.430 0.300 -0.040 0.340 7575 ---- 0.570 0.360 0.570 0.420 -0.050 0.470 7600 ---- 0.740 0.500 0.740 0.580 -0.040 0.620 7625 ---- 0.940 0.660 0.940 0.750 -0.050 0.800 7650 ---- 1.150 0.850 1.150 0.950 -0.050 1.000 7675 ---- 1.370 1.050 1.370 1.170 -0.050 1.220 7700 ---- 1.610 1.270 1.610 1.400 -0.040 1.440 7725 ---- 1.850 1.500 1.850 1.630 -0.050 1.680 7750 ---- 2.090 1.740 2.090 1.870 -0.050 1.920 7775 ---- 2.340 1.990 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.360 -0.050 2.410 7825 ---- 2.830 2.480 2.830 2.610 -0.040 2.650 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.220 4.580 4.360 -0.040 4.400 8050 ---- 5.080 4.720 5.080 4.860 -0.040 4.900 8100 ---- 5.570 5.220 5.570 5.360 -0.040 5.400 8150 ---- 6.070 5.720 6.070 5.860 -0.040 5.900 8200 ---- 6.570 6.220 6.570 6.360 -0.030 6.390 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6950 ---- 6.240 5.890 5.890 6.110 0.040 6.070 7000 ---- 5.750 5.390 5.390 5.610 0.040 5.570 7050 ---- 5.250 4.900 4.900 5.110 0.040 5.070 7100 ---- 4.750 4.400 4.400 4.620 0.050 4.570 7150 ---- 4.250 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7300 ---- 2.770 2.420 2.420 2.640 0.040 2.600 7350 ---- 2.280 1.940 1.940 2.150 0.040 2.110 7375 ---- 2.040 1.700 1.700 1.910 0.030 1.880 7400 ---- 1.800 1.470 1.470 1.670 0.030 1.640 7425 ---- 1.570 1.250 1.250 1.440 0.020 1.420 7450 ---- 1.350 1.050 1.050 1.220 0.020 1.200 7475 ---- 1.130 0.860 0.860 1.020 0.020 1.000 7500 ---- 0.930 0.680 0.680 0.830 0.020 0.810 7525 ---- 0.750 0.530 0.530 0.660 0.020 0.640 7550 ---- 0.590 0.390 0.390 0.500 0.000 0.500 7575 ---- 0.450 0.290 0.290 0.370 0.000 0.370 7600 ---- 0.330 0.210 0.210 0.260 -0.010 0.270 7625 ---- 0.240 0.150 0.150 0.190 0.000 0.190 7650 ---- 0.160 0.100 0.100 0.130 -0.010 0.140 7675 ---- 0.110 0.070 0.070 0.090 0.000 0.090 7700 ---- 0.070 0.050 0.050 0.060 0.000 0.060 7725 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7375 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7400 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7425 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7450 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 7475 ---- 0.190 0.120 0.190 0.140 -0.020 0.160 7500 ---- 0.270 0.170 0.270 0.200 -0.020 0.220 7525 ---- 0.370 0.240 0.370 0.280 -0.030 0.310 7550 ---- 0.490 0.320 0.490 0.370 -0.040 0.410 7575 ---- 0.630 0.430 0.630 0.490 -0.040 0.530 7600 ---- 0.790 0.560 0.790 0.630 -0.050 0.680 7625 ---- 0.980 0.720 0.980 0.800 -0.050 0.850 7650 ---- 1.180 0.900 1.180 1.000 -0.040 1.040 7675 ---- 1.400 1.090 1.400 1.200 -0.050 1.250 7700 ---- 1.630 1.300 1.630 1.420 -0.050 1.470 7725 ---- 1.860 1.520 1.860 1.650 -0.040 1.690 7750 ---- 2.100 1.760 2.100 1.890 -0.040 1.930 7775 ---- 2.340 2.000 2.340 2.130 -0.040 2.170 7800 ---- 2.590 2.240 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.620 -0.040 2.660 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.070 3.720 4.070 3.860 -0.040 3.900 8000 ---- 4.570 4.220 4.570 4.360 -0.030 4.390 8050 ---- 5.070 4.720 5.070 4.850 -0.040 4.890 8100 ---- 5.570 5.220 5.570 5.350 -0.040 5.390 8150 ---- 6.070 5.720 6.070 5.850 -0.040 5.890 8200 ---- 6.570 6.210 6.570 6.350 -0.040 6.390 SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.260 5.910 5.910 6.120 0.040 6.080 7000 ---- 5.760 5.410 5.410 5.630 0.050 5.580 7050 ---- 5.260 4.910 4.910 5.130 0.040 5.090 7100 ---- 4.760 4.410 4.410 4.630 0.040 4.590 7150 ---- 4.260 3.910 3.910 4.130 0.040 4.090 7200 ---- 3.760 3.410 3.410 3.630 0.040 3.590 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7350 ---- 2.260 1.910 1.910 2.130 0.040 2.090 7375 ---- 2.010 1.660 1.660 1.880 0.040 1.840 7400 ---- 1.770 1.410 1.410 1.630 0.040 1.590 7425 ---- 1.520 1.170 1.170 1.380 0.040 1.340 7450 ---- 1.270 0.920 0.920 1.130 0.030 1.100 7475 ---- 1.020 0.680 0.680 0.890 0.030 0.860 7500 ---- 0.780 0.470 0.470 0.650 0.010 0.640 7525 ---- 0.560 0.290 0.290 0.430 -0.010 0.440 7550 ---- 0.360 0.160 0.160 0.250 -0.020 0.270 7575 ---- 0.200 0.080 0.080 0.120 -0.020 0.140 7600 ---- 0.090 0.035 0.035 0.050 -0.020 0.070 7625 ---- 0.035 0.020 0.020 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7525 ---- 0.130 0.045 0.120 0.050 -0.050 0.100 7550 ---- 0.250 0.090 0.250 0.120 -0.060 0.180 7575 ---- 0.410 0.180 0.410 0.240 -0.060 0.300 7600 ---- 0.620 0.330 0.620 0.420 -0.060 0.480 7625 ---- 0.850 0.520 0.850 0.640 -0.050 0.690 7650 ---- 1.090 0.750 1.090 0.880 -0.040 0.920 7675 ---- 1.340 0.990 1.340 1.120 -0.040 1.160 7700 ---- 1.590 1.230 1.590 1.370 -0.040 1.410 7725 ---- 1.840 1.480 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.620 -0.040 2.660 7850 ---- 3.090 2.730 3.090 2.870 -0.040 2.910 7900 ---- 3.590 3.230 3.590 3.370 -0.040 3.410 7950 ---- 4.080 3.730 4.080 3.870 -0.040 3.910 8000 ---- 4.580 4.230 4.580 4.370 -0.040 4.410 8050 ---- 5.080 4.730 5.080 4.870 -0.040 4.910 8100 ---- 5.580 5.230 5.580 5.370 -0.030 5.400 8150 ---- 6.080 5.730 6.080 5.870 -0.030 5.900 8200 ---- 6.580 6.230 6.580 6.360 -0.040 6.400 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- ---- 5.900 6.120 ---- ---- 7000 ---- ---- ---- 5.400 5.620 ---- ---- 7050 ---- ---- ---- 4.900 5.120 ---- ---- 7100 ---- ---- ---- 4.410 4.620 ---- ---- 7150 ---- ---- ---- 3.910 4.120 ---- ---- 7200 ---- ---- ---- 3.410 3.620 ---- ---- 7250 ---- ---- ---- 2.910 3.120 ---- ---- 7300 ---- ---- ---- 2.410 2.630 ---- ---- 7350 ---- ---- ---- 1.920 2.130 ---- ---- 7375 ---- ---- ---- 1.680 1.890 ---- ---- 7400 ---- ---- ---- 1.440 1.640 ---- ---- 7425 ---- ---- ---- 1.200 1.400 ---- ---- 7450 ---- ---- ---- 0.980 1.170 ---- ---- 7475 ---- ---- ---- 0.780 0.950 ---- ---- 7500 ---- ---- ---- 0.590 0.750 ---- ---- 7525 ---- ---- ---- 0.430 0.570 ---- ---- 7550 ---- ---- ---- 0.310 0.410 ---- ---- 7575 ---- ---- ---- 0.210 0.280 ---- ---- 7600 ---- ---- ---- 0.140 0.180 ---- ---- 7625 ---- ---- ---- 0.090 0.110 ---- ---- 7650 ---- ---- ---- 0.060 0.070 ---- ---- 7675 ---- ---- ---- 0.035 0.040 ---- ---- 7700 ---- ---- ---- 0.025 0.025 ---- ---- 7725 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7375 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7425 ---- ---- ---- 0.035 0.025 ---- ---- 7450 ---- ---- ---- 0.045 0.045 ---- ---- 7475 ---- ---- ---- 0.070 0.070 ---- ---- 7500 ---- ---- ---- 0.100 0.120 ---- ---- 7525 ---- ---- ---- 0.160 0.190 ---- ---- 7550 ---- ---- ---- 0.230 0.280 ---- ---- 7575 ---- ---- ---- 0.330 0.400 ---- ---- 7600 ---- ---- ---- 0.470 0.550 ---- ---- 7625 ---- ---- ---- 0.630 0.730 ---- ---- 7650 ---- ---- ---- 0.820 0.930 ---- ---- 7675 ---- ---- ---- 1.040 1.160 ---- ---- 7700 ---- ---- ---- 1.260 1.390 ---- ---- 7725 ---- ---- ---- 1.500 1.630 ---- ---- 7750 ---- ---- ---- 1.740 1.870 ---- ---- 7800 ---- ---- ---- 2.230 2.370 ---- ---- 7850 ---- ---- ---- 2.730 2.860 ---- ---- 7900 ---- ---- ---- 3.230 3.360 ---- ---- 7950 ---- ---- ---- 3.730 3.860 ---- ---- 8000 ---- ---- ---- 4.230 4.360 ---- ---- 8050 ---- ---- ---- 4.730 4.860 ---- ---- 8100 ---- ---- ---- 5.230 5.360 ---- ---- 8150 ---- ---- ---- 5.720 5.860 ---- ---- TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- 6.260 5.900 5.900 6.120 0.040 6.080 7000 ---- 5.760 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.260 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.760 4.410 4.410 4.620 0.040 4.580 7150 ---- 4.260 3.910 3.910 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.130 0.050 3.080 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7350 ---- 2.270 1.910 1.910 2.130 0.040 2.090 7375 ---- 2.020 1.670 1.670 1.880 0.040 1.840 7400 ---- 1.770 1.420 1.420 1.630 0.030 1.600 7425 ---- 1.530 1.180 1.180 1.390 0.030 1.360 7450 ---- 1.280 0.950 0.950 1.150 0.030 1.120 7475 ---- 1.050 0.730 0.730 0.920 0.020 0.900 7500 ---- 0.820 0.530 0.530 0.700 0.010 0.690 7525 ---- 0.610 0.370 0.370 0.500 0.000 0.500 7550 ---- 0.430 0.230 0.230 0.330 -0.010 0.340 7575 ---- 0.280 0.140 0.140 0.200 -0.020 0.220 7600 ---- 0.170 0.090 0.090 0.120 -0.010 0.130 7625 ---- 0.100 0.050 0.050 0.060 -0.010 0.070 7650 ---- 0.050 0.030 0.030 0.035 -0.005 0.040 7675 ---- ---- 0.015 0.015 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7475 ---- 0.070 0.035 0.070 0.035 -0.025 0.060 7500 ---- 0.120 0.060 0.120 0.070 -0.030 0.100 7525 ---- 0.210 0.100 0.200 0.120 -0.040 0.160 7550 ---- 0.330 0.170 0.330 0.200 -0.050 0.250 7575 ---- 0.480 0.260 0.480 0.320 -0.060 0.380 7600 ---- 0.670 0.400 0.670 0.490 -0.050 0.540 7625 ---- 0.880 0.580 0.880 0.680 -0.050 0.730 7650 ---- 1.110 0.780 1.110 0.900 -0.050 0.950 7675 ---- 1.350 1.010 1.350 1.140 -0.040 1.180 7700 ---- 1.590 1.240 1.590 1.380 -0.040 1.420 7725 ---- 1.840 1.490 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.580 2.230 2.580 2.370 -0.040 2.410 7825 ---- 2.830 2.480 2.830 2.620 -0.040 2.660 7850 ---- 3.080 2.730 3.080 2.870 -0.040 2.910 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.230 4.580 4.360 -0.040 4.400 8050 ---- 5.080 4.730 5.080 4.860 -0.040 4.900 8100 ---- 5.580 5.230 5.580 5.360 -0.040 5.400 8150 ---- 6.080 5.730 6.080 5.860 -0.040 5.900 8200 ---- 6.580 6.230 6.580 6.360 -0.040 6.400 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6950 ---- 6.250 5.900 5.900 6.110 0.040 6.070 7000 ---- 5.750 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.250 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.750 4.400 4.400 4.620 0.040 4.580 7150 ---- 4.260 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.030 3.090 7300 ---- 2.770 2.420 2.420 2.630 0.040 2.590 7350 ---- 2.270 1.930 1.930 2.130 0.030 2.100 7375 ---- 2.030 1.690 1.690 1.890 0.030 1.860 7400 ---- 1.790 1.450 1.450 1.650 0.020 1.630 7425 ---- 1.550 1.220 1.220 1.420 0.020 1.400 7450 ---- 1.320 1.010 1.010 1.190 0.020 1.170 7475 ---- 1.100 0.810 0.810 0.980 0.020 0.960 7500 ---- 0.900 0.630 0.630 0.780 0.010 0.770 7525 ---- 0.710 0.480 0.480 0.610 0.010 0.600 7550 ---- 0.550 0.350 0.350 0.450 0.000 0.450 7575 ---- 0.410 0.250 0.250 0.320 0.000 0.320 7600 ---- 0.280 0.170 0.170 0.220 0.000 0.220 7625 ---- 0.190 0.120 0.120 0.150 0.000 0.150 7650 ---- 0.120 0.080 0.080 0.090 -0.010 0.100 7675 ---- 0.080 0.050 0.050 0.060 0.000 0.060 7700 ---- 0.045 0.035 0.035 0.040 0.000 0.040 7725 ---- ---- ---- ---- 0.025 0.000 0.025 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7425 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7450 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7475 ---- 0.150 0.090 0.150 0.100 -0.030 0.130 7500 ---- 0.230 0.140 0.220 0.150 -0.030 0.180 7525 ---- 0.320 0.200 0.320 0.230 -0.030 0.260 7550 ---- 0.440 0.280 0.440 0.320 -0.040 0.360 7575 ---- 0.580 0.380 0.580 0.440 -0.040 0.480 7600 ---- 0.750 0.510 0.750 0.590 -0.040 0.630 7625 ---- 0.950 0.670 0.950 0.760 -0.050 0.810 7650 ---- 1.160 0.860 1.160 0.960 -0.050 1.010 7675 ---- 1.380 1.060 1.380 1.180 -0.040 1.220 7700 ---- 1.610 1.280 1.610 1.400 -0.050 1.450 7725 ---- 1.850 1.510 1.850 1.640 -0.040 1.680 7750 ---- 2.100 1.750 2.100 1.880 -0.040 1.920 7775 ---- 2.340 1.990 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.240 2.590 2.370 -0.040 2.410 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.220 4.580 4.360 -0.040 4.400 8050 ---- 5.070 4.720 5.070 4.860 -0.040 4.900 8100 ---- 5.570 5.220 5.570 5.360 -0.040 5.400 8150 ---- 6.070 5.720 6.070 5.860 -0.030 5.890 8200 ---- 6.570 6.220 6.570 6.350 -0.040 6.390 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.760 6.410 6.410 6.630 0.050 6.580 6950 ---- 6.260 5.910 5.910 6.130 0.040 6.090 7000 ---- 5.760 5.410 5.410 5.630 0.040 5.590 7050 ---- 5.260 4.910 4.910 5.130 0.040 5.090 7100 ---- 4.760 4.410 4.410 4.630 0.040 4.590 7150 ---- 4.260 3.910 3.910 4.130 0.040 4.090 7200 ---- 3.760 3.410 3.410 3.630 0.040 3.590 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7325 ---- 2.510 2.160 2.160 2.380 0.040 2.340 7350 ---- 2.260 1.910 1.910 2.130 0.040 2.090 7375 ---- 2.010 1.660 1.660 1.880 0.040 1.840 7400 ---- 1.770 1.410 1.410 1.630 0.040 1.590 7425 ---- 1.520 1.160 1.160 1.380 0.040 1.340 7450 ---- 1.270 0.920 0.920 1.130 0.030 1.100 7475 ---- 1.020 0.670 0.670 0.880 0.030 0.850 7500 ---- 0.780 0.450 0.450 0.640 0.020 0.620 16 16 7525 ---- 0.540 0.260 0.260 0.410 0.000 0.410 7550 ---- 0.330 0.130 0.130 0.220 -0.020 0.240 7575 ---- 0.170 0.060 0.060 0.090 -0.030 0.120 216 216 7600 ---- 0.060 0.025 0.025 0.030 -0.020 0.050 7625 0.025 0.025 0.010 0.015 0.010 -0.005 40 0.015 7650 ---- 0.010 ---- 0.010 -0.005 0.005 500 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 300 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- 0.015 0.015 0.010 -0.025 0.035 2 7525 0.050 0.100 0.030 0.030 0.030 -0.040 60 0.070 120 7550 0.090 0.210 0.070 0.080 0.090 -0.060 1 0.150 29 30 7575 ---- 0.390 0.150 0.390 0.210 -0.070 0.280 7600 ---- 0.610 0.300 0.610 0.400 -0.060 2 0.460 2 7625 ---- 0.840 0.500 0.840 0.630 -0.050 0.680 7650 ---- 1.090 0.740 1.090 0.870 -0.040 0.910 7675 ---- 1.340 0.980 1.340 1.120 -0.040 1.160 7700 ---- 1.590 1.230 1.590 1.370 -0.040 1.410 7725 ---- 1.840 1.480 1.840 1.620 -0.040 1.660 7750 ---- 2.090 1.730 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.230 2.590 2.370 -0.040 2.410 7825 ---- 2.840 2.480 2.840 2.620 -0.040 2.660 7850 ---- 3.090 2.730 3.090 2.870 -0.040 2.910 7900 ---- 3.590 3.230 3.590 3.370 -0.040 3.410 7950 ---- 4.090 3.730 4.090 3.870 -0.040 3.910 8000 ---- 4.590 4.230 4.590 4.370 -0.040 4.410 8050 ---- 5.080 4.730 5.080 4.870 -0.040 4.910 8100 ---- 5.580 5.230 5.580 5.370 -0.040 5.410 8150 ---- 6.080 5.730 6.080 5.870 -0.040 5.910 8200 ---- 6.580 6.230 6.580 6.370 -0.030 6.400 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.250 5.900 5.900 6.120 0.040 6.080 7000 ---- 5.760 5.400 5.400 5.620 0.040 5.580 7050 ---- 5.260 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.760 4.410 4.410 4.620 0.040 4.580 7150 ---- 4.260 3.910 3.910 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.040 3.080 7300 ---- 2.760 2.410 2.410 2.630 0.040 2.590 7325 ---- 2.520 2.160 2.160 2.380 0.040 2.340 7350 ---- 2.270 1.920 1.920 2.130 0.040 2.090 7375 ---- 2.020 1.670 1.670 1.880 0.030 1.850 7400 ---- 1.770 1.430 1.430 1.640 0.040 1.600 7425 ---- 1.530 1.190 1.190 1.400 0.030 1.370 7450 ---- 1.290 0.960 0.960 1.160 0.030 1.130 7475 ---- 1.060 0.750 0.750 0.930 0.020 0.910 7500 ---- 0.840 0.560 0.560 0.720 0.010 0.710 7525 ---- 0.630 0.390 0.390 0.530 0.000 0.530 7550 ---- 0.460 0.270 0.270 0.360 -0.010 0.370 7575 ---- 0.320 0.170 0.170 0.240 -0.010 0.250 7600 ---- 0.210 0.110 0.110 0.150 -0.010 0.160 7625 ---- 0.120 0.070 0.070 0.090 -0.010 0.100 7650 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 7675 ---- 0.035 0.025 0.025 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 0.060 0.060 0.030 0.030 0.030 -0.015 1 0.045 7475 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 10 7500 ---- 0.160 0.080 0.160 0.090 -0.030 0.120 7525 ---- 0.250 0.120 0.250 0.150 -0.040 0.190 7550 ---- 0.370 0.190 0.370 0.230 -0.050 0.280 10 7575 ---- 0.500 0.290 0.500 0.360 -0.050 0.410 498 7600 ---- 0.690 0.430 0.690 0.520 -0.050 0.570 7625 ---- 0.890 0.600 0.890 0.710 -0.050 0.760 7650 ---- 1.120 0.800 1.120 0.920 -0.050 0.970 7675 ---- 1.350 1.020 1.350 1.140 -0.050 1.190 7700 ---- 1.600 1.250 1.600 1.380 -0.040 1.420 7725 ---- 1.840 1.490 1.840 1.620 -0.050 1.670 7750 ---- 2.090 1.740 2.090 1.870 -0.040 1.910 7775 ---- 2.340 1.980 2.340 2.120 -0.040 2.160 7800 ---- 2.580 2.230 2.580 2.370 -0.040 2.410 7825 ---- 2.830 2.480 2.830 2.620 -0.040 2.660 7850 ---- 3.080 2.730 3.080 2.870 -0.030 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.230 4.580 4.360 -0.040 4.400 8050 ---- 5.080 4.730 5.080 4.860 -0.040 4.900 8100 ---- 5.580 5.230 5.580 5.360 -0.040 5.400 8150 ---- 6.080 5.730 6.080 5.860 -0.040 5.900 8200 ---- 6.580 6.220 6.580 6.360 -0.040 6.400 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- 6.250 5.900 5.900 6.110 0.040 6.070 7000 ---- 5.750 5.400 5.400 5.620 0.050 5.570 7050 ---- 5.250 4.900 4.900 5.120 0.040 5.080 7100 ---- 4.750 4.400 4.400 4.620 0.040 4.580 7150 ---- 4.260 3.900 3.900 4.120 0.040 4.080 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.120 0.040 3.080 7300 ---- 2.770 2.420 2.420 2.630 0.040 2.590 7350 ---- 2.280 1.930 1.930 2.140 0.040 2.100 7375 ---- 2.030 1.690 1.690 1.900 0.040 1.860 7400 ---- 1.790 1.460 1.460 1.660 0.030 1.630 7425 ---- 1.560 1.230 1.230 1.430 0.030 1.400 7450 ---- 1.330 1.020 1.020 1.200 0.020 1.180 7475 ---- 1.110 0.820 0.820 0.990 0.020 0.970 7500 ---- 0.910 0.650 0.650 0.790 0.010 0.780 7525 ---- 0.720 0.490 0.490 0.610 0.000 0.610 7550 ---- 0.560 0.360 0.360 0.460 -0.010 0.470 7575 ---- 0.420 0.260 0.260 0.330 -0.010 0.340 7600 ---- 0.300 0.180 0.180 0.230 -0.020 0.250 7625 ---- 0.210 0.120 0.120 0.160 -0.010 0.170 7650 ---- 0.140 0.080 0.080 0.100 -0.020 0.120 7675 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 7700 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7725 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 2 7425 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7450 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 7475 ---- 0.160 0.100 0.160 0.110 -0.030 0.140 7500 ---- 0.240 0.150 0.240 0.160 -0.040 0.200 7525 ---- 0.340 0.210 0.340 0.240 -0.040 0.280 7550 ---- 0.460 0.290 0.460 0.330 -0.050 0.380 7575 ---- 0.590 0.390 0.590 0.450 -0.050 0.500 7600 ---- 0.760 0.520 0.760 0.600 -0.060 0.660 7625 ---- 0.950 0.680 0.950 0.770 -0.060 0.830 7650 ---- 1.160 0.870 1.160 0.970 -0.050 1.020 7675 ---- 1.380 1.070 1.380 1.180 -0.050 1.230 7700 ---- 1.610 1.280 1.610 1.410 -0.040 1.450 7725 ---- 1.850 1.510 1.850 1.640 -0.050 1.690 7750 ---- 2.100 1.750 2.100 1.880 -0.040 1.920 7775 ---- 2.340 1.990 2.340 2.120 -0.040 2.160 7800 ---- 2.590 2.240 2.590 2.370 -0.040 2.410 7825 ---- 2.830 2.480 2.830 2.620 -0.040 2.660 7850 ---- 3.080 2.730 3.080 2.860 -0.040 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.080 3.730 4.080 3.860 -0.040 3.900 8000 ---- 4.580 4.220 4.580 4.360 -0.040 4.400 8050 ---- 5.070 4.720 5.070 4.860 -0.040 4.900 8100 ---- 5.570 5.220 5.570 5.360 -0.040 5.400 8150 ---- 6.070 5.720 6.070 5.850 -0.040 5.890 8200 ---- 6.570 6.220 6.570 6.350 -0.040 6.390 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- 6.240 5.890 5.890 6.110 0.040 6.070 7000 ---- 5.750 5.390 5.390 5.610 0.040 5.570 7050 ---- 5.250 4.900 4.900 5.110 0.040 5.070 7100 ---- 4.750 4.400 4.400 4.610 0.040 4.570 7150 ---- 4.250 3.900 3.900 4.120 0.050 4.070 7200 ---- 3.760 3.410 3.410 3.620 0.040 3.580 7250 ---- 3.260 2.910 2.910 3.130 0.040 3.090 7300 ---- 2.770 2.420 2.420 2.630 0.030 2.600 7350 ---- 2.280 1.940 1.940 2.150 0.030 2.120 7375 ---- 2.040 1.710 1.710 1.910 0.030 1.880 7400 ---- 1.810 1.480 1.480 1.680 0.030 1.650 7425 ---- 1.580 1.270 1.270 1.450 0.020 1.430 7450 ---- 1.360 1.060 1.060 1.230 0.010 1.220 7475 ---- 1.150 0.870 0.870 1.030 0.010 1.020 7500 ---- 0.950 0.700 0.700 0.840 0.010 0.830 7525 ---- 0.770 0.550 0.550 0.660 -0.010 0.670 7550 ---- 0.620 0.410 0.410 0.510 -0.010 0.520 7575 ---- 0.470 0.310 0.310 0.390 -0.010 0.400 7600 ---- 0.350 0.230 0.230 0.280 -0.010 0.290 7625 ---- 0.260 0.160 0.160 0.200 -0.010 0.210 7650 ---- 0.180 0.120 0.120 0.140 -0.010 0.150 7675 ---- 0.120 0.080 0.080 0.100 0.000 0.100 7700 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7725 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7750 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.025 -0.010 0.035 7375 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7425 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7450 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 7475 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 7500 ---- 0.290 0.190 0.290 0.210 -0.040 0.250 7525 ---- 0.400 0.260 0.400 0.290 -0.040 0.330 7550 ---- 0.520 0.340 0.510 0.380 -0.050 0.430 7575 ---- 0.650 0.450 0.650 0.510 -0.040 0.550 7600 ---- 0.810 0.580 0.810 0.650 -0.050 0.700 7625 ---- 1.000 0.740 1.000 0.820 -0.050 0.870 7650 ---- 1.200 0.910 1.200 1.010 -0.050 1.060 7675 ---- 1.410 1.100 1.410 1.220 -0.040 1.260 7700 ---- 1.630 1.310 1.630 1.430 -0.050 1.480 7725 ---- 1.870 1.530 1.870 1.660 -0.040 1.700 7750 ---- 2.100 1.760 2.100 1.900 -0.030 1.930 7800 ---- 2.590 2.240 2.590 2.380 -0.030 2.410 7850 ---- 3.080 2.730 3.080 2.870 -0.030 2.900 7900 ---- 3.580 3.230 3.580 3.360 -0.040 3.400 7950 ---- 4.070 3.720 4.070 3.860 -0.040 3.900 8000 ---- 4.570 4.220 4.570 4.350 -0.040 4.390 8050 ---- 5.070 4.720 5.070 4.850 -0.040 4.890 8100 ---- 5.570 5.220 5.570 5.350 -0.040 5.390 8150 ---- 6.070 5.710 6.070 5.850 -0.040 5.890 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 CALL 675 ---- ---- ---- ---- 47.350 0.100 47.250 677 ---- ---- ---- ---- 44.850 0.100 44.750 680 ---- ---- ---- ---- 42.350 0.100 42.250 682 ---- ---- ---- ---- 39.850 0.050 39.800 685 ---- ---- ---- ---- 37.350 0.050 37.300 687 ---- ---- ---- ---- 34.850 0.050 34.800 690 ---- ---- ---- ---- 32.350 0.050 32.300 692 ---- ---- ---- ---- 29.850 0.050 29.800 695 ---- ---- ---- ---- 27.350 0.050 27.300 697 ---- ---- ---- ---- 24.900 0.050 24.850 700 ---- ---- ---- ---- 22.450 0.050 22.400 702 ---- ---- ---- ---- 19.950 0.000 19.950 705 ---- ---- ---- ---- 17.550 0.050 17.500 707 ---- ---- ---- ---- 15.150 0.050 15.100 710 ---- ---- ---- ---- 12.800 0.000 12.800 712 ---- ---- ---- ---- 10.550 0.000 10.550 715 ---- ---- ---- ---- 8.400 -0.050 8.450 717 ---- ---- ---- ---- 6.450 -0.050 6.500 720 ---- ---- 4.350 4.350 4.750 -0.100 4.850 722 ---- 4.100 3.050 3.050 3.400 -0.100 3.500 725 ---- 2.850 2.050 2.050 2.350 -0.100 2.450 727 ---- 1.900 1.400 1.400 1.600 -0.100 1.700 730 ---- 1.250 0.900 0.900 1.050 -0.100 1.150 732 ---- 0.800 0.600 0.600 0.700 -0.050 0.750 735 ---- ---- 0.400 0.400 0.450 -0.050 0.500 737 ---- ---- 0.300 0.300 0.300 -0.050 0.350 740 ---- ---- 0.200 0.200 0.200 -0.050 0.250 742 ---- ---- ---- ---- 0.100 -0.050 0.150 745 ---- ---- ---- ---- 0.100 0.000 0.100 747 ---- ---- ---- ---- 0.050 0.000 0.050 750 ---- ---- ---- ---- 0.050 0.000 0.050 752 ---- ---- ---- ---- ---- ---- 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 PUT 675 ---- ---- ---- ---- 0.000 CAB 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.000 CAB 697 ---- ---- ---- ---- 0.050 0.000 0.050 700 ---- ---- ---- ---- 0.050 0.000 0.050 702 ---- ---- ---- ---- 0.100 0.000 0.100 705 ---- ---- 0.175 0.175 0.150 -0.050 0.200 707 ---- ---- 0.225 0.225 0.250 -0.050 0.300 710 ---- ---- 0.350 0.350 0.400 -0.050 0.450 712 ---- ---- 0.500 0.500 0.650 -0.050 0.700 715 ---- ---- 0.800 0.800 1.000 -0.100 1.100 717 ---- ---- 1.200 1.200 1.550 -0.100 1.650 720 ---- ---- 1.850 1.850 2.350 -0.150 2.500 722 ---- ---- 2.750 2.750 3.500 -0.150 3.650 725 ---- ---- 3.950 3.950 4.950 -0.150 5.100 727 ---- ---- ---- ---- 6.650 -0.150 6.800 730 ---- ---- ---- ---- 8.650 -0.100 8.750 732 ---- ---- ---- ---- 10.750 -0.150 10.900 735 ---- ---- ---- ---- 13.000 -0.150 13.150 737 ---- ---- ---- ---- 15.350 -0.100 15.450 740 ---- ---- ---- ---- 17.750 -0.100 17.850 742 ---- ---- ---- ---- 20.150 -0.100 20.250 745 ---- ---- ---- ---- 22.600 -0.100 22.700 747 ---- ---- ---- ---- 25.100 -0.050 25.150 750 ---- ---- ---- ---- 27.550 -0.050 27.600 752 ---- ---- ---- ---- 30.000 ---- ---- 3CN JUL23 USD/CNH Weekly Friday Options - Wk 3 CALL 677 ---- ---- ---- ---- 44.800 0.100 44.700 680 ---- ---- ---- ---- 42.300 0.050 42.250 682 ---- ---- ---- ---- 39.800 0.050 39.750 685 ---- ---- ---- ---- 37.300 0.050 37.250 687 ---- ---- ---- ---- 34.800 0.000 34.800 690 ---- ---- ---- ---- 32.350 0.050 32.300 692 ---- ---- ---- ---- 29.900 0.050 29.850 695 ---- ---- ---- ---- 27.400 0.050 27.350 697 ---- ---- ---- ---- 24.950 0.050 24.900 700 ---- ---- ---- ---- 22.500 0.050 22.450 702 ---- ---- ---- ---- 20.100 0.050 20.050 705 ---- ---- ---- ---- 17.700 0.000 17.700 707 ---- ---- ---- ---- 15.400 0.050 15.350 710 ---- ---- ---- ---- 13.100 0.000 13.100 712 ---- ---- ---- ---- 10.950 -0.050 11.000 715 ---- ---- ---- ---- 8.950 -0.050 9.000 717 ---- ---- ---- ---- 7.100 -0.050 7.150 720 ---- ---- 5.100 5.100 5.500 -0.050 5.550 722 ---- 4.900 3.850 3.850 4.150 -0.100 4.250 725 ---- 3.650 2.800 2.800 3.100 -0.050 3.150 727 ---- 2.650 2.050 2.050 2.300 -0.050 2.350 730 ---- 1.900 1.450 1.450 1.650 -0.050 1.700 732 ---- 1.350 1.050 1.050 1.200 -0.050 1.250 735 ---- 0.950 0.750 0.750 0.850 -0.050 0.900 737 ---- ---- 0.550 0.550 0.600 -0.050 0.650 740 ---- ---- 0.400 0.400 0.400 -0.050 0.450 742 ---- ---- ---- ---- 0.300 0.000 0.300 745 ---- ---- ---- ---- 0.200 0.000 0.200 747 ---- ---- ---- ---- 0.150 0.000 0.150 750 ---- ---- ---- ---- 0.100 0.000 0.100 752 ---- ---- ---- ---- 0.050 ---- ---- 3CN JUL23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- -0.050 0.050 690 ---- ---- ---- ---- 0.050 0.000 0.050 692 ---- ---- ---- ---- 0.050 0.000 0.050 695 ---- ---- ---- ---- 0.050 -0.050 0.100 697 ---- ---- ---- ---- 0.100 0.000 0.100 700 ---- ---- 0.175 0.175 0.150 -0.050 0.200 702 ---- ---- 0.225 0.225 0.250 0.000 0.250 705 ---- ---- 0.300 0.300 0.350 -0.050 0.400 707 ---- ---- 0.450 0.450 0.500 -0.050 0.550 710 ---- ---- 0.600 0.600 0.750 -0.050 0.800 712 ---- ---- 0.900 0.900 1.050 -0.100 1.150 715 ---- ---- 1.250 1.250 1.550 -0.100 1.650 717 ---- ---- 1.800 1.800 2.200 -0.100 2.300 720 ---- ---- 2.500 2.500 3.100 -0.100 3.200 722 ---- ---- 3.500 3.500 4.250 -0.150 4.400 725 ---- ---- 4.750 4.750 5.650 -0.150 5.800 727 ---- ---- ---- ---- 7.350 -0.100 7.450 730 ---- ---- ---- ---- 9.200 -0.150 9.350 732 ---- ---- ---- ---- 11.250 -0.100 11.350 735 ---- ---- ---- ---- 13.400 -0.100 13.500 737 ---- ---- ---- ---- 15.600 -0.100 15.700 740 ---- ---- ---- ---- 17.950 -0.100 18.050 742 ---- ---- ---- ---- 20.300 -0.100 20.400 745 ---- ---- ---- ---- 22.700 -0.100 22.800 747 ---- ---- ---- ---- 25.150 -0.050 25.200 750 ---- ---- ---- ---- 27.600 -0.050 27.650 752 ---- ---- ---- ---- 30.050 ---- ---- 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 CALL 687 ---- ---- ---- ---- 34.850 0.050 34.800 690 ---- ---- ---- ---- 32.350 0.050 32.300 692 ---- ---- ---- ---- 29.900 0.050 29.850 695 ---- ---- ---- ---- 27.450 0.050 27.400 697 ---- ---- ---- ---- 25.000 0.000 25.000 700 ---- ---- ---- ---- 22.600 0.050 22.550 702 ---- ---- ---- ---- 20.250 0.050 20.200 705 ---- ---- ---- ---- 17.900 0.050 17.850 707 ---- ---- ---- ---- 15.600 0.000 15.600 710 ---- ---- ---- ---- 13.450 0.000 13.450 712 ---- ---- ---- ---- 11.350 0.000 11.350 715 ---- ---- ---- ---- 9.450 0.000 9.450 717 ---- ---- ---- ---- 7.650 -0.050 7.700 720 ---- 6.250 5.750 5.750 6.150 -0.050 6.200 722 ---- 5.500 4.500 4.500 4.800 -0.050 4.850 725 ---- 4.250 3.450 3.450 3.700 -0.100 3.800 727 ---- 3.250 2.600 2.600 2.850 -0.050 2.900 730 ---- 2.450 2.000 2.000 2.150 -0.050 2.200 732 ---- 1.850 1.500 1.500 1.600 -0.050 1.650 735 ---- 1.350 1.100 1.100 1.200 -0.050 1.250 737 ---- 1.000 0.850 0.850 0.900 -0.050 0.950 740 ---- 0.750 0.650 0.750 0.700 0.000 0.700 742 ---- ---- 0.500 0.500 0.500 -0.050 0.550 745 ---- ---- ---- ---- 0.400 0.000 0.400 747 ---- ---- ---- ---- 0.300 0.000 0.300 750 ---- ---- ---- ---- 0.200 -0.050 0.250 752 ---- ---- ---- ---- 0.150 ---- ---- 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 PUT 687 ---- ---- ---- ---- 0.050 0.000 0.050 690 ---- ---- ---- ---- 0.050 -0.050 0.100 692 ---- ---- ---- ---- 0.100 0.000 0.100 695 ---- ---- ---- ---- 0.150 0.000 0.150 697 ---- ---- ---- ---- 0.200 0.000 0.200 700 ---- ---- 0.250 0.250 0.250 -0.050 0.300 702 ---- ---- 0.350 0.350 0.400 0.000 0.400 705 ---- ---- 0.450 0.450 0.550 -0.050 0.600 707 ---- ---- 0.650 0.650 0.750 -0.050 0.800 710 ---- ---- 0.900 0.900 1.050 -0.050 1.100 712 ---- ---- 1.200 1.200 1.450 -0.100 1.550 715 ---- ---- 1.700 1.700 2.050 -0.050 2.100 717 ---- ---- 2.300 2.300 2.750 -0.100 2.850 720 ---- ---- 3.100 3.100 3.700 -0.150 3.850 722 ---- ---- 4.150 4.150 4.900 -0.100 5.000 725 ---- ---- 5.400 5.400 6.300 -0.100 6.400 727 ---- ---- ---- ---- 7.900 -0.100 8.000 730 ---- ---- ---- ---- 9.700 -0.100 9.800 732 ---- ---- ---- ---- 11.650 -0.100 11.750 735 ---- ---- ---- ---- 13.750 -0.100 13.850 737 ---- ---- ---- ---- 15.950 -0.100 16.050 740 ---- ---- ---- ---- 18.200 -0.100 18.300 742 ---- ---- ---- ---- 20.500 -0.100 20.600 745 ---- ---- ---- ---- 22.900 -0.050 22.950 747 ---- ---- ---- ---- 25.250 -0.100 25.350 750 ---- ---- ---- ---- 27.700 -0.050 27.750 752 ---- ---- ---- ---- 30.100 ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 672 ---- ---- ---- ---- 49.300 -0.550 49.850 675 ---- ---- ---- ---- 46.800 -0.550 47.350 677 ---- ---- ---- ---- 44.300 -0.550 44.850 680 ---- ---- ---- ---- 41.800 -0.550 42.350 682 ---- ---- ---- ---- 39.300 -0.550 39.850 685 ---- ---- ---- ---- 36.800 -0.550 37.350 687 ---- ---- ---- ---- 34.300 -0.550 34.850 690 ---- ---- ---- ---- 31.800 -0.550 32.350 692 ---- ---- ---- ---- 29.300 -0.550 29.850 695 ---- ---- ---- ---- 26.800 -0.550 27.350 697 ---- ---- ---- ---- 24.300 -0.550 24.850 700 ---- ---- ---- ---- 21.800 -0.550 22.350 702 ---- ---- ---- ---- 19.300 -0.550 19.850 705 ---- ---- ---- ---- 16.800 -0.550 17.350 707 ---- ---- ---- ---- 14.300 -0.550 14.850 710 ---- ---- ---- ---- 11.800 -0.550 12.350 712 ---- ---- ---- ---- 9.300 -0.550 9.850 715 ---- ---- ---- ---- 6.800 -0.550 7.350 717 ---- ---- ---- ---- 4.300 -0.600 4.900 720 ---- ---- ---- ---- 1.800 -0.750 2.550 722 ---- ---- ---- ---- 0.000 -0.900 0.900 725 ---- ---- ---- ---- 0.000 -0.200 0.200 727 ---- ---- ---- ---- 0.000 -0.050 0.050 730 ---- ---- ---- ---- 0.000 0.000 CAB 732 ---- ---- ---- ---- 0.000 0.000 CAB 735 ---- ---- ---- ---- 0.000 0.000 CAB 737 ---- ---- ---- ---- 0.000 0.000 CAB 740 ---- ---- ---- ---- 0.000 0.000 CAB 742 ---- ---- ---- ---- 0.000 0.000 CAB 745 ---- ---- ---- ---- 0.000 0.000 CAB 747 ---- ---- ---- ---- 0.000 0.000 CAB 750 ---- ---- ---- ---- 0.000 0.000 CAB 752 ---- ---- ---- ---- 0.000 ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- ---- 0.000 0.000 CAB 675 ---- ---- ---- ---- 0.000 0.000 CAB 677 ---- ---- ---- ---- 0.000 0.000 CAB 680 ---- ---- ---- ---- 0.000 0.000 CAB 682 ---- ---- ---- ---- 0.000 0.000 CAB 685 ---- ---- ---- ---- 0.000 0.000 CAB 687 ---- ---- ---- ---- 0.000 0.000 CAB 690 ---- ---- ---- ---- 0.000 0.000 CAB 692 ---- ---- ---- ---- 0.000 0.000 CAB 695 ---- ---- ---- ---- 0.000 0.000 CAB 697 ---- ---- ---- ---- 0.000 0.000 CAB 700 ---- ---- ---- ---- 0.000 0.000 CAB 702 ---- ---- ---- ---- 0.000 0.000 CAB 705 ---- ---- ---- ---- 0.000 0.000 CAB 707 ---- ---- ---- ---- 0.000 0.000 CAB 710 ---- ---- ---- ---- 0.000 0.000 CAB 712 ---- ---- ---- ---- 0.000 0.000 CAB 715 ---- ---- ---- ---- 0.000 0.000 CAB 717 ---- ---- ---- ---- 0.000 -0.050 0.050 720 ---- ---- ---- ---- 0.000 -0.200 0.200 722 ---- ---- ---- ---- 0.700 -0.300 1.000 725 ---- ---- ---- ---- 3.200 0.350 2.850 727 ---- ---- ---- ---- 5.700 0.500 5.200 730 ---- ---- ---- ---- 8.200 0.550 7.650 732 ---- ---- ---- ---- 10.700 0.550 10.150 735 ---- ---- ---- ---- 13.200 0.550 12.650 737 ---- ---- ---- ---- 15.700 0.550 15.150 740 ---- ---- ---- ---- 18.200 0.550 17.650 742 ---- ---- ---- ---- 20.700 0.550 20.150 745 ---- ---- ---- ---- 23.200 0.550 22.650 747 ---- ---- ---- ---- 25.700 0.550 25.150 750 ---- ---- ---- ---- 28.200 0.550 27.650 752 ---- ---- ---- ---- 30.700 ---- ---- CNH JUL23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 102.300 0.050 102.250 625 ---- ---- ---- ---- 97.350 0.100 97.250 630 ---- ---- ---- ---- 92.350 0.100 92.250 635 ---- ---- ---- ---- 87.350 0.100 87.250 640 ---- ---- ---- ---- 82.350 0.100 82.250 645 ---- ---- ---- ---- 77.350 0.100 77.250 650 ---- ---- ---- ---- 72.350 0.050 72.300 655 ---- ---- ---- ---- 67.350 0.050 67.300 660 ---- ---- ---- ---- 62.350 0.050 62.300 665 ---- ---- ---- ---- 57.350 0.050 57.300 670 ---- ---- ---- ---- 52.350 0.050 52.300 675 ---- ---- ---- ---- 47.350 0.050 47.300 677 ---- ---- ---- ---- 44.900 0.100 44.800 680 ---- ---- ---- ---- 42.400 0.100 42.300 682 ---- ---- ---- ---- 39.900 0.100 39.800 685 ---- ---- ---- ---- 37.400 0.100 37.300 687 ---- ---- ---- ---- 34.900 0.100 34.800 690 ---- ---- ---- ---- 32.400 0.100 32.300 692 ---- ---- ---- ---- 29.900 0.050 29.850 695 ---- ---- ---- ---- 27.400 0.050 27.350 697 ---- ---- ---- ---- 24.900 0.050 24.850 700 ---- ---- ---- ---- 22.400 0.050 22.350 702 ---- ---- ---- ---- 19.900 0.050 19.850 705 ---- ---- ---- ---- 17.450 0.050 17.400 707 ---- ---- ---- ---- 14.950 0.000 14.950 710 ---- ---- ---- ---- 12.500 0.000 12.500 712 ---- ---- ---- ---- 10.150 0.000 10.150 715 ---- ---- ---- ---- 7.850 -0.050 7.900 717 ---- ---- ---- ---- 5.700 -0.100 5.800 720 ---- ---- ---- ---- 3.900 -0.100 4.000 722 ---- 3.100 2.000 2.000 2.450 -0.150 2.600 725 ---- 1.850 1.100 1.100 1.450 -0.150 1.600 727 ---- 1.050 0.600 0.600 0.800 -0.100 0.900 730 ---- 0.550 0.350 0.350 0.400 -0.100 0.500 732 ---- ---- 0.200 0.200 0.200 -0.050 0.250 735 ---- ---- 0.125 0.125 0.100 -0.050 0.150 737 ---- ---- ---- ---- 0.050 0.000 0.050 740 ---- ---- ---- ---- -0.050 0.050 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- ---- ---- 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB CNH AUG23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 101.900 0.050 101.850 625 ---- ---- ---- ---- 96.950 0.100 96.850 630 ---- ---- ---- ---- 91.950 0.050 91.900 635 ---- ---- ---- ---- 87.000 0.100 86.900 640 ---- ---- ---- ---- 82.000 0.050 81.950 645 ---- ---- ---- ---- 77.050 0.100 76.950 650 ---- ---- ---- ---- 72.050 0.050 72.000 655 ---- ---- ---- ---- 67.100 0.100 67.000 660 ---- ---- ---- ---- 62.100 0.050 62.050 665 ---- ---- ---- ---- 57.150 0.100 57.050 670 ---- ---- ---- ---- 52.150 0.050 52.100 675 ---- ---- ---- ---- 47.200 0.100 47.100 680 ---- ---- ---- ---- 42.250 0.050 42.200 685 ---- ---- ---- ---- 37.300 0.050 37.250 690 ---- ---- ---- ---- 32.350 0.050 32.300 695 ---- ---- ---- ---- 27.500 0.050 27.450 700 ---- ---- ---- ---- 22.700 0.050 22.650 705 ---- ---- ---- ---- 18.050 0.000 18.050 710 ---- ---- ---- ---- 13.700 0.000 13.700 715 ---- ---- ---- ---- 9.850 0.000 9.850 720 ---- 7.050 6.300 6.300 6.650 -0.050 6.700 725 ---- 4.850 4.000 4.000 4.250 -0.050 4.300 730 ---- 3.000 2.450 2.450 2.600 -0.050 2.650 735 ---- 1.800 1.500 1.500 1.600 0.000 1.600 740 ---- 1.050 0.900 0.900 0.950 -0.050 1.000 745 ---- ---- 0.550 0.550 0.600 0.000 0.600 750 ---- ---- ---- ---- 0.350 -0.050 0.400 755 ---- ---- ---- ---- 0.250 0.000 0.250 760 ---- ---- ---- ---- 0.150 -0.050 0.200 765 ---- ---- ---- ---- 0.100 -0.050 0.150 770 ---- ---- ---- ---- 0.100 0.000 0.100 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 CNH SEP23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 101.400 0.050 101.350 625 ---- ---- ---- ---- 96.450 0.050 96.400 630 ---- ---- ---- ---- 91.500 0.050 91.450 635 ---- ---- ---- ---- 86.550 0.050 86.500 640 ---- ---- ---- ---- 81.600 0.050 81.550 645 ---- ---- ---- ---- 76.650 0.050 76.600 650 ---- ---- ---- ---- 71.700 0.050 71.650 655 ---- ---- ---- ---- 66.750 0.050 66.700 660 ---- ---- ---- ---- 61.850 0.050 61.800 665 ---- ---- ---- ---- 56.900 0.050 56.850 670 ---- ---- ---- ---- 52.000 0.050 51.950 675 ---- ---- ---- ---- 47.100 0.100 47.000 680 ---- ---- ---- ---- 42.200 0.050 42.150 685 ---- ---- ---- ---- 37.350 0.050 37.300 690 ---- ---- ---- ---- 32.550 0.050 32.500 695 ---- ---- ---- ---- 27.850 0.000 27.850 700 ---- ---- ---- ---- 23.350 0.050 23.300 705 ---- ---- ---- ---- 19.050 0.000 19.050 710 ---- ---- ---- ---- 15.100 0.000 15.100 715 ---- ---- ---- ---- 11.650 0.000 11.650 720 ---- 9.550 8.450 8.450 8.700 -0.050 8.750 725 ---- 7.000 6.150 6.150 6.350 -0.050 6.400 730 ---- 5.050 4.450 4.450 4.550 -0.050 4.600 735 ---- 3.550 3.150 3.150 3.250 0.000 3.250 740 ---- 2.500 2.250 2.500 2.300 0.000 2.300 745 ---- 1.750 1.600 1.750 1.650 0.000 1.650 750 ---- ---- 1.150 1.150 1.150 -0.050 1.200 755 ---- ---- ---- ---- 0.850 0.000 0.850 760 ---- ---- ---- ---- 0.600 -0.050 0.650 765 ---- ---- ---- ---- 0.450 -0.050 0.500 770 ---- ---- ---- ---- 0.350 0.000 0.350 775 ---- ---- ---- ---- 0.250 -0.050 0.300 780 ---- ---- ---- ---- 0.200 0.000 0.200 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 73.850 -0.350 74.200 635 ---- ---- ---- ---- 69.250 -0.400 69.650 640 ---- ---- ---- ---- 64.750 -0.350 65.100 645 ---- ---- ---- ---- 60.200 -0.400 60.600 650 ---- ---- ---- ---- 55.750 -0.350 56.100 655 ---- ---- ---- ---- 51.350 -0.300 51.650 660 ---- ---- ---- ---- 46.950 -0.350 47.300 665 ---- ---- ---- ---- 42.650 -0.350 43.000 670 ---- ---- ---- ---- 38.500 -0.300 38.800 675 ---- ---- ---- ---- 34.450 -0.300 34.750 680 ---- ---- ---- ---- 30.600 -0.300 30.900 685 ---- ---- ---- ---- 27.000 -0.300 27.300 690 ---- ---- ---- ---- 23.750 -0.250 24.000 695 ---- ---- ---- ---- 20.800 -0.250 21.050 700 ---- ---- ---- ---- 18.250 -0.200 18.450 705 ---- ---- ---- ---- 16.000 -0.200 16.200 710 ---- ---- ---- ---- 14.100 -0.200 14.300 715 ---- ---- ---- ---- 12.450 -0.200 12.650 720 ---- ---- ---- ---- 11.050 -0.150 11.200 725 ---- ---- ---- ---- 9.800 -0.150 9.950 730 ---- ---- ---- ---- 8.700 -0.100 8.800 735 ---- ---- ---- ---- 7.750 -0.100 7.850 740 ---- ---- ---- ---- 6.900 -0.100 7.000 745 ---- ---- ---- ---- 6.150 -0.100 6.250 750 ---- ---- ---- ---- 5.500 -0.100 5.600 755 ---- ---- ---- ---- 4.950 -0.100 5.050 760 ---- ---- ---- ---- 4.450 -0.100 4.550 765 ---- ---- ---- ---- 4.050 -0.050 4.100 CNH JUL23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 677 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.000 CAB 697 ---- ---- ---- ---- 0.000 CAB 700 ---- ---- ---- ---- 0.000 CAB 702 ---- ---- ---- ---- -0.050 0.050 705 ---- ---- ---- ---- 0.050 0.000 0.050 707 ---- ---- ---- ---- 0.050 -0.050 0.100 710 ---- ---- 0.125 0.125 0.100 -0.050 0.150 712 ---- ---- 0.175 0.175 0.200 -0.100 0.300 715 ---- ---- 0.300 0.300 0.400 -0.100 0.500 717 ---- ---- 0.550 0.550 0.800 -0.150 0.950 720 ---- ---- 1.000 1.000 1.500 -0.150 1.650 722 ---- ---- 1.750 1.750 2.550 -0.200 2.750 725 ---- ---- 2.950 2.950 4.000 -0.200 4.200 727 ---- ---- ---- ---- 5.850 -0.200 6.050 730 ---- ---- ---- ---- 8.000 -0.150 8.150 732 ---- ---- ---- ---- 10.300 -0.100 10.400 735 ---- ---- ---- ---- 12.650 -0.100 12.750 737 ---- ---- ---- ---- 15.100 -0.100 15.200 740 ---- ---- ---- ---- 17.550 -0.100 17.650 742 ---- ---- ---- ---- 20.050 -0.050 20.100 745 ---- ---- ---- ---- 22.550 -0.050 22.600 747 ---- ---- ---- ---- 25.050 -0.050 25.100 750 ---- ---- ---- ---- 27.550 -0.050 27.600 752 ---- ---- ---- ---- 30.050 ---- ---- 755 ---- ---- ---- ---- 32.550 -0.050 32.600 760 ---- ---- ---- ---- 37.550 -0.050 37.600 765 ---- ---- ---- ---- 42.550 -0.050 42.600 770 ---- ---- ---- ---- 47.550 -0.050 47.600 CNH AUG23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.050 0.000 0.050 685 ---- ---- ---- ---- 0.050 0.000 0.050 690 ---- ---- ---- ---- 0.100 0.000 0.100 695 ---- ---- 0.225 0.225 0.200 -0.050 0.250 700 ---- ---- 0.350 0.350 0.400 0.000 0.400 705 ---- ---- 0.650 0.650 0.700 -0.050 0.750 710 ---- ---- 1.150 1.150 1.350 -0.050 1.400 715 ---- ---- 2.100 2.100 2.450 -0.100 2.550 720 ---- ---- 3.600 3.600 4.250 -0.100 4.350 725 ---- 7.050 5.950 7.050 6.850 -0.100 6.950 730 ---- ---- ---- ---- 10.150 -0.100 10.250 735 ---- ---- ---- ---- 14.100 -0.100 14.200 740 ---- ---- ---- ---- 18.450 -0.100 18.550 745 ---- ---- ---- ---- 23.050 -0.100 23.150 750 ---- ---- ---- ---- 27.800 -0.100 27.900 755 ---- ---- ---- ---- 32.650 -0.100 32.750 760 ---- ---- ---- ---- 37.550 -0.100 37.650 765 ---- ---- ---- ---- 42.500 -0.050 42.550 770 ---- ---- ---- ---- 47.450 -0.050 47.500 775 ---- ---- ---- ---- 52.400 -0.050 52.450 780 ---- ---- ---- ---- 57.350 -0.050 57.400 CNH SEP23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- -0.050 0.050 660 ---- ---- ---- ---- 0.050 0.000 0.050 665 ---- ---- ---- ---- 0.050 0.000 0.050 670 ---- ---- ---- ---- 0.100 0.000 0.100 675 ---- ---- ---- ---- 0.150 0.000 0.150 680 ---- ---- ---- ---- 0.200 0.000 0.200 685 ---- ---- ---- ---- 0.300 0.000 0.300 690 ---- ---- 0.450 0.450 0.450 -0.050 0.500 695 ---- ---- 0.650 0.650 0.700 -0.050 0.750 700 ---- ---- 1.050 1.050 1.150 0.000 1.150 705 ---- ---- 1.650 1.650 1.800 -0.050 1.850 710 ---- ---- 2.550 2.550 2.800 -0.050 2.850 715 ---- ---- 3.850 3.850 4.300 -0.050 4.350 720 ---- 6.450 5.700 5.700 6.300 -0.100 6.400 725 ---- 9.150 8.150 9.150 8.900 -0.100 9.000 730 ---- ---- ---- ---- 12.050 -0.100 12.150 735 ---- ---- ---- ---- 15.700 -0.100 15.800 740 ---- ---- ---- ---- 19.700 -0.100 19.800 745 ---- ---- ---- ---- 24.000 -0.050 24.050 750 ---- ---- ---- ---- 28.450 -0.100 28.550 755 ---- ---- ---- ---- 33.100 -0.100 33.200 760 ---- ---- ---- ---- 37.850 -0.050 37.900 765 ---- ---- ---- ---- 42.600 -0.100 42.700 770 ---- ---- ---- ---- 47.450 -0.100 47.550 775 ---- ---- ---- ---- 52.350 -0.050 52.400 780 ---- ---- ---- ---- 57.200 -0.100 57.300 CNH JUN24 USD/CNH Monthly Options PUT 630 ---- ---- ---- ---- 1.500 0.050 1.450 635 ---- ---- ---- ---- 1.650 0.000 1.650 640 ---- ---- ---- ---- 1.900 0.050 1.850 645 ---- ---- ---- ---- 2.150 0.050 2.100 650 ---- ---- ---- ---- 2.400 0.000 2.400 655 ---- ---- ---- ---- 2.750 0.000 2.750 660 ---- ---- ---- ---- 3.150 0.050 3.100 665 ---- ---- ---- ---- 3.600 0.000 3.600 670 ---- ---- ---- ---- 4.200 0.050 4.150 675 ---- ---- ---- ---- 4.900 0.050 4.850 680 ---- ---- ---- ---- 5.850 0.050 5.800 685 ---- ---- ---- ---- 7.000 0.050 6.950 690 ---- ---- ---- ---- 8.450 0.050 8.400 695 ---- ---- ---- ---- 10.300 0.100 10.200 700 ---- ---- ---- ---- 12.500 0.150 12.350 705 ---- ---- ---- ---- 15.000 0.100 14.900 710 ---- ---- ---- ---- 17.850 0.150 17.700 715 ---- ---- ---- ---- 21.000 0.200 20.800 375 720 ---- ---- ---- ---- 24.300 0.150 24.150 725 ---- ---- ---- ---- 27.800 0.150 27.650 375 730 ---- ---- ---- ---- 31.500 0.200 31.300 735 ---- ---- ---- ---- 35.300 0.200 35.100 740 ---- ---- ---- ---- 39.200 0.200 39.000 745 ---- ---- ---- ---- 43.250 0.200 43.050 750 ---- ---- ---- ---- 47.350 0.200 47.150 755 ---- ---- ---- ---- 51.550 0.200 51.350 760 ---- ---- ---- ---- 55.800 0.200 55.600 765 ---- ---- ---- ---- 60.150 0.250 59.900 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.770 5.810 5.810 6.620 0.580 6.040 10650 ---- 6.270 5.320 6.270 6.120 0.580 5.540 10700 ---- 5.770 4.820 5.770 5.620 0.580 5.040 10750 ---- 5.270 4.320 4.320 5.130 0.580 4.550 10800 ---- 4.780 3.820 3.820 4.630 0.580 4.050 10850 ---- 4.280 3.330 3.330 4.130 0.570 3.560 10900 ---- 3.780 2.840 2.840 3.640 0.570 3.070 10950 ---- 3.290 2.360 3.280 3.150 0.570 2.580 11000 ---- 2.800 1.910 1.910 2.670 0.550 2.120 11050 ---- 2.330 1.480 1.480 2.200 0.520 1.680 11100 ---- 1.870 1.110 1.870 1.750 0.470 1.280 11150 ---- 1.440 0.790 1.440 1.330 0.390 0.940 1 11200 ---- 1.060 0.550 1.060 0.970 0.320 0.650 1 11250 ---- 0.750 0.360 0.750 0.670 0.230 0.440 11300 ---- 0.500 0.240 0.500 0.440 0.160 0.280 11350 ---- 0.320 0.150 0.150 0.280 0.110 0.170 11400 ---- 0.190 0.100 0.100 0.170 0.060 0.110 5 11450 ---- 0.110 ---- 0.110 0.100 0.040 0.060 10 11500 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11600 ---- ---- ---- ---- 0.015 0.005 0.010 11650 ---- ---- ---- ---- 0.010 0.005 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11000 ---- ---- 0.040 0.040 0.040 -0.030 0.070 11050 ---- 0.140 0.060 0.140 0.070 -0.060 0.130 11100 0.140 0.260 0.100 0.100 0.120 -0.110 400 0.230 100 1900 11150 0.180 0.440 0.180 0.190 0.200 -0.180 200 0.380 11200 ---- 0.690 0.310 0.310 0.330 -0.270 0.600 11250 0.900 1.010 0.500 1.010 0.530 -0.350 1 0.880 1 11300 ---- 1.380 0.750 0.750 0.810 -0.410 1.220 11350 ---- 1.800 1.060 1.060 1.150 -0.470 1.620 11400 ---- 2.250 1.430 1.430 1.530 -0.520 2.050 11450 ---- 2.710 1.840 2.710 1.960 -0.540 2.500 11500 ---- 3.190 2.290 2.290 2.420 -0.560 2.980 11550 ---- 3.680 2.760 3.680 2.890 -0.570 3.460 11600 ---- 4.180 3.240 4.180 3.380 -0.570 3.950 11650 ---- 4.670 3.730 4.670 3.870 -0.570 4.440 11700 ---- 5.170 4.220 5.170 4.360 -0.580 4.940 11750 ---- 5.670 4.720 5.660 4.860 -0.570 5.430 11800 ---- 6.170 5.210 6.170 5.350 -0.580 5.930 11850 ---- 6.660 5.710 6.660 5.850 -0.580 6.430 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- ---- ---- 4.860 5.620 ---- ---- 10750 ---- 5.270 4.320 4.320 5.120 0.570 4.550 10800 ---- 4.770 3.830 4.770 4.630 0.580 4.050 10850 ---- 4.280 3.340 3.340 4.130 0.560 3.570 10900 ---- 3.790 2.860 2.860 3.640 0.550 3.090 10950 ---- 3.300 2.400 2.400 3.160 0.540 2.620 11000 ---- 2.830 1.960 1.960 2.690 0.520 2.170 11050 ---- 2.370 1.560 1.560 2.230 0.480 1.750 11100 ---- 1.930 1.210 1.930 1.810 0.440 1.370 11150 ---- 1.520 0.900 1.520 1.410 0.370 1.040 11200 ---- 1.160 0.660 1.160 1.070 0.310 0.760 11250 ---- 0.860 0.470 0.860 0.780 0.230 0.550 1 1 11300 ---- 0.610 0.320 0.610 0.550 0.170 0.380 11350 ---- 0.420 0.220 0.220 0.380 0.120 0.260 11400 ---- 0.280 0.150 0.150 0.250 0.080 0.170 11450 0.170 0.180 0.100 0.170 0.160 0.050 5 0.110 11500 ---- 0.110 ---- 0.110 0.110 0.040 0.070 11550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11600 ---- 0.035 ---- 0.035 0.045 0.015 0.030 11650 ---- ---- ---- ---- 0.025 0.005 0.020 11700 ---- ---- ---- ---- 0.015 0.000 0.015 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- 0.025 ---- ---- 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- 0.035 0.035 0.015 -0.025 0.040 10950 ---- ---- 0.045 0.045 0.035 -0.035 0.070 11000 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 10 267 11050 ---- 0.220 0.110 0.110 0.110 -0.090 0.200 11100 ---- 0.360 0.170 0.170 0.180 -0.140 0.320 1 11150 ---- 0.550 0.270 0.270 0.280 -0.200 0.480 276 11200 ---- 0.800 0.410 0.410 0.440 -0.270 0.710 1 11250 ---- 1.110 0.610 0.610 0.650 -0.340 0.990 11300 ---- 1.470 0.860 0.860 0.920 -0.400 1.320 11350 ---- 1.870 1.170 1.170 1.240 -0.460 1.700 11400 ---- 2.300 1.520 1.520 1.610 -0.500 2.110 11450 ---- 2.750 1.920 1.920 2.020 -0.530 2.550 11500 ---- 3.220 2.340 2.340 2.460 -0.550 3.010 11550 ---- 3.700 2.790 3.700 2.920 -0.560 3.480 11600 ---- 4.180 3.260 4.180 3.400 -0.560 3.960 11650 ---- 4.680 3.740 4.670 3.880 -0.570 4.450 11700 ---- 5.170 4.230 5.170 4.370 -0.570 4.940 11750 ---- 5.670 4.720 5.670 4.860 -0.580 5.440 11800 ---- 6.160 5.210 6.160 5.360 -0.570 5.930 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- ---- ---- 4.860 5.620 ---- ---- 10750 ---- 5.270 4.330 4.330 5.120 0.560 4.560 10800 ---- 4.780 3.850 3.850 4.630 0.560 4.070 10850 ---- 4.290 3.370 3.370 4.150 0.560 3.590 10900 ---- 3.810 2.910 2.910 3.670 0.550 3.120 10950 ---- 3.330 2.460 2.460 3.200 0.530 2.670 11000 ---- 2.870 2.050 2.050 2.740 0.500 2.240 11050 ---- 2.430 1.670 2.430 2.310 0.470 1.840 11100 ---- 2.010 1.330 2.010 1.900 0.420 1.480 11150 ---- 1.630 1.030 1.630 1.530 0.370 1.160 11200 ---- 1.280 0.790 1.280 1.200 0.310 0.890 11250 ---- 0.990 0.590 0.990 0.910 0.240 0.670 11300 ---- 0.740 0.430 0.740 0.680 0.190 0.490 11350 ---- 0.540 0.320 0.540 0.500 0.140 0.360 11400 ---- 0.390 0.230 0.390 0.360 0.110 0.250 11450 ---- 0.270 0.160 0.160 0.250 0.080 0.170 11500 ---- 0.190 ---- 0.190 0.170 0.050 0.120 11550 ---- 0.130 ---- 0.130 0.120 0.040 0.080 11600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 11650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11700 ---- ---- ---- ---- 0.035 0.005 0.030 11750 ---- ---- ---- ---- 0.025 0.005 0.020 11800 ---- ---- ---- ---- 0.015 0.000 0.015 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- 0.025 0.005 ---- ---- 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.015 -0.015 0.030 10850 ---- ---- 0.040 0.040 0.025 -0.025 0.050 10900 ---- ---- 0.050 0.050 0.045 -0.035 0.080 10950 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 11000 ---- 0.220 0.120 0.220 0.120 -0.070 0.190 11050 0.200 0.330 0.170 0.170 0.180 -0.110 300 0.290 700 11100 ---- 0.490 0.260 0.260 0.270 -0.160 0.430 11150 ---- 0.690 0.370 0.370 0.400 -0.210 0.610 11200 0.900 0.930 0.530 0.930 0.560 -0.270 1 0.830 11250 ---- 1.230 0.730 0.730 0.780 -0.330 1.110 11300 ---- 1.570 0.990 0.990 1.040 -0.390 1.430 11350 ---- 1.960 1.290 1.290 1.360 -0.440 1.800 11400 ---- 2.370 1.630 1.630 1.720 -0.470 2.190 11450 ---- 2.810 2.010 2.010 2.110 -0.500 2.610 11500 ---- 3.260 2.420 3.260 2.530 -0.520 3.050 11550 ---- 3.730 2.850 2.850 2.970 -0.550 3.520 11600 ---- 4.200 3.310 3.310 3.430 -0.560 3.990 11650 ---- 4.690 3.770 4.690 3.900 -0.570 4.470 11700 ---- 5.180 4.250 4.250 4.380 -0.580 4.960 11750 ---- 5.670 4.730 4.730 4.870 -0.580 5.450 11800 ---- 6.160 5.220 6.160 5.360 -0.580 5.940 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.490 5.830 5.830 6.470 0.420 6.050 10650 ---- 5.990 5.330 5.330 5.970 0.420 5.550 10700 ---- 5.490 4.830 4.830 5.470 0.420 5.050 10750 ---- 4.990 4.330 4.330 4.970 0.420 4.550 10800 ---- 4.490 3.830 3.830 4.470 0.420 4.050 10850 ---- 3.990 3.330 3.330 3.970 0.420 3.550 10900 ---- 3.490 2.830 2.830 3.470 0.420 3.050 10950 ---- 2.990 2.330 2.330 2.970 0.420 2.550 11000 ---- 2.490 1.830 1.830 2.470 0.420 2.050 11050 ---- 1.990 1.330 1.990 1.970 0.420 1.550 11100 ---- 1.490 0.830 0.830 1.470 0.410 1.060 2 11150 ---- 0.990 0.340 0.340 0.970 0.390 0.580 11200 ---- 0.490 0.060 0.490 0.470 0.280 0.190 11250 ---- ---- 0.020 0.020 0.000 -0.035 0.035 1 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11350 ---- ---- ---- ---- 0.000 0.000 CAB 8 11400 ---- ---- ---- ---- 0.000 0.000 CAB 13 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 900 11050 ---- ---- ---- ---- 0.000 0.000 CAB 700 11100 ---- ---- ---- ---- 0.000 -0.005 0.005 700 11150 0.035 0.035 0.020 0.020 0.000 -0.025 2 0.025 341 11200 ---- 0.220 0.020 0.020 0.000 -0.140 0.140 11250 ---- 0.680 0.035 0.035 0.030 -0.450 0.480 9 11300 ---- 1.180 0.510 1.170 0.530 -0.420 0.950 11350 ---- 1.670 1.010 1.670 1.030 -0.410 1.440 11400 ---- 2.170 1.510 2.170 1.530 -0.410 1.940 11450 ---- 2.670 2.010 2.670 2.030 -0.410 2.440 11500 ---- 3.170 2.510 3.170 2.530 -0.410 2.940 11550 ---- 3.670 3.010 3.670 3.030 -0.410 3.440 11600 ---- 4.170 3.510 4.170 3.530 -0.410 3.940 11650 ---- 4.670 4.010 4.670 4.030 -0.410 4.440 11700 ---- 5.170 4.510 5.170 4.530 -0.410 4.940 11750 ---- 5.670 5.010 5.670 5.030 -0.410 5.440 11800 ---- 6.170 5.510 6.170 5.530 -0.410 5.940 11850 ---- 6.670 6.010 6.670 6.030 -0.410 6.440 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.760 18.800 18.800 19.620 0.590 19.030 09400 ---- 18.760 17.810 17.810 18.620 0.580 18.040 09500 ---- 17.770 16.810 16.810 17.620 0.580 17.040 09600 ---- 16.770 15.810 15.810 16.620 0.580 16.040 09700 ---- 15.770 14.810 14.810 15.620 0.580 15.040 09750 ---- 15.270 14.310 14.310 15.120 0.580 14.540 09800 ---- 14.770 13.810 13.810 14.620 0.580 14.040 09850 ---- 14.270 13.310 13.310 14.120 0.580 13.540 09900 ---- 13.770 12.810 12.810 13.620 0.580 13.040 09950 ---- 13.270 12.310 12.310 13.120 0.580 12.540 10000 ---- 12.770 11.810 11.810 12.620 0.580 12.040 10050 ---- 12.270 11.310 11.310 12.120 0.580 11.540 10100 ---- 11.770 10.810 10.810 11.620 0.580 11.040 10150 ---- 11.270 10.310 10.310 11.120 0.580 10.540 10200 ---- 10.770 9.810 9.810 10.620 0.580 10.040 10250 ---- 10.270 9.310 9.310 10.130 0.590 9.540 10300 ---- 9.770 8.810 8.810 9.630 0.580 9.050 10350 ---- 9.270 8.310 8.310 9.130 0.580 8.550 10400 ---- 8.770 7.820 7.820 8.630 0.580 8.050 10450 ---- 8.280 7.320 7.320 8.130 0.580 7.550 10500 ---- 7.780 6.820 6.820 7.630 0.580 7.050 10550 ---- 7.280 6.320 6.320 7.130 0.580 6.550 10600 ---- 6.780 5.820 5.820 6.630 0.580 6.050 10650 ---- 6.280 5.320 5.320 6.130 0.580 5.550 10700 ---- 5.780 4.820 4.820 5.630 0.580 5.050 10750 ---- 5.280 4.320 4.320 5.130 0.580 4.550 10800 ---- 4.780 3.820 3.820 4.630 0.580 4.050 10850 ---- 4.280 3.320 3.320 4.130 0.580 3.550 10900 ---- 3.780 2.820 2.820 3.630 0.580 3.050 10950 ---- 3.280 2.330 2.330 3.130 0.570 2.560 11000 ---- 2.790 1.850 1.850 2.640 0.570 2.070 2 11050 ---- 2.290 1.380 1.380 2.140 0.540 1.600 11100 ---- 1.810 0.960 0.960 1.660 0.490 1.170 11150 ---- 1.340 0.620 1.340 1.210 0.430 0.780 4 11200 ---- 0.920 0.370 0.920 0.800 0.320 0.480 4 11250 ---- 0.570 0.210 0.570 0.470 0.200 0.270 4 11300 ---- 0.320 0.110 0.110 0.250 0.110 0.140 4 11350 ---- 0.160 0.060 0.060 0.130 0.060 0.070 1 51 11400 ---- 0.070 ---- 0.070 0.060 0.025 0.035 1 52 11450 ---- 0.020 ---- 0.020 0.030 0.015 0.015 26 11500 ---- ---- ---- ---- 0.015 0.010 0.005 187 11550 ---- ---- ---- ---- 0.005 0.000 0.005 72 11600 ---- ---- ---- ---- 0.005 0.005 CAB 58 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 365 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.680 18.730 18.730 19.540 0.580 18.960 09400 ---- 18.690 17.730 17.730 18.540 0.580 17.960 09500 ---- 17.690 16.740 16.740 17.550 0.580 16.970 09600 ---- 16.700 15.740 15.740 16.550 0.580 15.970 09700 ---- 15.700 14.750 14.750 15.560 0.580 14.980 09750 ---- 15.210 14.250 14.250 15.060 0.580 14.480 09800 ---- 14.710 13.750 13.750 14.560 0.580 13.980 09850 ---- 14.210 13.260 13.260 14.070 0.580 13.490 09900 ---- 13.710 12.760 12.760 13.570 0.580 12.990 09950 ---- 13.220 12.260 12.260 13.070 0.580 12.490 10000 ---- 12.720 11.760 11.760 12.570 0.580 11.990 10050 ---- 12.220 11.270 11.270 12.080 0.580 11.500 10100 ---- 11.720 10.770 10.770 11.580 0.580 11.000 10150 ---- 11.230 10.270 10.270 11.080 0.580 10.500 10200 ---- 10.730 9.770 9.770 10.580 0.580 10.000 10250 ---- 10.230 9.280 9.280 10.090 0.580 9.510 10300 ---- 9.740 8.780 8.780 9.590 0.580 9.010 10350 ---- 9.240 8.280 8.280 9.090 0.580 8.510 10400 ---- 8.740 7.790 7.790 8.590 0.570 8.020 10450 ---- 8.240 7.290 7.290 8.100 0.580 7.520 10500 ---- 7.750 6.800 6.800 7.600 0.570 7.030 10550 ---- 7.250 6.300 6.300 7.100 0.570 6.530 10600 ---- 6.760 5.810 5.810 6.600 0.560 6.040 10650 ---- 6.260 5.310 5.310 6.110 0.570 5.540 10700 ---- 5.770 4.820 4.820 5.610 0.550 5.060 10750 ---- 5.280 4.340 4.340 5.120 0.550 4.570 10800 ---- 4.790 3.860 3.860 4.630 0.540 4.090 10850 ---- 4.300 3.400 3.400 4.150 0.540 3.610 10900 ---- 3.830 2.950 2.950 3.680 0.530 3.150 1 10950 ---- 3.360 2.520 2.520 3.220 0.510 2.710 11000 ---- 2.910 2.120 2.120 2.780 0.480 2.300 11050 ---- 2.480 1.750 1.750 2.360 0.440 1.920 11100 ---- 2.080 1.420 1.420 1.970 0.400 1.570 11150 ---- 1.710 1.130 1.710 1.610 0.350 1.260 11200 ---- 1.380 0.890 1.380 1.290 0.300 0.990 2 11250 ---- 1.090 0.680 1.090 1.010 0.250 0.760 50 11300 0.800 0.850 0.520 0.760 0.780 0.200 1 0.580 1 11350 ---- 0.640 0.390 0.640 0.590 0.150 0.440 8 11400 ---- 0.480 0.290 0.480 0.440 0.120 0.320 11450 ---- 0.360 0.210 0.360 0.320 0.090 0.230 11500 ---- 0.260 0.160 0.160 0.240 0.070 0.170 4 11550 ---- 0.190 ---- 0.190 0.170 0.050 0.120 26 11600 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1 11650 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 11700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 11750 ---- ---- ---- ---- 0.040 0.000 0.040 11800 ---- ---- ---- ---- 0.025 -0.005 0.030 11850 ---- ---- ---- ---- 0.020 -0.005 0.025 11900 ---- ---- ---- ---- 0.010 -0.010 0.020 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12100 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- -0.005 0.005 2 12300 ---- ---- ---- ---- -0.005 0.005 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.580 18.630 18.630 19.440 0.580 18.860 09400 ---- 18.590 17.640 17.640 18.450 0.580 17.870 09500 ---- 17.600 16.650 16.650 17.460 0.580 16.880 09600 ---- 16.610 15.660 15.660 16.470 0.580 15.890 09700 ---- 15.620 14.670 14.670 15.480 0.580 14.900 09750 ---- 15.120 14.180 14.180 14.990 0.580 14.410 09800 ---- 14.630 13.690 13.690 14.490 0.580 13.910 09850 ---- 14.140 13.190 13.190 14.000 0.580 13.420 09900 ---- 13.640 12.700 13.640 13.500 0.580 12.920 09950 ---- 13.150 12.200 12.200 13.010 0.580 12.430 10000 ---- 12.650 11.710 12.650 12.510 0.580 11.930 10050 ---- 12.160 11.220 11.220 12.020 0.580 11.440 10100 ---- 11.660 10.720 10.720 11.520 0.570 10.950 10150 ---- 11.170 10.230 11.170 11.030 0.580 10.450 10200 ---- 10.680 9.730 9.730 10.530 0.570 9.960 10250 ---- 10.180 9.240 9.240 10.030 0.560 9.470 10300 ---- 9.690 8.750 9.690 9.540 0.570 8.970 10350 ---- 9.200 8.260 8.260 9.050 0.570 8.480 10400 ---- 8.700 7.770 7.770 8.550 0.560 7.990 10450 ---- 8.210 7.280 7.280 8.060 0.560 7.500 10500 ---- 7.720 6.790 6.790 7.570 0.550 7.020 10550 ---- 7.240 6.310 6.310 7.080 0.550 6.530 10600 ---- 6.750 5.830 5.830 6.600 0.550 6.050 10650 ---- 6.270 5.360 5.360 6.110 0.530 5.580 10700 ---- 5.790 4.890 4.890 5.640 0.530 5.110 2 10750 ---- 5.320 4.440 4.440 5.170 0.530 4.640 10800 ---- 4.850 3.990 3.990 4.710 0.520 4.190 10850 ---- 4.400 3.570 3.570 4.260 0.500 3.760 10900 ---- 3.950 3.160 3.160 3.820 0.480 3.340 10950 ---- 3.530 2.770 3.530 3.400 0.460 2.940 10 11000 ---- 3.120 2.410 3.120 3.000 0.440 2.560 10 11050 ---- 2.730 2.080 2.730 2.620 0.410 2.210 11100 ---- 2.360 1.770 2.360 2.270 0.380 1.890 1 11150 ---- 2.030 1.500 2.030 1.940 0.340 1.600 14 11200 ---- 1.720 1.250 1.720 1.640 0.300 1.340 3 11250 ---- 1.450 1.040 1.450 1.380 0.260 1.120 11300 ---- 1.210 0.860 1.210 1.140 0.220 0.920 4 11350 ---- 1.000 0.710 1.000 0.940 0.190 0.750 48 11400 ---- 0.820 0.580 0.820 0.770 0.160 0.610 54 11450 ---- 0.670 0.470 0.670 0.630 0.130 0.500 4 11500 ---- 0.540 0.380 0.540 0.510 0.110 0.400 54 11550 ---- 0.440 0.310 0.310 0.410 0.090 0.320 15 11600 ---- 0.350 ---- 0.350 0.330 0.080 0.250 1 11650 ---- 0.280 ---- 0.280 0.260 0.060 0.200 8 11700 0.210 0.220 0.210 0.210 0.200 0.040 5 0.160 11750 ---- 0.170 ---- 0.170 0.160 0.030 0.130 11800 ---- 0.130 ---- 0.130 0.130 0.030 0.100 2 11850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 11900 ---- ---- ---- ---- 0.090 0.020 0.070 5 11950 ---- ---- ---- ---- 0.070 0.010 0.060 12000 ---- ---- ---- ---- 0.060 0.015 0.045 100 12100 ---- ---- ---- ---- 0.045 0.015 0.030 5 12200 ---- ---- ---- ---- 0.030 0.010 0.020 12300 ---- ---- ---- ---- 0.020 0.005 0.015 1 12400 ---- ---- ---- ---- 0.015 0.005 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.460 0.560 18.900 09500 ---- ---- ---- ---- 18.470 0.560 17.910 09600 ---- ---- ---- ---- 17.490 0.570 16.920 09700 ---- ---- ---- ---- 16.500 0.560 15.940 09800 ---- ---- ---- ---- 15.520 0.570 14.950 09850 ---- ---- ---- ---- 15.020 0.560 14.460 09900 ---- ---- ---- ---- 14.530 0.560 13.970 09950 ---- ---- ---- ---- 14.040 0.570 13.470 10000 ---- ---- ---- ---- 13.540 0.560 12.980 10050 ---- ---- ---- ---- 13.050 0.560 12.490 10100 ---- ---- ---- ---- 12.560 0.560 12.000 10150 ---- ---- ---- ---- 12.060 0.550 11.510 10200 ---- ---- ---- ---- 11.570 0.550 11.020 57 10250 ---- ---- ---- ---- 11.080 0.550 10.530 10300 ---- ---- ---- ---- 10.590 0.550 10.040 10350 ---- ---- ---- ---- 10.100 0.550 9.550 10400 ---- ---- ---- ---- 9.610 0.550 9.060 10450 ---- ---- ---- ---- 9.120 0.540 8.580 10500 ---- ---- ---- ---- 8.640 0.550 8.090 10550 ---- ---- ---- ---- 8.150 0.540 7.610 10600 ---- ---- ---- ---- 7.670 0.530 7.140 10650 ---- ---- ---- ---- 7.190 0.520 6.670 10700 ---- ---- ---- ---- 6.720 0.520 6.200 10750 ---- ---- ---- ---- 6.250 0.510 5.740 10800 ---- ---- ---- ---- 5.790 0.500 5.290 10850 ---- ---- ---- ---- 5.340 0.500 4.840 10900 ---- ---- ---- ---- 4.900 0.480 4.420 10950 ---- ---- ---- ---- 4.470 0.470 4.000 11000 ---- ---- ---- ---- 4.050 0.450 3.600 11050 ---- ---- ---- ---- 3.650 0.430 3.220 11100 ---- ---- ---- ---- 3.270 0.400 2.870 10 11150 ---- ---- ---- ---- 2.900 0.370 2.530 11200 ---- ---- 2.100 2.100 2.560 0.340 2.220 11250 ---- 2.130 1.830 2.130 2.240 0.310 1.930 363 11300 ---- 2.040 1.570 1.570 1.950 0.270 1.680 350 11350 ---- 1.770 1.350 1.770 1.690 0.250 1.440 11400 ---- 1.520 1.160 1.520 1.460 0.230 1.230 27 11450 ---- 1.310 0.990 1.310 1.260 0.210 1.050 11500 ---- 1.120 0.840 1.120 1.090 0.200 0.890 11550 ---- 0.950 0.720 0.950 0.930 0.180 0.750 11600 ---- 0.810 0.610 0.810 0.780 0.150 0.630 11650 ---- 0.680 0.520 0.520 0.660 0.130 0.530 11700 ---- 0.570 0.440 0.440 0.550 0.100 0.450 11750 ---- 0.480 ---- 0.480 0.460 0.090 0.370 11800 ---- 0.400 ---- 0.400 0.390 0.080 0.310 11850 ---- 0.330 ---- 0.330 0.320 0.060 0.260 11900 ---- 0.280 ---- 0.280 0.270 0.050 0.220 1 11950 ---- 0.230 ---- 0.230 0.220 0.040 0.180 12000 ---- 0.180 ---- 0.180 0.180 0.030 0.150 12050 ---- 0.150 ---- 0.150 0.150 0.020 0.130 12100 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 2 12300 ---- ---- ---- ---- 0.050 0.000 0.050 12400 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.025 0.000 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.420 0.560 16.860 09700 ---- ---- ---- ---- 16.430 0.550 15.880 09800 ---- ---- ---- ---- 15.450 0.550 14.900 09900 ---- ---- ---- ---- 14.470 0.550 13.920 10000 ---- ---- ---- ---- 13.490 0.550 12.940 10050 ---- ---- ---- ---- 13.000 0.550 12.450 10100 ---- ---- ---- ---- 12.510 0.550 11.960 10150 ---- ---- ---- ---- 12.020 0.540 11.480 10200 ---- ---- ---- ---- 11.530 0.540 10.990 10250 ---- ---- ---- ---- 11.050 0.540 10.510 10300 ---- ---- ---- ---- 10.560 0.540 10.020 10350 ---- ---- ---- ---- 10.080 0.540 9.540 10400 ---- ---- ---- ---- 9.590 0.530 9.060 10450 ---- ---- ---- ---- 9.110 0.530 8.580 10500 ---- ---- ---- ---- 8.630 0.520 8.110 10550 ---- ---- ---- ---- 8.160 0.520 7.640 10600 ---- ---- ---- ---- 7.690 0.520 7.170 10650 ---- ---- ---- ---- 7.220 0.510 6.710 10700 ---- ---- ---- ---- 6.760 0.510 6.250 10750 ---- ---- ---- ---- 6.310 0.500 5.810 10800 ---- ---- ---- ---- 5.870 0.500 5.370 10850 ---- ---- ---- ---- 5.430 0.490 4.940 10900 ---- ---- ---- ---- 5.000 0.470 4.530 10950 ---- ---- ---- ---- 4.590 0.460 4.130 11000 ---- ---- ---- ---- 4.190 0.440 3.750 11050 ---- ---- ---- ---- 3.810 0.420 3.390 11100 ---- ---- ---- ---- 3.440 0.390 3.050 11150 ---- ---- ---- ---- 3.090 0.360 2.730 11200 ---- ---- 2.310 2.310 2.760 0.330 2.430 2 11250 ---- 2.440 2.050 2.050 2.450 0.300 2.150 13 11300 ---- 2.250 1.800 1.800 2.170 0.280 1.890 11 11350 ---- 1.990 1.580 1.990 1.910 0.250 1.660 11400 ---- 1.750 1.380 1.750 1.680 0.230 1.450 11450 ---- 1.530 1.210 1.530 1.480 0.220 1.260 11500 ---- 1.340 1.050 1.340 1.300 0.210 1.090 11550 ---- 1.160 0.910 1.160 1.130 0.180 0.950 11600 ---- 1.010 0.790 0.790 0.990 0.170 0.820 11650 ---- 0.870 0.690 0.690 0.850 0.140 0.710 11700 ---- 0.750 0.600 0.600 0.740 0.130 0.610 11750 ---- 0.650 ---- 0.650 0.630 0.110 0.520 11800 ---- 0.560 ---- 0.560 0.540 0.090 0.450 11850 ---- 0.480 ---- 0.480 0.470 0.080 0.390 11900 ---- 0.410 ---- 0.410 0.400 0.070 0.330 11950 ---- 0.350 ---- 0.350 0.340 0.060 0.280 12000 ---- 0.300 ---- 0.300 0.290 0.050 0.240 12050 ---- 0.250 ---- 0.250 0.250 0.040 0.210 12100 ---- 0.210 ---- 0.210 0.210 0.030 0.180 12200 ---- 0.150 ---- 0.150 0.150 0.020 0.130 12300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12400 ---- ---- ---- ---- 0.080 0.010 0.070 12500 ---- ---- ---- ---- 0.060 0.010 0.050 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.280 0.560 18.720 09500 ---- ---- ---- ---- 18.300 0.550 17.750 09600 ---- ---- ---- ---- 17.330 0.560 16.770 09700 ---- ---- ---- ---- 16.350 0.550 15.800 09800 ---- ---- ---- ---- 15.380 0.550 14.830 09850 ---- ---- ---- ---- 14.890 0.550 14.340 09900 ---- ---- ---- ---- 14.400 0.540 13.860 09950 ---- ---- ---- ---- 13.920 0.550 13.370 10000 ---- ---- ---- ---- 13.430 0.540 12.890 10050 ---- ---- ---- ---- 12.940 0.540 12.400 10100 ---- ---- ---- ---- 12.460 0.540 11.920 10150 ---- ---- ---- ---- 11.980 0.540 11.440 10200 ---- ---- ---- ---- 11.490 0.530 10.960 1000 10250 ---- ---- ---- ---- 11.010 0.530 10.480 10300 ---- ---- ---- ---- 10.530 0.530 10.000 1000 10350 ---- ---- ---- ---- 10.060 0.530 9.530 10400 ---- ---- ---- ---- 9.580 0.520 9.060 10450 ---- ---- ---- ---- 9.110 0.520 8.590 10500 ---- ---- ---- ---- 8.640 0.520 8.120 10550 ---- ---- ---- ---- 8.180 0.520 7.660 10600 ---- ---- ---- ---- 7.720 0.510 7.210 10650 ---- ---- ---- ---- 7.270 0.510 6.760 10700 ---- ---- ---- ---- 6.820 0.500 6.320 10750 ---- ---- ---- ---- 6.390 0.500 5.890 10800 ---- ---- ---- ---- 5.950 0.480 5.470 10850 ---- ---- ---- ---- 5.530 0.470 5.060 10900 ---- ---- ---- ---- 5.120 0.450 4.670 10950 ---- ---- ---- ---- 4.720 0.430 4.290 11000 ---- ---- ---- ---- 4.340 0.420 3.920 4 11050 ---- ---- ---- ---- 3.970 0.400 3.570 11100 ---- ---- ---- ---- 3.620 0.380 3.240 38 11150 ---- ---- 2.820 2.820 3.290 0.360 2.930 11200 ---- 2.750 2.530 2.750 2.970 0.340 2.630 2 11250 ---- 2.750 2.270 2.270 2.670 0.310 2.360 11300 ---- 2.470 2.030 2.470 2.390 0.280 2.110 55 11350 ---- 2.210 1.810 2.210 2.140 0.260 1.880 11400 ---- 1.980 1.610 1.980 1.910 0.240 1.670 57 11450 ---- 1.760 1.430 1.760 1.710 0.230 1.480 1 11500 ---- 1.560 1.270 1.560 1.520 0.210 1.310 3 11550 ---- 1.380 1.120 1.380 1.350 0.200 1.150 11600 ---- 1.220 0.990 1.220 1.200 0.190 1.010 151 11650 ---- 1.080 0.880 0.880 1.060 0.170 0.890 11700 ---- 0.950 0.770 0.770 0.930 0.140 0.790 1 11750 ---- 0.830 0.680 0.680 0.820 0.130 0.690 1 11800 ---- 0.730 0.600 0.600 0.720 0.110 0.610 11850 ---- 0.640 ---- 0.640 0.630 0.100 0.530 11900 ---- 0.560 ---- 0.560 0.560 0.090 0.470 1 11950 ---- 0.490 ---- 0.490 0.490 0.080 0.410 12000 ---- 0.430 ---- 0.430 0.430 0.070 0.360 280 12050 ---- 0.370 ---- 0.370 0.380 0.070 0.310 12100 ---- 0.330 ---- 0.330 0.330 0.060 0.270 12200 ---- 0.240 ---- 0.240 0.260 0.050 0.210 12300 ---- 0.180 ---- 0.180 0.200 0.040 0.160 12400 ---- 0.140 ---- 0.140 0.150 0.030 0.120 114 12500 ---- 0.100 ---- 0.100 0.120 0.030 0.090 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.530 0.550 12.980 10200 ---- ---- ---- ---- 12.570 0.550 12.020 10300 ---- ---- ---- ---- 11.610 0.540 11.070 10400 ---- ---- ---- ---- 10.670 0.540 10.130 10500 ---- ---- ---- ---- 9.730 0.530 9.200 10550 ---- ---- ---- ---- 9.270 0.530 8.740 10600 ---- ---- ---- ---- 8.810 0.530 8.280 10650 ---- ---- ---- ---- 8.350 0.520 7.830 10700 ---- ---- ---- ---- 7.900 0.510 7.390 10750 ---- ---- ---- ---- 7.460 0.510 6.950 10800 ---- ---- ---- ---- 7.020 0.500 6.520 10850 ---- ---- ---- ---- 6.590 0.490 6.100 10900 ---- ---- ---- ---- 6.170 0.480 5.690 10950 ---- ---- ---- ---- 5.760 0.470 5.290 11000 ---- ---- ---- ---- 5.350 0.450 4.900 11050 ---- ---- ---- ---- 4.960 0.430 4.530 11100 ---- ---- ---- ---- 4.590 0.420 4.170 11150 ---- ---- ---- ---- 4.220 0.390 3.830 11200 ---- ---- ---- ---- 3.880 0.380 3.500 11250 ---- ---- 3.100 3.100 3.550 0.360 3.190 11300 ---- 3.030 2.820 2.820 3.230 0.330 2.900 11350 ---- 3.020 2.550 2.550 2.940 0.310 2.630 11400 ---- 2.740 2.310 2.310 2.660 0.290 2.370 11450 ---- 2.480 2.080 2.080 2.420 0.290 2.130 11500 ---- 2.240 1.870 2.240 2.200 0.280 1.920 11550 ---- 2.010 1.680 2.010 1.990 0.270 1.720 11600 ---- 1.810 1.510 1.810 1.790 0.250 1.540 11650 ---- 1.620 1.360 1.620 1.600 0.220 1.380 11700 ---- 1.450 1.220 1.220 1.430 0.200 1.230 11750 ---- 1.300 1.090 1.090 1.280 0.180 1.100 11800 ---- 1.160 ---- 1.160 1.140 0.160 0.980 11850 ---- 1.030 ---- 1.030 1.020 0.150 0.870 11900 ---- 0.920 ---- 0.920 0.920 0.140 0.780 11950 ---- 0.820 ---- 0.820 0.820 0.130 0.690 12000 ---- 0.730 ---- 0.730 0.730 0.120 0.610 12050 ---- 0.650 ---- 0.650 0.650 0.110 0.540 12100 ---- 0.580 ---- 0.580 0.580 0.100 0.480 12150 ---- 0.510 ---- 0.510 0.510 0.080 0.430 12200 ---- 0.450 ---- 0.450 0.460 0.080 0.380 12300 ---- 0.350 ---- 0.350 0.360 0.060 0.300 12400 ---- 0.280 ---- 0.280 0.280 0.040 0.240 12500 ---- 0.220 ---- 0.220 0.220 0.030 0.190 12600 ---- 0.170 ---- 0.170 0.170 0.020 0.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.470 0.530 12.940 10200 ---- ---- ---- ---- 12.520 0.530 11.990 10300 ---- ---- ---- ---- 11.580 0.530 11.050 10400 ---- ---- ---- ---- 10.650 0.520 10.130 10500 ---- ---- ---- ---- 9.730 0.520 9.210 10550 ---- ---- ---- ---- 9.280 0.520 8.760 10600 ---- ---- ---- ---- 8.830 0.510 8.320 10650 ---- ---- ---- ---- 8.380 0.500 7.880 10700 ---- ---- ---- ---- 7.950 0.500 7.450 10750 ---- ---- ---- ---- 7.510 0.490 7.020 10800 ---- ---- ---- ---- 7.090 0.490 6.600 10850 ---- ---- ---- ---- 6.670 0.470 6.200 10900 ---- ---- ---- ---- 6.260 0.460 5.800 10950 ---- ---- ---- ---- 5.870 0.460 5.410 11000 ---- ---- ---- ---- 5.480 0.440 5.040 11050 ---- ---- ---- ---- 5.100 0.420 4.680 11100 ---- ---- ---- ---- 4.740 0.410 4.330 11150 ---- ---- ---- ---- 4.390 0.390 4.000 11200 ---- ---- ---- ---- 4.050 0.370 3.680 11250 ---- ---- 3.290 3.290 3.730 0.360 3.370 11300 ---- 3.320 3.020 3.020 3.420 0.330 3.090 11350 ---- 3.200 2.760 2.760 3.130 0.310 2.820 11400 ---- 2.930 2.520 2.520 2.860 0.300 2.560 11450 ---- 2.680 2.280 2.280 2.620 0.290 2.330 11500 ---- 2.440 2.070 2.440 2.400 0.290 2.110 11550 ---- 2.210 1.880 2.210 2.190 0.280 1.910 11600 ---- 2.010 1.710 2.010 1.990 0.260 1.730 11650 ---- 1.820 1.550 1.820 1.810 0.250 1.560 11700 ---- 1.650 1.400 1.650 1.630 0.220 1.410 11750 ---- 1.490 1.270 1.270 1.470 0.190 1.280 11800 ---- 1.340 ---- 1.340 1.330 0.180 1.150 11850 ---- 1.210 ---- 1.210 1.200 0.160 1.040 11900 ---- 1.090 ---- 1.090 1.090 0.150 0.940 11950 ---- 0.990 ---- 0.990 0.980 0.140 0.840 12000 ---- 0.890 ---- 0.890 0.880 0.120 0.760 12050 ---- 0.800 ---- 0.800 0.800 0.110 0.690 12100 ---- 0.720 ---- 0.720 0.720 0.100 0.620 12150 ---- 0.650 ---- 0.650 0.650 0.090 0.560 12200 ---- 0.580 ---- 0.580 0.580 0.080 0.500 12300 ---- 0.470 ---- 0.470 0.470 0.060 0.410 12400 ---- 0.380 ---- 0.380 0.380 0.050 0.330 12500 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12600 ---- 0.240 ---- 0.240 0.250 0.030 0.220 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.170 0.540 18.630 09600 ---- ---- ---- ---- 18.210 0.540 17.670 09700 ---- ---- ---- ---- 17.250 0.540 16.710 09800 ---- ---- ---- ---- 16.290 0.530 15.760 09900 ---- ---- ---- ---- 15.330 0.520 14.810 09950 ---- ---- ---- ---- 14.860 0.530 14.330 10000 ---- ---- ---- ---- 14.380 0.520 13.860 10050 ---- ---- ---- ---- 13.910 0.530 13.380 10100 ---- ---- ---- ---- 13.430 0.520 12.910 10150 ---- ---- ---- ---- 12.960 0.520 12.440 10200 ---- ---- ---- ---- 12.490 0.510 11.980 10250 ---- ---- ---- ---- 12.030 0.520 11.510 10300 ---- ---- ---- ---- 11.560 0.510 11.050 10350 ---- ---- ---- ---- 11.100 0.510 10.590 10400 ---- ---- ---- ---- 10.640 0.510 10.130 10450 ---- ---- ---- ---- 10.190 0.510 9.680 10500 ---- ---- ---- ---- 9.740 0.510 9.230 10550 ---- ---- ---- ---- 9.290 0.500 8.790 10600 ---- ---- ---- ---- 8.850 0.500 8.350 10650 ---- ---- ---- ---- 8.410 0.490 7.920 10700 ---- ---- ---- ---- 7.980 0.490 7.490 10750 ---- ---- ---- ---- 7.560 0.480 7.080 10800 ---- ---- ---- ---- 7.140 0.470 6.670 10850 ---- ---- ---- ---- 6.730 0.460 6.270 10900 ---- ---- ---- ---- 6.330 0.450 5.880 10950 ---- ---- ---- ---- 5.940 0.440 5.500 11000 ---- ---- ---- ---- 5.570 0.430 5.140 11050 ---- ---- ---- ---- 5.200 0.420 4.780 11100 ---- ---- ---- ---- 4.840 0.400 4.440 11150 ---- ---- ---- ---- 4.500 0.380 4.120 11200 ---- ---- ---- ---- 4.170 0.370 3.800 11250 ---- 3.530 3.430 3.430 3.860 0.350 3.510 11300 ---- 3.550 3.160 3.160 3.550 0.320 3.230 11350 ---- 3.340 2.910 2.910 3.260 0.300 2.960 11400 ---- 3.070 2.670 2.670 3.000 0.290 2.710 11450 ---- 2.820 2.420 2.420 2.770 0.300 2.470 11500 ---- 2.580 2.220 2.580 2.550 0.290 2.260 11550 ---- 2.360 2.030 2.360 2.340 0.280 2.060 11600 ---- 2.160 1.850 2.160 2.140 0.270 1.870 11650 ---- 1.970 1.690 1.970 1.950 0.250 1.700 11700 ---- 1.790 1.540 1.790 1.770 0.220 1.550 11750 ---- 1.630 ---- 1.630 1.610 0.200 1.410 11800 ---- 1.480 ---- 1.480 1.460 0.180 1.280 11850 ---- 1.350 ---- 1.350 1.330 0.160 1.170 11900 ---- 1.220 ---- 1.220 1.210 0.150 1.060 11950 ---- 1.110 ---- 1.110 1.110 0.150 0.960 12000 ---- 1.010 ---- 1.010 1.010 0.130 0.880 12050 ---- 0.920 ---- 0.920 0.910 0.110 0.800 12100 ---- 0.830 ---- 0.830 0.830 0.110 0.720 12150 ---- 0.760 ---- 0.760 0.750 0.090 0.660 12200 ---- 0.690 ---- 0.690 0.680 0.080 0.600 12300 ---- 0.570 ---- 0.570 0.560 0.070 0.490 12400 ---- 0.460 ---- 0.460 0.460 0.050 0.410 1 12500 ---- 0.380 ---- 0.380 0.380 0.040 0.340 12600 ---- 0.310 ---- 0.310 0.310 0.030 0.280 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.530 0.530 11.000 10500 ---- ---- ---- ---- 10.620 0.510 10.110 10600 ---- ---- ---- ---- 9.730 0.500 9.230 10700 ---- ---- ---- ---- 8.860 0.490 8.370 10800 ---- ---- ---- ---- 8.010 0.480 7.530 10900 ---- ---- ---- ---- 7.200 0.470 6.730 10950 ---- ---- ---- ---- 6.800 0.460 6.340 11000 ---- ---- ---- ---- 6.410 0.450 5.960 11050 ---- ---- ---- ---- 6.030 0.440 5.590 11100 ---- ---- ---- ---- 5.660 0.430 5.230 11150 ---- ---- ---- ---- 5.300 0.420 4.880 11200 ---- ---- ---- ---- 4.960 0.410 4.550 11250 ---- ---- ---- ---- 4.620 0.390 4.230 11300 ---- ---- 3.900 3.900 4.300 0.380 3.920 11350 ---- 3.780 3.620 3.620 4.000 0.370 3.630 11400 ---- 3.760 3.350 3.350 3.700 0.340 3.360 11450 ---- 3.480 ---- 3.480 3.420 0.320 3.100 11500 ---- 3.210 ---- 3.210 3.160 0.310 2.850 11550 ---- 2.960 2.590 2.960 2.920 0.300 2.620 11600 ---- 2.730 2.390 2.730 2.690 0.280 2.410 11650 ---- 2.520 2.200 2.520 2.480 0.270 2.210 11700 ---- 2.310 2.020 2.310 2.290 0.260 2.030 11750 ---- 2.120 ---- 2.120 2.100 0.250 1.850 11800 ---- 1.940 ---- 1.940 1.930 0.230 1.700 11850 ---- 1.780 ---- 1.780 1.770 0.220 1.550 11900 ---- 1.630 ---- 1.630 1.620 0.200 1.420 11950 ---- 1.490 ---- 1.490 1.490 0.190 1.300 12000 ---- 1.360 ---- 1.360 1.360 0.170 1.190 12050 ---- 1.250 ---- 1.250 1.240 0.150 1.090 12100 ---- 1.140 ---- 1.140 1.140 0.150 0.990 12150 ---- 1.040 ---- 1.040 1.040 0.130 0.910 12200 ---- 0.950 ---- 0.950 0.950 0.120 0.830 12300 ---- 0.800 ---- 0.800 0.800 0.110 0.690 12400 ---- 0.670 ---- 0.670 0.660 0.080 0.580 12500 ---- 0.560 ---- 0.560 0.550 0.070 0.480 12600 ---- 0.470 ---- 0.470 0.460 0.060 0.400 12700 ---- 0.390 ---- 0.390 0.390 0.050 0.340 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.530 0.520 11.010 10500 ---- ---- ---- ---- 10.640 0.510 10.130 10600 ---- ---- ---- ---- 9.760 0.500 9.260 10700 ---- ---- ---- ---- 8.910 0.500 8.410 10800 ---- ---- ---- ---- 8.070 0.480 7.590 10900 ---- ---- ---- ---- 7.270 0.470 6.800 10950 ---- ---- ---- ---- 6.880 0.460 6.420 11000 ---- ---- ---- ---- 6.490 0.450 6.040 11050 ---- ---- ---- ---- 6.120 0.440 5.680 11100 ---- ---- ---- ---- 5.760 0.430 5.330 11150 ---- ---- ---- ---- 5.400 0.400 5.000 11200 ---- ---- ---- ---- 5.060 0.390 4.670 11250 ---- ---- ---- ---- 4.730 0.370 4.360 11300 ---- ---- 4.030 4.030 4.410 0.350 4.060 11350 ---- 4.000 3.750 3.750 4.110 0.340 3.770 11400 ---- 3.880 3.490 3.490 3.820 0.320 3.500 11450 ---- 3.610 ---- 3.610 3.550 0.310 3.240 11500 ---- 3.350 ---- 3.350 3.290 0.300 2.990 11550 ---- 3.100 2.730 2.730 3.050 0.290 2.760 11600 ---- 2.870 2.530 2.870 2.830 0.290 2.540 11650 ---- 2.650 2.330 2.650 2.620 0.280 2.340 11700 ---- 2.450 ---- 2.450 2.420 0.270 2.150 11750 ---- 2.260 ---- 2.260 2.230 0.250 1.980 11800 ---- 2.080 ---- 2.080 2.060 0.230 1.830 11850 ---- 1.910 ---- 1.910 1.900 0.220 1.680 11900 ---- 1.760 ---- 1.760 1.750 0.200 1.550 11950 ---- 1.620 ---- 1.620 1.610 0.190 1.420 12000 ---- 1.490 ---- 1.490 1.490 0.180 1.310 12050 ---- 1.370 ---- 1.370 1.370 0.170 1.200 12100 ---- 1.260 ---- 1.260 1.260 0.150 1.110 12150 ---- 1.160 ---- 1.160 1.160 0.140 1.020 12200 ---- 1.060 ---- 1.060 1.070 0.140 0.930 12300 ---- 0.900 ---- 0.900 0.910 0.120 0.790 12400 ---- 0.760 ---- 0.760 0.770 0.110 0.660 12500 ---- 0.650 ---- 0.650 0.650 0.090 0.560 12600 ---- 0.540 ---- 0.540 0.550 0.080 0.470 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.920 0.520 18.400 09700 ---- ---- ---- ---- 17.980 0.520 17.460 09800 ---- ---- ---- ---- 17.040 0.510 16.530 09900 ---- ---- ---- ---- 16.100 0.510 15.590 10000 ---- ---- ---- ---- 15.170 0.500 14.670 10050 ---- ---- ---- ---- 14.710 0.500 14.210 10100 ---- ---- ---- ---- 14.250 0.500 13.750 10150 ---- ---- ---- ---- 13.790 0.500 13.290 10200 ---- ---- ---- ---- 13.330 0.500 12.830 10250 ---- ---- ---- ---- 12.880 0.500 12.380 10300 ---- ---- ---- ---- 12.430 0.500 11.930 10350 ---- ---- ---- ---- 11.980 0.500 11.480 10400 ---- ---- ---- ---- 11.530 0.500 11.030 10450 ---- ---- ---- ---- 11.090 0.500 10.590 10500 ---- ---- ---- ---- 10.650 0.490 10.160 10550 ---- ---- ---- ---- 10.220 0.490 9.730 10600 ---- ---- ---- ---- 9.790 0.490 9.300 10650 ---- ---- ---- ---- 9.370 0.490 8.880 10700 ---- ---- ---- ---- 8.950 0.480 8.470 10750 ---- ---- ---- ---- 8.540 0.480 8.060 10800 ---- ---- ---- ---- 8.130 0.470 7.660 10850 ---- ---- ---- ---- 7.730 0.460 7.270 10900 ---- ---- ---- ---- 7.340 0.450 6.890 10950 ---- ---- ---- ---- 6.950 0.440 6.510 11000 ---- ---- ---- ---- 6.580 0.440 6.140 11050 ---- ---- ---- ---- 6.210 0.420 5.790 11100 ---- ---- ---- ---- 5.850 0.410 5.440 11150 ---- ---- ---- ---- 5.510 0.400 5.110 11200 ---- ---- ---- ---- 5.170 0.390 4.780 11250 ---- ---- ---- ---- 4.850 0.370 4.480 11300 ---- 4.220 ---- 4.220 4.540 0.360 4.180 11350 ---- 4.250 ---- 4.250 4.250 0.350 3.900 11400 ---- 4.020 ---- 4.020 3.960 0.330 3.630 11450 ---- 3.750 ---- 3.750 3.690 0.310 3.380 11500 ---- 3.490 ---- 3.490 3.440 0.300 3.140 11550 ---- 3.240 2.880 2.880 3.200 0.290 2.910 11600 ---- 3.010 2.680 3.010 2.980 0.280 2.700 11650 ---- 2.800 2.480 2.800 2.770 0.270 2.500 11700 ---- 2.590 2.300 2.590 2.570 0.260 2.310 11750 ---- 2.400 ---- 2.400 2.390 0.260 2.130 11800 ---- 2.220 ---- 2.220 2.210 0.240 1.970 11850 ---- 2.060 ---- 2.060 2.050 0.230 1.820 11900 ---- 1.900 ---- 1.900 1.900 0.220 1.680 11950 ---- 1.760 ---- 1.760 1.760 0.210 1.550 12000 ---- 1.620 ---- 1.620 1.630 0.200 1.430 12050 ---- 1.500 ---- 1.500 1.500 0.170 1.330 12100 ---- 1.390 ---- 1.390 1.390 0.160 1.230 12150 ---- 1.280 ---- 1.280 1.290 0.150 1.140 12200 ---- 1.190 ---- 1.190 1.190 0.140 1.050 12300 ---- 1.010 ---- 1.010 1.020 0.120 0.900 12400 ---- 0.870 ---- 0.870 0.870 0.100 0.770 12500 ---- 0.740 ---- 0.740 0.740 0.080 0.660 12600 ---- 0.630 ---- 0.630 0.630 0.060 0.570 12700 ---- 0.540 ---- 0.540 0.540 0.050 0.490 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.550 0.540 18.010 09800 ---- ---- ---- ---- 17.630 0.550 17.080 09900 ---- ---- ---- ---- 16.720 0.550 16.170 10000 ---- ---- ---- ---- 15.810 0.550 15.260 10100 ---- ---- ---- ---- 14.900 0.540 14.360 10150 ---- ---- ---- ---- 14.450 0.540 13.910 10200 ---- ---- ---- ---- 14.010 0.540 13.470 10250 ---- ---- ---- ---- 13.560 0.530 13.030 10300 ---- ---- ---- ---- 13.120 0.530 12.590 10350 ---- ---- ---- ---- 12.690 0.540 12.150 10400 ---- ---- ---- ---- 12.250 0.530 11.720 10450 ---- ---- ---- ---- 11.820 0.530 11.290 10500 ---- ---- ---- ---- 11.390 0.520 10.870 10550 ---- ---- ---- ---- 10.970 0.520 10.450 10600 ---- ---- ---- ---- 10.550 0.510 10.040 10650 ---- ---- ---- ---- 10.130 0.500 9.630 10700 ---- ---- ---- ---- 9.720 0.500 9.220 10750 ---- ---- ---- ---- 9.320 0.500 8.820 10800 ---- ---- ---- ---- 8.920 0.490 8.430 10850 ---- ---- ---- ---- 8.530 0.490 8.040 10900 ---- ---- ---- ---- 8.140 0.470 7.670 10950 ---- ---- ---- ---- 7.760 0.470 7.290 11000 ---- ---- ---- ---- 7.390 0.460 6.930 11050 ---- ---- ---- ---- 7.020 0.440 6.580 11100 ---- ---- ---- ---- 6.670 0.440 6.230 11150 ---- ---- ---- ---- 6.320 0.430 5.890 11200 ---- ---- ---- ---- 5.990 0.420 5.570 11250 ---- ---- ---- ---- 5.660 0.410 5.250 11300 ---- ---- ---- ---- 5.350 0.400 4.950 11350 ---- ---- ---- ---- 5.040 0.380 4.660 11400 ---- ---- ---- ---- 4.750 0.370 4.380 11450 ---- ---- ---- ---- 4.460 0.350 4.110 11500 ---- 3.860 ---- ---- 4.190 0.340 3.850 11550 ---- 3.670 ---- 3.670 3.930 0.310 3.620 11600 ---- 3.440 ---- 3.440 3.690 0.300 3.390 11650 ---- 3.220 ---- 3.220 3.460 0.270 3.190 11700 ---- 3.230 ---- 3.230 3.260 0.260 3.000 11750 ---- 3.130 ---- 3.130 3.070 0.250 2.820 5 11800 ---- 2.930 ---- 2.930 2.890 0.240 2.650 11850 ---- 2.740 ---- 2.740 2.730 0.240 2.490 11900 ---- 2.560 ---- 2.560 2.570 0.240 2.330 11950 ---- 2.400 ---- 2.400 2.410 0.230 2.180 12000 ---- 2.240 ---- 2.240 2.250 0.210 2.040 12050 ---- 2.090 ---- 2.090 2.100 0.200 1.900 12100 ---- 1.950 ---- 1.950 1.960 0.180 1.780 12150 ---- 1.820 ---- 1.820 1.830 0.170 1.660 12200 ---- 1.700 ---- 1.700 1.720 0.170 1.550 12250 ---- 1.590 ---- 1.590 1.610 0.160 1.450 12300 ---- 1.480 ---- 1.480 1.510 0.150 1.360 12400 ---- 1.290 ---- 1.290 1.320 0.130 1.190 12500 ---- 1.120 ---- 1.120 1.160 0.120 1.040 12600 ---- 0.980 ---- 0.980 1.010 0.100 0.910 12700 ---- 0.850 ---- 0.850 0.890 0.090 0.800 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.990 0.500 13.490 10400 ---- ---- ---- ---- 13.150 0.490 12.660 10500 ---- ---- ---- ---- 12.330 0.480 11.850 10600 ---- ---- ---- ---- 11.520 0.470 11.050 10700 ---- ---- ---- ---- 10.730 0.460 10.270 10750 ---- ---- ---- ---- 10.340 0.460 9.880 10800 ---- ---- ---- ---- 9.960 0.460 9.500 10850 ---- ---- ---- ---- 9.580 0.450 9.130 10900 ---- ---- ---- ---- 9.200 0.440 8.760 10950 ---- ---- ---- ---- 8.840 0.440 8.400 11000 ---- ---- ---- ---- 8.470 0.420 8.050 11050 ---- ---- ---- ---- 8.120 0.420 7.700 11100 ---- ---- ---- ---- 7.770 0.410 7.360 11150 ---- ---- ---- ---- 7.430 0.400 7.030 11200 ---- ---- ---- ---- 7.100 0.400 6.700 11250 ---- ---- ---- ---- 6.770 0.380 6.390 11300 ---- ---- ---- ---- 6.460 0.370 6.090 11350 ---- ---- ---- ---- 6.160 0.370 5.790 11400 ---- ---- ---- ---- 5.860 0.350 5.510 11450 ---- ---- ---- ---- 5.580 0.350 5.230 11500 ---- ---- ---- ---- 5.300 0.330 4.970 11550 ---- ---- ---- ---- 5.040 0.330 4.710 11600 ---- ---- ---- ---- 4.780 0.310 4.470 11650 ---- ---- ---- ---- 4.540 0.310 4.230 11700 ---- ---- ---- ---- 4.310 0.300 4.010 11750 ---- ---- ---- ---- 4.090 0.280 3.810 11800 ---- ---- ---- ---- 3.890 0.280 3.610 11850 ---- ---- ---- ---- 3.690 0.270 3.420 11900 ---- ---- ---- ---- 3.500 0.250 3.250 11950 ---- ---- ---- ---- 3.320 0.240 3.080 12000 ---- ---- ---- ---- 3.150 0.230 2.920 12050 ---- ---- ---- ---- 2.990 0.230 2.760 12100 ---- ---- ---- ---- 2.840 0.220 2.620 12150 ---- ---- ---- ---- 2.700 0.210 2.490 12200 ---- ---- ---- ---- 2.560 0.200 2.360 12250 ---- ---- ---- ---- 2.430 0.190 2.240 12300 ---- ---- ---- ---- 2.310 0.180 2.130 12400 ---- ---- ---- ---- 2.090 0.180 1.910 12500 ---- ---- ---- ---- 1.880 0.160 1.720 12600 ---- ---- ---- ---- 1.700 0.150 1.550 12700 ---- ---- ---- ---- 1.530 0.130 1.400 12800 ---- ---- ---- ---- 1.380 0.120 1.260 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.860 0.490 13.370 10500 ---- ---- ---- ---- 13.050 0.480 12.570 10600 ---- ---- ---- ---- 12.250 0.470 11.780 10700 ---- ---- ---- ---- 11.470 0.460 11.010 10800 ---- ---- ---- ---- 10.710 0.460 10.250 10850 ---- ---- ---- ---- 10.330 0.450 9.880 10900 ---- ---- ---- ---- 9.960 0.440 9.520 10950 ---- ---- ---- ---- 9.590 0.430 9.160 11000 ---- ---- ---- ---- 9.230 0.430 8.800 11050 ---- ---- ---- ---- 8.880 0.430 8.450 11100 ---- ---- ---- ---- 8.530 0.420 8.110 11150 ---- ---- ---- ---- 8.180 0.400 7.780 11200 ---- ---- ---- ---- 7.850 0.400 7.450 11250 ---- ---- ---- ---- 7.520 0.390 7.130 11300 ---- ---- ---- ---- 7.210 0.390 6.820 11350 ---- ---- ---- ---- 6.900 0.380 6.520 11400 ---- ---- ---- ---- 6.600 0.370 6.230 11450 ---- ---- ---- ---- 6.310 0.360 5.950 11500 ---- ---- ---- ---- 6.030 0.350 5.680 11550 ---- ---- ---- ---- 5.750 0.340 5.410 11600 ---- ---- ---- ---- 5.490 0.330 5.160 11650 ---- ---- ---- ---- 5.230 0.320 4.910 11700 ---- ---- ---- ---- 4.990 0.310 4.680 11750 ---- ---- ---- ---- 4.760 0.300 4.460 11800 ---- ---- ---- ---- 4.550 0.300 4.250 11850 ---- ---- ---- ---- 4.340 0.290 4.050 11900 ---- ---- ---- ---- 4.140 0.280 3.860 11950 ---- ---- ---- ---- 3.950 0.270 3.680 12000 ---- ---- ---- ---- 3.770 0.260 3.510 12050 ---- ---- ---- ---- 3.600 0.250 3.350 12100 ---- ---- ---- ---- 3.430 0.240 3.190 12150 ---- ---- ---- ---- 3.270 0.230 3.040 12200 ---- ---- ---- ---- 3.120 0.220 2.900 12250 ---- ---- ---- ---- 2.970 0.210 2.760 12300 ---- ---- ---- ---- 2.830 0.200 2.630 12350 ---- ---- ---- ---- 2.700 0.200 2.500 12400 ---- ---- ---- ---- 2.570 0.190 2.380 12500 ---- ---- ---- ---- 2.330 0.180 2.150 12600 ---- ---- ---- ---- 2.110 0.160 1.950 12700 ---- ---- ---- ---- 1.910 0.150 1.760 12800 ---- ---- ---- ---- 1.730 0.140 1.590 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.160 0.480 11.680 10800 ---- ---- ---- ---- 11.410 0.470 10.940 10900 ---- ---- ---- ---- 10.670 0.450 10.220 11000 ---- ---- ---- ---- 9.960 0.440 9.520 11100 ---- ---- ---- ---- 9.260 0.420 8.840 11150 ---- ---- ---- ---- 8.930 0.420 8.510 11200 ---- ---- ---- ---- 8.590 0.410 8.180 11250 ---- ---- ---- ---- 8.260 0.400 7.860 11300 ---- ---- ---- ---- 7.940 0.400 7.540 11350 ---- ---- ---- ---- 7.630 0.390 7.240 11400 ---- ---- ---- ---- 7.320 0.380 6.940 11450 ---- ---- ---- ---- 7.020 0.370 6.650 11500 ---- ---- ---- ---- 6.740 0.370 6.370 11550 ---- ---- ---- ---- 6.460 0.360 6.100 11600 ---- ---- ---- ---- 6.190 0.350 5.840 11650 ---- ---- ---- ---- 5.920 0.340 5.580 11700 ---- ---- ---- ---- 5.670 0.330 5.340 11750 ---- ---- ---- ---- 5.430 0.330 5.100 11800 ---- ---- ---- ---- 5.200 0.320 4.880 11850 ---- ---- ---- ---- 4.980 0.310 4.670 11900 ---- ---- ---- ---- 4.770 0.290 4.480 11950 ---- ---- ---- ---- 4.570 0.280 4.290 12000 ---- ---- ---- ---- 4.380 0.280 4.100 12050 ---- ---- ---- ---- 4.200 0.270 3.930 12100 ---- ---- ---- ---- 4.030 0.270 3.760 12150 ---- ---- ---- ---- 3.860 0.260 3.600 12200 ---- ---- ---- ---- 3.690 0.240 3.450 12250 ---- ---- ---- ---- 3.540 0.240 3.300 12300 ---- ---- ---- ---- 3.390 0.230 3.160 12350 ---- ---- ---- ---- 3.240 0.220 3.020 12400 ---- ---- ---- ---- 3.110 0.220 2.890 12500 ---- ---- ---- ---- 2.840 0.200 2.640 12600 ---- ---- ---- ---- 2.600 0.180 2.420 12700 ---- ---- ---- ---- 2.380 0.170 2.210 12800 ---- ---- ---- ---- 2.180 0.160 2.020 12900 ---- ---- ---- ---- 1.990 0.150 1.840 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 5 11000 ---- ---- ---- ---- 0.005 -0.015 0.020 5 11050 ---- ---- 0.025 0.025 0.010 -0.040 0.050 5 11100 ---- 0.120 0.035 0.035 0.030 -0.080 0.110 250 11150 ---- 0.270 0.080 0.080 0.070 -0.160 0.230 5 11200 0.180 0.520 0.160 0.170 0.170 -0.260 1 0.430 5 11250 0.280 0.860 0.280 0.370 0.330 -0.390 4 0.720 11300 ---- 1.270 0.570 0.570 0.610 -0.480 1.090 11350 ---- 1.720 0.900 1.720 0.990 -0.520 1.510 11400 ---- 2.190 1.300 1.300 1.430 -0.550 1.980 11450 ---- 2.680 1.750 2.680 1.890 -0.570 2.460 11500 ---- 3.180 2.230 3.180 2.380 -0.570 2.950 11550 ---- 3.680 2.720 3.680 2.870 -0.570 3.440 11600 ---- 4.170 3.220 4.170 3.370 -0.570 3.940 11650 ---- 4.670 3.720 4.670 3.860 -0.580 4.440 11700 ---- 5.170 4.210 5.170 4.360 -0.580 4.940 11750 ---- 5.670 4.710 5.670 4.860 -0.580 5.440 11800 ---- 6.170 5.210 6.170 5.360 -0.580 5.940 11850 ---- 6.670 5.710 6.670 5.860 -0.580 6.440 11900 ---- 7.170 6.210 7.170 6.360 -0.580 6.940 11950 ---- 7.670 6.710 7.670 6.860 -0.580 7.440 12000 ---- 8.170 7.210 8.170 7.360 -0.580 7.940 12100 ---- 9.170 8.210 9.170 8.360 -0.580 8.940 20 12200 ---- 10.170 9.210 10.170 9.360 -0.570 9.930 40 12300 ---- 11.170 10.210 11.170 10.350 -0.580 10.930 10 12400 ---- 12.170 11.210 12.170 11.350 -0.580 11.930 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- -0.010 0.010 10600 ---- ---- ---- ---- -0.010 0.010 10650 ---- ---- ---- ---- 0.005 -0.015 0.020 2 10700 ---- ---- ---- ---- 0.005 -0.020 0.025 1 10750 ---- ---- ---- ---- 0.015 -0.020 0.035 10800 ---- ---- 0.045 0.045 0.020 -0.030 0.050 100 10850 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1 10900 ---- 0.120 0.080 0.120 0.060 -0.050 0.110 1 10950 ---- 0.190 0.110 0.190 0.100 -0.070 0.170 1 11000 ---- 0.290 0.160 0.290 0.160 -0.090 0.250 10 11050 ---- 0.420 0.230 0.230 0.230 -0.140 0.370 1 11100 ---- 0.580 0.320 0.320 0.340 -0.180 0.520 2 11150 ---- 0.780 0.450 0.450 0.480 -0.220 0.700 11200 ---- 1.030 0.610 0.610 0.660 -0.270 0.930 11250 ---- 1.330 0.820 0.820 0.880 -0.330 1.210 1 11300 ---- 1.660 1.090 1.090 1.140 -0.380 1.520 11350 ---- 2.040 1.390 1.390 1.450 -0.420 1.870 8 11400 ---- 2.440 1.720 1.720 1.800 -0.460 2.260 11450 ---- 2.860 2.090 2.090 2.180 -0.490 2.670 11500 ---- 3.300 2.490 3.300 2.590 -0.510 3.100 11550 ---- 3.760 2.910 3.760 3.020 -0.530 3.550 11600 ---- 4.230 3.350 4.230 3.470 -0.540 4.010 11650 ---- 4.710 3.800 4.710 3.930 -0.560 4.490 11700 ---- 5.190 4.270 5.190 4.400 -0.570 4.970 11750 ---- 5.680 4.750 4.750 4.880 -0.580 5.460 11800 ---- 6.170 5.230 6.170 5.370 -0.570 5.940 11850 ---- 6.660 5.720 5.720 5.850 -0.590 6.440 11900 ---- 7.150 6.210 7.150 6.350 -0.580 6.930 11950 ---- 7.650 6.700 7.650 6.840 -0.580 7.420 12000 ---- 8.140 7.190 8.140 7.330 -0.590 7.920 12100 ---- 9.140 8.180 9.140 8.320 -0.590 8.910 12200 ---- 10.130 9.170 10.130 9.320 -0.580 9.900 18 12300 ---- 11.120 10.170 11.120 10.310 -0.580 10.890 12400 ---- 12.120 11.160 12.120 11.310 -0.580 11.890 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 4 10150 ---- ---- ---- ---- -0.005 0.005 4 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.010 0.010 60 10350 ---- ---- ---- ---- 0.005 -0.010 0.015 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 4 10450 ---- ---- ---- ---- 0.005 -0.020 0.025 10500 ---- ---- ---- ---- 0.010 -0.020 0.030 10 10550 ---- ---- ---- ---- 0.020 -0.025 0.045 8 10600 ---- ---- ---- ---- 0.025 -0.035 0.060 5 10650 ---- ---- 0.060 0.060 0.040 -0.040 0.080 10700 ---- ---- 0.080 0.080 0.060 -0.040 0.100 2 10750 ---- ---- 0.100 0.100 0.080 -0.060 0.140 10800 ---- 0.190 0.140 0.190 0.120 -0.060 0.180 138 10850 ---- 0.250 0.180 0.250 0.160 -0.080 0.240 1 10900 ---- 0.340 0.230 0.340 0.220 -0.090 0.310 2 10950 0.450 0.450 0.300 0.300 0.300 -0.110 1 0.410 54 11000 ---- 0.580 0.380 0.380 0.390 -0.140 0.530 8 11050 ---- 0.740 0.490 0.490 0.510 -0.160 0.670 11100 ---- 0.930 0.620 0.620 0.650 -0.200 0.850 4 11150 ---- 1.150 0.780 0.780 0.810 -0.240 1.050 11200 ---- 1.390 0.970 0.970 1.010 -0.280 1.290 11250 ---- 1.680 1.190 1.190 1.240 -0.320 1.560 13 11300 ---- 2.000 1.460 1.460 1.510 -0.350 1.860 46 11350 ---- 2.340 1.750 1.750 1.800 -0.390 2.190 11400 ---- 2.710 2.060 2.060 2.120 -0.420 2.540 11450 ---- 3.100 2.400 2.400 2.480 -0.440 2.920 11500 ---- 3.510 2.770 2.770 2.850 -0.460 3.310 11550 ---- 3.930 3.160 3.160 3.250 -0.480 3.730 11600 ---- 4.370 3.560 4.370 3.660 -0.500 4.160 11650 ---- 4.810 3.980 4.810 4.090 -0.510 4.600 11700 ---- 5.270 4.420 4.420 4.530 -0.530 5.060 11750 ---- 5.740 4.860 4.860 4.980 -0.540 5.520 11800 ---- 6.210 5.320 5.320 5.450 -0.540 5.990 11850 ---- 6.680 5.780 5.780 5.920 -0.550 6.470 11900 ---- 7.160 6.250 6.250 6.390 -0.560 6.950 11950 ---- 7.650 6.730 6.730 6.870 -0.560 7.430 12000 ---- 8.130 7.210 8.130 7.350 -0.560 7.910 12100 ---- 9.110 8.180 8.180 8.320 -0.570 8.890 12200 ---- 10.090 9.150 9.150 9.300 -0.570 9.870 12300 ---- 11.070 10.140 11.070 10.280 -0.570 10.850 12400 ---- 12.060 11.120 11.120 11.270 -0.570 11.840 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.010 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10350 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.015 0.025 120 10450 ---- ---- ---- ---- 0.015 -0.020 0.035 10500 ---- ---- ---- ---- 0.020 -0.025 0.045 1 10550 ---- ---- ---- ---- 0.030 -0.030 0.060 10600 ---- ---- ---- ---- 0.040 -0.030 0.070 10650 ---- ---- ---- ---- 0.060 -0.030 0.090 10700 ---- ---- 0.110 0.110 0.080 -0.040 0.120 10750 ---- 0.160 0.130 0.160 0.100 -0.050 0.150 10800 ---- 0.200 0.160 0.200 0.140 -0.050 0.190 10850 ---- 0.260 0.210 0.260 0.180 -0.070 0.250 10900 ---- 0.330 0.250 0.330 0.230 -0.080 0.310 318 10950 ---- 0.420 0.310 0.420 0.290 -0.100 0.390 11000 ---- 0.520 0.380 0.520 0.370 -0.110 0.480 11050 ---- 0.650 0.470 0.470 0.460 -0.140 0.600 11100 ---- 0.790 0.570 0.570 0.570 -0.160 0.730 11150 ---- 0.960 0.700 0.700 0.700 -0.190 0.890 11200 ---- 1.160 0.840 0.840 0.850 -0.220 1.070 11250 ---- 1.380 1.010 1.010 1.030 -0.250 1.280 11300 ---- 1.630 1.210 1.210 1.230 -0.280 1.510 11350 ---- 1.900 1.430 1.430 1.460 -0.310 1.770 11400 ---- 2.200 1.710 1.710 1.720 -0.340 2.060 11450 ---- ---- 1.990 1.990 2.020 -0.350 2.370 11500 ---- ---- 2.290 2.290 2.330 -0.370 2.700 11550 ---- ---- ---- ---- 2.670 -0.390 3.060 11600 ---- ---- ---- ---- 3.020 -0.410 3.430 11650 ---- ---- ---- ---- 3.390 -0.430 3.820 11700 ---- ---- ---- ---- 3.770 -0.460 4.230 11750 ---- ---- ---- ---- 4.180 -0.470 4.650 11800 ---- ---- ---- ---- 4.590 -0.490 5.080 11850 ---- ---- ---- ---- 5.020 -0.500 5.520 11900 ---- ---- ---- ---- 5.460 -0.510 5.970 11950 ---- ---- ---- ---- 5.900 -0.530 6.430 12000 ---- ---- ---- ---- 6.360 -0.530 6.890 12050 ---- ---- ---- ---- 6.820 -0.540 7.360 12100 ---- ---- ---- ---- 7.290 -0.540 7.830 3 12200 ---- ---- ---- ---- 8.230 -0.550 8.780 12300 ---- ---- ---- ---- 9.190 -0.560 9.750 12400 ---- ---- ---- ---- 10.160 -0.560 10.720 12500 ---- ---- ---- ---- 11.130 -0.560 11.690 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.010 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.005 -0.010 0.015 10100 ---- ---- ---- ---- 0.005 -0.015 0.020 10150 ---- ---- ---- ---- 0.005 -0.020 0.025 10200 ---- ---- ---- ---- 0.010 -0.020 0.030 10250 ---- ---- ---- ---- 0.015 -0.020 0.035 10300 ---- ---- ---- ---- 0.020 -0.020 0.040 10350 ---- ---- ---- ---- 0.025 -0.025 0.050 10400 ---- ---- ---- ---- 0.030 -0.030 0.060 10450 ---- ---- ---- ---- 0.045 -0.025 0.070 10500 ---- ---- ---- ---- 0.060 -0.030 0.090 10550 ---- ---- ---- ---- 0.070 -0.040 0.110 10600 ---- ---- 0.120 0.120 0.090 -0.040 0.130 10650 ---- ---- 0.150 0.150 0.120 -0.040 0.160 10700 ---- ---- 0.180 0.180 0.150 -0.050 0.200 10750 ---- 0.260 0.210 0.260 0.190 -0.050 0.240 10800 ---- 0.320 0.260 0.320 0.230 -0.070 0.300 10850 ---- 0.390 0.300 0.390 0.290 -0.070 0.360 10900 ---- 0.480 0.370 0.480 0.360 -0.080 0.440 10950 ---- 0.580 0.440 0.580 0.430 -0.110 0.540 11000 ---- 0.690 0.530 0.530 0.520 -0.130 0.650 11050 ---- 0.830 0.630 0.630 0.630 -0.150 0.780 11100 ---- 0.990 0.750 0.750 0.750 -0.170 0.920 1 11150 ---- 1.170 0.890 0.890 0.890 -0.200 1.090 11200 ---- 1.370 1.050 1.050 1.060 -0.220 1.280 11250 ---- 1.590 1.230 1.230 1.240 -0.250 1.490 11300 ---- 1.840 1.430 1.430 1.440 -0.290 1.730 11350 ---- 2.120 1.660 1.660 1.680 -0.310 1.990 11400 ---- 2.410 1.940 1.940 1.940 -0.330 2.270 11450 ---- 2.610 2.210 2.210 2.230 -0.340 2.570 11500 ---- ---- 2.510 2.510 2.540 -0.360 2.900 11550 ---- ---- ---- ---- 2.870 -0.370 3.240 11600 ---- ---- ---- ---- 3.210 -0.390 3.600 11650 ---- ---- ---- ---- 3.570 -0.410 3.980 11700 ---- ---- ---- ---- 3.940 -0.440 4.380 11750 ---- ---- ---- ---- 4.330 -0.450 4.780 11800 ---- ---- ---- ---- 4.730 -0.470 5.200 11850 ---- ---- ---- ---- 5.150 -0.480 5.630 11900 ---- ---- ---- ---- 5.570 -0.490 6.060 11950 ---- ---- ---- ---- 6.000 -0.500 6.500 12000 ---- ---- ---- ---- 6.440 -0.510 6.950 12050 ---- ---- ---- ---- 6.890 -0.520 7.410 12100 ---- ---- ---- ---- 7.350 -0.520 7.870 12200 ---- ---- ---- ---- 8.270 -0.530 8.800 12300 ---- ---- ---- ---- 9.210 -0.540 9.750 12400 ---- ---- ---- ---- 10.160 -0.550 10.710 12500 ---- ---- ---- ---- 11.120 -0.550 11.670 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- -0.005 0.005 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.010 0.010 5 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.005 -0.010 0.015 09900 ---- ---- ---- ---- 0.005 -0.010 0.015 09950 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.015 0.025 4 10050 ---- ---- ---- ---- 0.015 -0.015 0.030 10100 ---- ---- ---- ---- 0.020 -0.015 0.035 10150 ---- ---- ---- ---- 0.025 -0.015 0.040 12 10200 ---- ---- ---- ---- 0.030 -0.020 0.050 10250 ---- ---- ---- ---- 0.035 -0.025 0.060 10300 ---- ---- ---- ---- 0.045 -0.025 0.070 10350 ---- ---- ---- ---- 0.060 -0.030 0.090 10400 ---- ---- ---- ---- 0.070 -0.030 0.100 1 10450 ---- ---- ---- ---- 0.090 -0.030 0.120 10500 ---- ---- 0.140 0.140 0.110 -0.040 0.150 14 10550 ---- ---- ---- ---- 0.140 -0.030 0.170 10600 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1 10650 ---- 0.260 0.230 0.260 0.200 -0.050 0.250 10700 ---- 0.310 0.270 0.310 0.240 -0.060 0.300 2 10750 ---- 0.380 0.310 0.380 0.290 -0.070 0.360 10800 ---- 0.450 0.370 0.450 0.350 -0.080 0.430 2 10850 ---- 0.540 0.440 0.540 0.420 -0.090 0.510 10900 ---- 0.640 0.510 0.640 0.500 -0.100 0.600 1 10950 ---- 0.750 0.600 0.750 0.590 -0.120 0.710 11000 ---- 0.880 0.700 0.880 0.690 -0.140 0.830 2 11050 ---- 1.030 0.820 0.820 0.810 -0.160 0.970 11100 ---- 1.200 0.950 0.950 0.950 -0.170 1.120 1 11150 ---- 1.380 1.100 1.100 1.100 -0.200 1.300 11200 ---- 1.590 1.270 1.270 1.270 -0.230 1.500 11250 ---- 1.820 1.460 1.460 1.460 -0.250 1.710 11300 ---- 2.070 1.660 1.660 1.670 -0.280 1.950 11350 ---- 2.330 1.890 1.890 1.910 -0.300 2.210 11400 ---- 2.620 2.150 2.150 2.170 -0.320 2.490 11450 ---- 2.930 2.440 2.440 2.460 -0.320 2.780 11500 ---- ---- 2.730 2.730 2.760 -0.340 3.100 11550 ---- ---- 3.040 3.040 3.080 -0.350 3.430 11600 ---- ---- ---- ---- 3.410 -0.370 3.780 11650 ---- ---- ---- ---- 3.760 -0.390 4.150 11700 ---- ---- ---- ---- 4.120 -0.410 4.530 11750 ---- ---- ---- ---- 4.500 -0.430 4.930 11800 ---- ---- ---- ---- 4.890 -0.440 5.330 11850 ---- ---- ---- ---- 5.290 -0.450 5.740 11900 ---- ---- ---- ---- 5.700 -0.470 6.170 11950 ---- ---- ---- ---- 6.120 -0.480 6.600 12000 ---- ---- ---- ---- 6.550 -0.480 7.030 12050 ---- ---- ---- ---- 6.990 -0.490 7.480 12100 ---- ---- ---- ---- 7.430 -0.500 7.930 12200 ---- ---- ---- ---- 8.330 -0.510 8.840 12300 ---- ---- ---- ---- 9.250 -0.510 9.760 12400 ---- ---- ---- ---- 10.180 -0.520 10.700 12500 ---- ---- ---- ---- 11.120 -0.530 11.650 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.120 -0.020 0.140 10550 ---- ---- ---- ---- 0.140 -0.030 0.170 10600 ---- ---- ---- ---- 0.170 -0.030 0.200 10650 ---- ---- 0.220 0.220 0.200 -0.040 0.240 10700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 10750 ---- 0.340 0.300 0.340 0.280 -0.050 0.330 10800 ---- 0.400 0.350 0.400 0.330 -0.050 0.380 10850 ---- 0.470 0.400 0.470 0.390 -0.060 0.450 10900 ---- 0.550 0.470 0.550 0.450 -0.080 0.530 10950 ---- 0.640 0.540 0.640 0.520 -0.090 0.610 11000 ---- 0.750 0.630 0.750 0.610 -0.110 0.720 11050 ---- 0.870 0.720 0.870 0.700 -0.130 0.830 11100 ---- 1.000 0.830 1.000 0.810 -0.150 0.960 11150 ---- 1.150 0.950 1.150 0.940 -0.160 1.100 200 11200 ---- 1.320 1.090 1.090 1.080 -0.180 1.260 11250 ---- 1.510 1.240 1.240 1.230 -0.210 1.440 11300 ---- 1.710 1.410 1.410 1.410 -0.220 1.630 11350 ---- 1.940 1.600 1.600 1.590 -0.250 1.840 11400 ---- 2.180 1.800 1.800 1.810 -0.260 2.070 11450 ---- 2.430 2.030 2.030 2.050 -0.270 2.320 11500 ---- 2.710 2.270 2.270 2.320 -0.270 2.590 11550 ---- 3.010 2.560 2.560 2.590 -0.290 2.880 11600 ---- 3.310 2.850 2.850 2.880 -0.310 3.190 11650 ---- ---- 3.140 3.140 3.180 -0.340 3.520 11700 ---- ---- ---- ---- 3.490 -0.370 3.860 11750 ---- ---- ---- ---- 3.830 -0.380 4.210 11800 ---- ---- ---- ---- 4.180 -0.400 4.580 11850 ---- ---- ---- ---- 4.550 -0.400 4.950 11900 ---- ---- ---- ---- 4.920 -0.420 5.340 11950 ---- ---- ---- ---- 5.310 -0.430 5.740 12000 ---- ---- ---- ---- 5.710 -0.440 6.150 12050 ---- ---- ---- ---- 6.120 -0.450 6.570 12100 ---- ---- ---- ---- 6.530 -0.470 7.000 12150 ---- ---- ---- ---- 6.950 -0.480 7.430 12200 ---- ---- ---- ---- 7.380 -0.490 7.870 12300 ---- ---- ---- ---- 8.260 -0.500 8.760 12400 ---- ---- ---- ---- 9.150 -0.520 9.670 12500 ---- ---- ---- ---- 10.070 -0.530 10.600 12600 ---- ---- ---- ---- 10.990 -0.540 11.530 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 -0.020 0.060 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.080 -0.030 0.110 10400 ---- ---- ---- ---- 0.120 -0.030 0.150 10500 ---- ---- ---- ---- 0.170 -0.040 0.210 10550 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10600 ---- ---- 0.270 0.270 0.230 -0.050 0.280 10650 ---- 0.330 0.300 0.330 0.270 -0.050 0.320 10700 ---- 0.380 0.350 0.380 0.320 -0.050 0.370 10750 ---- 0.440 0.390 0.440 0.370 -0.060 0.430 10800 ---- 0.520 0.450 0.520 0.430 -0.070 0.500 10850 ---- 0.600 0.520 0.600 0.500 -0.080 0.580 10900 ---- 0.690 0.590 0.690 0.570 -0.090 0.660 10950 ---- 0.790 0.680 0.790 0.660 -0.100 0.760 11000 ---- 0.910 0.770 0.910 0.750 -0.120 0.870 63 11050 ---- 1.040 0.870 1.040 0.860 -0.130 0.990 11100 ---- 1.180 0.990 0.990 0.980 -0.150 1.130 11150 ---- 1.340 1.120 1.120 1.110 -0.170 1.280 11200 ---- 1.510 1.270 1.270 1.260 -0.190 1.450 11250 ---- 1.710 1.430 1.430 1.420 -0.210 1.630 11300 ---- 1.910 1.600 1.600 1.600 -0.220 1.820 11350 ---- 2.140 1.790 1.790 1.790 -0.250 2.040 11400 ---- 2.380 2.000 2.000 2.010 -0.260 2.270 11450 ---- 2.630 2.230 2.230 2.250 -0.270 2.520 11500 ---- 2.910 2.470 2.910 2.520 -0.260 2.780 11550 ---- 3.200 2.770 3.200 2.790 -0.280 3.070 11600 ---- 3.510 3.050 3.510 3.080 -0.290 3.370 11650 ---- ---- 3.340 3.340 3.370 -0.320 3.690 11700 ---- ---- 3.650 3.650 3.680 -0.340 4.020 11750 ---- ---- ---- ---- 4.010 -0.360 4.370 11800 ---- ---- ---- ---- 4.350 -0.380 4.730 11850 ---- ---- ---- ---- 4.710 -0.390 5.100 11900 ---- ---- ---- ---- 5.070 -0.410 5.480 11950 ---- ---- ---- ---- 5.450 -0.420 5.870 12000 ---- ---- ---- ---- 5.840 -0.430 6.270 12050 ---- ---- ---- ---- 6.240 -0.440 6.680 12100 ---- ---- ---- ---- 6.640 -0.460 7.100 12150 ---- ---- ---- ---- 7.050 -0.470 7.520 12200 ---- ---- ---- ---- 7.470 -0.480 7.950 12300 ---- ---- ---- ---- 8.330 -0.500 8.830 12400 ---- ---- ---- ---- 9.210 -0.510 9.720 12500 ---- ---- ---- ---- 10.100 -0.530 10.630 12600 ---- ---- ---- ---- 11.010 -0.530 11.540 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.010 0.015 2 09600 ---- ---- ---- ---- 0.005 -0.015 0.020 09700 ---- ---- ---- ---- 0.010 -0.015 0.025 09800 ---- ---- ---- ---- 0.015 -0.020 0.035 09900 ---- ---- ---- ---- 0.025 -0.025 0.050 09950 ---- ---- ---- ---- 0.030 -0.030 0.060 10000 ---- ---- ---- ---- 0.035 -0.025 0.060 10050 ---- ---- ---- ---- 0.045 -0.025 0.070 10100 ---- ---- ---- ---- 0.050 -0.040 0.090 10150 ---- ---- ---- ---- 0.070 -0.030 0.100 10200 ---- ---- ---- ---- 0.080 -0.030 0.110 1 10250 ---- ---- ---- ---- 0.090 -0.040 0.130 10300 ---- ---- ---- ---- 0.110 -0.040 0.150 10350 ---- ---- ---- ---- 0.130 -0.040 0.170 10400 ---- ---- ---- ---- 0.150 -0.050 0.200 10450 ---- ---- ---- ---- 0.180 -0.050 0.230 10500 ---- ---- 0.250 0.250 0.210 -0.050 0.260 10550 ---- ---- 0.290 0.290 0.250 -0.050 0.300 10600 ---- ---- 0.330 0.330 0.290 -0.050 0.340 1 10650 ---- 0.400 0.370 0.400 0.330 -0.060 0.390 10700 ---- 0.460 0.420 0.460 0.390 -0.060 0.450 10750 ---- 0.530 0.470 0.530 0.440 -0.080 0.520 10800 ---- 0.610 0.540 0.610 0.510 -0.080 0.590 10850 ---- 0.690 0.610 0.690 0.580 -0.090 0.670 10900 ---- 0.790 0.690 0.790 0.670 -0.100 0.770 10950 ---- 0.900 0.780 0.900 0.760 -0.110 0.870 11000 ---- 1.030 0.880 1.030 0.860 -0.130 0.990 1 11050 ---- 1.160 0.990 1.160 0.980 -0.130 1.110 11100 ---- 1.310 1.110 1.110 1.100 -0.160 1.260 1 11150 ---- 1.470 1.250 1.250 1.240 -0.170 1.410 11200 ---- 1.650 1.400 1.400 1.400 -0.180 1.580 11250 ---- 1.840 1.560 1.560 1.560 -0.210 1.770 11300 ---- 2.050 1.740 1.740 1.740 -0.230 1.970 11350 ---- 2.280 1.940 1.940 1.930 -0.250 2.180 11400 ---- 2.520 2.150 2.150 2.150 -0.260 2.410 11450 ---- 2.770 2.380 2.380 2.400 -0.260 2.660 11500 ---- 3.050 2.620 3.050 2.670 -0.260 2.930 11550 ---- 3.340 2.920 3.340 2.940 -0.270 3.210 11600 ---- 3.650 3.200 3.650 3.220 -0.290 3.510 11650 ---- 3.930 3.490 3.930 3.510 -0.310 3.820 11700 ---- ---- 3.790 3.790 3.810 -0.340 4.150 11750 ---- ---- ---- ---- 4.130 -0.360 4.490 11800 ---- ---- ---- ---- 4.470 -0.380 4.850 11850 ---- ---- ---- ---- 4.820 -0.390 5.210 11900 ---- ---- ---- ---- 5.190 -0.400 5.590 11950 ---- ---- ---- ---- 5.560 -0.410 5.970 12000 ---- ---- ---- ---- 5.940 -0.430 6.370 12050 ---- ---- ---- ---- 6.330 -0.440 6.770 12100 ---- ---- ---- ---- 6.730 -0.450 7.180 12150 ---- ---- ---- ---- 7.130 -0.470 7.600 12200 ---- ---- ---- ---- 7.550 -0.470 8.020 12300 ---- ---- ---- ---- 8.390 -0.490 8.880 12400 ---- ---- ---- ---- 9.250 -0.500 9.750 12500 ---- ---- ---- ---- 10.130 -0.520 10.650 12600 ---- ---- ---- ---- 11.030 -0.520 11.550 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 -0.030 0.180 10500 ---- ---- ---- ---- 0.200 -0.050 0.250 10600 ---- ---- ---- ---- 0.270 -0.060 0.330 10700 ---- ---- 0.420 0.420 0.360 -0.070 0.430 10800 ---- 0.560 0.510 0.560 0.470 -0.080 0.550 10900 ---- 0.720 0.650 0.720 0.610 -0.100 0.710 10950 ---- 0.820 0.730 0.820 0.700 -0.100 0.800 11000 ---- 0.920 0.810 0.920 0.790 -0.110 0.900 11050 ---- 1.040 0.910 1.040 0.890 -0.120 1.010 11100 ---- 1.170 1.020 1.170 1.000 -0.130 1.130 11150 ---- 1.310 1.140 1.140 1.120 -0.150 1.270 11200 ---- 1.460 1.270 1.460 1.260 -0.150 1.410 11250 ---- 1.630 1.410 1.410 1.400 -0.170 1.570 11300 ---- 1.820 1.560 1.560 1.560 -0.190 1.750 11350 ---- 2.010 1.730 1.730 1.730 -0.210 1.940 11400 ---- 2.230 1.920 1.920 1.920 -0.220 2.140 11450 ---- 2.450 2.120 2.120 2.120 -0.240 2.360 11500 ---- 2.700 2.330 2.330 2.340 -0.260 2.600 11550 ---- 2.930 2.560 2.560 2.580 -0.270 2.850 11600 ---- 3.210 2.810 3.210 2.830 -0.290 3.120 11650 ---- 3.490 3.120 3.490 3.100 -0.300 3.400 11700 ---- 3.790 3.400 3.790 3.390 -0.300 3.690 11750 ---- 4.110 3.690 4.110 3.680 -0.320 4.000 11800 ---- ---- 3.990 3.990 3.990 -0.330 4.320 11850 ---- ---- 4.310 4.310 4.310 -0.350 4.660 11900 ---- ---- ---- ---- 4.640 -0.370 5.010 11950 ---- ---- ---- ---- 4.980 -0.390 5.370 12000 ---- ---- ---- ---- 5.340 -0.400 5.740 12050 ---- ---- ---- ---- 5.700 -0.410 6.110 12100 ---- ---- ---- ---- 6.080 -0.420 6.500 12150 ---- ---- ---- ---- 6.460 -0.440 6.900 12200 ---- ---- ---- ---- 6.850 -0.450 7.300 12300 ---- ---- ---- ---- 7.660 -0.460 8.120 12400 ---- ---- ---- ---- 8.480 -0.490 8.970 12500 ---- ---- ---- ---- 9.330 -0.500 9.830 12600 ---- ---- ---- ---- 10.200 -0.510 10.710 12700 ---- ---- ---- ---- 11.090 -0.520 11.610 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.200 -0.030 0.230 10500 ---- ---- ---- ---- 0.260 -0.040 0.300 10600 ---- ---- ---- ---- 0.340 -0.050 0.390 10700 ---- 0.510 0.480 0.510 0.440 -0.060 0.500 10800 ---- 0.650 0.600 0.650 0.560 -0.080 0.640 10900 ---- 0.820 0.740 0.820 0.710 -0.100 0.810 10950 ---- 0.920 0.820 0.920 0.800 -0.100 0.900 11000 ---- 1.030 0.920 1.030 0.890 -0.120 1.010 11050 ---- 1.150 1.020 1.150 1.000 -0.120 1.120 11100 ---- 1.290 1.130 1.290 1.110 -0.140 1.250 11150 ---- 1.430 1.250 1.430 1.240 -0.150 1.390 11200 ---- 1.590 1.390 1.390 1.370 -0.180 1.550 11250 ---- 1.760 1.530 1.530 1.520 -0.190 1.710 11300 ---- 1.950 1.690 1.690 1.680 -0.210 1.890 11350 ---- 2.150 1.870 1.870 1.860 -0.220 2.080 11400 ---- 2.360 2.050 2.050 2.050 -0.240 2.290 11450 ---- 2.590 2.250 2.250 2.250 -0.260 2.510 11500 ---- 2.830 2.470 2.470 2.480 -0.260 2.740 11550 ---- 3.070 2.700 2.700 2.710 -0.270 2.980 11600 ---- 3.340 2.950 3.340 2.970 -0.270 3.240 11650 ---- 3.620 3.270 3.620 3.230 -0.290 3.520 11700 ---- 3.920 3.540 3.920 3.510 -0.300 3.810 11750 ---- 4.230 3.830 4.230 3.810 -0.310 4.120 11800 ---- 4.480 4.130 4.480 4.110 -0.330 4.440 11850 ---- ---- 4.440 4.440 4.430 -0.350 4.780 11900 ---- ---- ---- ---- 4.760 -0.360 5.120 11950 ---- ---- ---- ---- 5.100 -0.380 5.480 12000 ---- ---- ---- ---- 5.450 -0.390 5.840 12050 ---- ---- ---- ---- 5.810 -0.400 6.210 12100 ---- ---- ---- ---- 6.180 -0.410 6.590 12150 ---- ---- ---- ---- 6.560 -0.420 6.980 12200 ---- ---- ---- ---- 6.940 -0.440 7.380 12300 ---- ---- ---- ---- 7.740 -0.450 8.190 12400 ---- ---- ---- ---- 8.560 -0.460 9.020 12500 ---- ---- ---- ---- 9.400 -0.470 9.870 12600 ---- ---- ---- ---- 10.250 -0.490 10.740 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 -0.025 0.050 09700 ---- ---- ---- ---- 0.035 -0.035 0.070 09800 ---- ---- ---- ---- 0.045 -0.035 0.080 09900 ---- ---- ---- ---- 0.060 -0.050 0.110 10000 ---- ---- ---- ---- 0.080 -0.050 0.130 10050 ---- ---- ---- ---- 0.100 -0.050 0.150 10100 ---- ---- ---- ---- 0.110 -0.050 0.160 10150 ---- ---- ---- ---- 0.130 -0.050 0.180 10200 ---- ---- ---- ---- 0.150 -0.050 0.200 10250 ---- ---- ---- ---- 0.170 -0.050 0.220 10300 ---- ---- ---- ---- 0.190 -0.060 0.250 10350 ---- ---- ---- ---- 0.220 -0.060 0.280 10400 0.330 0.330 0.330 0.330 0.250 -0.060 3 0.310 10450 ---- ---- ---- ---- 0.290 -0.050 0.340 1 10500 ---- ---- ---- ---- 0.320 -0.060 0.380 10550 ---- ---- ---- ---- 0.370 -0.060 0.430 10600 ---- ---- ---- ---- 0.410 -0.070 0.480 10650 ---- ---- 0.510 0.510 0.460 -0.080 0.540 10700 ---- ---- 0.560 0.560 0.520 -0.080 0.600 10750 ---- ---- 0.620 0.620 0.580 -0.090 0.670 10800 ---- ---- 0.690 0.690 0.650 -0.100 0.750 10850 ---- 0.840 0.760 0.840 0.730 -0.100 0.830 10900 ---- 0.930 0.840 0.930 0.810 -0.110 0.920 10950 ---- 1.040 0.930 1.040 0.900 -0.120 1.020 11000 ---- 1.150 1.030 1.150 1.000 -0.130 1.130 29 11050 ---- 1.280 1.140 1.280 1.110 -0.140 1.250 95 11100 ---- 1.410 1.250 1.410 1.230 -0.150 1.380 11150 ---- 1.560 1.380 1.560 1.360 -0.160 1.520 1 11200 ---- 1.720 1.520 1.520 1.510 -0.170 1.680 11250 ---- 1.900 1.670 1.670 1.660 -0.180 1.840 11300 ---- 2.090 1.840 1.840 1.830 -0.200 2.030 11350 ---- 2.290 2.010 2.010 2.000 -0.220 2.220 11400 ---- 2.500 2.200 2.200 2.200 -0.230 2.430 11450 ---- 2.730 2.400 2.400 2.400 -0.250 2.650 11500 ---- 2.970 2.620 2.620 2.630 -0.260 2.890 11550 ---- 3.210 2.850 2.850 2.870 -0.270 3.140 11600 ---- 3.480 3.100 3.480 3.120 -0.280 3.400 11650 ---- 3.760 3.430 3.760 3.390 -0.280 3.670 11700 ---- 4.060 3.700 4.060 3.660 -0.300 3.960 11750 ---- 4.360 3.980 4.360 3.950 -0.310 4.260 11800 ---- 4.680 4.280 4.680 4.260 -0.310 4.570 11850 ---- ---- 4.590 4.590 4.570 -0.330 4.900 11900 ---- ---- 4.900 4.900 4.890 -0.350 5.240 11950 ---- ---- ---- ---- 5.230 -0.350 5.580 12000 ---- ---- ---- ---- 5.570 -0.370 5.940 12050 ---- ---- ---- ---- 5.920 -0.390 6.310 12100 ---- ---- ---- ---- 6.290 -0.400 6.690 12150 ---- ---- ---- ---- 6.660 -0.410 7.070 12200 ---- ---- ---- ---- 7.040 -0.430 7.470 12300 ---- ---- ---- ---- 7.820 -0.450 8.270 12400 ---- ---- ---- ---- 8.620 -0.470 9.090 12500 ---- ---- ---- ---- 9.440 -0.490 9.930 12600 ---- ---- ---- ---- 10.290 -0.500 10.790 12700 ---- ---- ---- ---- 11.140 -0.520 11.660 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 10100 ---- ---- ---- ---- 0.180 -0.010 0.190 10150 ---- ---- ---- ---- 0.200 -0.010 0.210 10200 ---- ---- ---- ---- 0.230 -0.010 0.240 10250 ---- ---- ---- ---- 0.250 -0.020 0.270 10300 ---- ---- ---- ---- 0.280 -0.020 0.300 10350 ---- ---- ---- ---- 0.310 -0.030 0.340 10400 ---- ---- ---- ---- 0.350 -0.030 0.380 10450 ---- ---- ---- ---- 0.390 -0.030 0.420 10500 ---- ---- ---- ---- 0.430 -0.040 0.470 10550 ---- ---- ---- ---- 0.480 -0.040 0.520 10600 ---- ---- ---- ---- 0.530 -0.040 0.570 10650 ---- 0.640 ---- 0.640 0.580 -0.050 0.630 10700 ---- ---- 0.690 0.690 0.650 -0.050 0.700 10750 ---- 0.780 0.750 0.780 0.710 -0.060 0.770 10800 ---- 0.860 0.820 0.860 0.780 -0.070 0.850 10850 ---- 0.950 0.900 0.950 0.860 -0.080 0.940 10900 ---- 1.040 0.980 1.040 0.940 -0.090 1.030 10950 ---- 1.140 1.070 1.140 1.030 -0.100 1.130 11000 ---- 1.260 1.160 1.260 1.130 -0.100 1.230 11050 ---- 1.380 1.270 1.380 1.240 -0.110 1.350 11100 ---- 1.510 1.380 1.510 1.350 -0.130 1.480 11150 ---- 1.650 1.500 1.650 1.480 -0.130 1.610 11200 ---- 1.800 1.640 1.800 1.610 -0.150 1.760 11250 ---- 1.960 1.780 1.960 1.760 -0.150 1.910 11300 ---- 2.130 1.930 2.130 1.910 -0.170 2.080 11350 ---- 2.320 2.090 2.320 2.080 -0.180 2.260 11400 ---- 2.510 2.270 2.510 2.250 -0.200 2.450 11450 ---- 2.720 2.460 2.720 2.440 -0.210 2.650 11500 ---- 2.940 2.650 2.650 2.630 -0.240 2.870 11550 ---- 3.180 2.860 2.860 2.840 -0.260 3.100 11600 ---- 3.420 3.090 3.090 3.070 -0.280 3.350 11650 ---- ---- 3.320 3.320 3.320 -0.290 3.610 11700 ---- ---- 3.570 3.570 3.580 -0.310 3.890 11750 ---- ---- 4.150 4.150 3.860 -0.320 4.180 11800 ---- ---- 4.430 4.430 4.160 -0.330 4.490 11850 ---- ---- ---- ---- 4.460 -0.330 4.790 11900 ---- ---- 5.030 5.030 4.770 -0.340 5.110 11950 ---- ---- ---- ---- 5.080 -0.350 5.430 12000 ---- ---- ---- ---- 5.400 -0.360 5.760 12050 ---- ---- ---- ---- 5.720 -0.370 6.090 12100 ---- ---- ---- ---- 6.050 -0.390 6.440 12150 ---- ---- ---- ---- 6.390 -0.400 6.790 12200 ---- ---- ---- ---- 6.740 -0.410 7.150 12250 ---- ---- ---- ---- 7.100 -0.430 7.530 12300 ---- ---- ---- ---- 7.470 -0.430 7.900 12400 ---- ---- ---- ---- 8.230 -0.450 8.680 12500 ---- ---- ---- ---- 9.000 -0.470 9.470 12600 ---- ---- ---- ---- 9.800 -0.480 10.280 12700 ---- ---- ---- ---- 10.620 -0.490 11.110 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.570 -0.060 0.630 10400 ---- ---- ---- ---- 0.660 -0.070 0.730 10500 ---- ---- ---- ---- 0.770 -0.080 0.850 10600 ---- ---- ---- ---- 0.890 -0.090 0.980 10700 ---- ---- ---- ---- 1.030 -0.100 1.130 10750 ---- ---- ---- ---- 1.100 -0.120 1.220 10800 ---- ---- ---- ---- 1.190 -0.110 1.300 10850 ---- ---- ---- ---- 1.270 -0.130 1.400 10900 ---- ---- ---- ---- 1.360 -0.140 1.500 10950 ---- ---- ---- ---- 1.460 -0.140 1.600 11000 ---- ---- ---- ---- 1.560 -0.150 1.710 11050 ---- ---- ---- ---- 1.670 -0.160 1.830 11100 ---- ---- ---- ---- 1.790 -0.160 1.950 11150 ---- ---- ---- ---- 1.910 -0.180 2.090 11200 ---- ---- ---- ---- 2.050 -0.180 2.230 11250 ---- ---- ---- ---- 2.190 -0.190 2.380 11300 ---- ---- ---- ---- 2.340 -0.200 2.540 11350 ---- ---- ---- ---- 2.500 -0.220 2.720 11400 ---- ---- ---- ---- 2.670 -0.230 2.900 11450 ---- ---- ---- ---- 2.850 -0.240 3.090 11500 ---- ---- ---- ---- 3.040 -0.250 3.290 11550 ---- ---- ---- ---- 3.240 -0.260 3.500 11600 ---- ---- ---- ---- 3.450 -0.270 3.720 11650 ---- ---- ---- ---- 3.670 -0.280 3.950 11700 ---- ---- ---- ---- 3.910 -0.290 4.200 11750 ---- ---- ---- ---- 4.160 -0.300 4.460 11800 ---- ---- ---- ---- 4.420 -0.310 4.730 11850 ---- ---- ---- ---- 4.680 -0.330 5.010 11900 ---- ---- ---- ---- 4.960 -0.340 5.300 11950 ---- ---- ---- ---- 5.250 -0.340 5.590 12000 ---- ---- ---- ---- 5.540 -0.360 5.900 12050 ---- ---- ---- ---- 5.850 -0.360 6.210 12100 ---- ---- ---- ---- 6.160 -0.380 6.540 12150 ---- ---- ---- ---- 6.480 -0.390 6.870 12200 ---- ---- ---- ---- 6.810 -0.400 7.210 12250 ---- ---- ---- ---- 7.150 -0.400 7.550 12300 ---- ---- ---- ---- 7.490 -0.410 7.900 12400 ---- ---- ---- ---- 8.200 -0.420 8.620 12500 ---- ---- ---- ---- 8.920 -0.450 9.370 12600 ---- ---- ---- ---- 9.670 -0.460 10.130 12700 ---- ---- ---- ---- 10.430 -0.470 10.900 12800 ---- ---- ---- ---- 11.210 -0.490 11.700 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.770 -0.080 0.850 10500 ---- ---- ---- ---- 0.880 -0.090 0.970 10600 ---- ---- ---- ---- 1.010 -0.090 1.100 10700 ---- ---- ---- ---- 1.150 -0.100 1.250 10800 ---- ---- ---- ---- 1.300 -0.120 1.420 10850 ---- ---- ---- ---- 1.390 -0.120 1.510 10900 ---- ---- ---- ---- 1.480 -0.130 1.610 10950 ---- ---- ---- ---- 1.570 -0.140 1.710 11000 ---- ---- ---- ---- 1.670 -0.150 1.820 11050 ---- ---- ---- ---- 1.770 -0.160 1.930 11100 ---- ---- ---- ---- 1.890 -0.160 2.050 11150 ---- ---- ---- ---- 2.000 -0.180 2.180 11200 ---- ---- ---- ---- 2.130 -0.180 2.310 11250 ---- ---- ---- ---- 2.270 -0.190 2.460 11300 ---- ---- ---- ---- 2.410 -0.200 2.610 11350 ---- ---- ---- ---- 2.560 -0.210 2.770 11400 ---- ---- ---- ---- 2.720 -0.220 2.940 11450 ---- ---- ---- ---- 2.890 -0.230 3.120 11500 ---- ---- ---- ---- 3.070 -0.240 3.310 11550 ---- ---- ---- ---- 3.260 -0.250 3.510 11600 ---- ---- ---- ---- 3.450 -0.260 3.710 11650 ---- ---- ---- ---- 3.660 -0.270 3.930 11700 ---- ---- ---- ---- 3.880 -0.280 4.160 11750 ---- ---- ---- ---- 4.110 -0.290 4.400 11800 ---- ---- ---- ---- 4.350 -0.300 4.650 11850 ---- ---- ---- ---- 4.610 -0.310 4.920 11900 ---- ---- ---- ---- 4.870 -0.320 5.190 11950 ---- ---- ---- ---- 5.140 -0.330 5.470 12000 ---- ---- ---- ---- 5.420 -0.340 5.760 12050 ---- ---- ---- ---- 5.710 -0.350 6.060 12100 ---- ---- ---- ---- 6.000 -0.360 6.360 12150 ---- ---- ---- ---- 6.300 -0.370 6.670 12200 ---- ---- ---- ---- 6.610 -0.380 6.990 12250 ---- ---- ---- ---- 6.930 -0.380 7.310 12300 ---- ---- ---- ---- 7.250 -0.390 7.640 12350 ---- ---- ---- ---- 7.570 -0.410 7.980 12400 ---- ---- ---- ---- 7.900 -0.420 8.320 12500 ---- ---- ---- ---- 8.590 -0.430 9.020 12600 ---- ---- ---- ---- 9.290 -0.440 9.730 12700 ---- ---- ---- ---- 10.010 -0.460 10.470 12800 ---- ---- ---- ---- 10.750 -0.470 11.220 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.200 -0.110 1.310 10800 ---- ---- ---- ---- 1.360 -0.130 1.490 10900 ---- ---- ---- ---- 1.540 -0.140 1.680 11000 ---- ---- ---- ---- 1.740 -0.150 1.890 11100 ---- ---- ---- ---- 1.960 -0.170 2.130 11150 ---- ---- ---- ---- 2.080 -0.170 2.250 11200 ---- ---- ---- ---- 2.200 -0.180 2.380 11250 ---- ---- ---- ---- 2.330 -0.190 2.520 11300 ---- ---- ---- ---- 2.460 -0.200 2.660 11350 ---- ---- ---- ---- 2.600 -0.210 2.810 11400 ---- ---- ---- ---- 2.750 -0.220 2.970 11450 ---- ---- ---- ---- 2.910 -0.230 3.140 11500 ---- ---- ---- ---- 3.080 -0.240 3.320 11550 ---- ---- ---- ---- 3.260 -0.250 3.510 11600 ---- ---- ---- ---- 3.450 -0.250 3.700 11650 ---- ---- ---- ---- 3.640 -0.260 3.900 11700 ---- ---- ---- ---- 3.840 -0.270 4.110 11750 ---- ---- ---- ---- 4.050 -0.290 4.340 11800 ---- ---- ---- ---- 4.280 -0.300 4.580 11850 ---- ---- ---- ---- 4.520 -0.300 4.820 11900 ---- ---- ---- ---- 4.770 -0.310 5.080 11950 ---- ---- ---- ---- 5.030 -0.320 5.350 12000 ---- ---- ---- ---- 5.290 -0.340 5.630 12050 ---- ---- ---- ---- 5.570 -0.340 5.910 12100 ---- ---- ---- ---- 5.850 -0.350 6.200 12150 ---- ---- ---- ---- 6.130 -0.370 6.500 12200 ---- ---- ---- ---- 6.430 -0.370 6.800 12250 ---- ---- ---- ---- 6.730 -0.380 7.110 12300 ---- ---- ---- ---- 7.030 -0.400 7.430 12350 ---- ---- ---- ---- 7.350 -0.400 7.750 12400 ---- ---- ---- ---- 7.660 -0.410 8.070 12500 ---- ---- ---- ---- 8.310 -0.430 8.740 12600 ---- ---- ---- ---- 8.990 -0.440 9.430 12700 ---- ---- ---- ---- 9.680 -0.460 10.140 12800 ---- ---- ---- ---- 10.390 -0.470 10.860 12900 ---- ---- ---- ---- 11.110 -0.490 11.600 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09180B .08300A .08300A .09010 +.00420 .08590 10100 ---- .08680B .07800A .07800A .08510 +.00420 .08090 10150 ---- .08180B .07300A .07300A .08010 +.00420 .07590 10200 ---- .07690B .06800A .06800A .07520 +.00430 .07090 10250 ---- .07180B .06300A .06300A .07020 +.00430 .06590 10300 ---- .06680B .05800A .05800A .06520 +.00430 .06090 10350 ---- .06190B .05310A .05310A .06020 +.00430 .05590 10400 ---- .05690B .04810A .04810A .05520 +.00430 .05090 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04690B .03820A .03820A .04520 +.00420 .04100 10550 ---- .04190B .03320A .03320A .04020 +.00410 .03610 10575 ---- .03950B .03080A .03080A .03780 +.00420 .03360 10600 ---- .03700B .02840A .02840A .03530 +.00410 .03120 10625 ---- .03450B .02600A .02600A .03280 +.00410 .02870 10650 ---- .03210B .02360A .02360A .03040 +.00410 .02630 10675 ---- .02960B .02130A .02130A .02790 +.00390 .02400 10700 ---- .02720B .01900A .01900A .02550 +.00380 .02170 10725 ---- .02480B .01680A .01680A .02310 +.00370 .01940 10750 ---- .02240B .01470A .01470A .02080 +.00360 .01720 1 10775 ---- .02010B .01270A .01270A .01850 +.00340 .01510 1 10800 ---- .01790B .01080A .01080A .01630 +.00320 .01310 10825 ---- .01570B .00910A .00910A .01410 +.00290 .01120 10850 ---- .01360B .00750A .00750A .01210 +.00270 .00940 10875 ---- .01160B .00610A .01160B .01030 +.00250 .00780 100 10900 .00860 .00980B .00490A .00910B .00850 +.00210 47 .00640 95 10925 .00680 .00820B .00390A .00820B .00690 +.00180 26 .00510 691 10950 .00550 .00660B .00300A .00660B .00550 +.00140 10 .00410 20 455 10975 .00460 .00530B .00230A .00440A .00430 +.00110 52 .00320 341 11000 .00360 .00420B .00170A .00420B .00330 +.00090 5 .00240 6 64 11025 .00260 .00320B .00130A .00240A .00250 +.00070 46 .00180 11050 .00210 .00240B .00100A .00220B .00190 +.00050 57 .00140 973 11075 .00080 .00180B .00070A .00180B .00140 +.00040 45 .00100 11100 .00050 .00130B .00050 .00100 .00100 +.00030 45 .00070 17 11125 ---- .00080B .00040A .00040A .00070 +.00020 .00050 2 11150 .00050 .00060 .00025A .00050A .00050 +.00015 2 .00035 79 11175 ---- .00035B .00020A .00020A .00035 +.00010 .00025 11200 ---- .00025B ---- .00025B .00025 +.00010 .00015 86 11225 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 5 10550 ---- ---- .00005A .00005A .00005 -.00005 .00010 4 10575 ---- ---- .00005A .00005A .00005 -.00010 .00015 2 10600 ---- ---- .00005A .00005A .00005 -.00015 .00020 4 10625 .00020 .00030B .00005 .00005 .00010 -.00015 49 .00025 10650 .00015 .00045B .00010 .00010 .00010 -.00025 61 .00035 1 43 10675 .00020 .00060B .00015 .00015 .00020 -.00025 49 .00045 1 1 10700 .00090 .00090 .00020 .00030 .00025 -.00035 125 .00060 50 10725 .00120 .00120 .00035A .00035A .00035 -.00055 98 .00090 169 10750 .00070 .00160B .00050A .00050A .00050 -.00070 60 .00120 1 4 10775 ---- .00210B .00070A .00200B .00070 -.00080 .00150 10800 .00120 .00270B .00100 .00100 .00100 -.00100 53 .00200 402 1400 10825 ---- .00350B .00130A .00350B .00140 -.00120 6 .00260 50 10850 .00350 .00440B .00160A .00440B .00190 -.00150 1 .00340 4 10875 .00250 .00550B .00220A .00230A .00250 -.00180 25 .00430 2 10900 .00560 .00680B .00290A .00320 .00320 -.00210 8 .00530 8 269 10925 ---- .00820B .00370A .00370A .00420 -.00240 .00660 93 10950 ---- .00980B .00470A .00470A .00520 -.00280 .00800 119 10975 ---- .01160B .00580A .00580A .00650 -.00310 3 .00960 84 11000 ---- .01350B .00710A .01350B .00800 -.00340 12 .01140 2 11025 ---- .01560B .00870A .01560B .00970 -.00360 .01330 11050 ---- .01770B .01030A .01770B .01150 -.00380 .01530 4 11075 ---- .01990B .01220A .01990B .01350 -.00390 .01740 11100 ---- .02230B .01420A .02230B .01570 -.00390 .01960 11125 ---- .02460B .01630A .02460B .01790 -.00400 .02190 11150 ---- .02700B .01860A .02700B .02020 -.00410 .02430 11175 ---- .02950B .02090A .02950B .02250 -.00410 .02660 11200 ---- .03190B .02330A .03190B .02490 -.00420 .02910 11225 ---- .03440B .02570A .03440B .02730 -.00420 .03150 11250 ---- .03680B .02810A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00430 .04390 11400 ---- .05180B .04300A .05180B .04460 -.00420 .04880 11450 ---- .05680B .04790A .05680B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05460 -.00420 .05880 11550 ---- .06670B .05790A .06670B .05960 -.00420 .06380 11600 ---- .07170B .06290A .07170B .06460 -.00420 .06880 11650 ---- .07670B .06790A .07670B .06960 -.00420 .07380 11700 ---- .08170B .07290A .08170B .07460 -.00420 .07880 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06930A .07510 ---- ---- 10250 ---- .07180B .06300A .06300A .07010 +.00430 .06580 10300 ---- .06680B .05800A .05800A .06510 +.00420 .06090 10350 ---- .06180B .05310A .05310A .06010 +.00420 .05590 10400 ---- .05680B .04810A .04810A .05510 +.00420 .05090 10450 ---- .05190B .04320A .04320A .05020 +.00420 .04600 10500 ---- .04690B .03830A .03830A .04520 +.00410 .04110 10550 ---- .04200B .03340A .03340A .04030 +.00410 .03620 10600 ---- .03710B .02860A .02860A .03540 +.00400 .03140 21 10650 ---- .03220B .02400A .02400A .03060 +.00390 .02670 10700 ---- .02750B .01950A .01950A .02590 +.00380 .02210 10725 ---- ---- ---- .01860A .02350 ---- ---- 10750 ---- .02280B .01540A .01540A .02130 +.00340 .01790 10775 ---- .02070B .01350A .01350A .01910 +.00330 .01580 10800 ---- .01850B .01170A .01170A .01700 +.00310 .01390 10825 ---- .01650B .01000A .01000A .01490 +.00280 .01210 10850 ---- .01450B .00850A .00850A .01300 +.00260 .01040 10875 ---- .01250B .00720A .00720A .01120 +.00230 .00890 10900 ---- .01080B .00590A .00590A .00950 +.00200 .00750 10925 ---- .00920B .00490A .00490A .00800 +.00180 .00620 10950 ---- .00770B .00390A .00390A .00660 +.00150 .00510 10975 ---- .00650B .00310A .00310A .00540 +.00130 .00410 6 35 11000 .00250 .00530B .00250 .00440A .00440 +.00110 5 .00330 2 2 11025 ---- .00430B .00190A .00190A .00350 +.00090 .00260 11050 ---- .00340B .00150A .00150A .00270 +.00070 1 .00200 1 50 11075 ---- .00260B .00120A .00120A .00210 +.00050 .00160 50 11100 ---- .00200B .00090A .00090A .00160 +.00040 1 .00120 1 391 11125 ---- .00150B .00070A .00070A .00120 +.00030 .00090 177 11150 ---- .00110B .00050A .00050A .00090 +.00020 .00070 161 11175 ---- .00080B .00045A .00045A .00070 +.00020 .00050 122 11200 .00060 .00060 .00030A .00060 .00050 +.00015 1 .00035 21 11225 ---- .00045B ---- .00045B .00035 +.00010 .00025 143 11250 ---- .00030B ---- .00030B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 1 10550 ---- .00030B .00020A .00030B .00015 -.00010 .00025 3 10600 ---- .00050B .00025A .00050B .00020 -.00020 .00040 37 10650 ---- .00080B .00040A .00080B .00035 -.00035 .00070 10700 .00060 .00140B .00060 .00060 .00060 -.00060 1 .00120 89 10725 ---- ---- ---- .00080A .00080 ---- ---- 10750 ---- .00230B .00100A .00230B .00100 -.00080 .00180 1 771 10775 ---- .00290B .00130A .00290B .00130 -.00100 .00230 10800 .00180 .00370B .00160 .00160 .00170 -.00120 300 .00290 1 240 10825 ---- .00450B .00200A .00200A .00220 -.00140 .00360 80 302 10850 ---- .00550B .00250A .00250A .00280 -.00160 .00440 1 1 10875 ---- .00660B .00310A .00310A .00340 -.00200 .00540 50 10900 ---- .00780B .00390A .00390A .00430 -.00220 .00650 12 212 10925 ---- .00920B .00470A .00470A .00520 -.00250 .00770 1 10950 ---- .01080B .00570A .00570A .00630 -.00280 .00910 150 10975 ---- .01250B .00690A .00690A .00760 -.00300 .01060 50 11000 ---- .01430B .00820A .01430B .00910 -.00310 .01220 4 11025 ---- .01620B .00970A .01620B .01070 -.00330 .01400 1 55 11050 ---- .01830B .01130A .01830B .01240 -.00350 .01590 11075 ---- .02040B .01300A .02040B .01430 -.00370 2 .01800 11100 ---- .02260B .01490A .02260B .01630 -.00380 .02010 11125 ---- .02490B .01690A .02490B .01840 -.00390 .02230 11150 ---- .02720B .01900A .02720B .02060 -.00400 .02460 11175 ---- .02960B .02120A .02960B .02280 -.00410 .02690 11200 ---- .03200B .02350A .03200B .02510 -.00410 .02920 21 11225 ---- .03450B .02590A .03450B .02750 -.00410 .03160 11250 ---- .03690B .02830A .03690B .02990 -.00410 .03400 11300 ---- .04180B .03310A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00420 .04380 11400 ---- .05170B .04300A .05170B .04460 -.00420 .04880 11450 ---- .05670B .04790A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05450 -.00430 .05880 11550 ---- .06670B .05790A .06670B .05950 -.00430 .06380 11600 ---- .07170B .06280A .07170B .06450 -.00420 .06870 11650 ---- .07660B .06780A .07660B .06950 -.00420 .07370 11700 ---- .08160B .07280A .08160B .07450 -.00420 .07870 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06930A .07500 ---- ---- 10250 ---- .07170B .06300A .06300A .07010 +.00430 .06580 10300 ---- .06680B .05800A .05800A .06510 +.00420 .06090 10350 ---- .06180B .05310A .05310A .06010 +.00410 .05600 10400 ---- .05690B .04820A .04820A .05520 +.00420 .05100 10450 ---- .05190B .04330A .04330A .05030 +.00410 .04620 10500 ---- .04700B .03850A .03850A .04540 +.00410 .04130 10550 ---- .04220B .03380A .03380A .04050 +.00400 .03650 10600 ---- .03730B .02920A .02920A .03580 +.00400 .03180 10650 ---- .03260B .02470A .02470A .03110 +.00380 .02730 10700 ---- .02800B .02050A .02050A .02650 +.00350 .02300 10725 ---- ---- ---- .01960A .02430 ---- ---- 10750 ---- .02360B .01660A .01660A .02220 +.00330 .01890 10775 ---- .02150B .01470A .01470A .02010 +.00310 .01700 10800 ---- .01950B .01300A .01300A .01810 +.00290 .01520 10825 ---- .01750B .01140A .01140A .01610 +.00270 .01340 10850 ---- .01560B .01000A .01000A .01430 +.00250 .01180 10875 ---- .01390B .00860A .00860A .01260 +.00230 .01030 10900 ---- .01220B .00730A .00730A .01100 +.00210 .00890 10925 ---- .01060B .00620A .00620A .00950 +.00190 .00760 10950 ---- .00920B .00530A .00530A .00810 +.00160 .00650 10975 ---- .00790B .00440A .00440A .00690 +.00150 .00540 11000 ---- .00670B .00360A .00360A .00580 +.00130 .00450 11025 ---- .00560B .00300A .00300A .00490 +.00110 .00380 11050 ---- .00470B .00240A .00240A .00400 +.00090 1 .00310 11075 ---- .00380B .00200A .00200A .00330 +.00080 .00250 11100 ---- .00310B .00160A .00160A .00270 +.00070 .00200 11125 ---- .00250B .00130A .00130A .00220 +.00060 .00160 77 77 11150 .00160 .00200B .00100A .00200B .00170 +.00040 77 .00130 11175 ---- .00160B .00080A .00080A .00140 +.00040 .00100 11200 ---- .00120B .00070A .00070A .00110 +.00030 .00080 11250 ---- .00070B .00040A .00040A .00070 +.00020 .00050 11300 ---- .00040B ---- .00040B .00040 +.00010 .00030 4 4 11350 .00020 .00020 .00020 .00020 .00020 .00000 2 .00020 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A .00005 ---- ---- 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00015A .00015A .00015 -.00005 .00020 10 10 10450 ---- ---- .00020A .00020A .00020 -.00010 .00030 10500 ---- ---- .00030A .00030A .00025 -.00020 .00045 4 4 10550 .00035 .00070B .00035 .00035 .00040 -.00020 2 .00060 1 1 10600 ---- .00100B .00060A .00100B .00060 -.00030 .00090 10650 ---- .00160B .00080A .00160B .00090 -.00050 .00140 10700 .00140 .00240B .00120A .00120A .00130 -.00070 77 .00200 77 77 10725 ---- ---- ---- .00150A .00160 ---- ---- 10750 ---- .00350B .00180A .00350B .00190 -.00100 .00290 10775 ---- .00420B .00220A .00220A .00240 -.00110 .00350 10800 ---- .00500B .00260A .00260A .00280 -.00140 .00420 10825 ---- .00590B .00310A .00310A .00340 -.00150 .00490 10850 ---- .00690B .00370A .00370A .00410 -.00170 .00580 10875 ---- .00800B .00440A .00440A .00480 -.00200 .00680 10900 ---- .00930B .00520A .00520A .00570 -.00210 .00780 10925 ---- .01060B .00620A .00620A .00670 -.00240 .00910 10950 ---- .01210B .00720A .00720A .00780 -.00260 .01040 4 4 10975 ---- .01370B .00840A .00840A .00910 -.00280 .01190 11000 ---- .01540B .00960A .00960A .01050 -.00300 5 .01350 11025 ---- .01730B .01110A .01730B .01200 -.00320 .01520 11050 ---- .01920B .01260A .01920B .01370 -.00330 .01700 11075 ---- .02120B .01430A .02120B .01540 -.00350 .01890 11100 ---- .02330B .01610A .02330B .01730 -.00360 .02090 11125 ---- .02550B .01790A .02550B .01930 -.00370 .02300 11150 ---- .02770B .01990A .02770B .02130 -.00380 .02510 11175 ---- .03000B .02190A .03000B .02350 -.00390 .02740 11200 ---- .03230B .02410A .03230B .02570 -.00390 .02960 11250 ---- .03710B .02870A .03710B .03020 -.00410 .03430 11300 ---- .04190B .03340A .04190B .03500 -.00410 .03910 11350 ---- .04680B .03820A .04680B .03980 -.00420 .04400 11400 ---- .05170B .04300A .05170B .04470 -.00420 .04890 11450 ---- .05670B .04800A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05450 -.00420 .05870 11550 ---- .06660B .05780A .06660B .05950 -.00420 .06370 11600 ---- .07160B .06280A .07160B .06440 -.00430 .06870 11650 ---- .07660B .06780A .07660B .06940 -.00430 .07370 11700 ---- .08150B .07270A .08150B .07440 -.00420 .07860 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09050B .08310A .08310A .09070 +.00470 .08600 10100 ---- .08550B .07810A .07810A .08570 +.00470 .08100 10150 ---- .08050B .07310A .07310A .08070 +.00470 .07600 10200 ---- .07550B .06810A .06810A .07570 +.00470 .07100 10250 ---- .07050B .06310A .06310A .07070 +.00470 .06600 10300 ---- .06550B .05810A .05810A .06570 +.00470 .06100 10350 ---- .06050B .05310A .05310A .06070 +.00470 .05600 10400 ---- .05550B .04810A .04810A .05570 +.00470 .05100 1 10450 ---- .05050B .04310A .04310A .05070 +.00470 .04600 10500 ---- .04550B .03810A .03810A .04570 +.00470 .04100 10550 ---- .04050B .03310A .03310A .04070 +.00470 .03600 10575 ---- .03800B .03060A .03060A .03820 +.00470 .03350 10600 ---- .03550B .02810A .02810A .03570 +.00470 .03100 10625 ---- .03300B .02560A .02560A .03320 +.00470 .02850 10650 ---- .03050B .02310A .02310A .03070 +.00470 .02600 26 10675 ---- .02800B .02060A .02060A .02820 +.00470 .02350 18 10700 ---- .02550B .01810A .01810A .02570 +.00470 .02100 10725 ---- .02300B .01560A .01560A .02320 +.00470 .01850 10750 ---- .02050B .01310A .01310A .02070 +.00470 .01600 26 10775 ---- .01800B .01060A .01060A .01820 +.00470 .01350 18 10800 ---- .01550B .00820A .00820A .01570 +.00470 .01100 1 10825 ---- .01300B .00570A .00570A .01320 +.00460 .00860 1 196 10850 ---- .01050B .00340A .00340A .01070 +.00450 .00620 3 10875 .00180 .00800B .00160A .00800B .00820 +.00420 11 .00400 4 81 10900 ---- .00550B .00060A .00060A .00570 +.00350 .00220 76 10925 .00030 .00300B .00015A .00300B .00320 +.00210 2 .00110 7 28 10950 .00005 .00060 .00005 .00020A .00070 +.00025 10 .00045 11 904 10975 .00005 .00005 .00005 .00005 .00000 -.00020 63 .00020 10 22 11000 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 25 507 11025 ---- ---- ---- ---- .00000 -.00005 4 .00005 76 227 11050 ---- ---- ---- ---- .00000 .00000 CAB 5 162 11075 ---- ---- ---- ---- .00000 .00000 CAB 182 11100 ---- ---- ---- ---- .00000 .00000 CAB 241 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 97 11150 ---- ---- ---- ---- .00000 .00000 CAB 103 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 90 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 4 10400 ---- ---- ---- ---- .00000 .00000 CAB 4 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 8 10550 ---- ---- ---- ---- .00000 .00000 CAB 127 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 6 10625 ---- ---- ---- ---- .00000 .00000 CAB 77 10650 ---- ---- ---- ---- .00000 .00000 CAB 20 10675 ---- ---- ---- ---- .00000 .00000 CAB 50 10700 ---- ---- ---- ---- .00000 .00000 CAB 80 10725 ---- ---- ---- ---- .00000 .00000 CAB 236 10750 ---- ---- ---- ---- .00000 .00000 CAB 1026 10775 ---- ---- ---- ---- .00000 .00000 CAB 235 10800 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 2 1055 10825 ---- .00010B ---- ---- .00000 -.00005 10 .00005 1 292 10850 .00035 .00035 .00005 .00005 .00000 -.00020 62 .00020 3 364 10875 .00080 .00100B .00005 .00005 .00000 -.00050 5 .00050 12 153 10900 .00170 .00250 .00005 .00005 .00000 -.00120 62 .00120 9 453 10925 .00340 .00450B .00005 .00005 .00000 -.00250 105 .00250 3 181 10950 .00490 .00690B .00005A .00005A .00000 -.00440 3 .00440 91 801 10975 ---- .00940B .00200A .00940B .00180 -.00480 .00660 266 11000 ---- .01190B .00450A .01190B .00430 -.00470 3 .00900 4 32 11025 ---- .01440B .00700A .01440B .00680 -.00470 12 .01150 82 11050 ---- .01690B .00950A .01690B .00930 -.00460 .01390 11075 ---- .01940B .01200A .01940B .01180 -.00460 .01640 11100 ---- .02190B .01450A .02190B .01430 -.00460 2 .01890 2 11125 ---- .02440B .01700A .02440B .01680 -.00460 .02140 11150 ---- .02690B .01950A .02690B .01930 -.00460 .02390 11175 ---- .02940B .02200A .02940B .02180 -.00460 .02640 11200 ---- .03190B .02450A .03190B .02430 -.00460 .02890 11225 ---- .03440B .02700A .03440B .02680 -.00460 .03140 11250 ---- .03690B .02950A .03690B .02930 -.00460 .03390 11300 ---- .04190B .03450A .04190B .03430 -.00460 .03890 11350 ---- .04690B .03950A .04690B .03930 -.00460 .04390 11400 ---- .05190B .04450A .05190B .04430 -.00460 .04890 11450 ---- .05690B .04950A .05690B .04930 -.00460 .05390 11500 ---- .06190B .05450A .06190B .05430 -.00460 .05890 11550 ---- .06690B .05950A .06690B .05930 -.00460 .06390 11600 ---- .07190B .06450A .07190B .06430 -.00460 .06890 11650 ---- .07690B .06950A .07690B .06930 -.00460 .07390 11700 ---- .08190B .07450A .08190B .07430 -.00460 .07890 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .27670B .26790A .26790A .27500 +.00420 .27080 08300 ---- .26670B .25790A .25790A .26500 +.00420 .26080 08400 ---- .25670B .24790A .24790A .25510 +.00430 .25080 08500 ---- .24670B .23790A .23790A .24510 +.00430 .24080 08600 ---- .23680B .22790A .22790A .23510 +.00430 .23080 08700 ---- .22680B .21790A .21790A .22510 +.00430 .22080 08800 ---- .21680B .20790A .20790A .21510 +.00430 .21080 08900 ---- .20680B .19790A .19790A .20510 +.00430 .20080 2 09000 ---- .19680B .18790A .18790A .19510 +.00430 .19080 5 09100 ---- .18680B .17790A .17790A .18510 +.00420 .18090 09200 ---- .17680B .16800A .16800A .17510 +.00420 .17090 30 09300 ---- .16680B .15800A .15800A .16510 +.00420 .16090 09350 ---- .16180B .15300A .15300A .16010 +.00420 .15590 09400 ---- .15680B .14800A .14800A .15520 +.00430 .15090 09450 ---- .15180B .14300A .14300A .15020 +.00430 .14590 09500 ---- .14680B .13800A .13800A .14520 +.00430 .14090 24 09550 ---- .14180B .13300A .13300A .14020 +.00430 .13590 27 09600 ---- .13690B .12800A .12800A .13520 +.00430 .13090 27 09650 ---- .13190B .12300A .12300A .13020 +.00430 .12590 09700 ---- .12690B .11800A .11800A .12520 +.00430 .12090 09750 ---- .12190B .11300A .11300A .12020 +.00430 .11590 09800 ---- .11690B .10800A .10800A .11520 +.00430 .11090 09850 ---- .11190B .10300A .10300A .11020 +.00430 .10590 512 09900 ---- .10690B .09800A .09800A .10520 +.00430 .10090 51 09950 ---- .10190B .09300A .09300A .10020 +.00430 .09590 10000 ---- .09690B .08800A .08800A .09520 +.00430 .09090 10050 ---- .09190B .08300A .08300A .09020 +.00420 .08600 27 10100 ---- .08690B .07800A .07800A .08520 +.00420 .08100 506 10150 ---- .08190B .07310A .07310A .08020 +.00420 .07600 10200 ---- .07690B .06810A .06810A .07520 +.00420 .07100 805 10250 ---- .07190B .06310A .06310A .07020 +.00420 .06600 125 10300 ---- .06690B .05810A .05810A .06520 +.00420 .06100 175 10350 ---- .06190B .05310A .05310A .06020 +.00420 .05600 1605 10400 ---- .05690B .04810A .04810A .05520 +.00420 .05100 71 10450 ---- .05190B .04310A .04310A .05030 +.00430 .04600 63 10500 .04620 .04690B .03810A .04530A .04530 +.00430 1 .04100 1001 10550 ---- .04190B .03310A .03310A .04030 +.00430 .03600 212 10600 ---- .03700B .02820A .02820A .03530 +.00430 .03100 1021 10625 ---- .03450B .02570A .02570A .03280 +.00420 .02860 10650 ---- .03200B .02320A .02320A .03030 +.00420 .02610 1154 10675 ---- .02950B .02080A .02080A .02780 +.00420 .02360 10700 .01890 .02700B .01840A .02700B .02530 +.00410 1 .02120 1 172 10725 ---- .02450B .01600A .01600A .02280 +.00400 .01880 10750 .01910 .02210B .01360A .02210B .02030 +.00380 3 .01650 1 506 10775 ---- .01960B .01150A .01150A .01790 +.00370 .01420 75 10800 ---- .01720B .00950A .00950A .01550 +.00350 1 .01200 2 633 10825 ---- .01490B .00750A .00750A .01320 +.00330 .00990 58 10850 .00760 .01260B .00590A .00590A .01100 +.00300 2 .00800 1 1811 10875 ---- .01050B .00450A .00450A .00890 +.00260 .00630 6 99 10900 .00350 .00850 .00330A .00690 .00700 +.00220 13 .00480 18 831 10925 .00310 .00670B .00230A .00520A .00530 +.00170 580 .00360 11 107 10950 .00180 .00510B .00160A .00370 .00380 +.00120 233 .00260 21 1772 10975 .00130 .00370B .00110A .00250 .00270 +.00090 133 .00180 1 448 11000 .00100 .00260B .00070A .00180A .00180 +.00060 158 .00120 139 2983 11025 .00060 .00180 .00045A .00120A .00110 +.00030 130 .00080 27 449 11050 .00080 .00120 .00030A .00080 .00070 +.00020 102 .00050 232 926 11075 .00060 .00070B .00020A .00045A .00040 +.00010 2 .00030 7 643 11100 .00025 .00040B .00015A .00025 .00025 +.00005 12 .00020 8 1769 11125 .00025 .00025 .00010 .00010 .00015 +.00005 7 .00010 3 191 11150 .00010 .00010 .00010 .00010 .00010 +.00005 48 .00005 3 2440 11175 .00005 .00005 .00005 .00005 .00005 .00000 44 .00005 46 11200 .00005 .00010 .00005 .00005A CAB .00000 4 CAB 3 582 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 202 11300 ---- ---- ---- ---- CAB .00000 CAB 557 11350 ---- ---- ---- ---- CAB .00000 CAB 1031 11400 ---- ---- ---- ---- CAB .00000 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26560B .25680A .25680A .26400 +.00430 .25970 08400 ---- .25570B .24690A .24690A .25410 +.00430 .24980 08500 ---- .24570B .23690A .23690A .24410 +.00430 .23980 08600 ---- .23580B .22700A .22700A .23420 +.00430 .22990 08700 ---- .22580B .21700A .21700A .22420 +.00430 .21990 08800 ---- .21590B .20710A .20710A .21430 +.00430 .21000 08900 ---- .20590B .19710A .19710A .20430 +.00430 .20000 09000 ---- .19600B .18720A .18720A .19430 +.00420 .19010 09100 ---- .18600B .17720A .17720A .18440 +.00430 .18010 09200 ---- .17610B .16730A .16730A .17440 +.00420 .17020 09300 ---- .16610B .15730A .15730A .16450 +.00430 .16020 09350 ---- .16120B .15230A .15230A .15950 +.00420 .15530 09400 ---- .15620B .14740A .14740A .15450 +.00420 .15030 09450 ---- .15130B .14240A .14240A .14960 +.00430 .14530 09500 ---- .14620B .13740A .13740A .14460 +.00430 .14030 09550 ---- .14130B .13250A .13250A .13960 +.00420 .13540 09600 ---- .13630B .12750A .12750A .13460 +.00420 .13040 09650 ---- .13130B .12250A .12250A .12970 +.00430 .12540 09700 ---- .12640B .11750A .11750A .12470 +.00430 .12040 09750 ---- .12140B .11260A .11260A .11970 +.00420 .11550 09800 ---- .11640B .10760A .10760A .11470 +.00420 .11050 09850 ---- .11140B .10260A .10260A .10980 +.00430 .10550 09900 ---- .10650B .09770A .09770A .10480 +.00430 .10050 09950 ---- .10150B .09270A .09270A .09980 +.00420 .09560 10000 ---- .09650B .08770A .08770A .09480 +.00420 .09060 10050 ---- .09160B .08280A .08280A .08990 +.00420 .08570 10100 ---- .08660B .07780A .07780A .08490 +.00420 .08070 10150 ---- .08160B .07290A .07290A .07990 +.00420 .07570 138 10200 ---- .07670B .06790A .06790A .07500 +.00420 .07080 10250 ---- .07170B .06300A .06300A .07000 +.00410 .06590 10300 ---- .06680B .05810A .05810A .06510 +.00420 .06090 64 10350 ---- .06180B .05320A .05320A .06010 +.00410 .05600 10400 ---- .05690B .04830A .04830A .05520 +.00410 .05110 2 10450 ---- .05200B .04350A .04350A .05030 +.00400 .04630 440 10500 ---- .04720B .03870A .03870A .04550 +.00400 .04150 10550 ---- .04230B .03410A .03410A .04070 +.00390 .03680 125 10600 ---- .03760B .02950A .02950A .03600 +.00380 .03220 102 10650 ---- .03300B .02520A .02520A .03140 +.00360 .02780 117 10700 ---- .02850B .02110A .02110A .02700 +.00350 .02350 56 10750 ---- .02420B .01730A .01730A .02280 +.00320 .01960 3 547 10800 ---- .02020B .01390A .01390A .01880 +.00290 1 .01590 2 789 10850 .01390 .01650B .01080A .01650B .01520 +.00260 5 .01260 836 10900 .00910 .01310B .00820A .01180A .01190 +.00220 12 .00970 63 1249 10950 .00790 .01020B .00610A .00900A .00910 +.00180 58 .00730 3 483 11000 .00440 .00770B .00440 .00770B .00680 +.00150 2043 .00530 85 5029 11050 .00320 .00560B .00310A .00560B .00490 +.00110 43 .00380 359 887 11100 .00250 .00390B .00210A .00390B .00340 +.00080 64 .00260 21 732 11150 .00160 .00270B .00140A .00270B .00230 +.00060 32 .00170 19 317 11200 .00110 .00180B .00090 .00180B .00150 +.00030 41 .00120 32 318 11250 .00060 .00110 .00060 .00100A .00100 +.00020 22 .00080 17 218 11300 .00050 .00080 .00040A .00070 .00070 +.00020 106 .00050 24 210 11350 ---- .00045B ---- .00045B .00040 +.00010 5 .00030 6 165 11400 .00030 .00030 .00030 .00025A .00025 +.00005 2 .00020 10 351 11450 ---- ---- ---- ---- .00015 .00000 .00015 325 11500 ---- ---- ---- ---- .00010 .00000 .00010 2 1738 11550 ---- ---- ---- ---- .00005 .00000 .00005 50 11600 ---- ---- ---- ---- .00005 .00000 .00005 86 11650 ---- ---- ---- ---- CAB .00000 CAB 12 11700 ---- ---- ---- ---- CAB .00000 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26420B .25550A .25550A .26270 +.00430 .25840 08400 ---- .25430B .24560A .24560A .25280 +.00430 .24850 08500 ---- .24440B .23570A .23570A .24290 +.00430 .23860 08600 ---- .23450B .22580A .22580A .23300 +.00430 .22870 08700 ---- .22460B .21590A .21590A .22310 +.00430 .21880 08800 ---- .21480B .20600A .20600A .21320 +.00430 .20890 08900 ---- .20490B .19610A .19610A .20330 +.00430 .19900 09000 ---- .19500B .18620A .18620A .19340 +.00430 .18910 09100 ---- .18510B .17630A .17630A .18350 +.00430 .17920 09200 ---- .17520B .16640A .16640A .17360 +.00430 .16930 09300 ---- .16530B .15650A .15650A .16370 +.00430 .15940 09350 ---- .16030B .15160A .15160A .15870 +.00420 .15450 09400 ---- .15540B .14660A .14660A .15380 +.00420 .14960 09450 ---- .15040B .14170A .14170A .14890 +.00430 .14460 09500 ---- .14550B .13680A .13680A .14390 +.00420 .13970 2 09550 ---- .14060B .13180A .13180A .13900 +.00430 .13470 09600 ---- .13560B .12690A .12690A .13400 +.00420 .12980 09650 ---- .13070B .12190A .12190A .12910 +.00420 .12490 1 09700 ---- .12570B .11700A .11700A .12410 +.00420 .11990 16 09750 ---- .12080B .11210A .11210A .11920 +.00420 .11500 4 09800 ---- .11590B .10720A .10720A .11430 +.00420 .11010 09850 ---- .11090B .10220A .10220A .10930 +.00420 .10510 09900 ---- .10600B .09730A .09730A .10440 +.00420 .10020 09950 ---- .10110B .09240A .09240A .09950 +.00420 .09530 27 10000 ---- .09620B .08750A .08750A .09460 +.00420 .09040 22 10050 ---- .09130B .08260A .08260A .08970 +.00420 .08550 27 10100 ---- .08640B .07770A .07770A .08470 +.00410 .08060 1 10150 ---- .08150B .07290A .07290A .07990 +.00420 .07570 10200 ---- .07660B .06800A .06800A .07500 +.00410 .07090 879 10250 ---- .07170B .06320A .06320A .07010 +.00400 .06610 10300 ---- .06690B .05850A .05850A .06530 +.00400 .06130 1 10350 ---- .06210B .05380A .05380A .06050 +.00400 .05650 13 10400 ---- .05730B .04910A .04910A .05580 +.00400 .05180 3 10450 ---- .05260B .04450A .04450A .05110 +.00390 .04720 12 10500 .04690 .04800B .04010A .04710B .04650 +.00380 1 .04270 3 10550 ---- .04350B .03570A .03570A .04190 +.00360 .03830 24 10600 ---- .03910B .03160A .03160A .03760 +.00350 .03410 73 10650 ---- .03480B .02760A .02760A .03330 +.00330 .03000 253 10700 .02410 .03060B .02380A .02400A .02920 +.00310 1 .02610 4 53 10750 .02460 .02670B .02030A .02670B .02530 +.00290 4 .02240 6 184 10800 ---- .02300B .01710A .01710A .02170 +.00270 .01900 164 10850 ---- .01950B .01420A .01420A .01830 +.00240 .01590 72 320 10900 .01240 .01630B .01160A .01630B .01520 +.00210 1 .01310 3 402 10950 .01250 .01350B .00930A .01290B .01250 +.00190 1 .01060 3 267 11000 .00860 .01100B .00740A .01100B .01010 +.00170 3 .00840 1 7902 11050 .00730 .00880B .00570A .00730A .00800 +.00140 7 .00660 4431 4826 11100 .00450 .00680B .00440A .00680B .00620 +.00110 2 .00510 8 1240 11150 .00480 .00530B .00340A .00480A .00480 +.00090 2386 .00390 13 418 11200 .00330 .00400B .00250A .00400B .00360 +.00070 3 .00290 8 1273 11250 .00200 .00300B .00190A .00190A .00270 +.00050 3 .00220 3 751 11300 .00150 .00210B .00140A .00200 .00200 +.00040 40 .00160 9 878 11350 .00110 .00160B .00100 .00160B .00150 +.00030 20 .00120 5 141 11400 .00080 .00110 .00080 .00110 .00110 +.00020 11 .00090 14 780 11450 ---- .00080B ---- .00080B .00080 +.00020 .00060 2 1908 11500 .00035 .00060B .00035 .00060B .00060 +.00010 158 .00050 7 668 11550 ---- .00045B ---- .00045B .00045 +.00010 .00035 34 11600 ---- .00030B ---- .00030B .00030 +.00005 .00025 70 11650 ---- ---- ---- ---- .00020 .00000 .00020 49 11700 ---- ---- ---- ---- .00015 .00000 1 .00015 87 11750 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 569 11800 ---- ---- ---- ---- .00010 .00000 .00010 103 11850 ---- ---- ---- ---- .00005 -.00005 .00010 10 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1009 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24670 +.00420 .24250 08600 ---- ---- ---- ---- .23690 +.00430 .23260 08700 ---- ---- ---- ---- .22700 +.00420 .22280 08800 ---- ---- ---- ---- .21710 +.00420 .21290 08900 ---- ---- ---- ---- .20730 +.00420 .20310 09000 ---- ---- ---- ---- .19740 +.00420 .19320 09100 ---- ---- ---- ---- .18760 +.00430 .18330 09200 ---- ---- ---- ---- .17770 +.00420 .17350 09300 ---- ---- ---- ---- .16790 +.00430 .16360 09400 ---- ---- ---- ---- .15800 +.00420 .15380 24 09450 ---- ---- ---- ---- .15310 +.00420 .14890 09500 ---- ---- ---- ---- .14820 +.00420 .14400 48 09550 ---- ---- ---- ---- .14330 +.00420 .13910 09600 ---- ---- ---- ---- .13840 +.00430 .13410 24 09650 ---- ---- ---- ---- .13350 +.00420 .12930 24 09700 ---- ---- ---- ---- .12850 +.00410 .12440 09750 ---- ---- ---- ---- .12360 +.00410 .11950 368 09800 ---- ---- ---- ---- .11870 +.00410 .11460 1600 09850 ---- ---- ---- ---- .11380 +.00410 .10970 09900 ---- ---- ---- ---- .10900 +.00420 .10480 167 09950 ---- ---- ---- ---- .10410 +.00420 .09990 1600 10000 ---- ---- ---- ---- .09920 +.00410 .09510 399 10050 ---- ---- ---- ---- .09430 +.00410 .09020 10100 ---- ---- ---- ---- .08950 +.00410 .08540 2 10150 ---- ---- ---- ---- .08470 +.00410 .08060 10200 ---- ---- ---- ---- .07990 +.00400 .07590 10250 ---- ---- ---- ---- .07510 +.00400 .07110 10300 ---- ---- ---- ---- .07030 +.00390 .06640 10350 ---- ---- ---- ---- .06560 +.00380 .06180 10400 ---- ---- .05510A .05510A .06100 +.00380 .05720 551 10450 ---- .05320B .05070A .05070A .05640 +.00370 .05270 10500 ---- .05230B .04630A .04630A .05190 +.00360 .04830 1 10550 ---- .04790B .04200A .04200A .04750 +.00350 .04400 1600 10600 ---- .04360B .03780A .03780A .04320 +.00350 .03970 1 10650 ---- .03940B .03340A .03340A .03900 +.00330 .03570 13 10700 ---- .03540B .02960A .02960A .03490 +.00310 .03180 40 10750 ---- .03230B .02600A .02600A .03100 +.00300 .02800 185 10800 ---- .02850B .02260A .02260A .02730 +.00280 .02450 278 10850 ---- .02500B .01940A .01940A .02380 +.00250 .02130 175 10900 ---- .02170B .01650A .02170B .02060 +.00240 .01820 102 1057 10950 ---- .01860B .01400A .01860B .01760 +.00210 .01550 41 11000 .01160 .01590B .01160 .01590B .01490 +.00190 4 .01300 415 11050 ---- .01330B .00960A .00960A .01250 +.00170 .01080 554 11100 ---- .01110B .00790A .00790A .01040 +.00150 .00890 370 11150 .00680 .00900B .00640A .00900B .00850 +.00130 2525 .00720 3025 11200 ---- .00730B .00510A .00510A .00690 +.00110 3 .00580 80 11250 ---- .00590B .00410A .00410A .00560 +.00100 .00460 6 112 11300 ---- .00460B .00320A .00320A .00440 +.00080 2 .00360 42 11350 ---- .00360B .00250A .00250A .00350 +.00070 43 .00280 4 177 11400 ---- .00280B .00200A .00200A .00270 +.00050 17 .00220 6 66 11450 ---- .00210B .00150A .00150A .00210 +.00040 .00170 191 11500 ---- .00170B .00120A .00120A .00160 +.00030 .00130 43 11550 ---- .00120B ---- .00120B .00120 +.00020 .00100 84 11600 ---- .00090B ---- .00100B .00100 +.00020 9 .00080 4 125 11650 ---- .00070B ---- .00070B .00070 +.00010 .00060 423 11700 ---- ---- ---- ---- .00060 +.00010 .00050 20 11800 ---- ---- .00030A .00030A .00040 +.00005 .00035 807 11900 ---- ---- ---- ---- .00025 .00000 .00025 8 12000 ---- ---- .00015A .00015A .00015 -.00005 .00020 127 12100 ---- ---- ---- ---- .00010 -.00005 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21620 +.00410 .21210 08900 ---- ---- ---- ---- .20640 +.00410 .20230 09000 ---- ---- ---- ---- .19660 +.00410 .19250 09100 ---- ---- ---- ---- .18680 +.00410 .18270 09200 ---- ---- ---- ---- .17700 +.00410 .17290 09300 ---- ---- ---- ---- .16720 +.00410 .16310 09400 ---- ---- ---- ---- .15740 +.00400 .15340 09500 ---- ---- ---- ---- .14770 +.00410 .14360 09600 ---- ---- ---- ---- .13800 +.00420 .13380 09700 ---- ---- ---- ---- .12820 +.00410 .12410 09750 ---- ---- ---- ---- .12330 +.00410 .11920 09800 ---- ---- ---- ---- .11850 +.00410 .11440 09850 ---- ---- ---- ---- .11360 +.00410 .10950 09900 ---- ---- ---- ---- .10870 +.00400 .10470 09950 ---- ---- ---- ---- .10390 +.00400 .09990 10000 ---- ---- ---- ---- .09910 +.00400 .09510 10050 ---- ---- ---- ---- .09430 +.00400 .09030 10100 ---- ---- ---- ---- .08950 +.00390 .08560 10150 ---- ---- ---- ---- .08480 +.00400 .08080 10200 ---- ---- ---- ---- .08010 +.00400 .07610 10250 ---- ---- ---- ---- .07540 +.00390 .07150 10300 ---- ---- ---- ---- .07080 +.00390 .06690 10350 ---- ---- ---- ---- .06620 +.00380 .06240 10400 ---- ---- ---- ---- .06170 +.00380 .05790 10 10450 ---- ---- .05170A .05170A .05720 +.00360 .05360 10500 ---- .05300B .04750A .04750A .05280 +.00350 .04930 10550 ---- .04890B .04340A .04340A .04860 +.00350 .04510 10600 ---- .04480B .03940A .03940A .04440 +.00330 .04110 10650 ---- .04070B .03500A .03500A .04040 +.00320 .03720 10700 ---- .03770B .03130A .03130A .03650 +.00310 .03340 10750 ---- .03390B .02780A .02780A .03270 +.00280 .02990 10800 ---- .03030B .02460A .02460A .02920 +.00270 .02650 10850 ---- .02690B .02150A .02150A .02580 +.00250 .02330 2 10900 ---- .02370B .01870A .01870A .02260 +.00230 .02030 10950 ---- .02060B .01610A .01610A .01970 +.00210 .01760 83 11000 ---- .01790B .01370A .01370A .01700 +.00190 200 .01510 1010 11050 ---- .01530B .01170A .01170A .01460 +.00180 .01280 136 11100 ---- .01300B .00980A .00980A .01240 +.00160 .01080 2 11150 ---- .01100B .00820A .00820A .01040 +.00130 .00910 312 11200 ---- .00920B .00680A .00680A .00870 +.00120 .00750 36 11250 ---- .00760B .00560A .00560A .00720 +.00100 2500 .00620 1 11300 ---- .00620B .00460A .00460A .00590 +.00080 .00510 10 11350 ---- .00500B .00370A .00370A .00490 +.00080 .00410 8 11400 ---- .00410B .00300A .00300A .00390 +.00060 .00330 1 11450 ---- .00330B .00240A .00240A .00320 +.00060 .00260 300 11500 ---- .00260B .00200A .00200A .00250 +.00040 .00210 3 11550 ---- .00210B .00160A .00160A .00200 +.00030 .00170 1078 11600 ---- .00160B .00130A .00130A .00160 +.00020 .00140 200 11650 ---- .00130B ---- .00130B .00130 +.00020 .00110 33 11700 ---- .00100B ---- .00100B .00100 +.00010 .00090 11800 ---- ---- ---- ---- .00070 +.00010 .00060 351 11900 ---- ---- ---- ---- .00045 +.00005 .00040 32 12000 ---- ---- ---- ---- .00035 +.00005 .00030 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25420 +.00410 .25010 08500 ---- ---- ---- ---- .24450 +.00420 .24030 08600 ---- ---- ---- ---- .23470 +.00410 .23060 08700 ---- ---- ---- ---- .22490 +.00410 .22080 08800 ---- ---- ---- ---- .21520 +.00410 .21110 08900 ---- ---- ---- ---- .20540 +.00410 .20130 09000 ---- ---- ---- ---- .19570 +.00410 .19160 09100 ---- ---- ---- ---- .18590 +.00410 .18180 09200 ---- ---- ---- ---- .17620 +.00410 .17210 09300 ---- ---- ---- ---- .16650 +.00410 .16240 09350 ---- ---- ---- ---- .16160 +.00410 .15750 09400 ---- ---- ---- ---- .15680 +.00410 .15270 09425 ---- ---- ---- ---- .15430 +.00400 .15030 09450 ---- ---- ---- ---- .15190 +.00410 .14780 09500 ---- ---- ---- ---- .14710 +.00410 .14300 09550 ---- ---- ---- ---- .14220 +.00400 .13820 09600 ---- ---- ---- ---- .13740 +.00410 .13330 09650 ---- ---- ---- ---- .13260 +.00410 .12850 24 09700 ---- ---- ---- ---- .12770 +.00400 .12370 09750 ---- ---- ---- ---- .12290 +.00400 .11890 100 09800 ---- ---- ---- ---- .11810 +.00400 .11410 09850 ---- ---- ---- ---- .11340 +.00410 .10930 09900 ---- ---- ---- ---- .10860 +.00400 .10460 09950 ---- ---- ---- ---- .10380 +.00390 .09990 10000 ---- ---- ---- ---- .09910 +.00400 .09510 2 10050 ---- ---- ---- ---- .09440 +.00390 .09050 12 10100 ---- ---- ---- ---- .08970 +.00390 .08580 10150 ---- ---- ---- ---- .08510 +.00390 .08120 10200 ---- ---- ---- ---- .08050 +.00390 .07660 4524 10250 ---- ---- ---- ---- .07590 +.00380 .07210 10300 ---- ---- ---- ---- .07140 +.00380 .06760 10350 ---- ---- ---- ---- .06690 +.00370 .06320 10400 ---- ---- .05710A .05710A .06250 +.00360 .05890 520 10450 ---- .05700B .05290A .05290A .05820 +.00360 .05460 22 10500 ---- .05430B .04880A .04880A .05390 +.00340 .05050 609 10550 ---- .05010B .04480A .04480A .04980 +.00340 .04640 10600 ---- .04600B .04030A .04030A .04580 +.00330 .04250 1012 10650 ---- .04300B .03660A .03660A .04180 +.00310 .03870 39 10700 ---- .03920B .03300A .03300A .03810 +.00300 .03510 10559 10750 ---- .03560B .02960A .02960A .03440 +.00280 .03160 4535 10800 ---- .03200B .02640A .02640A .03100 +.00270 .02830 615 10850 ---- .02870B .02340A .02340A .02770 +.00250 .02520 10 10900 ---- .02560B .02060A .02060A .02460 +.00230 .02230 328 10950 ---- .02260B .01800A .01800A .02170 +.00210 .01960 2 11000 .01650 .01980B .01570A .01980B .01900 +.00190 10 .01710 100 2146 11050 ---- .01740B .01360A .01360A .01660 +.00180 .01480 1 11100 ---- .01510B .01170A .01170A .01440 +.00160 .01280 6 2626 11150 ---- .01300B .01000A .01000A .01240 +.00140 .01100 130 11200 ---- .01100B .00850A .00850A .01060 +.00130 .00930 2112 11250 ---- .00940B .00720A .00720A .00900 +.00110 .00790 100 105 11300 ---- .00790B .00600A .00600A .00760 +.00100 .00660 628 11350 ---- .00670B .00510A .00510A .00630 +.00080 .00550 55 11400 ---- .00560B .00420A .00420A .00530 +.00070 .00460 6 2523 11450 ---- .00450B .00350A .00350A .00440 +.00060 .00380 1 11500 ---- .00380B .00290A .00290A .00370 +.00060 .00310 117 11550 ---- .00310B .00240A .00240A .00300 +.00050 .00250 120 11600 ---- .00250B .00200A .00200A .00250 +.00040 .00210 892 11650 ---- .00210B ---- .00210B .00210 +.00040 .00170 202 11700 ---- .00170B .00140A .00140A .00170 +.00020 .00150 6 11750 ---- .00130B ---- .00130B .00140 +.00020 .00120 258 11800 .00110 .00110 .00110 .00110 .00120 +.00020 1 .00100 1286 11850 ---- .00090B ---- .00090B .00100 +.00020 .00080 3 11900 ---- .00080B ---- .00080B .00080 +.00010 .00070 11950 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00060 +.00010 .00050 364 12050 ---- ---- ---- ---- .00050 +.00010 .00040 60 12100 ---- ---- ---- ---- .00040 +.00005 .00035 12150 ---- ---- ---- ---- .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00030 +.00005 .00025 1233 12250 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 .00000 .00010 96 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17130 +.00410 .16720 09400 ---- ---- ---- ---- .16160 +.00410 .15750 09500 ---- ---- ---- ---- .15200 +.00410 .14790 09600 ---- ---- ---- ---- .14230 +.00400 .13830 09700 ---- ---- ---- ---- .13270 +.00400 .12870 09800 ---- ---- ---- ---- .12310 +.00400 .11910 09900 ---- ---- ---- ---- .11360 +.00400 .10960 10000 ---- ---- ---- ---- .10420 +.00390 .10030 10100 ---- ---- ---- ---- .09490 +.00390 .09100 10200 ---- ---- ---- ---- .08570 +.00380 .08190 10250 ---- ---- ---- ---- .08120 +.00380 .07740 10300 ---- ---- ---- ---- .07680 +.00380 .07300 10350 ---- ---- ---- ---- .07230 +.00360 .06870 10400 ---- ---- ---- ---- .06800 +.00360 .06440 10450 ---- ---- ---- ---- .06370 +.00360 .06010 10500 ---- ---- ---- ---- .05950 +.00350 .05600 10550 ---- ---- ---- ---- .05530 +.00340 .05190 10600 ---- ---- .04600A .04600A .05130 +.00330 .04800 10650 ---- .04740B .04220A .04220A .04730 +.00310 .04420 10700 ---- .04450B .03850A .03850A .04350 +.00300 .04050 10750 ---- .04080B .03500A .03500A .03980 +.00290 .03690 2 10800 ---- .03720B .03170A .03170A .03620 +.00270 .03350 81 10850 ---- .03370B .02850A .02850A .03280 +.00260 .03020 101 10900 ---- .03050B .02550A .02550A .02960 +.00250 .02710 43 10950 ---- .02740B .02270A .02270A .02650 +.00230 .02420 40 11000 ---- .02440B .02000A .02000A .02360 +.00210 .02150 54 11050 ---- .02170B .01760A .01760A .02090 +.00190 .01900 11100 ---- .01920B .01550A .01550A .01850 +.00180 .01670 100 11150 ---- .01690B .01350A .01350A .01620 +.00170 .01450 6 11200 ---- .01470B .01170A .01170A .01410 +.00150 .01260 18 11250 ---- .01270B .01010A .01010A .01230 +.00140 .01090 208 11300 ---- .01100B .00870A .00870A .01060 +.00120 .00940 37 11350 ---- .00950B .00750A .00750A .00910 +.00110 .00800 24 11400 ---- .00810B .00640A .00640A .00780 +.00100 .00680 8 11450 ---- .00690B .00540A .00540A .00660 +.00080 .00580 2 11500 ---- .00590B .00460A .00460A .00560 +.00070 .00490 6 11550 ---- .00490B .00390A .00390A .00470 +.00060 .00410 23 11600 ---- .00420B .00330A .00330A .00400 +.00050 .00350 1 11650 ---- .00340B .00280A .00280A .00340 +.00050 .00290 11700 ---- .00290B ---- .00290B .00280 +.00040 .00240 2 11800 ---- .00200B ---- .00200B .00200 +.00030 .00170 3 11900 ---- .00140B ---- .00140B .00140 +.00020 .00120 12000 ---- .00090B ---- .00090B .00100 +.00020 .00080 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00050 +.00010 .00040 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17030 +.00400 .16630 09400 ---- ---- ---- ---- .16080 +.00400 .15680 09500 ---- ---- ---- ---- .15120 +.00400 .14720 09600 ---- ---- ---- ---- .14170 +.00400 .13770 09700 ---- ---- ---- ---- .13230 +.00400 .12830 09800 ---- ---- ---- ---- .12290 +.00400 .11890 09900 ---- ---- ---- ---- .11350 +.00390 .10960 10000 ---- ---- ---- ---- .10430 +.00380 .10050 10100 ---- ---- ---- ---- .09520 +.00380 .09140 10200 ---- ---- ---- ---- .08620 +.00370 .08250 10250 ---- ---- ---- ---- .08180 +.00370 .07810 10300 ---- ---- ---- ---- .07740 +.00360 .07380 10350 ---- ---- ---- ---- .07310 +.00360 .06950 10400 ---- ---- ---- ---- .06880 +.00350 .06530 10450 ---- ---- ---- ---- .06460 +.00340 .06120 10500 ---- ---- ---- ---- .06050 +.00330 .05720 10550 ---- ---- .05120A .05120A .05640 +.00320 .05320 10600 ---- .05240B .04740A .04740A .05250 +.00310 .04940 10650 ---- .04970B .04370A .04370A .04860 +.00300 .04560 10700 ---- .04590B .04010A .04010A .04490 +.00290 .04200 10750 ---- .04230B .03670A .03670A .04130 +.00280 .03850 10800 ---- .03880B .03340A .03340A .03780 +.00260 .03520 96 10850 ---- .03540B .03020A .03020A .03450 +.00260 .03190 48 10900 ---- .03220B .02730A .02730A .03130 +.00240 .02890 31 10950 ---- .02910B .02450A .02450A .02830 +.00230 .02600 82 11000 ---- .02620B .02180A .02180A .02540 +.00210 .02330 21 11050 ---- .02350B .01940A .01940A .02280 +.00200 .02080 11100 ---- .02100B .01720A .01720A .02030 +.00180 .01850 11150 ---- .01860B .01520A .01520A .01800 +.00170 .01630 11200 .01380 .01650B .01340A .01650B .01590 +.00160 10 .01430 10 11250 ---- .01450B .01170A .01170A .01400 +.00140 .01260 200 11300 ---- .01260B .01020A .01020A .01230 +.00140 .01090 10 11350 ---- .01100B .00890A .00890A .01070 +.00120 .00950 9 11400 ---- .00960B .00770A .00770A .00930 +.00110 .00820 15 11450 ---- .00830B .00670A .00670A .00810 +.00100 .00710 11500 ---- .00710B .00580A .00580A .00700 +.00090 .00610 11 11550 ---- .00620B .00500A .00500A .00600 +.00080 .00520 39 11600 ---- .00520B .00430A .00430A .00510 +.00060 .00450 11650 ---- .00450B .00370A .00370A .00440 +.00050 .00390 11700 ---- .00380B .00320A .00320A .00380 +.00050 .00330 18 11800 ---- .00270B ---- .00270B .00280 +.00040 .00240 50 11900 ---- .00190B ---- .00190B .00200 +.00020 .00180 12000 ---- .00140B ---- .00140B .00150 +.00020 .00130 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00010 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25610 +.00400 .25210 08500 ---- ---- ---- ---- .24650 +.00400 .24250 08600 ---- ---- ---- ---- .23690 +.00400 .23290 08700 ---- ---- ---- ---- .22730 +.00400 .22330 08800 ---- ---- ---- ---- .21770 +.00400 .21370 08900 ---- ---- ---- ---- .20810 +.00400 .20410 09000 ---- ---- ---- ---- .19860 +.00410 .19450 09100 ---- ---- ---- ---- .18900 +.00410 .18490 09200 ---- ---- ---- ---- .17940 +.00400 .17540 09300 ---- ---- ---- ---- .16990 +.00400 .16590 09400 ---- ---- ---- ---- .16040 +.00400 .15640 09450 ---- ---- ---- ---- .15570 +.00400 .15170 09500 ---- ---- ---- ---- .15090 +.00400 .14690 09550 ---- ---- ---- ---- .14620 +.00400 .14220 09600 ---- ---- ---- ---- .14150 +.00400 .13750 09650 ---- ---- ---- ---- .13680 +.00400 .13280 09700 ---- ---- ---- ---- .13210 +.00390 .12820 09750 ---- ---- ---- ---- .12740 +.00390 .12350 09800 ---- ---- ---- ---- .12280 +.00390 .11890 09850 ---- ---- ---- ---- .11820 +.00390 .11430 09900 ---- ---- ---- ---- .11350 +.00380 .10970 09950 ---- ---- ---- ---- .10900 +.00390 .10510 10000 ---- ---- ---- ---- .10440 +.00380 .10060 10050 ---- ---- ---- ---- .09990 +.00380 .09610 10100 ---- ---- ---- ---- .09540 +.00370 .09170 10150 ---- ---- ---- ---- .09090 +.00360 .08730 10200 ---- ---- ---- ---- .08650 +.00360 .08290 10250 ---- ---- ---- ---- .08220 +.00360 .07860 10300 ---- ---- ---- ---- .07790 +.00360 .07430 10350 ---- ---- ---- ---- .07360 +.00340 .07020 10400 ---- ---- ---- ---- .06940 +.00340 .06600 10450 ---- ---- ---- ---- .06530 +.00330 .06200 10500 ---- ---- .05600A .05600A .06130 +.00330 .05800 10550 ---- .05650B .05220A .05220A .05730 +.00320 .05410 10600 ---- .05450B .04840A .04840A .05350 +.00320 .05030 330 10650 ---- .05070B .04480A .04480A .04970 +.00300 .04670 100 10700 ---- .04700B .04130A .04130A .04600 +.00290 .04310 1 10750 ---- .04340B .03790A .03790A .04240 +.00270 .03970 10800 ---- .04000B .03460A .03460A .03900 +.00260 .03640 3000 2585 10850 ---- .03660B .03160A .03160A .03570 +.00250 .03320 35 10900 ---- .03350B .02860A .02860A .03260 +.00240 .03020 224 10950 ---- .03050B .02590A .02590A .02960 +.00230 .02730 170 11000 ---- .02750B .02320A .02320A .02680 +.00210 .02470 50 1068 11050 ---- .02480B .02080A .02080A .02410 +.00200 .02210 55 11100 ---- .02230B .01850A .01850A .02170 +.00190 .01980 2 11150 ---- .01990B .01650A .01650A .01940 +.00180 .01760 150 11200 ---- .01770B .01460A .01460A .01730 +.00170 .01560 1531 11250 ---- .01570B .01290A .01290A .01530 +.00150 .01380 11300 ---- .01390B .01140A .01140A .01360 +.00140 .01220 100 11350 ---- .01220B .01000A .01000A .01200 +.00130 .01070 200 11400 ---- .01070B .00880A .00880A .01050 +.00120 .00930 624 11450 ---- .00940B .00770A .00770A .00920 +.00100 .00820 11500 ---- .00820B .00670A .00670A .00790 +.00080 .00710 11 11550 ---- .00710B .00580A .00580A .00690 +.00070 .00620 11600 ---- .00620B .00510A .00510A .00600 +.00070 .00530 2 11650 ---- .00530B .00440A .00440A .00520 +.00060 .00460 2 11700 ---- .00460B .00390A .00390A .00450 +.00050 .00400 11 11750 ---- .00390B .00340A .00340A .00390 +.00040 .00350 11800 ---- .00340B .00290A .00290A .00340 +.00040 .00300 10 11850 ---- .00290B ---- .00290B .00290 +.00030 .00260 1 11900 ---- .00250B ---- .00250B .00260 +.00040 .00220 6 11950 ---- .00210B ---- .00210B .00220 +.00030 .00190 12000 ---- .00180B ---- .00180B .00190 +.00020 .00170 4 12050 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00140 +.00010 .00130 148 12150 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00110 +.00010 .00100 30 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16390 +.00390 .16000 09500 ---- ---- ---- ---- .15450 +.00390 .15060 09600 ---- ---- ---- ---- .14510 +.00380 .14130 09700 ---- ---- ---- ---- .13580 +.00380 .13200 09800 ---- ---- ---- ---- .12660 +.00380 .12280 09900 ---- ---- ---- ---- .11750 +.00380 .11370 10000 ---- ---- ---- ---- .10840 +.00370 .10470 10100 ---- ---- ---- ---- .09950 +.00370 .09580 10200 ---- ---- ---- ---- .09070 +.00360 .08710 10300 ---- ---- ---- ---- .08210 +.00360 .07850 10350 ---- ---- ---- ---- .07790 +.00360 .07430 10400 ---- ---- ---- ---- .07370 +.00350 .07020 10450 ---- ---- ---- ---- .06960 +.00340 .06620 10500 ---- ---- .06070A .06070A .06560 +.00340 .06220 10550 ---- .06020B .05680A .05680A .06160 +.00330 .05830 10600 ---- .05850B .05310A .05310A .05770 +.00320 .05450 10650 ---- .05470B .04940A .04940A .05390 +.00310 .05080 10700 ---- .05100B .04580A .04580A .05020 +.00300 .04720 10750 ---- .04730B .04230A .04230A .04660 +.00290 .04370 10800 ---- .04380B .03900A .03900A .04310 +.00280 .04030 5 10850 ---- .04040B .03570A .03570A .03970 +.00260 .03710 10900 ---- .03730B .03270A .03270A .03650 +.00250 .03400 10950 ---- .03420B .02980A .02980A .03340 +.00230 .03110 11000 ---- .03110B .02710A .02710A .03040 +.00210 .02830 11050 ---- .02830B .02430A .02430A .02760 +.00190 .02570 11100 ---- .02580B .02190A .02190A .02500 +.00180 .02320 11150 ---- .02330B .01970A .01970A .02250 +.00160 .02090 11200 ---- .02080B .01760A .01760A .02030 +.00160 .01870 11250 ---- .01870B .01570A .01570A .01820 +.00150 .01670 11300 ---- .01670B .01400A .01400A .01620 +.00140 .01480 11350 ---- .01480B .01240A .01240A .01450 +.00140 .01310 11400 ---- .01320B .01100A .01100A .01290 +.00130 .01160 2 11450 ---- .01170B .00970A .00970A .01140 +.00120 .01020 11500 ---- .01030B .00860A .00860A .01010 +.00110 .00900 11550 ---- .00900B .00760A .00760A .00890 +.00100 .00790 11600 ---- .00800B .00670A .00670A .00790 +.00090 .00700 11650 ---- .00700B .00590A .00590A .00690 +.00080 .00610 11700 ---- .00610B .00520A .00520A .00610 +.00080 .00530 11750 ---- .00530B .00450A .00450A .00530 +.00060 .00470 11800 ---- .00460B .00400A .00400A .00470 +.00060 .00410 11900 ---- .00350B ---- .00350B .00350 +.00040 .00310 12000 ---- .00260B ---- .00260B .00270 +.00030 .00240 12100 ---- .00200B ---- .00200B .00200 +.00020 .00180 12200 ---- .00150B ---- .00150B .00150 +.00020 .00130 12300 ---- .00110B ---- .00110B .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- .00045B ---- .00045B .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16350 +.00380 .15970 09500 ---- ---- ---- ---- .15420 +.00380 .15040 09600 ---- ---- ---- ---- .14490 +.00380 .14110 09700 ---- ---- ---- ---- .13570 +.00380 .13190 09800 ---- ---- ---- ---- .12650 +.00370 .12280 09900 ---- ---- ---- ---- .11750 +.00370 .11380 10000 ---- ---- ---- ---- .10860 +.00370 .10490 10100 ---- ---- ---- ---- .09970 +.00360 .09610 10200 ---- ---- ---- ---- .09110 +.00360 .08750 10300 ---- ---- ---- ---- .08260 +.00350 .07910 10350 ---- ---- ---- ---- .07840 +.00340 .07500 10400 ---- ---- ---- ---- .07430 +.00340 .07090 10450 ---- ---- .06540A .06540A .07030 +.00340 .06690 10500 ---- .06400B .06160A .06160A .06630 +.00330 .06300 10550 ---- .06320B .05770A .05770A .06240 +.00320 .05920 10600 ---- .05930B .05400A .05400A .05860 +.00320 .05540 10650 ---- .05560B .05040A .05040A .05490 +.00310 .05180 10700 ---- .05190B .04690A .04690A .05120 +.00300 .04820 10750 ---- .04840B .04350A .04350A .04770 +.00290 .04480 10800 ---- .04490B .04020A .04020A .04420 +.00270 .04150 10850 ---- .04160B .03700A .03700A .04090 +.00260 .03830 10900 ---- .03830B .03400A .03400A .03770 +.00250 .03520 100 10950 ---- .03530B .03110A .03110A .03460 +.00230 .03230 11000 ---- .03240B .02840A .02840A .03170 +.00220 .02950 11050 ---- .02970B .02550A .02550A .02890 +.00200 .02690 50 11100 ---- .02710B .02310A .02310A .02630 +.00190 .02440 11150 ---- .02460B .02090A .02090A .02380 +.00170 .02210 11200 ---- .02220B .01880A .01880A .02160 +.00170 .01990 11250 ---- .02000B .01690A .01690A .01950 +.00160 .01790 11300 ---- .01800B .01520A .01520A .01750 +.00150 .01600 11350 ---- .01610B .01360A .01360A .01570 +.00140 .01430 11400 ---- .01440B .01210A .01210A .01410 +.00130 .01280 11450 ---- .01280B .01080A .01080A .01260 +.00130 .01130 11500 ---- .01130B .00960A .00960A .01120 +.00110 .01010 11550 ---- .01010B .00850A .00850A .00990 +.00100 .00890 11600 ---- .00890B .00760A .00760A .00880 +.00090 .00790 11650 ---- .00790B .00670A .00670A .00780 +.00090 .00690 11700 ---- .00690B .00600A .00600A .00680 +.00070 .00610 11800 ---- .00530B ---- .00530B .00530 +.00060 .00470 11900 ---- .00410B ---- .00410B .00410 +.00040 .00370 12000 ---- .00320B ---- .00320B .00320 +.00040 .00280 12100 ---- .00240B ---- .00240B .00250 +.00030 .00220 200 12200 ---- .00180B ---- .00180B .00190 +.00020 .00170 12300 ---- .00140B ---- .00140B .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24760 +.00380 .24380 08600 ---- ---- ---- ---- .23810 +.00380 .23430 08700 ---- ---- ---- ---- .22870 +.00380 .22490 08800 ---- ---- ---- ---- .21920 +.00380 .21540 08900 ---- ---- ---- ---- .20980 +.00380 .20600 09000 ---- ---- ---- ---- .20040 +.00380 .19660 09100 ---- ---- ---- ---- .19100 +.00380 .18720 09200 ---- ---- ---- ---- .18170 +.00380 .17790 09300 ---- ---- ---- ---- .17240 +.00380 .16860 09400 ---- ---- ---- ---- .16310 +.00380 .15930 09450 ---- ---- ---- ---- .15840 +.00370 .15470 09500 ---- ---- ---- ---- .15380 +.00370 .15010 09550 ---- ---- ---- ---- .14920 +.00370 .14550 09600 ---- ---- ---- ---- .14460 +.00370 .14090 09650 ---- ---- ---- ---- .14010 +.00380 .13630 09700 ---- ---- ---- ---- .13550 +.00370 .13180 09750 ---- ---- ---- ---- .13100 +.00370 .12730 09800 ---- ---- ---- ---- .12650 +.00370 .12280 09850 ---- ---- ---- ---- .12200 +.00370 .11830 09900 ---- ---- ---- ---- .11750 +.00370 .11380 09950 ---- ---- ---- ---- .11310 +.00370 .10940 10000 ---- ---- ---- ---- .10870 +.00370 .10500 10050 ---- ---- ---- ---- .10440 +.00370 .10070 10100 ---- ---- ---- ---- .10000 +.00360 .09640 10150 ---- ---- ---- ---- .09580 +.00370 .09210 10200 ---- ---- ---- ---- .09150 +.00360 .08790 10250 ---- ---- ---- ---- .08730 +.00360 .08370 10300 ---- ---- ---- ---- .08320 +.00360 .07960 10350 ---- ---- ---- ---- .07910 +.00350 .07560 10400 ---- ---- ---- ---- .07500 +.00340 .07160 10450 ---- .06820B .06630A .06630A .07100 +.00330 .06770 10500 ---- .06790B .06250A .06250A .06710 +.00330 .06380 10550 ---- .06400B .05870A .05870A .06330 +.00320 .06010 24 10600 ---- .06020B .05510A .05510A .05950 +.00310 .05640 10650 ---- .05650B .05150A .05150A .05580 +.00300 .05280 10700 ---- .05290B .04800A .04800A .05230 +.00300 .04930 10750 ---- .04940B .04470A .04470A .04880 +.00280 .04600 10800 ---- .04600B .04140A .04140A .04540 +.00270 .04270 3402 10850 ---- .04270B .03830A .03830A .04210 +.00260 .03950 2 10900 ---- .03960B .03540A .03540A .03900 +.00250 .03650 10950 ---- .03660B .03250A .03250A .03600 +.00240 .03360 11000 .02970 .03370B .02970 .03370B .03310 +.00230 1790 .03080 2 14293 11050 ---- .03090B .02690A .02690A .03030 +.00210 .02820 20 11100 ---- .02850B .02450A .02450A .02770 +.00200 .02570 10 11150 ---- .02600B .02230A .02230A .02530 +.00190 .02340 11200 ---- .02360B .02020A .02020A .02300 +.00180 .02120 3020 7530 11250 ---- .02140B .01820A .01820A .02080 +.00160 .01920 10 11300 ---- .01940B .01650A .01650A .01880 +.00150 .01730 20 11350 ---- .01730B .01480A .01480A .01700 +.00140 .01560 1 11400 ---- .01560B .01330A .01330A .01530 +.00130 .01400 2 11450 ---- .01400B .01190A .01190A .01370 +.00120 .01250 11500 ---- .01250B .01070A .01070A .01230 +.00110 .01120 52 11550 ---- .01120B .00960A .00960A .01100 +.00100 .01000 11600 ---- .01000B .00860A .00860A .00980 +.00090 .00890 1 11650 ---- .00890B .00770A .00770A .00880 +.00090 .00790 11700 ---- .00790B .00680A .00680A .00780 +.00070 .00710 9 11750 ---- .00700B .00610A .00610A .00700 +.00070 .00630 1 11800 ---- .00620B .00550A .00550A .00620 +.00060 .00560 3 11900 ---- .00490B .00440A .00440A .00490 +.00040 .00450 4 12000 ---- .00380B ---- .00380B .00390 +.00040 .00350 9 12100 ---- .00290B ---- .00290B .00310 +.00030 .00280 12200 ---- .00230B ---- .00230B .00240 +.00020 .00220 12300 ---- .00180B ---- .00180B .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24790 +.00360 .24430 08600 ---- ---- ---- ---- .23860 +.00360 .23500 08700 ---- ---- ---- ---- .22930 +.00360 .22570 08800 ---- ---- ---- ---- .22000 +.00360 .21640 08900 ---- ---- ---- ---- .21080 +.00360 .20720 09000 ---- ---- ---- ---- .20160 +.00370 .19790 09100 ---- ---- ---- ---- .19240 +.00370 .18870 09200 ---- ---- ---- ---- .18320 +.00360 .17960 09300 ---- ---- ---- ---- .17410 +.00370 .17040 09400 ---- ---- ---- ---- .16500 +.00360 .16140 09450 ---- ---- ---- ---- .16040 +.00360 .15680 09500 ---- ---- ---- ---- .15590 +.00360 .15230 09550 ---- ---- ---- ---- .15150 +.00360 .14790 09600 ---- ---- ---- ---- .14700 +.00360 .14340 09650 ---- ---- ---- ---- .14250 +.00360 .13890 09700 ---- ---- ---- ---- .13810 +.00360 .13450 09750 ---- ---- ---- ---- .13370 +.00360 .13010 09800 ---- ---- ---- ---- .12930 +.00360 .12570 09850 ---- ---- ---- ---- .12500 +.00360 .12140 09900 ---- ---- ---- ---- .12060 +.00350 .11710 09950 ---- ---- ---- ---- .11630 +.00350 .11280 10000 ---- ---- ---- ---- .11210 +.00350 .10860 10050 ---- ---- ---- ---- .10790 +.00350 .10440 10100 ---- ---- ---- ---- .10370 +.00350 .10020 10150 ---- ---- ---- ---- .09950 +.00340 .09610 10200 ---- ---- ---- ---- .09540 +.00340 .09200 10250 ---- ---- ---- ---- .09140 +.00340 .08800 10300 ---- ---- ---- ---- .08740 +.00340 .08400 10350 ---- ---- .07910A .07910A .08340 +.00340 .08000 10400 ---- .07870B .07530A .07530A .07950 +.00330 .07620 10450 ---- .07620B .07150A .07150A .07560 +.00330 .07230 10500 ---- .07240B .06780A .06780A .07180 +.00320 .06860 10550 ---- .06860B .06410A .06410A .06800 +.00310 .06490 10600 ---- .06500B .06060A .06060A .06440 +.00310 .06130 10650 ---- .06140B .05710A .05710A .06080 +.00300 .05780 10700 ---- .05790B .05370A .05370A .05730 +.00290 .05440 10750 ---- .05440B .05040A .05040A .05380 +.00280 .05100 10800 ---- .05110B .04720A .04720A .05050 +.00270 .04780 10850 ---- .04790B .04410A .04410A .04720 +.00250 .04470 10900 ---- .04470B .04110A .04110A .04410 +.00240 .04170 10950 ---- .04170B .03830A .03830A .04110 +.00230 .03880 11000 ---- .03880B .03550A .03550A .03820 +.00220 .03600 11050 ---- .03620B .03290A .03290A .03540 +.00210 .03330 11100 ---- .03330B .02970A .02970A .03270 +.00190 .03080 11150 ---- .03100B .02740A .02740A .03020 +.00180 .02840 11200 ---- .02840B .02520A .02520A .02790 +.00180 .02610 11250 ---- .02620B .02310A .02310A .02560 +.00170 .02390 11300 ---- .02400B .02120A .02120A .02350 +.00160 .02190 11350 ---- .02200B .01940A .01940A .02160 +.00160 .02000 11400 ---- .02020B .01770A .01770A .01970 +.00150 .01820 11450 ---- .01840B .01610A .01610A .01800 +.00140 .01660 11500 ---- .01670B .01470A .01470A .01640 +.00140 .01500 11550 ---- .01510B .01340A .01340A .01490 +.00130 .01360 11600 ---- .01380B .01210A .01210A .01350 +.00120 .01230 11650 ---- .01250B .01100A .01100A .01220 +.00100 .01120 11700 ---- .01130B .01000A .01000A .01100 +.00090 .01010 11750 ---- .01020B ---- .01020B .01000 +.00090 .00910 11800 ---- .00920B ---- .00920B .00900 +.00080 .00820 2 11900 ---- .00750B ---- .00750B .00740 +.00070 .00670 12000 ---- .00610B ---- .00610B .00610 +.00060 .00550 12100 ---- .00490B ---- .00490B .00500 +.00050 .00450 12200 ---- .00390B ---- .00390B .00400 +.00040 .00360 12300 ---- .00310B ---- .00310B .00330 +.00040 .00290 12400 ---- .00250B ---- .00250B .00260 +.00030 .00230 12500 ---- .00200B ---- .00200B .00210 +.00020 .00190 12600 ---- .00160B ---- .00160B .00170 +.00020 .00150 12700 ---- .00130B ---- .00130B .00140 +.00020 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17710 +.00350 .17360 09400 ---- ---- ---- ---- .16840 +.00350 .16490 09500 ---- ---- ---- ---- .15960 +.00340 .15620 09600 ---- ---- ---- ---- .15100 +.00340 .14760 09700 ---- ---- ---- ---- .14250 +.00340 .13910 09800 ---- ---- ---- ---- .13400 +.00330 .13070 09900 ---- ---- ---- ---- .12570 +.00340 .12230 10000 ---- ---- ---- ---- .11740 +.00320 .11420 10100 ---- ---- ---- ---- .10930 +.00320 .10610 10200 ---- ---- ---- ---- .10140 +.00320 .09820 10300 ---- ---- ---- ---- .09360 +.00310 .09050 10350 ---- ---- ---- ---- .08970 +.00300 .08670 10400 ---- ---- ---- ---- .08590 +.00290 .08300 10450 ---- ---- ---- ---- .08220 +.00290 .07930 10500 ---- ---- ---- ---- .07850 +.00280 .07570 10550 ---- ---- ---- ---- .07490 +.00280 .07210 10600 ---- ---- ---- ---- .07130 +.00270 .06860 10650 ---- ---- ---- ---- .06780 +.00270 .06510 10700 ---- ---- ---- ---- .06440 +.00260 .06180 10750 ---- ---- ---- ---- .06110 +.00260 .05850 10800 ---- ---- ---- ---- .05780 +.00250 .05530 10850 ---- ---- ---- ---- .05460 +.00240 .05220 10900 ---- ---- ---- ---- .05150 +.00230 .04920 10950 ---- ---- ---- ---- .04860 +.00230 .04630 11000 ---- ---- ---- ---- .04570 +.00220 .04350 11050 ---- ---- ---- ---- .04300 +.00220 .04080 11100 ---- ---- ---- ---- .04040 +.00210 .03830 11150 ---- ---- ---- ---- .03790 +.00200 .03590 11200 ---- ---- ---- ---- .03550 +.00190 .03360 11250 ---- ---- ---- ---- .03330 +.00190 .03140 11300 ---- ---- ---- ---- .03110 +.00170 .02940 11350 ---- ---- ---- ---- .02910 +.00170 .02740 11400 ---- ---- ---- ---- .02720 +.00160 .02560 11450 ---- ---- ---- ---- .02540 +.00150 .02390 11500 ---- ---- ---- ---- .02380 +.00150 .02230 11550 ---- ---- ---- ---- .02220 +.00140 .02080 11600 ---- ---- ---- ---- .02070 +.00130 .01940 11650 ---- ---- ---- ---- .01930 +.00130 .01800 11700 ---- ---- ---- ---- .01800 +.00120 .01680 11750 ---- ---- ---- ---- .01680 +.00120 .01560 11800 ---- ---- ---- ---- .01560 +.00110 .01450 11900 ---- ---- ---- ---- .01350 +.00090 .01260 12000 ---- ---- ---- ---- .01170 +.00090 .01080 12100 ---- ---- ---- ---- .01010 +.00080 .00930 12200 ---- ---- ---- ---- .00870 +.00070 .00800 12300 ---- ---- ---- ---- .00750 +.00060 .00690 12400 ---- ---- ---- ---- .00640 +.00050 .00590 12500 ---- ---- ---- ---- .00550 +.00050 .00500 12600 ---- ---- ---- ---- .00470 +.00040 .00430 12700 ---- ---- ---- ---- .00400 +.00030 .00370 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17210 +.00340 .16870 09500 ---- ---- ---- ---- .16350 +.00340 .16010 09600 ---- ---- ---- ---- .15500 +.00330 .15170 09700 ---- ---- ---- ---- .14660 +.00330 .14330 09800 ---- ---- ---- ---- .13830 +.00330 .13500 09900 ---- ---- ---- ---- .13000 +.00320 .12680 10000 ---- ---- ---- ---- .12190 +.00320 .11870 10100 ---- ---- ---- ---- .11380 +.00310 .11070 10200 ---- ---- ---- ---- .10590 +.00310 .10280 10300 ---- ---- ---- ---- .09810 +.00300 .09510 10350 ---- ---- ---- ---- .09430 +.00300 .09130 10400 ---- ---- ---- ---- .09050 +.00290 .08760 10450 ---- ---- ---- ---- .08670 +.00290 .08380 10500 ---- ---- ---- ---- .08300 +.00280 .08020 10550 ---- ---- ---- ---- .07930 +.00280 .07650 10600 ---- ---- ---- ---- .07570 +.00270 .07300 10650 ---- ---- ---- ---- .07220 +.00280 .06940 10700 ---- ---- ---- ---- .06870 +.00270 .06600 10750 ---- ---- ---- ---- .06530 +.00260 .06270 10800 ---- ---- ---- ---- .06200 +.00260 .05940 10850 ---- ---- ---- ---- .05870 +.00240 .05630 10900 ---- ---- ---- ---- .05570 +.00250 .05320 10950 ---- ---- ---- ---- .05270 +.00240 .05030 11000 ---- ---- ---- ---- .04980 +.00230 .04750 11050 ---- ---- ---- ---- .04720 +.00230 .04490 11100 ---- ---- ---- ---- .04460 +.00210 .04250 11150 ---- ---- ---- ---- .04230 +.00210 .04020 11200 ---- ---- ---- ---- .04000 +.00200 .03800 11250 ---- ---- ---- ---- .03780 +.00200 .03580 11300 ---- ---- ---- ---- .03570 +.00190 .03380 11350 ---- ---- ---- ---- .03360 +.00180 .03180 11400 ---- ---- ---- ---- .03170 +.00180 .02990 11450 ---- ---- ---- ---- .02980 +.00170 .02810 11500 ---- ---- ---- ---- .02800 +.00160 .02640 11550 ---- ---- ---- ---- .02630 +.00150 .02480 11600 ---- ---- ---- ---- .02460 +.00140 .02320 11650 ---- ---- ---- ---- .02310 +.00140 .02170 11700 ---- ---- ---- ---- .02160 +.00130 .02030 11750 ---- ---- ---- ---- .02020 +.00130 .01890 11800 ---- ---- ---- ---- .01880 +.00120 .01760 11900 ---- ---- ---- ---- .01640 +.00110 .01530 12000 ---- ---- ---- ---- .01410 +.00090 .01320 12100 ---- ---- ---- ---- .01220 +.00090 .01130 12200 ---- ---- ---- ---- .01040 +.00080 .00960 12300 ---- ---- ---- ---- .00890 +.00070 .00820 12400 ---- ---- ---- ---- .00750 +.00060 .00690 12500 ---- ---- ---- ---- .00630 +.00050 .00580 12600 ---- ---- ---- ---- .00530 +.00040 .00490 12700 ---- ---- ---- ---- .00440 +.00030 .00410 12800 ---- ---- ---- ---- .00370 +.00030 .00340 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15800 +.00320 .15480 09700 ---- ---- ---- ---- .14980 +.00330 .14650 09800 ---- ---- ---- ---- .14150 +.00320 .13830 09900 ---- ---- ---- ---- .13340 +.00320 .13020 10000 ---- ---- ---- ---- .12540 +.00310 .12230 10100 ---- ---- ---- ---- .11740 +.00300 .11440 10200 ---- ---- ---- ---- .10960 +.00300 .10660 10300 ---- ---- ---- ---- .10190 +.00300 .09890 10400 ---- ---- ---- ---- .09430 +.00290 .09140 10500 ---- ---- ---- ---- .08690 +.00280 .08410 10550 ---- ---- ---- ---- .08330 +.00280 .08050 10600 ---- ---- ---- ---- .07970 +.00280 .07690 10650 ---- ---- ---- ---- .07610 +.00270 .07340 10700 ---- ---- ---- ---- .07270 +.00270 .07000 10750 ---- ---- ---- ---- .06930 +.00260 .06670 10800 ---- ---- ---- ---- .06600 +.00260 .06340 10850 ---- ---- ---- ---- .06280 +.00250 .06030 10900 ---- ---- ---- ---- .05970 +.00250 .05720 10950 ---- ---- ---- ---- .05670 +.00240 .05430 11000 ---- ---- ---- ---- .05380 +.00230 .05150 11050 ---- ---- ---- ---- .05110 +.00220 .04890 11100 ---- ---- ---- ---- .04860 +.00220 .04640 11150 ---- ---- ---- ---- .04620 +.00210 .04410 11200 ---- ---- ---- ---- .04390 +.00210 .04180 11250 ---- ---- ---- ---- .04170 +.00200 .03970 11300 ---- ---- ---- ---- .03950 +.00190 .03760 11350 ---- ---- ---- ---- .03750 +.00190 .03560 11400 ---- ---- ---- ---- .03550 +.00180 .03370 11450 ---- ---- ---- ---- .03350 +.00170 .03180 11500 ---- ---- ---- ---- .03170 +.00170 .03000 11550 ---- ---- ---- ---- .02990 +.00160 .02830 11600 ---- ---- ---- ---- .02820 +.00150 .02670 11650 ---- ---- ---- ---- .02660 +.00150 .02510 11700 ---- ---- ---- ---- .02500 +.00140 .02360 11750 ---- ---- ---- ---- .02350 +.00130 .02220 11800 ---- ---- ---- ---- .02210 +.00130 .02080 11900 ---- ---- ---- ---- .01940 +.00120 .01820 12000 ---- ---- ---- ---- .01700 +.00100 .01600 12100 ---- ---- ---- ---- .01490 +.00100 .01390 12200 ---- ---- ---- ---- .01290 +.00090 .01200 12300 ---- ---- ---- ---- .01120 +.00080 .01040 12400 ---- ---- ---- ---- .00960 +.00070 .00890 12500 ---- ---- ---- ---- .00830 +.00060 .00770 12600 ---- ---- ---- ---- .00710 +.00060 .00650 12700 ---- ---- ---- ---- .00600 +.00050 .00550 12800 ---- ---- ---- ---- .00510 +.00040 .00470 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 163 10400 ---- ---- ---- ---- CAB .00000 CAB 544 10450 .00010 .00010 .00010 .00005A CAB .00000 4 CAB 191 10500 ---- ---- ---- ---- CAB .00000 CAB 521 10550 ---- ---- ---- ---- CAB .00000 CAB 949 10600 ---- ---- ---- ---- CAB .00000 CAB 1037 10625 ---- ---- ---- ---- CAB -.00005 .00005 85 10650 ---- .00010B ---- .00010B CAB -.00005 .00005 10 1126 10675 .00010 .00015B .00005 .00005 CAB -.00010 14 .00010 513 10700 .00010 .00020B .00005A .00005A CAB -.00015 115 .00015 19 1873 10725 .00010 .00035B .00005 .00005 .00005 -.00025 107 .00030 43 234 10750 .00060 .00060 .00010 .00010 .00005 -.00035 131 .00040 15 16541 10775 .00050 .00090B .00015 .00015 .00010 -.00050 104 .00060 10 644 10800 .00100 .00140B .00015 .00025 .00025 -.00075 133 .00100 52 2098 10825 .00080 .00210B .00040 .00045B .00040 -.00100 120 .00140 43 762 10850 .00190 .00290B .00060 .00060 .00070 -.00130 212 .00200 199 977 10875 .00140 .00400B .00100 .00110 .00110 -.00170 156 .00280 67 2541 10900 .00470 .00530B .00140A .00170 .00170 -.00210 207 .00380 269 1507 10925 .00470 .00680B .00190 .00250B .00250 -.00250 764 .00500 8 505 10950 .00430 .00850B .00290A .00350B .00360 -.00290 2686 .00650 40 4157 10975 .00460 .01050B .00410A .00490B .00490 -.00330 180 .00820 4 1063 11000 .01050 .01260B .00550A .01260B .00650 -.00360 2 .01010 4 1010 11025 ---- .01480B .00720A .01480B .00830 -.00390 .01220 10 11050 ---- .01710B .00900A .01710B .01040 -.00400 .01440 220 11075 ---- .01950B .01110A .01950B .01260 -.00410 .01670 802 11100 .01570 .02200B .01340A .01600B .01490 -.00420 1850 .01910 150 3105 11125 ---- .02440B .01570A .02440B .01730 -.00420 .02150 2 11150 ---- .02690B .01810A .02690B .01980 -.00420 .02400 253 11175 ---- .02940B .02060A .02940B .02220 -.00420 .02640 11200 ---- .03190B .02300A .03190B .02470 -.00420 .02890 301 11225 ---- .03440B .02550A .03440B .02720 -.00420 .03140 11250 ---- .03690B .02800A .03690B .02970 -.00420 .03390 71 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 18 11350 ---- .04680B .03800A .04680B .03970 -.00420 .04390 11400 ---- .05180B .04300A .05180B .04470 -.00420 .04890 4 11450 ---- .05680B .04800A .05680B .04970 -.00420 .05390 1 11500 ---- .06180B .05300A .06180B .05460 -.00430 .05890 1 11550 ---- .06680B .05800A .06680B .05960 -.00430 .06390 800 11600 ---- .07180B .06300A .07180B .06460 -.00430 .06890 55 11650 ---- .07680B .06790A .07680B .06960 -.00430 .07390 11700 ---- .08180B .07290A .08180B .07460 -.00430 .07890 11800 ---- .09180B .08290A .09180B .08460 -.00430 .08890 800 11900 ---- .10180B .09290A .10180B .09460 -.00420 .09880 12000 ---- .11180B .10290A .11180B .10460 -.00420 .10880 12100 ---- .12180B .11290A .12180B .11460 -.00420 .11880 12200 ---- .13170B .12290A .13170B .12460 -.00420 .12880 12300 ---- .14170B .13290A .14170B .13460 -.00420 .13880 12400 ---- .15170B .14290A .15170B .14460 -.00420 .14880 12500 ---- .16170B .15290A .16170B .15460 -.00420 .15880 12600 ---- .17170B .16290A .17170B .16450 -.00430 .16880 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB -.00005 .00005 480 10050 ---- ---- ---- ---- CAB -.00005 .00005 160 10100 ---- ---- ---- ---- CAB -.00005 1 .00005 1065 10150 ---- ---- ---- ---- .00005 -.00005 .00010 192 10200 ---- ---- ---- ---- .00005 -.00005 .00010 19 10250 ---- ---- ---- ---- .00005 -.00010 60 .00015 73 10300 .00015 .00015 .00015 .00015 .00010 -.00010 13 .00020 579 10350 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 292 10400 ---- ---- .00025A .00025A .00020 -.00015 3 .00035 2 360 10450 .00030 .00050B .00030 .00030 .00030 -.00015 107 .00045 1 833 10500 .00070 .00070 .00045 .00045 .00040 -.00030 7 .00070 15 1335 10550 ---- .00110B .00060A .00110B .00060 -.00030 21 .00090 2 782 10600 .00140 .00150B .00080 .00090 .00090 -.00040 34 .00130 75 447 10650 .00230 .00230 .00110 .00120B .00130 -.00060 10 .00190 20 323 10700 .00180 .00310B .00160 .00170A .00180 -.00080 11 .00260 12 1414 10750 .00370 .00430B .00240A .00260 .00260 -.00100 112 .00360 24 817 10800 .00500 .00590B .00320 .00350 .00360 -.00130 28 .00490 364 3514 10850 .00750 .00790B .00450A .00540B .00490 -.00170 16 .00660 3 1021 10900 .01010 .01020B .00610A .00610A .00660 -.00210 8 .00870 85 379 10950 .01140 .01300B .00810A .00810A .00880 -.00240 8 .01120 398 11000 .01590 .01630B .01050A .01050A .01140 -.00280 2 .01420 1 387 11050 .01850 .01990B .01350A .01550B .01450 -.00320 3 .01770 1 170 11100 ---- .02390B .01680A .02390B .01800 -.00350 .02150 185 11150 ---- .02810B .02050A .02810B .02190 -.00370 .02560 1 493 11200 ---- .03260B .02460A .03260B .02610 -.00390 .03000 1 406 11250 ---- .03730B .02900A .03730B .03060 -.00390 .03450 71 11300 ---- .04210B .03350A .04210B .03520 -.00400 .03920 16 11350 ---- .04690B .03830A .04690B .03990 -.00410 .04400 11400 ---- .05180B .04310A .05180B .04470 -.00420 .04890 4 11450 ---- .05670B .04800A .05670B .04960 -.00420 .05380 11500 ---- .06160B .05290A .06160B .05450 -.00420 .05870 23 11550 ---- .06660B .05780A .06660B .05950 -.00420 .06370 11600 ---- .07160B .06280A .07160B .06440 -.00420 .06860 11650 ---- .07650B .06770A .07650B .06940 -.00420 .07360 11700 ---- .08150B .07270A .08150B .07430 -.00430 .07860 11800 ---- .09140B .08260A .09140B .08430 -.00420 .08850 11900 ---- .10140B .09250A .10140B .09420 -.00430 .09850 12000 ---- .11130B .10250A .11130B .10420 -.00420 .10840 12100 ---- .12130B .11240A .12130B .11410 -.00430 .11840 12200 ---- .13120B .12240A .13120B .12410 -.00420 .12830 12300 ---- .14120B .13230A .14120B .13400 -.00430 .13830 12400 ---- .15110B .14230A .15110B .14400 -.00420 .14820 12500 ---- .16110B .15220A .16110B .15390 -.00430 .15820 12600 ---- .17100B .16220A .17100B .16390 -.00420 .16810 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 .00000 .00010 10 160 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00015 .00000 .00015 81 09900 ---- ---- ---- ---- .00015 -.00005 .00020 10 95 09950 ---- ---- ---- ---- .00020 .00000 .00020 21 10000 ---- ---- ---- ---- .00020 -.00005 .00025 739 10050 ---- ---- .00025A .00025A .00025 -.00005 .00030 74 10100 ---- ---- .00030A .00030A .00030 -.00005 .00035 224 10150 ---- ---- .00040A .00040A .00035 -.00010 .00045 2 107 10200 ---- .00060B .00045A .00060B .00040 -.00010 2 .00050 1 246 10250 .00080 .00080 .00060A .00060A .00050 -.00020 25 .00070 869 10300 .00100 .00100 .00070A .00070A .00060 -.00020 3 .00080 1 1555 10350 ---- .00110B .00080A .00110B .00080 -.00020 14 .00100 1 116 10400 .00140 .00140 .00100A .00100A .00100 -.00030 17 .00130 23 212 10450 ---- .00180B .00130A .00180B .00130 -.00030 .00160 11 411 10500 .00220 .00230 .00160A .00160A .00160 -.00050 49 .00210 21 710 10550 ---- .00300B .00200A .00300B .00200 -.00060 6 .00260 2 201 10600 .00360 .00380B .00240 .00260 .00260 -.00070 193 .00330 11 1220 10650 .00370 .00470B .00310A .00310A .00330 -.00090 2 .00420 23 371 10700 .00570 .00590B .00390A .00400A .00420 -.00110 26 .00530 18 538 10750 .00740 .00740 .00490A .00490A .00520 -.00130 5 .00650 4431 5531 10800 .00920 .00920 .00620A .00620A .00650 -.00160 6 .00810 138 3832 10850 .00810 .01120B .00760A .00780A .00810 -.00180 5 .00990 14 90 10900 .01040 .01350B .00940A .01000B .01000 -.00210 2 .01210 306 419 10950 .01200 .01620B .01140A .01200A .01220 -.00230 9 .01450 1 254 11000 ---- .01920B .01380A .01380A .01470 -.00260 .01730 1 273 11050 .01790 .02250B .01660A .01840B .01760 -.00280 2 .02040 47 11100 ---- .02610B .01960A .02610B .02080 -.00310 .02390 34 11150 .02850 .02990B .02300A .02300A .02430 -.00330 1 .02760 43 11200 ---- .03400B .02680A .03400B .02810 -.00350 .03160 65 11250 ---- .03830B .03060A .03830B .03210 -.00370 .03580 10 11300 ---- .04280B .03480A .04280B .03640 -.00380 .04020 12 11350 ---- .04740B .03910A .04740B .04080 -.00390 .04470 11400 ---- .05210B .04370A .05210B .04540 -.00390 .04930 5 11450 ---- .05680B .04840A .05680B .05000 -.00410 .05410 11500 ---- .06160B .05310A .06160B .05470 -.00410 .05880 7 11550 ---- .06650B .05790A .06650B .05950 -.00420 .06370 1 11600 ---- .07140B .06270A .07140B .06440 -.00410 .06850 2 11650 ---- .07630B .06760A .07630B .06920 -.00420 .07340 11700 ---- .08120B .07250A .08120B .07410 -.00420 .07830 11750 ---- .08610B .07740A .08610B .07900 -.00420 .08320 11800 ---- .09100B .08230A .09100B .08390 -.00430 .08820 11850 ---- .09590B .08720A .09590B .08890 -.00420 .09310 11900 ---- .10090B .09210A .10090B .09380 -.00420 .09800 11950 ---- .10580B .09710A .10580B .09870 -.00430 .10300 12000 ---- .11070B .10200A .11070B .10370 -.00420 .10790 12050 ---- .11570B .10690A .11570B .10860 -.00420 .11280 12100 ---- .12060B .11190A .12060B .11360 -.00420 .11780 12150 ---- .12560B .11680A .12560B .11850 -.00420 .12270 12200 ---- .13050B .12170A .13050B .12350 -.00420 .12770 12250 ---- .13550B .12670A .13550B .12840 -.00420 .13260 12300 ---- .14040B .13160A .14040B .13340 -.00420 .13760 12350 ---- .14540B .13660A .14540B .13830 -.00420 .14250 12400 ---- .15030B .14150A .15030B .14330 -.00420 .14750 12450 ---- .15530B .14650A .15530B .14820 -.00420 .15240 12500 ---- .16020B .15140A .16020B .15320 -.00420 .15740 12550 ---- .16520B .15640A .16520B .15810 -.00420 .16230 12600 ---- .17010B .16130A .17010B .16310 -.00420 .16730 12700 ---- .18000B .17120A .18000B .17300 -.00420 .17720 12800 ---- .18990B .18110A .18990B .18290 -.00420 .18710 12900 ---- .19980B .19100A .19980B .19280 -.00420 .19700 13000 ---- .20970B .20090A .20970B .20270 -.00420 .20690 13100 ---- .21960B .21080A .21960B .21260 -.00420 .21680 13200 ---- .22950B .22070A .22950B .22250 -.00420 .22670 13300 ---- .23940B .23060A .23940B .23240 -.00420 .23660 13400 ---- .24930B .24050A .24930B .24230 -.00420 .24650 13500 ---- .25920B .25040A .25920B .25220 -.00420 .25640 13600 ---- .26910B .26030A .26910B .26210 -.00420 .26630 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 1 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 4 09650 ---- ---- ---- ---- .00015 .00000 .00015 5 09700 ---- ---- ---- ---- .00015 -.00005 .00020 09750 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- .00025A .00025A .00020 -.00010 .00030 3 09850 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 09900 ---- ---- .00030A .00030A .00030 -.00005 .00035 10 09950 ---- ---- .00035A .00035A .00035 -.00005 .00040 28 10000 ---- ---- .00045A .00045A .00040 -.00010 .00050 36 10050 ---- ---- .00050A .00050A .00045 -.00015 .00060 10 10100 ---- ---- .00060A .00060A .00060 -.00010 .00070 10150 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 10200 ---- ---- .00080A .00080A .00080 -.00020 .00100 209 10250 ---- ---- .00100A .00100A .00090 -.00030 .00120 3 118 10300 .00100 .00150B .00100 .00110B .00110 -.00030 3 .00140 5 132 10350 ---- .00180B .00140A .00180B .00130 -.00040 .00170 4 119 10400 ---- ---- .00170A .00170A .00160 -.00050 8 .00210 21 10450 .00190 .00260B .00190 .00190 .00190 -.00060 1 .00250 248 10500 ---- .00320B .00240A .00240A .00240 -.00060 10 .00300 117 10550 ---- .00390B .00280A .00280A .00290 -.00070 50 .00360 127 10600 .00340 .00470B .00340 .00340 .00350 -.00080 2 .00430 20 10650 ---- .00570B .00410A .00410A .00430 -.00090 .00520 1 26 10700 ---- .00680B .00500A .00490A .00520 -.00100 4 .00620 413 10750 ---- .00820B .00590A .00590A .00620 -.00120 .00740 70 10800 ---- .00980B .00710A .00710A .00740 -.00140 .00880 430 10850 ---- .01160B .00840A .00840A .00890 -.00160 .01050 767 10900 ---- .01370B .01000A .01000A .01050 -.00190 .01240 138 1488 10950 ---- .01600B .01180A .01180A .01250 -.00200 .01450 70 298 11000 ---- .01860B .01400A .01400A .01470 -.00230 .01700 590 11050 ---- .02140B .01640A .01640A .01730 -.00240 .01970 359 11100 ---- .02460B .01900A .01900A .02010 -.00260 .02270 1488 11150 ---- .02800B .02190A .02800B .02310 -.00290 .02600 34 11200 ---- .03160B .02520A .03160B .02640 -.00310 .02950 1 11250 ---- .03420B .02870A .03370B .03000 -.00320 .03320 11300 ---- .03820B .03300A .03770B .03380 -.00340 .03720 11350 ---- .04230B .03690A .04180B .03780 -.00350 .04130 11400 ---- .04670B .04110A .04610B .04190 -.00370 .04560 11450 ---- ---- .04540A .04540A .04620 -.00390 .05010 11500 ---- ---- .04980A .04980A .05070 -.00390 .05460 11550 ---- ---- ---- ---- .05530 -.00390 .05920 11600 ---- ---- ---- ---- .05990 -.00410 .06400 11650 ---- ---- ---- ---- .06460 -.00410 .06870 11700 ---- ---- ---- ---- .06940 -.00410 .07350 11800 ---- ---- ---- ---- .07910 -.00410 .08320 11900 ---- ---- ---- ---- .08880 -.00420 .09300 12000 ---- ---- ---- ---- .09860 -.00420 .10280 12100 ---- ---- ---- ---- .10840 -.00420 .11260 12200 ---- ---- ---- ---- .11820 -.00420 .12240 12300 ---- ---- ---- ---- .12800 -.00420 .13220 12400 ---- ---- ---- ---- .13790 -.00420 .14210 12500 ---- ---- ---- ---- .14770 -.00420 .15190 12600 ---- ---- ---- ---- .15760 -.00420 .16180 12700 ---- ---- ---- ---- .16740 -.00420 .17160 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00010 .00010 09000 ---- ---- ---- ---- CAB -.00010 .00010 4 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00010 .00015 110 09300 ---- ---- ---- ---- .00010 -.00010 .00020 100 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- .00025A .00025A .00020 -.00010 .00030 6 09600 ---- ---- .00030A .00030A .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00035 -.00005 .00040 61 09750 ---- ---- .00045A .00045A .00040 -.00010 .00050 7 09800 ---- ---- ---- ---- .00040 -.00010 .00050 09850 ---- ---- .00050A .00050A .00045 -.00015 .00060 09900 ---- ---- .00060A .00060A .00050 -.00020 .00070 575 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 18 10050 ---- ---- .00090A .00090A .00080 -.00020 .00100 10100 ---- ---- .00100A .00100A .00090 -.00030 .00120 980 10150 ---- .00140B .00120A .00140B .00110 -.00020 .00130 17 10200 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 10250 ---- .00190B .00160A .00190B .00150 -.00030 .00180 55 10300 ---- .00230B .00190A .00230B .00180 -.00040 .00220 585 10350 ---- .00270B .00220A .00270B .00220 -.00040 .00260 30 10400 ---- .00320B .00260A .00320B .00250 -.00050 .00300 161 10450 ---- .00380B .00300A .00380B .00300 -.00050 .00350 180 10500 ---- .00450B .00350A .00450B .00350 -.00070 .00420 28 10550 ---- .00530B .00410A .00530B .00420 -.00070 .00490 47 10600 ---- .00630B .00480A .00630B .00490 -.00090 .00580 19 10650 ---- .00730B .00560A .00730B .00580 -.00100 .00680 16 10700 ---- .00860B .00660A .00660A .00680 -.00120 .00800 2 10750 ---- .01010B .00770A .00770A .00800 -.00130 .00930 90 10800 ---- .01170B .00890A .00890A .00930 -.00150 .01080 40 10850 ---- .01360B .01040A .01040A .01090 -.00160 .01250 9 10900 ---- .01570B .01210A .01210A .01260 -.00190 .01450 80 10950 ---- .01800B .01400A .01400A .01460 -.00200 .01660 50 11000 ---- .02060B .01610A .01610A .01680 -.00230 200 .01910 32 11050 ---- .02330B .01850A .01850A .01930 -.00240 .02170 11100 ---- .02640B .02100A .02100A .02200 -.00260 .02460 276 11150 ---- .02960B .02390A .02390A .02500 -.00280 .02780 11200 ---- .03310B .02700A .03310B .02820 -.00290 .03110 11250 ---- .03620B .03040A .03620B .03160 -.00310 .03470 11300 ---- .03930B .03390A .03880B .03520 -.00330 .03850 11350 ---- .04330B .03830A .04280B .03900 -.00340 .04240 11400 ---- .04750B .04220A .04700B .04300 -.00360 .04660 11450 ---- ---- .04640A .04640A .04710 -.00370 .05080 11500 ---- ---- .05060A .05060A .05140 -.00380 .05520 11550 ---- ---- ---- ---- .05580 -.00390 .05970 11600 ---- ---- ---- ---- .06030 -.00400 .06430 11650 ---- ---- ---- ---- .06490 -.00400 .06890 11700 ---- ---- ---- ---- .06960 -.00400 .07360 11800 ---- ---- ---- ---- .07910 -.00400 .08310 11900 ---- ---- ---- ---- .08870 -.00410 .09280 12000 ---- ---- ---- ---- .09830 -.00420 .10250 12100 ---- ---- ---- ---- .10810 -.00410 .11220 12200 ---- ---- ---- ---- .11780 -.00420 .12200 12300 ---- ---- ---- ---- .12760 -.00420 .13180 12400 ---- ---- ---- ---- .13740 -.00420 .14160 12500 ---- ---- ---- ---- .14720 -.00420 .15140 12600 ---- ---- ---- ---- .15700 -.00420 .16120 12700 ---- ---- ---- ---- .16680 -.00420 .17100 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00010 -.00005 .00015 110 09100 ---- ---- ---- ---- .00010 -.00010 .00020 71 09200 ---- ---- ---- ---- .00015 -.00005 .00020 30 09300 ---- ---- ---- ---- .00020 -.00005 .00025 291 09350 ---- ---- ---- ---- .00020 -.00010 .00030 09400 ---- ---- ---- ---- .00025 -.00010 .00035 260 09425 ---- ---- ---- ---- .00025 -.00010 .00035 09450 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00035 -.00005 .00040 209 09550 ---- ---- ---- ---- .00035 -.00015 .00050 09600 ---- ---- ---- ---- .00045 -.00005 .00050 325 09650 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- .00060A .00060A .00060 -.00010 .00070 18 09750 ---- ---- .00070A .00070A .00060 -.00020 .00080 3 09800 ---- ---- ---- ---- .00070 -.00010 .00080 242 09850 ---- ---- .00080A .00080A .00080 -.00020 .00100 4 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 575 09950 ---- ---- .00110A .00110A .00110 -.00010 .00120 11 10000 .00110 .00110 .00110 .00110 .00120 -.00020 2 .00140 2 1675 10050 ---- ---- .00140A .00140A .00140 -.00020 .00160 10100 ---- ---- .00160A .00160A .00160 -.00020 .00180 1103 10150 ---- ---- .00180A .00180A .00180 -.00030 .00210 215 10200 ---- .00250B .00210A .00250B .00210 -.00030 .00240 433 10250 ---- .00290B .00240A .00290B .00240 -.00040 .00280 51 10300 ---- .00330B .00270A .00330B .00280 -.00040 .00320 5 2149 10350 ---- .00390B .00310A .00390B .00320 -.00050 .00370 52 10400 ---- .00450B .00360A .00450B .00370 -.00050 .00420 387 10450 ---- .00520B .00420A .00520B .00430 -.00050 .00480 1 104 10500 .00590 .00600B .00470 .00480 .00490 -.00070 3 .00560 369 10550 ---- .00690B .00550A .00690B .00560 -.00080 .00640 1 10600 ---- .00790B .00640A .00790B .00650 -.00090 .00740 1 266 10650 ---- .00910B .00730A .00910B .00750 -.00100 .00850 141 10700 ---- .01050B .00830A .01050B .00860 -.00110 .00970 108 471 10750 ---- .01200B .00950A .01200B .00980 -.00130 .01110 92 10800 ---- .01370B .01080A .01080A .01120 -.00150 .01270 47 10850 ---- .01560B .01230A .01230A .01280 -.00170 .01450 18 10900 ---- .01770B .01410A .01410A .01460 -.00190 .01650 34 10950 ---- .02000B .01600A .01600A .01660 -.00200 .01860 1 11000 ---- .02250B .01810A .01810A .01890 -.00220 1 .02110 51 11050 ---- .02510B .02040A .02040A .02130 -.00240 .02370 30 11100 .02640 .02810B .02300A .02300A .02390 -.00260 1 .02650 4 11150 ---- .03120B .02580A .02580A .02680 -.00280 .02960 11200 ---- .03460B .02880A .03460B .02990 -.00290 .03280 3 11250 ---- .03820B .03200A .03810B .03320 -.00300 .03620 10 11300 ---- .04090B .03550A .04090B .03670 -.00320 .03990 3 11350 ---- .04430B .03920A .04390B .04030 -.00330 .04360 11400 ---- .04830B .04360A .04790B .04420 -.00340 .04760 520 11450 ---- ---- .04750A .04750A .04820 -.00350 .05170 11500 ---- ---- .05150A .05150A .05230 -.00360 .05590 2 11550 ---- ---- ---- ---- .05660 -.00360 .06020 11600 ---- ---- ---- ---- .06090 -.00380 .06470 11650 ---- ---- ---- ---- .06540 -.00380 .06920 11700 ---- ---- ---- ---- .06990 -.00390 .07380 1 11750 ---- ---- ---- ---- .07450 -.00390 .07840 11800 ---- ---- ---- ---- .07910 -.00400 .08310 11850 ---- ---- ---- ---- .08380 -.00400 .08780 11900 ---- ---- ---- ---- .08850 -.00410 .09260 11950 ---- ---- ---- ---- .09330 -.00410 .09740 12000 ---- ---- ---- ---- .09810 -.00410 .10220 12050 ---- ---- ---- ---- .10290 -.00410 .10700 50 12100 ---- ---- ---- ---- .10770 -.00410 .11180 12150 ---- ---- ---- ---- .11250 -.00410 .11660 12200 ---- ---- ---- ---- .11730 -.00410 .12140 12250 ---- ---- ---- ---- .12220 -.00410 .12630 12300 ---- ---- ---- ---- .12700 -.00410 .13110 12400 ---- ---- ---- ---- .13670 -.00420 .14090 12500 ---- ---- ---- ---- .14640 -.00420 .15060 12600 ---- ---- ---- ---- .15620 -.00410 .16030 12700 ---- ---- ---- ---- .16590 -.00420 .17010 12800 ---- ---- ---- ---- .17570 -.00410 .17980 12900 ---- ---- ---- ---- .18550 -.00410 .18960 13000 ---- ---- ---- ---- .19520 -.00410 .19930 13100 ---- ---- ---- ---- .20500 -.00410 .20910 13200 ---- ---- ---- ---- .21470 -.00420 .21890 13300 ---- ---- ---- ---- .22450 -.00420 .22870 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 +.00005 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 15 09900 ---- ---- ---- ---- .00120 .00000 .00120 1 10000 ---- ---- .00150A .00150A .00150 -.00010 .00160 1 11 10100 ---- ---- .00190A .00190A .00190 -.00020 .00210 11 10200 ---- .00280B .00250A .00280B .00240 -.00030 .00270 15 10250 ---- .00320B .00280A .00320B .00280 -.00030 .00310 10300 ---- .00370B .00320A .00370B .00320 -.00030 .00350 81 10350 ---- .00420B .00360A .00420B .00370 -.00040 .00410 21 10400 ---- .00480B .00410A .00480B .00420 -.00040 .00460 60 10450 ---- .00550B .00460A .00550B .00470 -.00060 .00530 59 10500 ---- .00630B .00520A .00630B .00540 -.00060 .00600 75 10550 ---- .00720B .00590A .00720B .00610 -.00070 .00680 80 10600 .00790 .00820B .00670A .00820B .00690 -.00080 1 .00770 18 10650 ---- .00930B .00770A .00930B .00780 -.00090 .00870 14 10700 ---- .01050B .00860A .01050B .00890 -.00100 .00990 1 10750 ---- .01190B .00980A .01190B .01000 -.00120 .01120 10800 ---- .01340B .01100A .01100A .01130 -.00140 .01270 2 10850 ---- .01520B .01240A .01240A .01280 -.00150 .01430 14 10900 ---- .01710B .01400A .01710B .01440 -.00160 .01600 6 10950 ---- .01910B .01570A .01570A .01620 -.00180 .01800 6 11000 ---- .02130B .01760A .01760A .01820 -.00190 .02010 127 11050 ---- .02370B .01960A .01960A .02040 -.00210 .02250 1000 11100 ---- .02650B .02190A .02190A .02270 -.00230 .02500 11150 ---- .02910B .02450A .02450A .02530 -.00250 .02780 65 11200 ---- .03220B .02720A .02720A .02810 -.00260 .03070 71 11250 ---- .03540B .03010A .03010A .03110 -.00280 .03390 364 11300 ---- .03890B .03330A .03890B .03430 -.00290 .03720 11350 ---- .04250B .03670A .04250B .03770 -.00300 .04070 11400 ---- .04520B .04020A .04520B .04120 -.00320 .04440 62 11450 ---- ---- .04380A .04380A .04490 -.00330 .04820 11500 ---- ---- ---- ---- .04880 -.00340 .05220 5 11550 ---- ---- ---- ---- .05280 -.00350 .05630 63 11600 ---- ---- ---- ---- .05690 -.00360 .06050 11650 ---- ---- ---- ---- .06120 -.00360 .06480 11700 ---- ---- ---- ---- .06550 -.00370 .06920 11800 ---- ---- ---- ---- .07440 -.00380 .07820 11900 ---- ---- ---- ---- .08350 -.00390 .08740 12000 ---- ---- ---- ---- .09280 -.00400 .09680 12100 ---- ---- ---- ---- .10230 -.00390 .10620 12200 ---- ---- ---- ---- .11180 -.00400 .11580 12300 ---- ---- ---- ---- .12140 -.00400 .12540 12400 ---- ---- ---- ---- .13100 -.00400 .13500 12500 ---- ---- ---- ---- .14060 -.00410 .14470 12600 ---- ---- ---- ---- .15030 -.00410 .15440 12700 ---- ---- ---- ---- .16000 -.00410 .16410 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00130 -.00010 .00140 1 09900 ---- ---- .00170A .00170A .00160 -.00020 .00180 10000 ---- ---- .00210A .00210A .00210 -.00020 .00230 1 10100 ---- ---- .00270A .00270A .00270 -.00020 .00290 10200 ---- .00380B .00330A .00380B .00340 -.00030 .00370 10250 ---- .00430B .00380A .00430B .00380 -.00040 .00420 30 10300 ---- .00480B .00420A .00480B .00420 -.00050 .00470 18 10350 ---- .00540B .00470A .00540B .00470 -.00060 .00530 10400 ---- .00610B .00530A .00610B .00530 -.00060 .00590 538 10450 ---- .00690B .00580A .00690B .00600 -.00060 .00660 84 10500 ---- .00770B .00650A .00770B .00670 -.00070 .00740 47 10550 ---- .00870B .00730A .00870B .00750 -.00080 .00830 72 10600 ---- .00970B .00820A .00970B .00840 -.00090 .00930 10650 ---- .01090B .00910A .01090B .00930 -.00110 .01040 10700 ---- .01220B .01020A .01220B .01040 -.00120 .01160 10750 ---- .01370B .01140A .01140A .01170 -.00130 .01300 10800 ---- .01520B .01260A .01520B .01300 -.00140 .01440 10850 ---- .01700B .01420A .01420A .01450 -.00160 .01610 10900 ---- .01890B .01570A .01570A .01620 -.00170 .01790 28 10950 ---- .02100B .01750A .01750A .01800 -.00180 .01980 734 11000 ---- .02310B .01950A .01950A .02000 -.00190 .02190 312 11050 ---- .02550B .02150A .02550B .02220 -.00210 .02430 11100 ---- .02810B .02380A .02810B .02460 -.00220 .02680 160 11150 ---- .03080B .02630A .03080B .02710 -.00240 .02950 11200 ---- .03380B .02900A .03380B .02990 -.00240 .03230 11250 ---- .03690B .03180A .03690B .03280 -.00260 .03540 11300 ---- .04020B .03490A .04020B .03590 -.00270 .03860 11350 ---- .04370B .03810A .04370B .03920 -.00280 .04200 11400 ---- .04740B .04160A .04740B .04260 -.00300 .04560 11450 ---- .04990B .04500A .04990B .04620 -.00310 .04930 11500 ---- ---- .04880A .04880A .04990 -.00320 .05310 11550 ---- ---- ---- ---- .05380 -.00330 .05710 11600 ---- ---- ---- ---- .05780 -.00340 .06120 11650 ---- ---- ---- ---- .06190 -.00350 .06540 11700 ---- ---- ---- ---- .06610 -.00360 .06970 11800 ---- ---- ---- ---- .07480 -.00370 .07850 11900 ---- ---- ---- ---- .08370 -.00380 .08750 12000 ---- ---- ---- ---- .09290 -.00390 .09680 12100 ---- ---- ---- ---- .10210 -.00400 .10610 12200 ---- ---- ---- ---- .11150 -.00400 .11550 12300 ---- ---- ---- ---- .12100 -.00400 .12500 12400 ---- ---- ---- ---- .13050 -.00400 .13450 12500 ---- ---- ---- ---- .14010 -.00400 .14410 12600 ---- ---- ---- ---- .14970 -.00400 .15370 12700 ---- ---- ---- ---- .15930 -.00410 .16340 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 45 09000 ---- ---- ---- ---- .00035 +.00005 .00030 09100 ---- ---- ---- ---- .00045 +.00005 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 2 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 +.00010 .00090 1 09550 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 .00000 .00120 2 09650 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00140 -.00010 .00150 1 09750 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00170 -.00010 .00180 1 09850 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- .00220A .00220A .00210 -.00020 .00230 09950 ---- ---- .00240A .00240A .00230 -.00030 .00260 10000 ---- .00290B .00270A .00290B .00260 -.00020 .00280 28 10050 ---- ---- .00300A .00300A .00290 -.00030 .00320 10100 ---- ---- .00330A .00330A .00320 -.00040 .00360 1 10150 ---- .00410B .00360A .00410B .00360 -.00040 .00400 61 10200 ---- .00460B .00410A .00460B .00400 -.00040 .00440 103 10250 ---- .00510B .00450A .00510B .00450 -.00040 .00490 200 10300 ---- .00570B .00500A .00570B .00500 -.00050 .00550 102 10350 ---- .00640B .00560A .00640B .00560 -.00050 .00610 10400 ---- .00710B .00610A .00710B .00620 -.00060 .00680 167 10450 ---- .00790B .00680A .00790B .00690 -.00070 .00760 58 10500 ---- .00880B .00760A .00880B .00770 -.00080 .00850 101 10550 ---- .00980B .00840A .00980B .00860 -.00080 .00940 15 10600 ---- .01090B .00930A .01090B .00950 -.00090 .01040 100 10650 ---- .01210B .01030A .01030A .01050 -.00110 .01160 10700 ---- .01350B .01150A .01350B .01170 -.00110 .01280 2 10750 ---- .01490B .01260A .01260A .01300 -.00120 .01420 53 10800 ---- .01650B .01400A .01400A .01430 -.00140 .01570 1 10850 ---- .01830B .01550A .01550A .01590 -.00150 .01740 10900 ---- .02020B .01720A .01720A .01750 -.00170 .01920 15 10950 ---- .02230B .01890A .01890A .01940 -.00180 .02120 13 11000 ---- .02450B .02080A .02080A .02140 -.00190 .02330 90 11050 ---- .02680B .02290A .02680B .02360 -.00200 .02560 11100 ---- .02930B .02520A .02930B .02590 -.00220 .02810 11150 ---- .03210B .02770A .03210B .02840 -.00230 .03070 11200 ---- .03490B .03030A .03490B .03120 -.00240 .03360 11250 ---- .03800B .03310A .03800B .03400 -.00260 .03660 11300 ---- .04130B .03610A .04130B .03710 -.00270 .03980 11350 ---- .04470B .03930A .04470B .04030 -.00280 .04310 11400 ---- .04830B .04260A .04830B .04360 -.00300 .04660 11450 ---- .05200B .04610A .05200B .04710 -.00310 .05020 11500 ---- ---- .04970A .04970A .05070 -.00330 .05400 11550 ---- ---- .05340A .05340A .05450 -.00330 .05780 11600 ---- ---- ---- ---- .05840 -.00350 .06190 11650 ---- ---- ---- ---- .06250 -.00350 .06600 11700 ---- ---- ---- ---- .06660 -.00360 .07020 11750 ---- ---- ---- ---- .07080 -.00360 .07440 11800 ---- ---- ---- ---- .07510 -.00370 .07880 11850 ---- ---- ---- ---- .07950 -.00370 .08320 11900 ---- ---- ---- ---- .08390 -.00380 .08770 11950 ---- ---- ---- ---- .08840 -.00380 .09220 12000 ---- ---- ---- ---- .09290 -.00390 .09680 12050 ---- ---- ---- ---- .09750 -.00390 .10140 12100 ---- ---- ---- ---- .10210 -.00390 .10600 12150 ---- ---- ---- ---- .10670 -.00390 .11060 12200 ---- ---- ---- ---- .11130 -.00400 .11530 12300 ---- ---- ---- ---- .12070 -.00400 .12470 12400 ---- ---- ---- ---- .13010 -.00410 .13420 12500 ---- ---- ---- ---- .13960 -.00410 .14370 12600 ---- ---- ---- ---- .14910 -.00410 .15320 12700 ---- ---- ---- ---- .15870 -.00410 .16280 12800 ---- ---- ---- ---- .16830 -.00410 .17240 12900 ---- ---- ---- ---- .17790 -.00410 .18200 13000 ---- ---- ---- ---- .18750 -.00410 .19160 13100 ---- ---- ---- ---- .19710 -.00410 .20120 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- .00170A .00170A .00160 -.00020 .00180 09800 ---- ---- .00210A .00210A .00200 -.00020 .00220 09900 ---- ---- .00250A .00250A .00240 -.00030 .00270 10000 ---- ---- .00300A .00300A .00300 -.00030 .00330 8 10100 ---- ---- .00370A .00370A .00370 -.00030 .00400 3 10200 ---- ---- .00440A .00440A .00450 -.00040 .00490 10300 ---- .00600B .00550A .00600B .00550 -.00040 .00590 10350 ---- .00670B .00590A .00670B .00610 -.00040 .00650 10400 ---- .00740B .00650A .00740B .00670 -.00050 .00720 13 10450 ---- .00820B .00730A .00820B .00740 -.00060 .00800 2 10500 ---- .00910B .00790A .00910B .00820 -.00060 .00880 2 10550 ---- .01000B .00870A .01000B .00900 -.00070 .00970 10600 ---- .01110B .00980A .01110B .00990 -.00080 .01070 10650 ---- .01220B .01080A .01220B .01090 -.00090 .01180 10700 ---- .01350B .01190A .01190A .01200 -.00100 .01300 10750 ---- .01490B .01300A .01300A .01320 -.00110 .01430 10800 ---- .01640B .01410A .01410A .01450 -.00130 .01580 10850 ---- .01810B .01550A .01550A .01590 -.00140 .01730 10900 ---- .01990B .01700A .01700A .01750 -.00160 .01910 59 10950 ---- .02180B .01870A .01870A .01920 -.00170 .02090 12 11000 ---- .02390B .02050A .02050A .02100 -.00190 .02290 43 11050 ---- .02600B .02250A .02250A .02300 -.00210 .02510 127 11100 ---- .02820B .02460A .02820B .02520 -.00220 .02740 11150 ---- .03070B .02700A .03070B .02750 -.00240 .02990 50 11200 ---- .03350B .02930A .03350B .03000 -.00250 .03250 11250 ---- .03630B .03210A .03630B .03280 -.00250 .03530 11300 ---- .03940B .03490A .03940B .03560 -.00270 .03830 11350 ---- .04260B .03780A .04260B .03870 -.00270 .04140 11400 ---- .04580B .04100A .04580B .04190 -.00280 .04470 11450 ---- .04930B .04430A .04930B .04520 -.00290 .04810 11500 ---- .05290B .04780A .05290B .04870 -.00300 .05170 11550 ---- .05660B .05140A .05660B .05230 -.00310 .05540 11600 ---- ---- .05510A .05510A .05610 -.00310 .05920 11650 ---- ---- ---- ---- .05990 -.00320 .06310 11700 ---- ---- ---- ---- .06390 -.00330 .06720 11750 ---- ---- ---- ---- .06790 -.00340 .07130 11800 ---- ---- ---- ---- .07210 -.00340 .07550 11900 ---- ---- ---- ---- .08050 -.00370 .08420 12000 ---- ---- ---- ---- .08930 -.00370 .09300 12100 ---- ---- ---- ---- .09820 -.00390 .10210 12200 ---- ---- ---- ---- .10730 -.00390 .11120 12300 ---- ---- ---- ---- .11650 -.00400 .12050 12400 ---- ---- ---- ---- .12580 -.00400 .12980 12500 ---- ---- ---- ---- .13520 -.00410 .13930 12600 ---- ---- ---- ---- .14470 -.00400 .14870 12700 ---- ---- ---- ---- .15410 -.00410 .15820 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00130 -.00020 .00150 09600 ---- ---- ---- ---- .00160 -.00020 .00180 09700 ---- ---- .00210A .00210A .00200 -.00020 .00220 09800 ---- ---- .00250A .00250A .00240 -.00030 .00270 09900 ---- ---- .00300A .00300A .00290 -.00030 .00320 10000 ---- ---- .00360A .00360A .00360 -.00030 .00390 10100 ---- ---- .00440A .00440A .00430 -.00040 .00470 10200 ---- .00570B .00530A .00570B .00520 -.00040 .00560 10300 ---- .00690B .00620A .00690B .00630 -.00050 .00680 10350 ---- .00760B .00680A .00760B .00690 -.00050 .00740 10400 ---- .00830B .00750A .00830B .00760 -.00060 .00820 10450 ---- .00920B .00820A .00920B .00830 -.00070 .00900 10500 ---- .01010B .00890A .01010B .00910 -.00070 .00980 10550 ---- .01110B .00980A .01110B .01000 -.00080 .01080 10600 ---- .01220B .01070A .01220B .01100 -.00080 .01180 10650 ---- .01340B .01170A .01340B .01200 -.00090 .01290 10700 ---- .01470B .01280A .01280A .01320 -.00100 .01420 10750 ---- .01610B .01400A .01400A .01440 -.00110 .01550 10800 ---- .01760B .01550A .01550A .01570 -.00130 .01700 10850 ---- .01930B .01690A .01690A .01720 -.00140 .01860 10900 ---- .02110B .01820A .01820A .01880 -.00150 .02030 10950 ---- .02300B .02000A .02000A .02050 -.00160 .02210 11000 ---- .02510B .02170A .02170A .02230 -.00180 .02410 11050 ---- .02740B .02400A .02400A .02430 -.00200 .02630 11100 ---- .02950B .02600A .02950B .02650 -.00210 .02860 11150 ---- .03200B .02830A .03200B .02880 -.00230 .03110 11200 ---- .03460B .03080A .03460B .03130 -.00240 .03370 11250 ---- .03740B .03340A .03740B .03400 -.00240 .03640 11300 ---- .04040B .03610A .04040B .03680 -.00260 .03940 11350 ---- .04360B .03900A .04360B .03980 -.00260 .04240 11400 ---- .04680B .04210A .04680B .04300 -.00270 .04570 11450 ---- .05020B .04530A .05020B .04620 -.00280 .04900 11500 ---- .05380B .04880A .05380B .04960 -.00290 .05250 11550 ---- .05740B .05230A .05740B .05310 -.00310 .05620 11600 ---- .06030B .05590A .06030B .05680 -.00310 .05990 11650 ---- ---- .05960A .05960A .06050 -.00330 .06380 11700 ---- ---- ---- ---- .06440 -.00330 .06770 11800 ---- ---- ---- ---- .07250 -.00340 .07590 11900 ---- ---- ---- ---- .08080 -.00360 .08440 12000 ---- ---- ---- ---- .08950 -.00370 .09320 12100 ---- ---- ---- ---- .09830 -.00380 .10210 12200 ---- ---- ---- ---- .10730 -.00380 .11110 12300 ---- ---- ---- ---- .11650 -.00380 .12030 12400 ---- ---- ---- ---- .12570 -.00390 .12960 12500 ---- ---- ---- ---- .13500 -.00390 .13890 12600 ---- ---- ---- ---- .14430 -.00400 .14830 12700 ---- ---- ---- ---- .15370 -.00400 .15770 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 1 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 -.00010 .00140 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09450 ---- ---- ---- ---- .00160 -.00010 .00170 09500 ---- ---- ---- ---- .00180 -.00010 .00190 7 09550 ---- ---- .00200A .00200A .00190 -.00020 .00210 09600 ---- ---- .00220A .00220A .00210 -.00020 .00230 09650 ---- ---- .00240A .00240A .00230 -.00020 .00250 09700 ---- ---- .00260A .00260A .00250 -.00020 .00270 09750 ---- ---- .00280A .00280A .00270 -.00020 .00290 09800 ---- ---- .00300A .00300A .00300 -.00020 .00320 09850 ---- ---- .00330A .00330A .00320 -.00030 .00350 09900 ---- ---- .00360A .00360A .00350 -.00030 .00380 09950 ---- ---- .00390A .00390A .00390 -.00020 .00410 10000 ---- ---- .00430A .00430A .00420 -.00030 .00450 101 10050 ---- .00500B .00470A .00500B .00460 -.00030 .00490 10100 ---- .00550B .00510A .00550B .00510 -.00020 .00530 10150 ---- .00600B .00560A .00600B .00550 -.00030 .00580 26 10200 ---- .00650B .00600A .00650B .00610 -.00030 .00640 437 10250 ---- .00720B .00660A .00720B .00660 -.00040 .00700 95 10300 ---- .00780B .00720A .00780B .00720 -.00040 .00760 140 10350 ---- .00860B .00780A .00860B .00790 -.00040 .00830 17 10400 ---- .00940B .00840A .00940B .00860 -.00050 .00910 40 10450 ---- .01030B .00920A .01030B .00940 -.00060 .01000 127 10500 ---- .01120B .01000A .01120B .01020 -.00070 .01090 6 10550 ---- .01230B .01090A .01230B .01110 -.00080 .01190 10600 ---- .01340B .01180A .01340B .01210 -.00090 .01300 10650 ---- .01460B .01310A .01310A .01320 -.00100 .01420 10700 ---- .01590B .01400A .01400A .01440 -.00100 .01540 50 10750 ---- .01740B .01520A .01520A .01570 -.00110 .01680 10800 ---- .01890B .01660A .01660A .01700 -.00130 .01830 101 10850 ---- .02060B .01820A .01820A .01850 -.00140 .01990 152 10900 ---- .02240B .01960A .01960A .02010 -.00160 .02170 101 10950 ---- .02440B .02130A .02130A .02190 -.00160 .02350 250 11000 ---- .02650B .02310A .02310A .02370 -.00180 .02550 11050 ---- .02870B .02510A .02510A .02580 -.00180 .02760 11100 ---- .03080B .02750A .03080B .02790 -.00200 .02990 11150 ---- .03320B .02980A .03320B .03020 -.00220 .03240 11200 ---- .03600B .03180A .03600B .03270 -.00220 .03490 11250 ---- .03860B .03470A .03860B .03530 -.00240 .03770 11300 ---- .04160B .03710A .04160B .03810 -.00240 .04050 11350 ---- .04470B .04030A .04470B .04100 -.00260 .04360 11400 ---- .04800B .04340A .04800B .04400 -.00270 .04670 11450 ---- .05120B .04640A .05120B .04720 -.00280 .05000 11500 ---- .05470B .04980A .05470B .05050 -.00300 .05350 11550 ---- .05830B .05320A .05830B .05400 -.00300 .05700 11600 ---- .06200B .05680A .06200B .05760 -.00310 .06070 11650 ---- .06460B .06050A .06460B .06130 -.00320 .06450 11700 ---- ---- .06420A .06420A .06510 -.00330 .06840 11750 ---- ---- ---- ---- .06900 -.00340 .07240 11800 ---- ---- ---- ---- .07300 -.00350 .07650 11900 ---- ---- ---- ---- .08130 -.00350 .08480 12000 ---- ---- ---- ---- .08970 -.00370 .09340 12100 ---- ---- ---- ---- .09840 -.00380 .10220 12200 ---- ---- ---- ---- .10730 -.00380 .11110 12300 ---- ---- ---- ---- .11630 -.00390 .12020 12400 ---- ---- ---- ---- .12540 -.00390 .12930 12500 ---- ---- ---- ---- .13450 -.00410 .13860 12600 ---- ---- ---- ---- .14380 -.00400 .14780 12700 ---- ---- ---- ---- .15310 -.00410 .15720 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00100 -.00010 .00110 09000 ---- ---- ---- ---- .00120 -.00010 .00130 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00010 .00230 09450 ---- ---- ---- ---- .00240 -.00010 .00250 09500 ---- ---- ---- ---- .00260 -.00010 .00270 09550 ---- ---- ---- ---- .00280 -.00020 .00300 09600 ---- ---- ---- ---- .00300 -.00020 .00320 09650 ---- ---- .00340A .00340A .00330 -.00020 .00350 09700 ---- ---- ---- ---- .00350 -.00020 .00370 1 09750 ---- ---- ---- ---- .00380 -.00020 .00400 09800 ---- ---- .00430A .00430A .00410 -.00030 .00440 09850 ---- ---- .00470A .00470A .00450 -.00030 .00480 09900 ---- ---- .00500A .00500A .00490 -.00020 .00510 09950 ---- ---- .00540A .00540A .00530 -.00030 .00560 10000 ---- ---- .00580A .00580A .00570 -.00030 .00600 1 1 10050 ---- ---- .00630A .00630A .00620 -.00040 .00660 10100 ---- ---- .00670A .00670A .00670 -.00040 .00710 10150 ---- ---- .00720A .00720A .00730 -.00040 .00770 10200 ---- ---- .00780A .00780A .00790 -.00040 .00830 1 10250 ---- ---- .00840A .00840A .00850 -.00050 .00900 10300 ---- ---- .00900A .00900A .00920 -.00050 .00970 10350 ---- ---- .00990A .00990A .00990 -.00060 .01050 10400 ---- ---- .01050A .01050A .01070 -.00060 .01130 10450 ---- .01230B .01130A .01230B .01160 -.00060 .01220 10500 ---- .01320B .01220A .01320B .01250 -.00060 .01310 10550 ---- .01430B .01330A .01430B .01340 -.00080 .01420 10600 ---- .01550B .01430A .01430A .01440 -.00090 .01530 10650 ---- .01670B .01510A .01510A .01550 -.00100 .01650 10700 ---- .01800B .01630A .01630A .01670 -.00100 .01770 10750 ---- .01940B .01760A .01760A .01800 -.00110 .01910 10800 ---- .02100B .01890A .01890A .01940 -.00120 .02060 10850 ---- .02260B .02030A .02030A .02080 -.00140 .02220 10900 ---- .02430B .02190A .02190A .02240 -.00150 .02390 10950 ---- .02620B .02350A .02350A .02410 -.00160 .02570 11000 ---- .02820B .02530A .02530A .02590 -.00170 .02760 11050 ---- .03030B .02760A .02760A .02780 -.00190 .02970 11100 .02980 .03230B .02920A .02980 .02980 -.00200 1 .03180 11150 ---- .03450B .03190A .03450B .03200 -.00210 .03410 11200 ---- .03690B .03420A .03690B .03440 -.00220 .03660 11250 ---- .03960B .03660A .03960B .03680 -.00230 .03910 11300 ---- .04230B .03910A .04230B .03940 -.00240 .04180 11350 ---- .04520B .04180A .04520B .04210 -.00250 .04460 11400 ---- .04820B .04460A .04820B .04500 -.00250 .04750 11450 ---- .05130B .04750A .05130B .04800 -.00250 .05050 11500 ---- .05450B .05060A .05450B .05110 -.00260 .05370 11550 ---- .05780B .05370A .05780B .05430 -.00270 .05700 11600 ---- .06120B .05700A .06120B .05760 -.00280 .06040 11650 ---- .06480B .06040A .06480B .06100 -.00300 .06400 11700 ---- .06840B .06390A .06840B .06450 -.00310 .06760 11750 ---- .07220B .06760A .07220B .06820 -.00320 .07140 11800 ---- ---- .07130A .07130A .07200 -.00320 .07520 11900 ---- ---- ---- ---- .07970 -.00340 .08310 12000 ---- ---- ---- ---- .08780 -.00350 .09130 12100 ---- ---- ---- ---- .09610 -.00350 .09960 12200 ---- ---- ---- ---- .10460 -.00360 .10820 12300 ---- ---- ---- ---- .11320 -.00370 .11690 12400 ---- ---- ---- ---- .12200 -.00380 .12580 12500 ---- ---- ---- ---- .13090 -.00380 .13470 12600 ---- ---- ---- ---- .13990 -.00380 .14370 12700 ---- ---- ---- ---- .14890 -.00390 .15280 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00030 .00430 1 09400 ---- ---- ---- ---- .00450 -.00040 .00490 09500 ---- ---- ---- ---- .00510 -.00040 .00550 09600 ---- ---- ---- ---- .00580 -.00040 .00620 1 09700 ---- ---- ---- ---- .00650 -.00050 .00700 09800 ---- ---- ---- ---- .00740 -.00050 .00790 09900 ---- ---- ---- ---- .00830 -.00060 .00890 10000 ---- ---- ---- ---- .00940 -.00070 .01010 10100 ---- ---- ---- ---- .01060 -.00080 .01140 10200 ---- ---- ---- ---- .01200 -.00080 .01280 10300 ---- ---- ---- ---- .01350 -.00090 .01440 10350 ---- ---- ---- ---- .01430 -.00100 .01530 10400 ---- ---- ---- ---- .01510 -.00110 .01620 10450 ---- ---- ---- ---- .01610 -.00100 .01710 10500 ---- ---- ---- ---- .01700 -.00120 .01820 10550 ---- ---- ---- ---- .01800 -.00120 .01920 10600 ---- ---- ---- ---- .01910 -.00130 .02040 10650 ---- ---- ---- ---- .02030 -.00130 .02160 10700 ---- ---- ---- ---- .02150 -.00140 .02290 10750 ---- ---- ---- ---- .02280 -.00150 .02430 10800 ---- ---- ---- ---- .02420 -.00150 .02570 10850 ---- ---- ---- ---- .02570 -.00160 .02730 10900 ---- ---- ---- ---- .02730 -.00160 .02890 10950 ---- ---- ---- ---- .02900 -.00170 .03070 11000 ---- ---- ---- ---- .03070 -.00190 .03260 11050 ---- ---- ---- ---- .03270 -.00190 .03460 11100 ---- ---- ---- ---- .03470 -.00200 .03670 11150 ---- ---- ---- ---- .03680 -.00210 .03890 11200 ---- ---- ---- ---- .03910 -.00220 .04130 11250 ---- ---- ---- ---- .04150 -.00230 .04380 11300 ---- ---- ---- ---- .04410 -.00230 .04640 11350 ---- ---- ---- ---- .04670 -.00240 .04910 11400 ---- ---- ---- ---- .04950 -.00250 .05200 11450 ---- ---- ---- ---- .05230 -.00260 .05490 11500 ---- ---- ---- ---- .05530 -.00270 .05800 11550 ---- ---- ---- ---- .05840 -.00270 .06110 11600 ---- ---- ---- ---- .06150 -.00290 .06440 11650 ---- ---- ---- ---- .06480 -.00290 .06770 11700 ---- ---- ---- ---- .06810 -.00300 .07110 11750 ---- ---- ---- ---- .07160 -.00300 .07460 11800 ---- ---- ---- ---- .07510 -.00310 .07820 11900 ---- ---- ---- ---- .08230 -.00320 .08550 12000 ---- ---- ---- ---- .08970 -.00340 .09310 12100 ---- ---- ---- ---- .09740 -.00350 .10090 12200 ---- ---- ---- ---- .10530 -.00360 .10890 12300 ---- ---- ---- ---- .11340 -.00370 .11710 12400 ---- ---- ---- ---- .12170 -.00380 .12550 12500 ---- ---- ---- ---- .13010 -.00380 .13390 12600 ---- ---- ---- ---- .13860 -.00390 .14250 12700 ---- ---- ---- ---- .14720 -.00400 .15120 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00700 -.00050 .00750 09500 ---- ---- ---- ---- .00770 -.00050 .00820 09600 ---- ---- ---- ---- .00840 -.00060 .00900 09700 ---- ---- ---- ---- .00920 -.00060 .00980 09800 ---- ---- ---- ---- .01010 -.00070 .01080 09900 ---- ---- ---- ---- .01110 -.00070 .01180 10000 ---- ---- ---- ---- .01210 -.00080 .01290 10100 ---- ---- ---- ---- .01330 -.00090 .01420 10200 ---- ---- ---- ---- .01460 -.00090 .01550 10300 ---- ---- ---- ---- .01600 -.00100 .01700 10350 ---- ---- ---- ---- .01680 -.00100 .01780 10400 ---- ---- ---- ---- .01760 -.00110 .01870 10450 ---- ---- ---- ---- .01840 -.00120 .01960 10500 ---- ---- ---- ---- .01930 -.00120 .02050 10550 ---- ---- ---- ---- .02020 -.00130 .02150 10600 ---- ---- ---- ---- .02120 -.00140 .02260 10650 ---- ---- ---- ---- .02230 -.00140 .02370 10700 ---- ---- ---- ---- .02340 -.00140 .02480 10750 ---- ---- ---- ---- .02460 -.00150 .02610 10800 ---- ---- ---- ---- .02590 -.00160 .02750 10850 ---- ---- ---- ---- .02730 -.00160 .02890 10900 ---- ---- ---- ---- .02880 -.00170 .03050 10950 ---- ---- ---- ---- .03040 -.00180 .03220 11000 ---- ---- ---- ---- .03220 -.00190 .03410 11050 ---- ---- ---- ---- .03410 -.00200 .03610 11100 ---- ---- ---- ---- .03620 -.00200 .03820 11150 ---- ---- ---- ---- .03840 -.00210 .04050 11200 ---- ---- ---- ---- .04080 -.00210 .04290 11250 ---- ---- ---- ---- .04320 -.00220 .04540 11300 ---- ---- ---- ---- .04570 -.00230 .04800 11350 ---- ---- ---- ---- .04820 -.00250 .05070 11400 ---- ---- ---- ---- .05090 -.00250 .05340 11450 ---- ---- ---- ---- .05360 -.00260 .05620 11500 ---- ---- ---- ---- .05640 -.00270 .05910 11550 ---- ---- ---- ---- .05930 -.00280 .06210 11600 ---- ---- ---- ---- .06230 -.00280 .06510 11650 ---- ---- ---- ---- .06530 -.00290 .06820 11700 ---- ---- ---- ---- .06840 -.00300 .07140 11750 ---- ---- ---- ---- .07160 -.00310 .07470 11800 ---- ---- ---- ---- .07490 -.00310 .07800 11900 ---- ---- ---- ---- .08160 -.00330 .08490 12000 ---- ---- ---- ---- .08860 -.00340 .09200 12100 ---- ---- ---- ---- .09580 -.00360 .09940 12200 ---- ---- ---- ---- .10330 -.00360 .10690 12300 ---- ---- ---- ---- .11100 -.00370 .11470 12400 ---- ---- ---- ---- .11880 -.00390 .12270 12500 ---- ---- ---- ---- .12690 -.00390 .13080 12600 ---- ---- ---- ---- .13500 -.00410 .13910 12700 ---- ---- ---- ---- .14340 -.00410 .14750 12800 ---- ---- ---- ---- .15180 -.00420 .15600 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01000 -.00060 .01060 09700 ---- ---- ---- ---- .01090 -.00060 .01150 09800 ---- ---- ---- ---- .01180 -.00070 .01250 09900 ---- ---- ---- ---- .01280 -.00070 .01350 10000 ---- ---- ---- ---- .01390 -.00080 .01470 10100 ---- ---- ---- ---- .01510 -.00090 .01600 10200 ---- ---- ---- ---- .01640 -.00090 .01730 10300 ---- ---- ---- ---- .01780 -.00100 .01880 10400 ---- ---- ---- ---- .01930 -.00120 .02050 10500 ---- ---- ---- ---- .02100 -.00130 .02230 10550 ---- ---- ---- ---- .02200 -.00130 .02330 10600 ---- ---- ---- ---- .02290 -.00140 .02430 10650 ---- ---- ---- ---- .02390 -.00150 .02540 10700 ---- ---- ---- ---- .02500 -.00150 .02650 10750 ---- ---- ---- ---- .02620 -.00150 .02770 10800 ---- ---- ---- ---- .02750 -.00150 .02900 10850 ---- ---- ---- ---- .02880 -.00170 .03050 10900 ---- ---- ---- ---- .03030 -.00170 .03200 10950 ---- ---- ---- ---- .03190 -.00180 .03370 11000 ---- ---- ---- ---- .03360 -.00190 .03550 11050 ---- ---- ---- ---- .03540 -.00200 .03740 11100 ---- ---- ---- ---- .03750 -.00200 .03950 11150 ---- ---- ---- ---- .03960 -.00210 .04170 11200 ---- ---- ---- ---- .04190 -.00220 .04410 11250 ---- ---- ---- ---- .04420 -.00230 .04650 11300 ---- ---- ---- ---- .04670 -.00230 .04900 11350 ---- ---- ---- ---- .04910 -.00250 .05160 11400 ---- ---- ---- ---- .05170 -.00250 .05420 11450 ---- ---- ---- ---- .05430 -.00260 .05690 11500 ---- ---- ---- ---- .05710 -.00260 .05970 11550 ---- ---- ---- ---- .05980 -.00280 .06260 11600 ---- ---- ---- ---- .06270 -.00280 .06550 11650 ---- ---- ---- ---- .06560 -.00290 .06850 11700 ---- ---- ---- ---- .06860 -.00300 .07160 11750 ---- ---- ---- ---- .07170 -.00300 .07470 11800 ---- ---- ---- ---- .07480 -.00310 .07790 11900 ---- ---- ---- ---- .08130 -.00320 .08450 12000 ---- ---- ---- ---- .08800 -.00340 .09140 12100 ---- ---- ---- ---- .09500 -.00350 .09850 12200 ---- ---- ---- ---- .10220 -.00360 .10580 12300 ---- ---- ---- ---- .10950 -.00380 .11330 12400 ---- ---- ---- ---- .11710 -.00390 .12100 12500 ---- ---- ---- ---- .12490 -.00390 .12880 12600 ---- ---- ---- ---- .13280 -.00410 .13690 12700 ---- ---- ---- ---- .14090 -.00410 .14500 12800 ---- ---- ---- ---- .14910 -.00420 .15330 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09190B .08310A .08310A .09030 +.00430 .08600 10100 ---- .08690B .07810A .07810A .08530 +.00430 .08100 10150 ---- .08200B .07310A .07310A .08030 +.00430 .07600 10200 ---- .07700B .06810A .06810A .07530 +.00430 .07100 10250 ---- .07190B .06310A .06310A .07030 +.00430 .06600 10300 ---- .06690B .05810A .05810A .06530 +.00430 .06100 10350 ---- .06200B .05310A .05310A .06030 +.00430 .05600 10400 ---- .05700B .04810A .04810A .05530 +.00430 .05100 10450 ---- .05200B .04310A .04310A .05030 +.00430 .04600 10500 ---- .04700B .03810A .03810A .04530 +.00430 .04100 10550 ---- .04200B .03310A .03310A .04030 +.00430 .03600 10575 ---- .03950B .03060A .03060A .03780 +.00430 .03350 10600 ---- .03710B .02810A .02810A .03530 +.00430 .03100 21 10625 ---- .03450B .02560A .02560A .03280 +.00430 .02850 10650 ---- .03200B .02310A .02310A .03030 +.00430 .02600 10675 ---- .02950B .02060A .02060A .02780 +.00430 .02350 10700 ---- .02700B .01810A .01810A .02530 +.00430 .02100 10725 ---- .02450B .01570A .01570A .02280 +.00430 .01850 10750 ---- .02200B .01320A .01320A .02030 +.00420 .01610 10775 ---- .01950B .01070A .01070A .01780 +.00420 .01360 50 10800 ---- .01700B .00840A .00840A .01530 +.00410 .01120 250 10825 ---- .01450B .00600A .00600A .01280 +.00390 .00890 250 10850 ---- .01200B .00410A .00410A .01030 +.00360 .00670 150 10875 ---- .00950B .00260A .00260A .00790 +.00320 .00470 100 10900 ---- .00710B .00140A .00140A .00550 +.00250 .00300 5 175 10925 ---- .00490B .00070A .00070A .00330 +.00150 .00180 101 10950 ---- .00300B .00035A .00035A .00150 +.00050 .00100 10975 .00120 .00180 .00015A .00060A .00060 +.00010 22 .00050 6 6 11000 .00010 .00060B .00010 .00015 .00020 -.00005 3 .00025 50 11025 .00010 .00015B .00005 .00010 .00005 -.00005 5 .00010 1 101 11050 ---- ---- ---- ---- CAB -.00005 .00005 2 11075 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 11100 ---- ---- ---- ---- CAB .00000 CAB 11 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 21 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 100 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- CAB -.00005 .00005 159 10775 ---- ---- ---- ---- CAB -.00005 .00005 150 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 60 60 10825 ---- .00045B .00005A .00045B CAB -.00030 .00030 60 61 10850 ---- .00100B .00010A .00100B .00005 -.00055 .00060 130 130 10875 .00010 .00190B .00010 .00010 .00010 -.00100 1 .00110 10900 ---- .00330B .00015A .00015A .00020 -.00180 2 .00200 1 10925 .00030 .00510B .00030 .00060B .00045 -.00285 1 .00330 10950 .00120 .00720B .00100A .00130B .00120 -.00370 400 .00490 6 10975 ---- .00950B .00200A .00950B .00280 -.00410 .00690 20 11000 .00350 .01190B .00350 .00500B .00490 -.00430 2 .00920 11025 ---- .01440B .00560A .01440B .00730 -.00420 .01150 11050 ---- .01690B .00810A .01690B .00970 -.00430 .01400 11075 ---- .01940B .01050A .01940B .01220 -.00420 .01640 11100 ---- .02190B .01300A .02190B .01470 -.00420 .01890 11125 ---- .02440B .01550A .02440B .01720 -.00420 .02140 11150 ---- .02680B .01800A .02680B .01970 -.00420 .02390 11175 ---- .02930B .02050A .02930B .02220 -.00420 .02640 11200 ---- .03180B .02300A .03180B .02470 -.00420 .02890 21 11225 ---- .03430B .02550A .03430B .02720 -.00420 .03140 11250 ---- .03680B .02800A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03970 -.00420 .04390 11400 ---- .05180B .04300A .05180B .04470 -.00420 .04890 11450 ---- .05680B .04800A .05680B .04970 -.00420 .05390 11500 ---- .06180B .05300A .06180B .05470 -.00420 .05890 11550 ---- .06680B .05800A .06680B .05970 -.00420 .06390 11600 ---- .07180B .06300A .07180B .06470 -.00420 .06890 11650 ---- .07680B .06800A .07680B .06970 -.00420 .07390 11700 ---- .08180B .07300A .08180B .07470 -.00420 .07890 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09190B .08300A .08300A .09020 +.00430 .08590 10100 ---- .08680B .07800A .07800A .08520 +.00430 .08090 10150 ---- .08190B .07300A .07300A .08020 +.00430 .07590 10200 ---- .07690B .06800A .06800A .07520 +.00430 .07090 10250 ---- .07190B .06310A .06310A .07020 +.00430 .06590 10300 ---- .06690B .05810A .05810A .06520 +.00420 .06100 10350 ---- .06190B .05310A .05310A .06020 +.00420 .05600 10400 ---- .05690B .04810A .04810A .05520 +.00420 .05100 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04700B .03810A .03810A .04520 +.00420 .04100 10550 ---- .04200B .03310A .03310A .04020 +.00420 .03600 10575 ---- .03940B .03070A .03070A .03770 +.00420 .03350 10600 ---- .03690B .02820A .02820A .03530 +.00430 .03100 10625 ---- .03440B .02570A .02570A .03280 +.00420 .02860 10650 ---- .03200B .02330A .02330A .03030 +.00420 .02610 10675 ---- .02950B .02090A .02090A .02780 +.00410 .02370 10700 ---- .02700B .01850A .01850A .02530 +.00400 .02130 10725 ---- .02450B .01620A .01620A .02280 +.00390 .01890 10750 ---- .02210B .01390A .01390A .02040 +.00380 .01660 10775 ---- .01970B .01170A .01170A .01800 +.00370 .01430 10800 ---- .01730B .00970A .00970A .01560 +.00340 .01220 10825 ---- .01500B .00790A .00790A .01330 +.00320 .01010 10850 ---- .01280B .00620A .00620A .01110 +.00280 .00830 70 10875 ---- .01060B .00480A .00480A .00910 +.00250 .00660 10900 ---- .00870B .00360A .00360A .00720 +.00210 .00510 5 10925 ---- .00690B .00260A .00260A .00560 +.00170 .00390 20 10950 .00470 .00530B .00190A .00530B .00410 +.00130 1 .00280 1 10975 ---- .00400B .00130A .00130A .00300 +.00100 .00200 11000 ---- .00280B .00090A .00090A .00210 +.00070 .00140 3 4 11025 ---- .00190B .00060A .00060A .00140 +.00040 .00100 1 11050 ---- .00130B .00040A .00040A .00090 +.00020 .00070 50 11075 ---- .00080B .00025A .00025A .00060 +.00015 .00045 300 11100 ---- .00050B .00020A .00020A .00035 +.00005 .00030 11125 ---- .00030B ---- .00030B .00020 +.00005 .00015 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11175 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 20 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 20 10675 ---- .00020B .00010A .00020B CAB -.00015 .00015 50 10700 ---- .00030B .00010A .00030B .00005 -.00020 .00025 10725 ---- .00050B .00015A .00050B .00005 -.00030 .00035 10750 ---- .00070B .00020A .00070B .00010 -.00040 .00050 10775 .00015 .00110B .00015 .00025B .00020 -.00060 1 .00080 10800 ---- .00160B .00035A .00160B .00035 -.00075 .00110 10825 ---- .00220B .00060A .00220B .00050 -.00110 1 .00160 34 10850 ---- .00310B .00080A .00310B .00080 -.00140 .00220 10875 ---- .00420B .00120A .00420B .00130 -.00170 1 .00300 1 10900 ---- .00550B .00170A .00170A .00190 -.00220 .00410 6 10925 ---- .00700B .00240A .00700B .00280 -.00250 .00530 10950 ---- .00870B .00330A .00870B .00390 -.00290 .00680 10975 ---- .01070B .00450A .01060B .00520 -.00330 .00850 11000 ---- .01270B .00580A .01270B .00680 -.00360 .01040 51 11025 ---- .01490B .00740A .01490B .00860 -.00380 .01240 11050 ---- .01720B .00920A .01720B .01060 -.00400 1 .01460 1 11075 ---- .01960B .01130A .01960B .01280 -.00410 .01690 11100 ---- .02200B .01350A .02200B .01500 -.00420 .01920 11125 ---- .02440B .01580A .02440B .01740 -.00420 .02160 11150 ---- .02690B .01820A .02690B .01980 -.00420 .02400 11175 ---- .02940B .02060A .02940B .02220 -.00430 .02650 11200 ---- .03180B .02310A .03180B .02470 -.00420 .02890 11225 ---- .03430B .02550A .03430B .02720 -.00420 .03140 11250 ---- .03680B .02800A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00430 .04390 11400 ---- .05180B .04300A .05180B .04460 -.00430 .04890 11450 ---- .05680B .04800A .05680B .04960 -.00430 .05390 11500 ---- .06180B .05300A .06180B .05460 -.00430 .05890 11550 ---- .06680B .05790A .06680B .05960 -.00430 .06390 11600 ---- .07180B .06290A .07180B .06460 -.00420 .06880 11650 ---- .07680B .06790A .07680B .06960 -.00420 .07380 11700 ---- .08170B .07290A .08170B .07460 -.00420 .07880 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08180B .07300A .07300A .08010 +.00420 .07590 10200 ---- .07680B .06800A .06800A .07510 +.00420 .07090 10250 ---- .07180B .06300A .06300A .07010 +.00420 .06590 10300 ---- .06680B .05800A .05800A .06510 +.00420 .06090 10350 ---- .06180B .05300A .05300A .06020 +.00430 .05590 10400 ---- .05690B .04810A .04810A .05520 +.00430 .05090 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04690B .03820A .03820A .04520 +.00420 .04100 10550 ---- .04190B .03330A .03330A .04020 +.00410 .03610 10600 ---- .03700B .02840A .02840A .03530 +.00410 .03120 10625 ---- .03460B .02600A .02600A .03280 +.00400 .02880 10650 ---- .03210B .02370A .02370A .03040 +.00400 .02640 10675 ---- .02970B .02140A .02140A .02800 +.00390 .02410 10700 ---- .02720B .01910A .01910A .02560 +.00380 .02180 10725 ---- .02480B .01690A .01690A .02320 +.00370 .01950 10750 ---- .02250B .01480A .01480A .02090 +.00360 .01730 10775 ---- .02020B .01280A .01280A .01860 +.00330 .01530 10800 ---- .01800B .01100A .01100A .01640 +.00310 .01330 10825 ---- .01590B .00920A .00920A .01430 +.00290 .01140 10850 ---- .01380B .00770A .00770A .01230 +.00260 .00970 10875 ---- .01180B .00630A .00630A .01050 +.00240 .00810 10900 .00630 .01000B .00510A .00510A .00880 +.00220 5 .00660 10925 ---- .00840B .00410A .00410A .00720 +.00180 .00540 10950 ---- .00690B .00320A .00320A .00580 +.00150 .00430 10975 ---- .00560B .00250A .00250A .00460 +.00120 .00340 11000 ---- .00440B .00190A .00190A .00360 +.00100 1 .00260 21 27 11025 ---- .00340B .00140A .00140A .00270 +.00070 2 .00200 11050 ---- .00260B .00110A .00110A .00210 +.00060 .00150 150 11075 ---- .00190B .00080A .00080A .00150 +.00040 .00110 100 11100 ---- .00140B .00060A .00060A .00110 +.00030 .00080 8 11125 ---- .00100B .00040A .00040A .00080 +.00020 .00060 11150 ---- .00070B .00030A .00030A .00060 +.00020 .00040 11175 ---- .00045B .00025A .00025A .00040 +.00010 .00030 11200 ---- .00030B ---- .00030B .00030 +.00010 .00020 7 11225 ---- .00020B ---- .00020B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 3 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 3 10625 ---- .00035B .00020A .00035B .00010 -.00020 .00030 10650 .00020 .00050B .00020 .00020 .00015 -.00030 1 .00045 10675 .00025 .00070B .00025 .00025 .00025 -.00035 1 .00060 2 10700 ---- .00090B .00035A .00090B .00035 -.00045 .00080 10725 ---- .00130B .00045A .00130B .00045 -.00055 .00100 10750 ---- .00170B .00060A .00170B .00060 -.00070 .00130 549 10775 ---- .00220B .00090A .00220B .00090 -.00080 .00170 226 10800 ---- .00290B .00110A .00290B .00120 -.00100 .00220 28 10825 ---- .00370B .00140A .00140A .00150 -.00140 .00290 275 10850 ---- .00460B .00190A .00190A .00210 -.00150 .00360 10 10875 ---- .00580B .00240A .00240A .00270 -.00180 .00450 10900 ---- .00700B .00310A .00310A .00350 -.00210 .00560 50 10925 ---- .00840B .00390A .00840B .00440 -.00240 .00680 50 10950 ---- .01000B .00490A .01000B .00560 -.00260 .00820 1 10975 ---- .01180B .00610A .01180B .00680 -.00300 .00980 1 1 11000 ---- .01370B .00740A .01370B .00830 -.00320 .01150 11025 ---- .01570B .00890A .01570B .00990 -.00350 .01340 11050 ---- .01780B .01050A .01780B .01170 -.00370 .01540 11075 ---- .02000B .01230A .02000B .01370 -.00380 .01750 11100 ---- .02230B .01430A .02230B .01580 -.00390 .01970 11125 ---- .02470B .01640A .02470B .01800 -.00400 .02200 11150 ---- .02710B .01860A .02710B .02020 -.00410 .02430 11175 ---- .02950B .02100A .02950B .02250 -.00420 .02670 11200 ---- .03190B .02330A .03190B .02490 -.00420 .02910 11225 ---- .03440B .02570A .03440B .02730 -.00420 .03150 11250 ---- .03680B .02820A .03680B .02980 -.00410 .03390 11300 ---- .04180B .03310A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00420 .04380 11400 ---- .05180B .04300A .05180B .04460 -.00420 .04880 11450 ---- .05670B .04790A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05460 -.00420 .05880 11550 ---- .06670B .05790A .06670B .05960 -.00420 .06380 11600 ---- .07170B .06290A .07170B .06450 -.00430 .06880 11650 ---- .07670B .06790A .07670B .06950 -.00430 .07380 11700 ---- .08170B .07290A .08170B .07450 -.00430 .07880 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06930A .07500 ---- ---- 10250 ---- .07180B .06300A .06300A .07010 +.00430 .06580 10300 ---- .06680B .05800A .05800A .06510 +.00430 .06080 10350 ---- .06180B .05300A .05300A .06010 +.00420 .05590 10400 ---- .05680B .04810A .04810A .05510 +.00420 .05090 10450 ---- .05190B .04320A .04320A .05020 +.00420 .04600 10500 ---- .04690B .03830A .03830A .04520 +.00410 .04110 10550 ---- .04200B .03340A .03340A .04030 +.00410 .03620 10600 ---- .03710B .02870A .02870A .03540 +.00400 .03140 10650 ---- .03230B .02400A .02400A .03060 +.00390 .02670 10700 ---- .02750B .01970A .01970A .02590 +.00370 .02220 10725 ---- ---- ---- .01870A .02360 ---- ---- 10750 ---- .02290B .01560A .01560A .02140 +.00340 .01800 10775 ---- .02080B .01370A .01370A .01920 +.00320 .01600 10800 ---- .01870B .01180A .01180A .01710 +.00300 .01410 10825 ---- .01650B .01020A .01020A .01510 +.00280 .01230 10850 ---- .01460B .00870A .00870A .01320 +.00260 .01060 10875 ---- .01280B .00730A .00730A .01140 +.00240 .00900 10900 ---- .01100B .00610A .00610A .00970 +.00210 .00760 10925 ---- .00940B .00500A .00500A .00820 +.00180 .00640 10950 ---- .00790B .00410A .00410A .00680 +.00150 .00530 10975 ---- .00670B .00330A .00330A .00570 +.00140 .00430 50 11000 ---- .00550B .00260A .00260A .00460 +.00110 .00350 200 11025 ---- .00440B .00210A .00210A .00370 +.00090 .00280 11050 ---- .00350B .00160A .00160A .00290 +.00070 .00220 11075 ---- .00280B .00130A .00130A .00230 +.00060 .00170 11100 ---- .00220B .00100A .00100A .00170 +.00040 .00130 11125 ---- .00160B .00080A .00080A .00130 +.00030 .00100 11150 ---- .00120B .00060A .00060A .00100 +.00020 .00080 11175 ---- .00090B .00050A .00050A .00080 +.00020 .00060 11200 ---- .00060B .00035A .00035A .00060 +.00020 .00040 11250 ---- .00035B .00020A .00020A .00035 +.00010 .00025 11300 ---- .00015B ---- .00015B .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10600 .00025 .00050B .00025 .00025 .00025 -.00020 1 .00045 10650 ---- .00090B .00040A .00090B .00045 -.00035 .00080 10700 ---- .00160B .00070A .00160B .00070 -.00050 .00120 10725 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- .00250B .00110A .00250B .00110 -.00090 .00200 10775 ---- .00310B .00140A .00310B .00150 -.00100 .00250 50 10800 ---- .00380B .00180A .00380B .00190 -.00110 .00300 10825 ---- .00470B .00220A .00470B .00240 -.00130 .00370 10850 ---- .00570B .00270A .00270A .00290 -.00170 .00460 10875 ---- .00680B .00330A .00330A .00360 -.00190 .00550 10900 ---- .00800B .00410A .00410A .00450 -.00210 .00660 100 10925 ---- .00940B .00490A .00940B .00540 -.00240 .00780 50 10950 ---- .01100B .00590A .01100B .00660 -.00260 .00920 100 10975 ---- .01260B .00710A .01260B .00780 -.00290 .01070 11000 ---- .01440B .00840A .01440B .00930 -.00310 .01240 11025 ---- .01630B .00990A .01630B .01090 -.00330 .01420 11050 ---- .01840B .01150A .01840B .01260 -.00350 .01610 11075 ---- .02050B .01320A .02050B .01440 -.00370 .01810 11100 ---- .02270B .01500A .02270B .01640 -.00380 .02020 11125 ---- .02500B .01700A .02500B .01840 -.00400 .02240 11150 ---- .02730B .01910A .02730B .02060 -.00400 .02460 11175 ---- .02970B .02130A .02970B .02290 -.00400 .02690 11200 ---- .03200B .02360A .03200B .02520 -.00410 .02930 11250 ---- .03690B .02830A .03690B .02990 -.00420 .03410 11300 ---- .04180B .03310A .04180B .03480 -.00410 .03890 11350 ---- .04680B .03800A .04680B .03970 -.00420 .04390 11400 ---- .05170B .04300A .05170B .04460 -.00420 .04880 11450 ---- .05670B .04790A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05450 -.00420 .05870 11550 ---- .06660B .05780A .06660B .05950 -.00420 .06370 11600 ---- .07160B .06280A .07160B .06450 -.00420 .06870 11650 ---- .07660B .06780A .07660B .06950 -.00420 .07370 11700 ---- .08160B .07280A .08160B .07450 -.00420 .07870 SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- ---- .06950A .07520 ---- ---- 10250 ---- .07190B .06310A .06310A .07020 +.00420 .06600 10300 ---- .06700B .05810A .05810A .06520 +.00420 .06100 10350 ---- .06200B .05310A .05310A .06030 +.00430 .05600 10400 ---- .05690B .04810A .04810A .05530 +.00430 .05100 10450 ---- .05190B .04310A .04310A .05030 +.00430 .04600 10500 ---- .04700B .03810A .03810A .04530 +.00430 .04100 10550 ---- .04200B .03310A .03310A .04030 +.00430 .03600 10600 ---- .03700B .02810A .02810A .03530 +.00430 .03100 10650 ---- .03200B .02320A .02320A .03030 +.00430 .02600 10700 ---- .02700B .01820A .01820A .02530 +.00420 .02110 10725 ---- ---- ---- .01710A .02280 ---- ---- 10750 ---- .02200B .01340A .01340A .02030 +.00410 .01620 10775 ---- .01950B .01110A .01110A .01780 +.00390 .01390 10800 ---- .01710B .00900A .00900A .01530 +.00370 .01160 10825 ---- .01460B .00700A .00700A .01290 +.00350 .00940 10850 ---- .01220B .00520A .00520A .01060 +.00320 .00740 10875 ---- .01000B .00370A .00370A .00830 +.00260 .00570 10900 ---- .00780B .00260A .00260A .00630 +.00220 .00410 10925 .00540 .00590B .00170A .00450A .00450 +.00160 10 .00290 10950 .00320 .00420B .00110A .00280A .00300 +.00100 400 .00200 50 10975 ---- .00290B .00070A .00070A .00190 +.00060 .00130 200 11000 ---- .00180B .00040A .00040A .00110 +.00030 .00080 250 11025 ---- .00100B .00025A .00025A .00060 +.00015 .00045 100 11050 ---- .00050B .00015A .00015A .00030 +.00005 .00025 11075 ---- .00030B .00010A .00010A .00015 .00000 .00015 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- .00025B .00010A .00025B CAB -.00020 .00020 10775 ---- .00050B .00010A .00050B CAB -.00035 .00035 10800 ---- .00080B .00015A .00080B .00005 -.00045 .00050 10825 ---- .00130B .00020A .00130B .00015 -.00075 .00090 10850 ---- .00210B .00030A .00210B .00030 -.00110 .00140 10875 ---- .00310B .00060A .00310B .00050 -.00160 .00210 3 3 10900 ---- .00450B .00090A .00450B .00100 -.00210 .00310 10925 .00150 .00610B .00140A .00190B .00170 -.00270 2 .00440 200 10950 ---- .00790B .00220A .00790B .00270 -.00320 .00590 50 10975 ---- .01000B .00330A .01000B .00410 -.00360 .00770 11000 ---- .01220B .00480A .01220B .00580 -.00390 .00970 11025 ---- .01460B .00650A .01460B .00780 -.00410 .01190 11050 ---- .01700B .00850A .01700B .01000 -.00420 .01420 11075 ---- .01940B .01080A .01940B .01230 -.00430 .01660 11100 ---- .02190B .01320A .02190B .01470 -.00430 .01900 11125 ---- .02440B .01560A .02440B .01720 -.00430 .02150 11150 ---- .02690B .01810A .02690B .01970 -.00420 .02390 11175 ---- .02930B .02050A .02930B .02220 -.00420 .02640 11200 ---- .03180B .02300A .03180B .02470 -.00420 .02890 11250 ---- .03680B .02800A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03970 -.00420 .04390 11400 ---- .05180B .04290A .05180B .04470 -.00420 .04890 11450 ---- .05680B .04800A .05680B .04970 -.00420 .05390 11500 ---- .06180B .05300A .06180B .05470 -.00420 .05890 11550 ---- .06680B .05800A .06680B .05970 -.00420 .06390 11600 ---- .07180B .06300A .07180B .06460 -.00430 .06890 11650 ---- .07680B .06800A .07680B .06960 -.00430 .07390 11700 ---- .08180B .07300A .08180B .07460 -.00430 .07890 SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- ---- ---- .06940A .07520 ---- ---- 10250 ---- ---- ---- .06440A .07020 ---- ---- 10300 ---- ---- ---- .05940A .06520 ---- ---- 10350 ---- ---- ---- .05450A .06020 ---- ---- 10400 ---- ---- ---- .04950A .05520 ---- ---- 10450 ---- ---- ---- .04450A .05020 ---- ---- 10500 ---- ---- ---- .03950A .04520 ---- ---- 10550 ---- ---- ---- .03460A .04020 ---- ---- 10600 ---- ---- ---- .02970A .03530 ---- ---- 10650 ---- ---- ---- .02480A .03030 ---- ---- 10700 ---- ---- ---- .02010A .02550 ---- ---- 10725 ---- ---- ---- .01790A .02310 ---- ---- 10750 ---- ---- ---- .01570A .02070 ---- ---- 10775 ---- ---- ---- .01360A .01840 ---- ---- 10800 ---- ---- ---- .01160A .01620 ---- ---- 10825 ---- ---- ---- .00980A .01410 ---- ---- 10850 ---- ---- ---- .00810A .01200 ---- ---- 10875 ---- ---- ---- .00660A .01010 ---- ---- 10900 ---- ---- ---- .00530A .00840 ---- ---- 10925 ---- ---- ---- .00420A .00680 ---- ---- 10950 ---- ---- ---- .00320A .00540 ---- ---- 10975 ---- ---- ---- .00240A .00420 ---- ---- 11000 ---- ---- ---- .00180A .00320 ---- ---- 11025 ---- ---- ---- .00130A .00240 ---- ---- 11050 ---- ---- ---- .00100A .00170 ---- ---- 11075 ---- ---- ---- .00070A .00120 ---- ---- 11100 ---- ---- ---- .00050A .00080 ---- ---- 11150 ---- ---- ---- .00030A .00040 ---- ---- 11200 ---- ---- ---- .00020A .00015 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10700 ---- ---- ---- .00025A .00020 ---- ---- 10725 ---- ---- ---- .00030A .00035 ---- ---- 10750 ---- ---- ---- .00045A .00045 ---- ---- 10775 ---- ---- ---- .00060A .00070 ---- ---- 10800 ---- ---- ---- .00080A .00090 ---- ---- 10825 ---- ---- ---- .00110A .00130 ---- ---- 10850 ---- ---- ---- .00150A .00170 ---- ---- 10875 ---- ---- ---- .00200A .00230 ---- ---- 10900 ---- ---- ---- .00270A .00310 ---- ---- 10925 ---- ---- ---- .00350A .00400 ---- ---- 10950 ---- ---- ---- .00440A .00510 ---- ---- 10975 ---- ---- ---- .00560A .00640 ---- ---- 11000 ---- ---- ---- .00690A .00790 ---- ---- 11025 ---- ---- ---- .00850A .00960 ---- ---- 11050 ---- ---- ---- .01020A .01140 ---- ---- 11075 ---- ---- ---- .01210A .01340 ---- ---- 11100 ---- ---- ---- .01410A .01550 ---- ---- 11150 ---- ---- ---- .01850A .02000 ---- ---- 11200 ---- ---- ---- .02320A .02480 ---- ---- 11250 ---- ---- ---- .02810A .02970 ---- ---- 11300 ---- ---- ---- .03300A .03460 ---- ---- 11350 ---- ---- ---- .03800A .03960 ---- ---- 11400 ---- ---- ---- .04300A .04460 ---- ---- 11450 ---- ---- ---- .04790A .04960 ---- ---- 11500 ---- ---- ---- .05290A .05460 ---- ---- 11550 ---- ---- ---- .05790A .05960 ---- ---- 11600 ---- ---- ---- .06290A .06460 ---- ---- TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- ---- ---- .06940A .07520 ---- ---- 10250 ---- .07190B .06300A .06300A .07020 +.00430 .06590 10300 ---- .06690B .05810A .05810A .06520 +.00430 .06090 10350 ---- .06190B .05310A .05310A .06020 +.00420 .05600 10400 ---- .05690B .04810A .04810A .05520 +.00420 .05100 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04700B .03810A .03810A .04520 +.00420 .04100 10550 ---- .04200B .03310A .03310A .04020 +.00420 .03600 10600 ---- .03700B .02820A .02820A .03520 +.00410 .03110 10650 ---- .03200B .02330A .02330A .03030 +.00420 .02610 10700 ---- .02710B .01860A .01860A .02530 +.00400 .02130 10725 ---- ---- ---- .01750A .02290 ---- ---- 10750 ---- .02210B .01400A .01400A .02040 +.00370 .01670 10775 ---- .01980B .01190A .01190A .01800 +.00350 .01450 10800 ---- .01740B .00990A .00990A .01570 +.00340 .01230 10825 ---- .01510B .00810A .00810A .01350 +.00320 .01030 10850 ---- .01290B .00640A .00640A .01130 +.00280 .00850 10875 ---- .01080B .00500A .00500A .00930 +.00240 .00690 10900 ---- .00890B .00380A .00380A .00750 +.00210 .00540 10925 ---- .00710B .00290A .00290A .00590 +.00170 .00420 10950 ---- .00560B .00210A .00210A .00440 +.00130 .00310 10975 ---- .00420B .00150A .00150A .00330 +.00100 .00230 11000 ---- .00310B .00100A .00100A .00240 +.00080 .00160 11025 ---- .00220B .00070A .00070A .00160 +.00050 .00110 11050 ---- .00150B .00050A .00050A .00110 +.00030 .00080 50 11075 ---- .00100B .00035A .00035A .00070 +.00020 .00050 100 11100 ---- .00060B .00025A .00025A .00045 +.00015 .00030 11125 ---- .00040B ---- .00040B .00030 +.00010 .00020 11150 ---- .00020B ---- .00020B .00015 +.00005 .00010 11175 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10700 ---- .00040B .00015A .00040B .00005 -.00025 .00030 10725 ---- ---- ---- .00020A .00010 ---- ---- 10750 .00090 .00090 .00020A .00020A .00015 -.00045 100 .00060 10775 ---- .00130B .00030A .00130B .00025 -.00065 .00090 10800 ---- .00180B .00045A .00180B .00045 -.00085 .00130 10825 ---- .00250B .00070A .00250B .00070 -.00110 .00180 10850 ---- .00340B .00100A .00100A .00100 -.00150 .00250 10875 ---- .00440B .00140A .00140A .00150 -.00180 .00330 10900 ---- .00580B .00200A .00200A .00220 -.00210 .00430 10925 ---- .00720B .00270A .00720B .00310 -.00250 .00560 10950 ---- .00890B .00360A .00890B .00420 -.00290 .00710 10975 ---- .01080B .00470A .01080B .00550 -.00320 .00870 11000 ---- .01290B .00610A .01280B .00700 -.00360 .01060 11025 ---- .01500B .00770A .01500B .00880 -.00380 5 .01260 5 11050 ---- .01730B .00940A .01730B .01080 -.00390 .01470 11075 ---- .01960B .01140A .01960B .01290 -.00400 .01690 11100 ---- .02200B .01360A .02200B .01510 -.00410 .01920 11125 ---- .02440B .01590A .02440B .01740 -.00420 .02160 11150 ---- .02690B .01830A .02690B .01980 -.00420 .02400 11175 ---- .02940B .02070A .02940B .02230 -.00420 .02650 11200 ---- .03190B .02300A .03190B .02470 -.00420 .02890 11225 ---- .03430B .02560A .03430B .02720 -.00420 .03140 11250 ---- .03680B .02800A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03460 -.00430 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00430 .04390 11400 ---- .05180B .04300A .05180B .04460 -.00430 .04890 11450 ---- .05680B .04800A .05680B .04960 -.00430 .05390 11500 ---- .06180B .05290A .06180B .05460 -.00430 .05890 11550 ---- .06680B .05790A .06680B .05960 -.00420 .06380 11600 ---- .07170B .06290A .07170B .06460 -.00420 .06880 11650 ---- .07670B .06790A .07670B .06960 -.00420 .07380 11700 ---- .08170B .07290A .08170B .07460 -.00420 .07880 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- ---- ---- .06940A .07510 ---- ---- 10250 ---- ---- ---- .06440A .07010 ---- ---- 10300 ---- .06690B .05800A .05800A .06510 +.00420 .06090 10350 ---- .06180B .05300A .05300A .06020 +.00430 .05590 10400 ---- .05680B .04810A .04810A .05520 +.00430 .05090 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04690B .03820A .03820A .04520 +.00420 .04100 10550 ---- .04200B .03330A .03330A .04020 +.00410 .03610 10600 ---- .03700B .02850A .02850A .03530 +.00410 .03120 10650 ---- .03210B .02380A .02380A .03040 +.00390 .02650 10700 ---- .02730B .01910A .01910A .02560 +.00380 .02180 10725 ---- ---- ---- .01820A .02330 ---- ---- 10750 ---- .02260B .01500A .01500A .02100 +.00350 .01750 10775 ---- .02030B .01350A .01350A .01870 +.00330 .01540 10800 ---- .01810B .01120A .01120A .01650 +.00310 .01340 10825 ---- .01600B .00950A .00950A .01450 +.00290 .01160 10850 ---- .01400B .00790A .00790A .01250 +.00260 .00990 10875 ---- .01210B .00650A .00650A .01070 +.00240 .00830 10900 ---- .01020B .00530A .00530A .00900 +.00210 .00690 10925 ---- .00860B .00430A .00430A .00740 +.00180 .00560 10950 ---- .00710B .00340A .00340A .00600 +.00150 .00450 10975 ---- .00580B .00270A .00270A .00490 +.00130 .00360 11000 ---- .00470B .00200A .00200A .00380 +.00100 .00280 11025 ---- .00370B .00160A .00160A .00300 +.00090 .00210 11050 ---- .00270B .00120A .00120A .00230 +.00070 .00160 11075 ---- .00210B .00090A .00090A .00170 +.00050 .00120 11100 ---- .00150B .00070A .00070A .00130 +.00040 .00090 11125 ---- .00110B .00050A .00050A .00090 +.00020 .00070 11150 ---- .00080B .00035A .00035A .00070 +.00020 .00050 11175 ---- .00050B .00025A .00025A .00050 +.00015 .00035 11200 ---- .00035B .00020A .00020A .00035 +.00010 .00025 11250 ---- ---- ---- ---- .00015 .00000 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00020 .00030 10650 ---- .00060B .00025A .00060B .00020 -.00030 .00050 10700 ---- .00110B .00040A .00110B .00040 -.00050 .00090 10725 ---- ---- ---- .00050A .00050 ---- ---- 10750 ---- .00190B .00070A .00190B .00070 -.00070 .00140 10775 ---- .00240B .00090A .00240B .00100 -.00090 .00190 10800 ---- .00310B .00120A .00310B .00130 -.00110 .00240 10825 ---- .00390B .00160A .00390B .00170 -.00130 .00300 10850 ---- .00490B .00210A .00490B .00220 -.00160 .00380 10875 ---- .00600B .00260A .00260A .00290 -.00190 .00480 10900 ---- .00720B .00330A .00330A .00370 -.00220 .00590 10925 ---- .00870B .00410A .00870B .00460 -.00250 .00710 10950 ---- .01020B .00510A .01020B .00580 -.00270 .00850 10975 ---- .01200B .00630A .01200B .00710 -.00290 .01000 11000 ---- .01390B .00760A .01380B .00850 -.00320 .01170 11025 ---- .01590B .00910A .01590B .01020 -.00340 .01360 11050 ---- .01800B .01080A .01790B .01200 -.00350 .01550 11075 ---- .02020B .01250A .02020B .01390 -.00370 .01760 11100 ---- .02240B .01450A .02240B .01590 -.00390 .01980 11125 ---- .02470B .01650A .02470B .01810 -.00400 .02210 11150 ---- .02710B .01870A .02710B .02030 -.00410 .02440 11175 ---- .02950B .02110A .02950B .02260 -.00420 .02680 11200 ---- .03190B .02340A .03190B .02500 -.00410 .02910 11250 ---- .03690B .02820A .03690B .02980 -.00420 .03400 11300 ---- .04180B .03310A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00430 .04390 11400 ---- .05170B .04300A .05170B .04460 -.00420 .04880 11450 ---- .05670B .04790A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05460 -.00420 .05880 11550 ---- .06670B .05790A .06670B .05960 -.00420 .06380 11600 ---- .07170B .06290A .07170B .06450 -.00430 .06880 11650 ---- .07670B .06790A .07670B .06950 -.00430 .07380 11700 ---- .08170B .07280A .08170B .07450 -.00420 .07870 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08690B .07810A .07810A .08520 +.00420 .08100 10150 ---- .08190B .07310A .07310A .08020 +.00420 .07600 10200 ---- .07690B .06810A .06810A .07520 +.00420 .07100 10250 ---- .07190B .06310A .06310A .07030 +.00430 .06600 10300 ---- .06690B .05810A .05810A .06530 +.00430 .06100 10350 ---- .06190B .05310A .05310A .06030 +.00430 .05600 10400 ---- .05690B .04810A .04810A .05530 +.00430 .05100 10450 ---- .05190B .04310A .04310A .05030 +.00430 .04600 10500 ---- .04690B .03810A .03810A .04530 +.00430 .04100 10550 ---- .04190B .03310A .03310A .04030 +.00430 .03600 5 10575 ---- .03940B .03060A .03060A .03780 +.00430 .03350 10600 ---- .03690B .02810A .02810A .03530 +.00430 .03100 10625 ---- .03450B .02560A .02560A .03280 +.00430 .02850 10650 ---- .03200B .02310A .02310A .03030 +.00430 .02600 10675 ---- .02950B .02070A .02070A .02780 +.00430 .02350 10700 ---- .02700B .01820A .01820A .02530 +.00430 .02100 10725 ---- .02450B .01570A .01570A .02280 +.00420 .01860 10750 ---- .02200B .01330A .01330A .02030 +.00420 .01610 10775 ---- .01960B .01090A .01090A .01780 +.00410 .01370 10800 ---- .01700B .00870A .00870A .01530 +.00390 .01140 10825 ---- .01450B .00650A .00650A .01280 +.00360 .00920 10850 ---- .01210B .00480A .00480A .01040 +.00330 .00710 10875 ---- .00970B .00330A .00330A .00810 +.00280 .00530 20 10900 ---- .00750B .00210A .00210A .00590 +.00220 10 .00370 10925 ---- .00540B .00130A .00130A .00400 +.00150 .00250 10950 .00280 .00370B .00080A .00370B .00250 +.00090 1 .00160 2 1 10975 ---- .00230B .00040A .00040A .00140 +.00050 .00090 147 11000 ---- .00130B .00025A .00025A .00070 +.00020 .00050 146 11025 .00045 .00060B .00015A .00060B .00030 .00000 11 .00030 145 11050 ---- .00030B .00010A .00010A .00015 .00000 .00015 82 11075 ---- ---- .00005A .00005A .00005 -.00005 .00010 98 11100 ---- ---- ---- ---- CAB -.00005 .00005 46 11125 ---- ---- ---- ---- CAB .00000 CAB 46 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 5 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 49 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 49 10775 ---- .00025B .00005A .00025B CAB -.00020 .00020 57 10800 .00005 .00050B .00005 .00005 CAB -.00035 25 .00035 50 10825 .00015 .00100B .00010A .00010A .00005 -.00055 4 .00060 1 152 10850 .00045 .00160B .00015 .00015 .00010 -.00090 103 .00100 2 54 10875 .00150 .00260B .00030A .00030A .00025 -.00145 14 .00170 162 10900 .00140 .00400B .00060A .00060A .00060 -.00200 86 .00260 68 10925 .00380 .00560B .00100A .00100A .00120 -.00270 1 .00390 1 424 10950 .00550 .00760B .00170A .00170A .00220 -.00330 1 .00550 147 10975 ---- .00980B .00280A .00980B .00360 -.00380 .00740 11000 ---- .01210B .00430A .01210B .00540 -.00410 .00950 800 11025 ---- .01450B .00610A .01450B .00750 -.00420 .01170 11050 ---- .01690B .00820A .01690B .00980 -.00430 .01410 1 11075 ---- .01940B .01070A .01940B .01220 -.00430 .01650 11100 ---- .02190B .01310A .02190B .01470 -.00430 .01900 11125 ---- .02440B .01550A .02440B .01720 -.00420 .02140 5 11150 ---- .02690B .01800A .02690B .01970 -.00420 .02390 11175 ---- .02930B .02050A .02930B .02220 -.00420 .02640 11200 ---- .03180B .02300A .03180B .02470 -.00420 .02890 11225 ---- .03430B .02550A .03430B .02720 -.00420 .03140 11250 ---- .03680B .02800A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03970 -.00420 .04390 11400 ---- .05180B .04300A .05180B .04470 -.00420 .04890 11450 ---- .05680B .04800A .05680B .04970 -.00420 .05390 11500 ---- .06180B .05300A .06180B .05470 -.00420 .05890 11550 ---- .06680B .05800A .06680B .05970 -.00420 .06390 11600 ---- .07180B .06300A .07180B .06470 -.00420 .06890 11650 ---- .07680B .06800A .07680B .06970 -.00420 .07390 11700 ---- .08180B .07300A .08180B .07460 -.00430 .07890 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07690B .06800A .06800A .07520 +.00430 .07090 10250 ---- .07190B .06300A .06300A .07020 +.00430 .06590 10300 ---- .06690B .05800A .05800A .06520 +.00430 .06090 10350 ---- .06190B .05310A .05310A .06020 +.00430 .05590 10400 ---- .05690B .04810A .04810A .05520 +.00420 .05100 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04690B .03810A .03810A .04520 +.00420 .04100 10550 ---- .04190B .03320A .03320A .04020 +.00410 .03610 10600 ---- .03700B .02830A .02830A .03520 +.00410 .03110 10650 ---- .03200B .02340A .02340A .03030 +.00400 .02630 10700 ---- .02710B .01880A .01880A .02540 +.00390 .02150 10725 ---- .02470B .01650A .01650A .02300 +.00380 .01920 10750 ---- .02220B .01430A .01430A .02060 +.00370 .01690 10775 ---- .01990B .01230A .01230A .01830 +.00350 .01480 10800 ---- .01760B .01030A .01030A .01600 +.00330 .01270 10825 ---- .01540B .00860A .00860A .01380 +.00300 .01080 10850 ---- .01330B .00700A .00700A .01170 +.00270 .00900 10875 ---- .01120B .00560A .00560A .00980 +.00240 .00740 10900 ---- .00930B .00440A .00440A .00800 +.00210 .00590 20 20 10925 ---- .00770B .00340A .00340A .00640 +.00170 .00470 10950 ---- .00610B .00260A .00260A .00500 +.00130 .00370 10975 ---- .00490B .00190A .00190A .00390 +.00110 .00280 4 11000 ---- .00370B .00140A .00140A .00290 +.00080 .00210 45 11025 ---- .00280B .00100A .00100A .00210 +.00060 .00150 45 11050 ---- .00200B .00070A .00070A .00150 +.00050 .00100 45 11075 .00080 .00140B .00050A .00140B .00100 +.00030 37 .00070 8 11100 .00070 .00090B .00035A .00090B .00070 +.00020 1 .00050 44 11125 ---- .00060B .00025A .00025A .00045 +.00010 .00035 44 11150 ---- .00040B .00015A .00015A .00030 +.00005 .00025 11175 .00020 .00025B .00020 .00020 .00020 +.00005 44 .00015 11200 ---- .00015B ---- .00015B .00010 .00000 .00010 8 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 10600 ---- ---- .00005A .00005A CAB -.00015 .00015 4 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 10700 ---- .00060B .00015A .00060B .00015 -.00035 .00050 8 10725 ---- .00080B .00025A .00080B .00020 -.00050 .00070 4 10750 ---- .00120B .00035A .00120B .00035 -.00055 .00090 47 10775 ---- .00170B .00045A .00170B .00050 -.00070 .00120 47 10800 .00100 .00230B .00070A .00070A .00070 -.00100 15 .00170 34 10825 ---- .00300B .00100A .00300B .00100 -.00130 .00230 47 10850 ---- .00390B .00130A .00390B .00150 -.00150 .00300 46 10875 .00190 .00510B .00180A .00220B .00200 -.00180 34 .00380 12 10900 ---- .00630B .00240A .00630B .00270 -.00220 .00490 54 10925 .00350 .00780B .00320A .00340A .00360 -.00260 500 .00620 54 10950 ---- .00940B .00410A .00940B .00480 -.00280 .00760 61 10975 .00910 .01120B .00530A .00530A .00610 -.00310 1 .00920 45 11000 ---- .01320B .00660A .01320B .00760 -.00340 .01100 11025 ---- .01530B .00820A .01530B .00930 -.00360 .01290 11050 ---- .01750B .00990A .01750B .01120 -.00370 .01490 11075 ---- .01980B .01180A .01980B .01320 -.00390 .01710 11100 ---- .02210B .01380A .02210B .01540 -.00400 .01940 11125 ---- .02450B .01600A .02450B .01760 -.00410 .02170 11150 ---- .02700B .01840A .02700B .02000 -.00410 .02410 11175 ---- .02940B .02080A .02940B .02240 -.00420 .02660 11200 ---- .03190B .02320A .03190B .02480 -.00420 .02900 11225 ---- .03440B .02560A .03440B .02720 -.00430 .03150 11250 ---- .03680B .02810A .03680B .02970 -.00420 .03390 11300 ---- .04180B .03300A .04180B .03460 -.00430 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00430 .04390 11400 ---- .05180B .04300A .05180B .04460 -.00430 .04890 11450 ---- .05680B .04800A .05680B .04960 -.00430 .05390 11500 ---- .06180B .05290A .06180B .05460 -.00420 .05880 11550 ---- .06670B .05790A .06670B .05960 -.00420 .06380 11600 ---- .07170B .06290A .07170B .06460 -.00420 .06880 11650 ---- .07670B .06790A .07670B .06960 -.00420 .07380 11700 ---- .08170B .07290A .08170B .07460 -.00420 .07880 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06940A .07510 ---- ---- 10250 ---- .07180B .06300A .06300A .07010 +.00420 .06590 10300 ---- .06680B .05800A .05800A .06510 +.00420 .06090 10350 ---- .06190B .05300A .05300A .06010 +.00420 .05590 10400 ---- .05680B .04810A .04810A .05520 +.00430 .05090 10450 ---- .05190B .04310A .04310A .05020 +.00420 .04600 10500 ---- .04690B .03820A .03820A .04520 +.00420 .04100 10550 ---- .04200B .03330A .03330A .04030 +.00420 .03610 10600 ---- .03700B .02850A .02850A .03540 +.00410 .03130 10650 ---- .03210B .02380A .02380A .03050 +.00400 .02650 10700 ---- .02740B .01930A .01930A .02570 +.00370 .02200 10725 ---- ---- ---- .01840A .02340 ---- ---- 10750 ---- .02270B .01510A .01510A .02110 +.00350 .01760 10775 ---- .02040B .01320A .01320A .01890 +.00330 .01560 10800 ---- .01820B .01130A .01130A .01680 +.00320 .01360 10825 ---- .01610B .00970A .00970A .01470 +.00290 .01180 10850 ---- .01410B .00810A .00810A .01270 +.00260 .01010 10875 ---- .01220B .00680A .00680A .01090 +.00240 .00850 10900 ---- .01050B .00550A .00550A .00920 +.00210 .00710 10925 ---- .00880B .00450A .00880B .00770 +.00190 .00580 10950 ---- .00730B .00360A .00730B .00630 +.00160 .00470 10975 ---- .00600B .00280A .00280A .00510 +.00130 .00380 11000 .00430 .00490B .00220A .00410A .00410 +.00110 1 .00300 11025 ---- .00380B .00170A .00170A .00320 +.00090 .00230 11050 ---- .00290B .00130A .00130A .00250 +.00070 .00180 50 11075 ---- .00230B .00100A .00100A .00190 +.00060 .00130 11100 ---- .00170B .00070A .00070A .00140 +.00040 .00100 11125 ---- .00130B .00060A .00060A .00100 +.00030 .00070 11150 ---- .00090B .00045A .00045A .00070 +.00020 .00050 1 11175 ---- .00060B .00030A .00030A .00050 +.00010 .00040 1 2 11200 ---- .00045B ---- .00045B .00035 +.00010 .00025 11225 ---- .00030B ---- .00030B .00025 +.00005 .00020 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 1 1 11300 ---- ---- ---- ---- .00010 +.00005 .00005 2 11350 ---- ---- ---- ---- .00005 +.00005 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 10650 ---- .00070B .00030A .00070B .00030 -.00030 .00060 2 10700 ---- .00120B .00045A .00120B .00050 -.00050 .00100 10725 ---- ---- ---- .00060A .00070 ---- ---- 10750 ---- .00200B .00080A .00200B .00090 -.00070 .00160 1 138 10775 ---- .00260B .00100A .00260B .00110 -.00100 .00210 200 200 10800 ---- .00330B .00130A .00330B .00150 -.00110 .00260 24 10825 ---- .00410B .00170A .00170A .00190 -.00140 .00330 30 10850 ---- .00510B .00220A .00510B .00250 -.00150 .00400 10875 .00320 .00620B .00280A .00290A .00310 -.00190 150 .00500 50 10900 ---- .00740B .00350A .00350A .00390 -.00220 .00610 50 50 10925 ---- .00890B .00430A .00890B .00490 -.00240 .00730 10950 .00610 .01040B .00530A .00620B .00600 -.00270 50 .00870 10975 ---- .01220B .00650A .01210B .00730 -.00290 .01020 11000 ---- .01400B .00780A .01400B .00870 -.00320 .01190 11025 ---- .01600B .00930A .01600B .01040 -.00330 .01370 11050 ---- .01810B .01090A .01800B .01210 -.00360 .01570 11075 ---- .02030B .01280A .02030B .01400 -.00370 .01770 11100 ---- .02250B .01460A .02250B .01610 -.00380 .01990 11125 ---- .02480B .01660A .02480B .01820 -.00390 .02210 11150 ---- .02710B .01880A .02710B .02040 -.00400 .02440 11175 ---- .02950B .02120A .02950B .02270 -.00410 .02680 11200 ---- .03200B .02350A .03200B .02500 -.00410 .02910 11225 ---- .03440B .02580A .03440B .02740 -.00410 .03150 11250 ---- .03690B .02820A .03690B .02980 -.00420 .03400 11300 ---- .04180B .03310A .04180B .03470 -.00420 .03890 11350 ---- .04680B .03800A .04680B .03960 -.00420 .04380 11400 ---- .05170B .04300A .05170B .04460 -.00420 .04880 11450 ---- .05670B .04790A .05670B .04960 -.00420 .05380 11500 ---- .06170B .05290A .06170B .05460 -.00420 .05880 11550 ---- .06670B .05790A .06670B .05950 -.00430 .06380 11600 ---- .07170B .06290A .07170B .06450 -.00430 .06880 11650 ---- .07670B .06780A .07670B .06950 -.00420 .07370 11700 ---- .08160B .07280A .08160B .07450 -.00420 .07870 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06930A .07500 ---- ---- 10250 ---- ---- ---- .06430A .07000 ---- ---- 10300 ---- .06680B .05940A .05940A .06510 +.00430 .06080 10350 ---- .06180B .05440A .05440A .06010 +.00430 .05580 10400 ---- .05690B .04950A .04950A .05510 +.00420 .05090 10450 ---- .05190B .04460A .04460A .05020 +.00430 .04590 10500 ---- .04690B .03970A .03970A .04520 +.00420 .04100 10550 ---- .04200B .03480A .03480A .04030 +.00410 .03620 10600 ---- .03710B .03010A .03010A .03550 +.00410 .03140 10650 ---- .03230B .02420A .02420A .03070 +.00380 .02690 10700 ---- .02760B .01980A .01980A .02600 +.00350 .02250 10725 ---- ---- ---- .01890A .02380 ---- ---- 10750 ---- .02310B .01570A .01570A .02160 +.00350 .01810 10775 ---- .02090B .01390A .01390A .01940 +.00330 .01610 10800 ---- .01880B .01220A .01220A .01740 +.00310 .01430 10825 ---- .01680B .01050A .01050A .01540 +.00290 .01250 10850 ---- .01480B .00900A .00900A .01350 +.00260 .01090 10875 ---- .01300B .00770A .00770A .01170 +.00240 .00930 10900 ---- .01130B .00640A .00640A .01010 +.00220 .00790 10925 ---- .00970B .00540A .00970B .00860 +.00200 .00660 10950 ---- .00820B .00440A .00820B .00720 +.00170 .00550 801 801 10975 .00590 .00700B .00360A .00560A .00600 +.00140 72 .00460 11000 ---- .00580B .00290A .00580B .00490 +.00120 .00370 11025 ---- .00470B .00230A .00230A .00390 +.00090 .00300 11050 ---- .00390B .00180A .00180A .00320 +.00080 .00240 11075 .00290 .00310B .00140A .00290B .00250 +.00060 150 .00190 11100 .00230 .00240B .00110A .00200A .00190 +.00050 50 .00140 11125 ---- .00180B .00090A .00090A .00150 +.00040 .00110 11150 ---- .00140B .00070A .00070A .00110 +.00030 .00080 11175 ---- .00110B .00060A .00060A .00090 +.00020 .00070 11200 ---- .00080B .00040A .00040A .00070 +.00020 .00050 11250 ---- .00045B .00025A .00025A .00035 +.00005 .00030 11300 ---- .00020B ---- .00020B .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00035B .00025A .00025A .00015 -.00015 .00030 10600 ---- .00060B .00035A .00060B .00030 -.00020 .00050 10650 ---- .00110B .00050A .00110B .00050 -.00040 .00090 10700 ---- .00180B .00080A .00180B .00080 -.00070 .00150 10725 ---- ---- ---- .00100A .00110 ---- ---- 10750 ---- .00280B .00130A .00280B .00140 -.00080 .00220 10775 ---- .00340B .00160A .00340B .00170 -.00090 .00260 10800 ---- .00410B .00190A .00410B .00210 -.00120 .00330 64 64 10825 ---- .00500B .00240A .00500B .00260 -.00140 .00400 64 64 10850 ---- .00600B .00290A .00600B .00320 -.00160 .00480 10875 .00440 .00710B .00360A .00450B .00400 -.00180 65 .00580 10900 ---- .00840B .00430A .00430A .00480 -.00210 .00690 10925 ---- .00970B .00520A .00970B .00580 -.00230 .00810 10950 .00730 .01120B .00620A .00760B .00690 -.00260 68 .00950 10975 ---- .01290B .00740A .01290B .00820 -.00280 .01100 11000 ---- .01470B .00870A .01460B .00960 -.00300 .01260 11025 ---- .01660B .01010A .01650B .01110 -.00330 .01440 11050 ---- .01860B .01170A .01850B .01280 -.00340 .01620 11075 ---- .02070B .01350A .02060B .01460 -.00360 .01820 11100 ---- .02290B .01530A .02290B .01660 -.00370 .02030 11125 ---- .02510B .01720A .02510B .01860 -.00390 .02250 11150 ---- .02740B .01930A .02740B .02080 -.00390 .02470 11175 ---- .02970B .02140A .02970B .02300 -.00400 .02700 11200 ---- .03210B .02360A .03210B .02530 -.00400 .02930 11250 ---- .03690B .02840A .03690B .02990 -.00420 .03410 11300 ---- .04040B .03320A .04040B .03480 -.00420 .03900 11350 ---- .04540B .03800A .04540B .03960 -.00430 .04390 11400 ---- .05030B .04300A .05030B .04460 -.00420 .04880 11450 ---- .05530B .04790A .05530B .04950 -.00430 .05380 11500 ---- .06030B .05290A .06030B .05450 -.00420 .05870 11550 ---- .06520B .05780A .06520B .05950 -.00420 .06370 11600 ---- .07020B .06280A .07020B .06450 -.00420 .06870 11650 ---- .07520B .06780A .07520B .06940 -.00430 .07370 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.260 6.350 6400 ---- ---- ---- ---- 6.110 0.260 5.850 6450 ---- ---- ---- ---- 5.610 0.260 5.350 6500 ---- ---- ---- ---- 5.120 0.270 4.850 6550 ---- ---- ---- ---- 4.620 0.270 4.350 6600 ---- 3.890 ---- 3.890 4.120 0.260 3.860 6650 ---- 3.610 ---- 3.610 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.130 0.260 2.870 6750 ---- 2.650 ---- 2.650 2.640 0.250 2.390 6775 ---- ---- ---- 2.230 2.390 ---- ---- 6800 ---- 2.170 ---- 2.170 2.160 0.230 1.930 6825 ---- 1.930 ---- 1.930 1.920 0.220 1.700 6850 ---- 1.700 ---- 1.700 1.690 0.210 1.480 6875 ---- 1.480 ---- 1.480 1.470 0.190 1.280 6900 ---- 1.270 ---- 1.270 1.260 0.170 1.090 6925 ---- 1.070 ---- 1.070 1.060 0.150 0.910 6950 ---- 0.890 ---- 0.890 0.870 0.120 0.750 6975 0.670 0.720 0.670 0.720 0.710 0.100 25 0.610 7000 ---- 0.590 ---- 0.590 0.580 0.090 0.490 7025 ---- 0.460 ---- 0.460 0.460 0.070 0.390 7050 ---- 0.360 ---- 0.360 0.360 0.050 0.310 7075 0.250 0.280 0.250 0.270 0.280 0.040 28 0.240 7100 0.180 0.220 0.180 0.210 0.210 0.020 47 0.190 5 5 7125 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7150 0.110 0.120 0.110 0.120 0.130 0.020 43 0.110 7175 0.080 0.080 0.080 0.090 0.090 0.000 37 0.090 7200 0.060 0.060 0.060 0.060 0.070 0.000 37 0.070 37 7225 0.050 0.050 0.045 0.050 0.050 -0.010 42 0.060 7250 0.040 0.040 0.035 0.035 0.040 -0.005 19 0.045 7275 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7300 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7350 0.015 0.015 0.015 0.015 0.015 -0.005 25 0.020 7375 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 7400 ---- ---- 0.010 0.010 0.010 -0.010 0.020 118 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 128 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 122 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 130 7550 ---- ---- 0.005 0.005 -0.010 0.010 202 7600 ---- ---- 0.005 0.005 -0.010 0.010 150 7650 ---- ---- 0.005 0.005 -0.010 0.010 7700 ---- ---- 0.005 0.005 -0.010 0.010 2 7750 ---- ---- 0.005 0.005 -0.010 0.010 1 7800 ---- ---- 0.005 0.005 -0.010 0.010 7850 ---- ---- 0.005 0.005 -0.010 0.010 7900 ---- ---- 0.005 0.005 -0.010 0.010 7950 ---- ---- 0.005 0.005 -0.010 0.010 8000 ---- ---- 0.005 0.005 -0.010 0.010 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6775 ---- ---- ---- 0.030 0.025 ---- ---- 6800 0.040 0.040 0.035 0.035 0.035 -0.035 50 0.070 6825 0.060 0.060 0.050 0.050 0.050 -0.050 25 0.100 6850 0.080 0.080 0.070 0.070 0.070 -0.060 46 0.130 1851 6875 0.110 0.110 0.100 0.120 0.100 -0.070 41 0.170 6900 0.160 0.240 0.140 0.140 0.140 -0.090 43 0.230 1 6925 ---- 0.310 0.190 0.310 0.180 -0.120 3 0.300 6950 0.290 0.410 0.260 0.300 0.250 -0.140 40 0.390 6975 0.450 0.530 0.350 0.350 0.340 -0.160 18 0.500 7000 ---- 0.670 0.450 0.670 0.450 -0.180 0.630 118 7025 ---- 0.830 0.580 0.830 0.580 -0.200 0.780 116 7050 ---- ---- 0.730 0.730 0.730 -0.220 0.950 7075 ---- ---- 0.890 0.890 0.900 -0.230 1.130 7100 ---- ---- 1.080 1.080 1.090 -0.240 1.330 10 7125 ---- ---- 1.280 1.280 1.290 -0.240 1.530 7150 ---- ---- 1.490 1.490 1.500 -0.250 1.750 7175 ---- ---- 1.700 1.700 1.720 -0.260 1.980 1 7200 ---- ---- 1.930 1.930 1.940 -0.270 2.210 7225 ---- ---- 2.160 2.160 2.170 -0.270 2.440 7250 ---- ---- 2.400 2.400 2.410 -0.270 2.680 7275 ---- ---- 2.640 2.640 2.650 -0.270 2.920 7300 ---- ---- 2.880 2.880 2.890 -0.270 3.160 7325 ---- ---- 3.120 3.120 3.140 -0.270 3.410 7350 ---- ---- 3.370 3.370 3.380 -0.270 3.650 7375 ---- ---- 3.620 3.620 3.630 -0.270 3.900 7400 ---- ---- 3.860 3.860 3.880 -0.270 4.150 7425 ---- ---- 4.110 4.110 4.120 -0.280 4.400 7450 ---- ---- 4.360 4.360 4.370 -0.280 4.650 7475 ---- ---- 4.610 4.610 4.620 -0.270 4.890 7500 ---- ---- 4.870 4.870 4.870 -0.270 5.140 7550 ---- ---- ---- ---- 5.370 -0.270 5.640 7600 ---- ---- ---- ---- 5.860 -0.280 6.140 7650 ---- ---- ---- ---- 6.360 -0.280 6.640 7700 ---- ---- ---- ---- 6.860 -0.280 7.140 7750 ---- ---- ---- ---- 7.360 -0.270 7.630 7800 ---- ---- ---- ---- 7.860 -0.270 8.130 7850 ---- ---- ---- ---- 8.360 -0.270 8.630 7900 ---- ---- ---- ---- 8.860 -0.270 9.130 7950 ---- ---- ---- ---- 9.360 -0.270 9.630 8000 ---- ---- ---- ---- 9.860 -0.270 10.130 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.270 6.340 6400 ---- ---- ---- ---- 6.110 0.270 5.840 6450 ---- ---- ---- ---- 5.610 0.270 5.340 6500 ---- ---- ---- ---- 5.110 0.260 4.850 6550 ---- 4.610 ---- 4.610 4.620 0.270 4.350 6600 ---- 4.130 ---- 4.130 4.120 0.260 3.860 6650 ---- 3.650 ---- 3.650 3.630 0.260 3.370 6700 ---- 3.150 ---- 3.150 3.140 0.250 2.890 6750 ---- 2.670 ---- 2.670 2.660 0.240 2.420 6775 ---- ---- ---- 2.260 2.420 ---- ---- 6800 ---- 2.200 ---- 2.200 2.180 0.210 1.970 6825 ---- 1.970 ---- 1.970 1.960 0.200 1.760 6850 ---- 1.750 ---- 1.750 1.740 0.190 1.550 6875 ---- 1.540 ---- 1.540 1.530 0.180 1.350 6900 ---- 1.340 ---- 1.340 1.330 0.160 1.170 6925 ---- 1.160 0.990 0.990 1.150 0.150 1.000 6950 ---- 0.980 ---- 0.980 0.970 0.120 0.850 6975 ---- 0.830 ---- 0.830 0.820 0.100 0.720 7000 ---- 0.690 ---- 0.690 0.680 0.080 0.600 7025 ---- 0.570 ---- 0.570 0.570 0.070 0.500 7050 ---- 0.470 ---- 0.470 0.470 0.060 0.410 7075 ---- 0.380 ---- 0.380 0.380 0.040 0.340 7100 ---- 0.310 ---- 0.310 0.310 0.030 0.280 7125 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7150 ---- 0.200 ---- 0.200 0.200 0.010 0.190 8 7175 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7200 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 7225 ---- ---- ---- ---- 0.100 0.000 0.100 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7275 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 120 7325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 118 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 3 7375 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7400 0.030 0.030 0.030 0.030 0.025 -0.010 2 0.035 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 201 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6775 ---- ---- ---- 0.060 0.050 ---- ---- 6800 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 6825 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6850 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6875 ---- ---- 0.170 0.170 0.160 -0.090 0.250 6900 ---- 0.320 0.220 0.320 0.210 -0.100 0.310 119 6925 ---- 0.410 0.280 0.410 0.270 -0.120 0.390 6950 ---- 0.510 0.360 0.510 0.350 -0.140 0.490 118 6975 ---- 0.640 0.450 0.640 0.450 -0.160 0.610 7000 ---- 0.770 0.560 0.770 0.560 -0.180 0.740 7025 ---- 0.920 0.690 0.920 0.690 -0.200 0.890 7050 ---- ---- 0.840 0.840 0.840 -0.210 1.050 7075 ---- ---- 1.000 1.000 1.000 -0.230 1.230 7100 ---- ---- 1.180 1.180 1.180 -0.240 1.420 7125 ---- ---- 1.360 1.360 1.370 -0.250 1.620 7150 ---- ---- 1.560 1.560 1.580 -0.240 1.820 7175 ---- ---- 1.770 1.770 1.790 -0.250 2.040 7200 ---- ---- 1.990 1.990 2.000 -0.260 2.260 7225 ---- ---- 2.210 2.210 2.220 -0.270 2.490 7250 ---- ---- 2.440 2.440 2.450 -0.270 2.720 7275 ---- ---- 2.670 2.670 2.680 -0.270 2.950 7300 ---- ---- 2.910 2.910 2.920 -0.270 3.190 7325 ---- ---- 3.150 3.150 3.160 -0.270 3.430 7350 ---- ---- 3.390 3.390 3.400 -0.270 3.670 7375 ---- ---- 3.630 3.630 3.640 -0.280 3.920 7400 ---- ---- 3.880 3.880 3.890 -0.270 4.160 7450 ---- ---- 4.370 4.370 4.380 -0.270 4.650 7500 ---- ---- 4.860 4.860 4.870 -0.280 5.150 7550 ---- ---- 5.350 5.350 5.370 -0.270 5.640 7600 ---- ---- 5.850 5.850 5.870 -0.270 6.140 7650 ---- ---- 6.370 6.370 6.360 -0.270 6.630 7700 ---- ---- ---- ---- 6.860 -0.270 7.130 7750 ---- ---- ---- ---- 7.360 -0.270 7.630 7800 ---- ---- ---- ---- 7.860 -0.260 8.120 7850 ---- ---- ---- ---- 8.350 -0.270 8.620 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.100 ---- ---- 6350 ---- ---- ---- ---- 6.600 0.260 6.340 6400 ---- 6.040 ---- 6.040 6.110 0.260 5.850 6450 ---- 5.620 ---- 5.620 5.610 0.260 5.350 6500 ---- 5.130 ---- 5.130 5.110 0.250 4.860 6550 ---- 4.630 ---- 4.630 4.620 0.250 4.370 6600 ---- 4.140 ---- 4.140 4.130 0.250 3.880 6650 ---- 3.660 ---- 3.660 3.650 0.250 3.400 6700 ---- 3.180 ---- 3.180 3.170 0.240 2.930 6750 ---- 2.720 ---- 2.720 2.710 0.230 2.480 6775 ---- ---- ---- 2.340 2.480 ---- ---- 6800 ---- 2.280 ---- 2.280 2.270 0.210 2.060 6825 ---- 2.070 ---- 2.070 2.060 0.190 1.870 6850 ---- 1.860 ---- 1.860 1.850 0.170 1.680 6875 ---- 1.670 ---- 1.670 1.660 0.150 1.510 6900 ---- 1.490 1.330 1.330 1.490 0.150 1.340 6925 ---- 1.340 ---- 1.340 1.320 0.130 1.190 6950 ---- 1.180 ---- 1.180 1.170 0.120 1.050 6975 ---- 1.030 ---- 1.030 1.030 0.110 0.920 7000 ---- 0.910 ---- 0.910 0.900 0.090 0.810 7025 ---- 0.790 ---- 0.790 0.790 0.080 0.710 7050 ---- 0.680 ---- 0.680 0.680 0.060 0.620 7075 ---- 0.590 ---- 0.590 0.600 0.060 0.540 14 14 7100 ---- 0.520 ---- 0.520 0.520 0.050 0.470 7125 ---- 0.450 ---- 0.450 0.450 0.040 0.410 7150 ---- 0.390 ---- 0.390 0.390 0.030 0.360 7175 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7200 ---- 0.290 ---- 0.290 0.290 0.020 0.270 7225 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 120 120 7300 0.160 0.160 0.160 0.160 0.160 0.010 121 0.150 7350 0.120 0.120 0.120 0.120 0.120 0.010 1 0.110 7400 ---- ---- ---- ---- 0.090 0.000 0.090 7450 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 7500 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 7550 ---- ---- ---- ---- 0.040 0.000 0.040 1 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6775 ---- ---- ---- 0.130 0.120 ---- ---- 6800 0.160 0.220 0.160 0.170 0.150 -0.060 121 0.210 120 120 6825 ---- 0.270 0.200 0.270 0.190 -0.070 0.260 6850 ---- 0.340 0.250 0.340 0.240 -0.090 0.330 25 6875 ---- 0.410 0.300 0.410 0.300 -0.100 0.400 6900 ---- 0.500 0.370 0.500 0.370 -0.110 0.480 6925 ---- 0.600 0.450 0.600 0.450 -0.130 0.580 6950 ---- 0.710 0.550 0.710 0.540 -0.150 0.690 6975 ---- 0.850 0.650 0.850 0.650 -0.160 0.810 7000 ---- 0.990 0.780 0.990 0.770 -0.180 0.950 7025 ---- 1.140 0.910 1.140 0.910 -0.190 1.100 1 7050 ---- ---- 1.060 1.060 1.060 -0.200 1.260 7075 ---- ---- 1.210 1.210 1.220 -0.210 1.430 7100 ---- ---- 1.390 1.390 1.390 -0.220 1.610 7125 ---- ---- 1.570 1.570 1.570 -0.230 1.800 7150 ---- ---- 1.760 1.760 1.760 -0.230 1.990 7175 ---- ---- 1.950 1.950 1.960 -0.240 2.200 7200 ---- ---- 2.150 2.150 2.160 -0.250 2.410 7225 ---- ---- 2.360 2.360 2.370 -0.250 2.620 7250 ---- ---- 2.580 2.580 2.590 -0.240 2.830 7300 ---- ---- 3.020 3.020 3.030 -0.250 3.280 7350 ---- ---- 3.470 3.470 3.480 -0.260 3.740 7400 ---- ---- 3.940 3.940 3.950 -0.260 4.210 7450 ---- ---- 4.410 4.410 4.430 -0.260 4.690 7500 ---- ---- 4.900 4.900 4.910 -0.260 5.170 7550 ---- ---- 5.380 5.380 5.400 -0.260 5.660 7600 ---- ---- 5.870 5.870 5.880 -0.270 6.150 7650 ---- ---- 6.360 6.360 6.380 -0.260 6.640 7700 ---- ---- 6.860 6.860 6.870 -0.260 7.130 7750 ---- ---- 7.350 7.350 7.360 -0.270 7.630 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6300 ---- ---- ---- 6.950 7.050 ---- ---- 6350 ---- 6.580 ---- 6.580 6.550 0.190 6.360 6400 ---- 6.080 ---- 6.080 6.050 0.190 5.860 1 6450 ---- 5.580 ---- 5.580 5.550 0.190 5.360 6500 ---- 5.080 ---- 5.080 5.050 0.190 4.860 6550 ---- 4.580 ---- 4.580 4.550 0.190 4.360 6600 ---- 4.080 ---- 4.080 4.050 0.190 3.860 6650 ---- 3.580 ---- 3.580 3.550 0.190 3.360 6700 ---- 3.080 ---- 3.080 3.050 0.190 2.860 6750 ---- 2.580 ---- 2.580 2.550 0.190 2.360 6775 ---- ---- ---- 2.200 2.300 ---- ---- 6800 ---- 2.080 ---- 2.080 2.050 0.190 1.860 6825 ---- 1.830 ---- 1.830 1.800 0.190 1.610 6850 ---- 1.580 ---- 1.580 1.550 0.190 1.360 6875 ---- 1.330 ---- 1.330 1.300 0.190 1.110 6900 ---- 1.080 ---- 1.080 1.050 0.190 0.860 6925 ---- 0.830 ---- 0.830 0.800 0.180 0.620 6950 ---- 0.580 0.380 0.580 0.550 0.160 0.390 6975 ---- 0.330 0.180 0.330 0.300 0.100 0.200 7000 ---- 0.120 0.045 0.120 0.050 -0.040 0.090 46 46 7025 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7050 0.005 0.005 0.005 0.005 0.000 -0.015 3 0.015 2 27 7075 ---- ---- 0.005 0.005 0.000 -0.010 0.010 107 387 7100 0.005 0.005 0.005 0.005 0.000 -0.005 6 0.005 44 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 50 468 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 82 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 103 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 184 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 113 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 49 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 39 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 38 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 37 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 35 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 34 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 41 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 37 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 34 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 30 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 114 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 112 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7700 ---- ---- ---- ---- 0.000 -0.005 0.005 7750 ---- ---- ---- ---- 0.000 -0.005 0.005 7800 ---- ---- ---- ---- 0.000 -0.005 0.005 7850 ---- ---- ---- ---- 0.000 -0.005 0.005 7900 ---- ---- ---- ---- 0.000 -0.005 0.005 7950 ---- ---- ---- ---- 0.000 -0.005 0.005 8000 ---- ---- ---- ---- 0.000 -0.005 0.005 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6300 ---- ---- ---- 0.010 0.000 ---- ---- 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- 0.010 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6950 ---- ---- 0.005 0.005 0.000 -0.030 9 0.030 212 120 6975 ---- ---- 0.005 0.005 0.000 -0.090 0.090 80 7000 0.140 0.140 0.010 0.010 0.000 -0.230 13 0.230 5 459 7025 ---- ---- 0.170 0.170 0.200 -0.220 6 0.420 22 185 7050 0.410 0.410 0.410 0.420 0.450 -0.200 1 0.650 121 7075 ---- ---- 0.670 0.670 0.700 -0.200 0.900 325 7100 ---- ---- 0.920 0.920 0.950 -0.200 1.150 233 7125 ---- ---- 1.170 1.170 1.200 -0.190 1.390 251 7150 ---- ---- 1.420 1.420 1.450 -0.190 1.640 44 7175 ---- ---- 1.670 1.670 1.700 -0.190 1.890 28 7200 ---- ---- 1.920 1.920 1.950 -0.190 2.140 9 7225 ---- ---- 2.170 2.170 2.200 -0.190 2.390 7250 ---- ---- 2.420 2.420 2.450 -0.190 2.640 7275 ---- ---- 2.670 2.670 2.700 -0.190 2.890 7300 ---- ---- 2.920 2.920 2.950 -0.190 3.140 2 7325 ---- ---- 3.170 3.170 3.200 -0.190 3.390 7350 ---- ---- 3.420 3.420 3.450 -0.190 3.640 7375 ---- ---- 3.670 3.670 3.700 -0.190 3.890 4 7400 ---- ---- 3.920 3.920 3.950 -0.190 4.140 7425 ---- ---- 4.170 4.170 4.200 -0.190 4.390 7450 ---- ---- 4.420 4.420 4.450 -0.190 4.640 7475 ---- ---- 4.670 4.670 4.700 -0.190 4.890 7500 ---- ---- 4.920 4.920 4.950 -0.190 5.140 7525 ---- ---- 5.170 5.170 5.200 -0.190 5.390 7550 ---- ---- 5.420 5.420 5.450 -0.190 5.640 7600 ---- ---- 5.920 5.920 5.950 -0.190 6.140 7650 ---- ---- 6.420 6.420 6.450 -0.190 6.640 7700 ---- ---- 6.910 6.910 6.950 -0.190 7.140 7750 ---- ---- 7.420 7.420 7.450 -0.190 7.640 7800 ---- ---- 7.920 7.920 7.950 -0.190 8.140 7850 ---- ---- 8.410 8.410 8.450 -0.190 8.640 7900 ---- ---- 8.920 8.920 8.950 -0.190 9.140 7950 ---- ---- 9.420 9.420 9.450 -0.190 9.640 8000 ---- ---- 9.910 9.910 9.950 -0.190 10.140 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.110 0.270 14.840 5600 ---- ---- ---- ---- 14.110 0.260 13.850 5700 ---- ---- ---- ---- 13.110 0.260 12.850 5800 ---- ---- ---- ---- 12.110 0.260 11.850 5900 ---- ---- ---- ---- 11.110 0.260 10.850 6000 ---- ---- ---- ---- 10.120 0.270 9.850 6100 ---- ---- ---- ---- 9.120 0.270 8.850 6200 ---- ---- ---- ---- 8.120 0.270 7.850 6300 ---- ---- ---- ---- 7.120 0.270 6.850 6350 ---- ---- ---- ---- 6.620 0.270 6.350 6400 ---- ---- ---- ---- 6.120 0.270 5.850 6450 ---- ---- ---- ---- 5.620 0.270 5.350 6500 ---- ---- ---- ---- 5.120 0.260 4.860 6550 ---- ---- ---- ---- 4.620 0.260 4.360 6600 ---- ---- ---- ---- 4.120 0.260 3.860 6650 ---- ---- ---- ---- 3.620 0.260 3.360 6700 ---- ---- ---- ---- 3.120 0.260 2.860 6750 ---- 2.540 ---- 2.540 2.620 0.260 2.360 6775 ---- ---- ---- 2.200 2.370 ---- ---- 6800 ---- 2.140 ---- 2.140 2.130 0.250 1.880 6825 ---- 1.900 ---- 1.900 1.880 0.240 1.640 6850 ---- 1.660 ---- 1.660 1.640 0.240 1.400 396 6875 ---- 1.420 ---- 1.420 1.400 0.220 1.180 6900 ---- 1.190 ---- 1.190 1.160 0.190 0.970 6925 ---- 0.970 ---- 0.970 0.940 0.160 0.780 6950 ---- 0.770 0.590 0.590 0.740 0.140 0.600 396 6975 0.510 0.580 0.450 0.480 0.560 0.100 55 0.460 2 2 7000 0.360 0.440 0.350 0.410 0.410 0.070 426 0.340 44 158 7025 0.270 0.310 0.270 0.250 0.290 0.050 2 0.240 158 7050 ---- 0.210 ---- 0.210 0.200 0.030 13 0.170 2581 504 7075 0.140 0.140 0.120 0.140 0.130 0.010 5 0.120 88 86 7100 0.080 0.100 0.080 0.080 0.090 0.010 116 0.080 41 548 7125 0.070 0.070 0.050 0.050 0.050 -0.010 84 0.060 599 7150 0.045 0.045 0.030 0.030 0.035 -0.005 86 0.040 5 136 7175 0.025 0.025 0.025 0.025 0.025 -0.005 176 0.030 70 7200 0.015 0.015 0.015 0.015 0.015 -0.005 85 0.020 3 600 7225 0.010 0.010 0.010 0.010 0.010 -0.005 79 0.015 190 7250 0.005 0.005 0.005 0.005 0.005 -0.005 76 0.010 255 7275 0.005 0.005 0.005 0.005 0.005 -0.005 76 0.010 178 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 2641 7325 ---- ---- ---- ---- 0.005 0.000 0.005 168 7350 ---- ---- ---- ---- -0.005 0.005 943 7375 ---- ---- ---- ---- -0.005 0.005 271 7400 ---- ---- ---- ---- -0.005 0.005 2270 7425 ---- ---- ---- ---- -0.005 0.005 187 7450 ---- ---- ---- ---- -0.005 0.005 567 7475 ---- ---- ---- ---- -0.005 0.005 123 7500 ---- ---- ---- ---- -0.005 0.005 784 7550 ---- ---- ---- ---- -0.005 0.005 620 7600 ---- ---- ---- ---- -0.005 0.005 360 7650 ---- ---- ---- ---- -0.005 0.005 117 7700 ---- ---- ---- ---- -0.005 0.005 658 7750 ---- ---- ---- ---- -0.005 0.005 164 7800 ---- ---- ---- ---- -0.005 0.005 643 7850 0.005 0.005 0.005 0.005 -0.005 2 0.005 90 7900 ---- ---- ---- ---- -0.005 0.005 321 7950 ---- ---- ---- ---- -0.005 0.005 140 8000 ---- ---- ---- ---- -0.005 0.005 126 8050 ---- ---- ---- ---- -0.005 0.005 415 8100 ---- ---- ---- ---- -0.005 0.005 248 8150 ---- ---- ---- ---- -0.005 0.005 32 8200 ---- ---- ---- ---- -0.005 0.005 264 8250 ---- ---- ---- ---- -0.005 0.005 233 8300 ---- ---- ---- ---- -0.005 0.005 191 8350 ---- ---- ---- ---- -0.005 0.005 45 8400 ---- ---- ---- ---- -0.005 0.005 6 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 27 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 65 8800 ---- ---- ---- ---- -0.005 0.005 3 8900 ---- ---- ---- ---- -0.005 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.050 0.260 14.790 5600 ---- ---- ---- ---- 14.060 0.270 13.790 5700 ---- ---- ---- ---- 13.060 0.260 12.800 5800 ---- ---- ---- ---- 12.070 0.270 11.800 1 5900 ---- ---- ---- ---- 11.070 0.260 10.810 6000 ---- ---- ---- ---- 10.080 0.270 9.810 6100 ---- ---- ---- ---- 9.080 0.260 8.820 6200 ---- ---- ---- ---- 8.090 0.260 7.830 6300 ---- 6.990 ---- 6.990 7.090 0.260 6.830 6400 ---- 6.120 ---- 6.120 6.100 0.250 5.850 6500 ---- 5.130 ---- 5.130 5.120 0.260 4.860 6550 ---- 4.640 ---- 4.640 4.630 0.250 4.380 6600 ---- 4.150 ---- 4.150 4.140 0.250 3.890 1 4 6650 ---- 3.680 ---- 3.680 3.660 0.240 3.420 6700 ---- 3.210 ---- 3.210 3.200 0.240 2.960 6750 ---- 2.760 ---- 2.760 2.740 0.210 2.530 6800 ---- 2.330 ---- 2.330 2.310 0.190 2.120 6850 ---- 1.930 ---- 1.930 1.910 0.170 1.740 6900 ---- 1.570 ---- 1.570 1.550 0.140 1.410 6950 ---- 1.260 1.120 1.260 1.240 0.110 1.130 7000 0.880 0.990 0.880 0.990 0.980 0.090 1 0.890 35 58 7050 ---- 0.770 ---- 0.770 0.770 0.070 0.700 146 234 7100 ---- 0.590 ---- 0.590 0.600 0.050 0.550 157 663 7150 0.460 0.480 0.430 0.460 0.460 0.030 163 0.430 4 65 7200 0.350 0.350 0.340 0.340 0.360 0.030 4 0.330 6 388 7250 0.290 0.290 0.260 0.280 0.270 0.010 9 0.260 17 346 7300 0.200 0.210 0.190 0.200 0.210 0.010 6 0.200 5 323 7350 0.200 0.200 0.140 0.160 0.160 0.010 34 0.150 12 239 7400 ---- ---- ---- ---- 0.120 0.000 0.120 25 372 7450 0.090 0.100 0.090 0.090 0.100 0.010 11 0.090 2 305 7500 0.070 0.080 0.070 0.070 0.080 0.000 4 0.080 3 497 7550 ---- ---- ---- ---- 0.060 0.000 0.060 367 7600 0.060 0.060 0.060 0.050 0.050 0.000 1 0.050 381 7650 0.045 0.045 0.045 0.045 0.040 0.000 1 0.040 94 7700 ---- ---- ---- ---- 0.030 -0.005 1 0.035 236 7750 ---- ---- ---- ---- 0.025 0.000 0.025 336 7800 ---- ---- ---- ---- 0.020 0.000 0.020 146 7850 ---- ---- ---- ---- 0.020 0.000 0.020 201 7900 ---- ---- ---- ---- 0.015 0.000 0.015 218 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 9 8000 0.015 0.015 0.015 0.015 0.010 -0.005 9 0.015 319 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 129 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 17 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 223 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 61 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 10 8550 ---- ---- ---- ---- -0.005 0.005 825 8600 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 14.980 ---- 14.980 14.980 0.270 14.710 5600 ---- 13.990 ---- 13.990 13.990 0.270 13.720 5700 ---- 13.000 ---- 13.000 13.000 0.270 12.730 5800 ---- 12.010 ---- 12.010 12.010 0.260 11.750 5900 ---- 11.020 ---- 11.020 11.020 0.260 10.760 6000 ---- 10.030 ---- 10.030 10.030 0.260 9.770 6100 ---- 9.050 ---- 9.050 9.040 0.250 8.790 6200 ---- 8.060 ---- 8.060 8.060 0.260 7.800 6300 ---- 7.080 ---- 7.080 7.080 0.260 6.820 6400 ---- 6.110 ---- 6.110 6.100 0.250 5.850 6500 ---- 5.150 ---- 5.150 5.140 0.250 4.890 6550 ---- 4.670 ---- 4.670 4.670 0.240 4.430 6600 ---- 4.210 ---- 4.210 4.200 0.230 3.970 1 1 6650 ---- 3.760 ---- 3.760 3.750 0.220 3.530 6700 ---- 3.330 ---- 3.330 3.320 0.210 3.110 6750 ---- 2.920 ---- 2.920 2.900 0.190 2.710 6800 ---- 2.530 ---- 2.530 2.520 0.180 2.340 6850 ---- 2.170 ---- 2.170 2.160 0.160 2.000 6900 ---- 1.850 1.690 1.690 1.830 0.130 1.700 6950 ---- 1.550 ---- 1.550 1.540 0.110 1.430 10 7000 1.210 1.290 1.200 1.230 1.280 0.080 4 1.200 2 6 7050 ---- 1.070 ---- 1.070 1.060 0.060 1.000 5 12 7100 0.900 0.900 0.900 0.900 0.880 0.050 20 0.830 35 39 7150 ---- 0.740 ---- 0.740 0.730 0.040 0.690 139 7200 ---- 0.610 ---- 0.610 0.600 0.020 0.580 66 7250 ---- 0.510 ---- 0.510 0.500 0.020 0.480 110 7300 0.430 0.430 0.430 0.430 0.420 0.020 9 0.400 6 309 7350 0.350 0.350 0.350 0.350 0.340 0.000 1 0.340 192 7400 ---- 0.290 ---- 0.290 0.290 0.010 0.280 127 254 7450 ---- ---- ---- ---- 0.240 0.000 1 0.240 123 7500 0.200 0.200 0.200 0.200 0.200 0.000 11 0.200 11 607 7550 ---- ---- ---- ---- 0.170 0.000 1 0.170 99 7600 ---- ---- ---- ---- 0.140 0.000 0.140 138 7650 ---- 0.140 ---- 0.140 0.120 0.000 0.120 139 7700 0.100 0.100 0.090 0.090 0.100 -0.010 3 0.110 7 181 7750 0.080 0.080 0.080 0.080 0.080 -0.010 16 0.090 233 7800 ---- ---- ---- ---- 0.070 -0.010 13 0.080 457 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1140 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 334 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 235 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 774 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 10 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 679 8150 ---- ---- ---- ---- 0.030 0.000 0.030 9 8200 ---- ---- ---- ---- 0.025 0.000 0.025 29 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8300 ---- ---- ---- ---- 0.020 0.000 0.020 46 8350 ---- ---- ---- ---- 0.020 0.000 0.020 34 8400 ---- ---- ---- ---- 0.015 0.000 0.015 556 8450 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.005 0.010 5 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1245 8650 ---- ---- ---- ---- 0.010 0.000 0.010 26 8700 ---- ---- ---- ---- 0.010 0.000 0.010 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9750 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.950 0.260 14.690 5700 ---- ---- ---- ---- 13.970 0.270 13.700 5800 ---- ---- ---- ---- 12.980 0.260 12.720 5900 ---- ---- ---- ---- 12.000 0.260 11.740 6000 ---- ---- ---- ---- 11.020 0.260 10.760 6100 ---- ---- ---- ---- 10.040 0.260 9.780 6200 ---- ---- ---- ---- 9.060 0.260 8.800 6300 ---- ---- ---- ---- 8.080 0.250 7.830 6400 ---- ---- ---- ---- 7.120 0.250 6.870 6500 ---- ---- ---- ---- 6.160 0.240 5.920 6600 ---- ---- ---- ---- 5.220 0.230 4.990 6650 ---- ---- ---- ---- 4.770 0.230 4.540 6700 ---- ---- ---- ---- 4.330 0.220 4.110 6750 ---- ---- ---- ---- 3.910 0.210 3.700 6800 ---- ---- ---- ---- 3.500 0.200 3.300 6850 ---- ---- ---- ---- 3.110 0.180 2.930 6900 ---- 2.670 ---- 2.600 2.740 0.150 2.590 6950 ---- 2.340 ---- 2.320 2.400 0.140 2.260 7000 1.990 2.110 1.980 1.980 2.090 0.120 4 1.970 18 18 7050 ---- 1.820 ---- 1.820 1.810 0.100 40 1.710 1 7100 ---- 1.570 ---- 1.570 1.570 0.100 1.470 3 54 7150 ---- 1.350 ---- 1.350 1.350 0.080 1.270 7200 ---- 1.160 ---- 1.160 1.160 0.070 1.090 7250 ---- 1.000 ---- 1.000 1.000 0.060 0.940 7300 ---- 0.860 ---- 0.860 0.860 0.050 0.810 1 7350 ---- 0.730 ---- 0.730 0.740 0.040 0.700 3 7400 ---- 0.630 ---- 0.630 0.630 0.020 3 0.610 20 7450 ---- 0.540 ---- 0.540 0.550 0.030 0.520 7500 0.490 0.490 0.490 0.490 0.470 0.020 91 0.450 55 7550 ---- 0.400 ---- 0.400 0.410 0.020 0.390 3 9 7600 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7650 ---- 0.300 ---- 0.300 0.300 0.010 0.290 227 7700 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7750 ---- ---- ---- ---- 0.230 0.010 3 0.220 200 7800 ---- ---- ---- ---- 0.200 0.010 0.190 3 7850 ---- ---- ---- ---- 0.170 0.000 0.170 2 7900 ---- ---- ---- ---- 0.150 0.000 0.150 277 7950 ---- ---- ---- ---- 0.130 0.000 0.130 3 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 101 8050 ---- ---- ---- ---- 0.100 -0.010 1 0.110 1 8100 ---- ---- ---- ---- 0.090 0.000 0.090 225 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 7 8300 ---- ---- ---- ---- 0.060 0.000 0.060 400 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 176 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 450 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.890 0.260 14.630 5700 ---- ---- ---- ---- 13.910 0.260 13.650 5800 ---- ---- ---- ---- 12.930 0.260 12.670 5900 ---- ---- ---- ---- 11.950 0.250 11.700 6000 ---- ---- ---- ---- 10.970 0.250 10.720 6100 ---- ---- ---- ---- 10.000 0.250 9.750 6200 ---- ---- ---- ---- 9.030 0.240 8.790 6300 ---- ---- ---- ---- 8.070 0.240 7.830 6400 ---- ---- ---- ---- 7.120 0.240 6.880 6500 ---- ---- ---- ---- 6.190 0.240 5.950 6600 ---- ---- ---- ---- 5.290 0.230 5.060 6650 ---- ---- ---- ---- 4.850 0.220 4.630 6700 ---- ---- ---- ---- 4.430 0.210 4.220 6750 ---- ---- ---- ---- 4.020 0.200 3.820 6800 ---- ---- ---- ---- 3.630 0.190 3.440 6850 ---- 3.170 ---- 3.100 3.260 0.170 3.090 6900 ---- 2.820 ---- ---- 2.910 0.150 2.760 6950 ---- 2.590 ---- 2.590 2.580 0.130 2.450 7000 2.240 2.290 2.240 2.260 2.290 0.130 1 2.160 1 7050 ---- 2.010 ---- 2.010 2.020 0.110 1.910 85 71 7100 ---- 1.770 ---- 1.770 1.770 0.090 1.680 7150 ---- 1.560 ---- 1.560 1.560 0.090 1.470 7200 ---- 1.360 ---- 1.360 1.370 0.080 1.290 7250 ---- 1.190 ---- 1.190 1.200 0.060 1.140 7300 ---- 1.040 ---- 1.040 1.060 0.060 1.000 7350 0.900 0.910 0.900 0.910 0.930 0.050 56 0.880 7400 0.800 0.800 0.790 0.800 0.820 0.040 118 0.780 7450 ---- 0.710 ---- 0.710 0.720 0.040 0.680 62 7500 ---- 0.620 ---- 0.620 0.630 0.030 0.600 15 7550 ---- 0.550 ---- 0.550 0.550 0.020 0.530 7600 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7650 ---- 0.430 ---- 0.430 0.430 0.020 0.410 7700 ---- 0.380 ---- 0.380 0.380 0.020 0.360 7750 ---- 0.330 ---- 0.330 0.330 0.010 0.320 100 7800 ---- ---- ---- ---- 0.290 0.000 0.290 7850 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1 7900 ---- ---- ---- ---- 0.230 0.000 0.230 438 7950 ---- ---- ---- ---- 0.210 0.000 0.210 100 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 7 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 50 8450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 50 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.820 0.260 14.560 5700 ---- ---- ---- ---- 13.840 0.250 13.590 5800 ---- ---- ---- ---- 12.870 0.250 12.620 5900 ---- ---- ---- ---- 11.900 0.250 11.650 6000 ---- ---- ---- ---- 10.930 0.250 10.680 6100 ---- ---- ---- ---- 9.970 0.250 9.720 6200 ---- ---- ---- ---- 9.020 0.250 8.770 6300 ---- ---- ---- ---- 8.070 0.250 7.820 6400 ---- ---- ---- ---- 7.140 0.250 6.890 6500 ---- ---- ---- ---- 6.230 0.250 5.980 6600 ---- ---- ---- ---- 5.350 0.230 5.120 6650 ---- ---- ---- ---- 4.920 0.220 4.700 6700 ---- ---- ---- ---- 4.510 0.200 4.310 6750 ---- ---- ---- ---- 4.120 0.190 3.930 6800 ---- 3.660 ---- 3.580 3.740 0.180 3.560 6850 ---- 3.300 ---- 3.230 3.380 0.160 3.220 6900 ---- 2.970 ---- ---- 3.050 0.150 2.900 6950 ---- 2.720 ---- 2.720 2.740 0.140 2.600 7000 ---- 2.450 ---- 2.450 2.450 0.120 2.330 39 37 7050 ---- 2.180 ---- 2.180 2.180 0.100 2.080 7100 ---- 1.940 ---- 1.940 1.940 0.090 1.850 7150 ---- 1.720 ---- 1.720 1.730 0.090 1.640 7200 ---- 1.530 ---- 1.530 1.540 0.080 1.460 1 7250 ---- 1.350 ---- 1.350 1.370 0.070 1.300 2 7300 ---- 1.200 ---- 1.200 1.210 0.050 1.160 2 7350 ---- 1.070 ---- 1.070 1.080 0.050 1.030 7400 ---- 0.950 ---- 0.950 0.960 0.040 0.920 44 7450 ---- 0.850 ---- 0.850 0.850 0.030 0.820 1 7500 0.760 0.760 0.760 0.760 0.760 0.030 1 0.730 7 7550 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7600 ---- 0.600 ---- 0.600 0.610 0.020 0.590 13 7650 ---- 0.540 ---- 0.540 0.540 0.010 0.530 3 7700 0.500 0.500 0.480 0.480 0.480 0.010 1 0.470 5 7750 ---- 0.440 ---- 0.440 0.430 0.000 0.430 3 7800 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6 7850 ---- ---- ---- ---- 0.350 0.000 0.350 105 7900 ---- 0.320 ---- ---- 0.320 0.010 0.310 314 7950 ---- ---- ---- ---- 0.290 0.010 0.280 56 8000 ---- ---- ---- ---- 0.260 0.000 0.260 7 8050 ---- ---- ---- ---- 0.240 0.010 0.230 39 8100 ---- ---- ---- ---- 0.220 0.010 0.210 4 8150 ---- ---- ---- ---- 0.200 0.000 0.200 37 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8 8250 ---- ---- 0.160 0.160 0.160 -0.010 0.170 21 8300 ---- ---- ---- ---- 0.150 0.000 0.150 1397 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 2 8450 ---- ---- ---- ---- 0.110 -0.010 0.120 50 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 132 8550 ---- ---- ---- ---- 0.100 0.000 0.100 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 29 8950 ---- ---- ---- ---- 0.050 0.000 0.050 106 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 102 9050 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 1354 9150 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 32 9250 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9350 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 9450 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 10 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 11 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.860 ---- ---- 5800 ---- ---- ---- ---- 13.890 0.260 13.630 5900 ---- ---- ---- ---- 12.920 0.260 12.660 6000 ---- ---- ---- ---- 11.960 0.260 11.700 6100 ---- ---- ---- ---- 11.000 0.260 10.740 6200 ---- ---- ---- ---- 10.040 0.250 9.790 6300 ---- ---- ---- ---- 9.100 0.250 8.850 6400 ---- ---- ---- ---- 8.170 0.250 7.920 6500 ---- ---- ---- ---- 7.260 0.240 7.020 6600 ---- ---- ---- ---- 6.370 0.230 6.140 6700 ---- ---- ---- ---- 5.520 0.220 5.300 6750 ---- ---- ---- ---- 5.100 0.200 4.900 6800 ---- ---- ---- ---- 4.700 0.190 4.510 6850 ---- ---- ---- ---- 4.320 0.180 4.140 6900 ---- ---- ---- ---- 3.950 0.170 3.780 6950 ---- ---- ---- ---- 3.600 0.160 3.440 7000 ---- 3.140 ---- 3.140 3.270 0.150 3.120 7050 ---- 2.920 ---- 2.920 2.960 0.140 2.820 7100 ---- 2.660 ---- 2.660 2.670 0.130 2.540 7150 ---- 2.400 ---- 2.400 2.400 0.110 2.290 7200 ---- 2.160 ---- 2.160 2.160 0.100 2.060 7250 ---- 1.940 ---- 1.940 1.950 0.100 1.850 7300 ---- 1.740 ---- 1.740 1.750 0.080 1.670 7350 ---- 1.560 ---- 1.560 1.570 0.070 1.500 7400 ---- 1.400 ---- 1.400 1.410 0.060 1.350 7450 ---- 1.260 ---- 1.260 1.270 0.050 1.220 7500 ---- 1.130 ---- 1.130 1.140 0.040 1.100 1 7550 ---- 1.020 ---- 1.020 1.030 0.040 0.990 7600 ---- 0.920 ---- 0.920 0.920 0.020 0.900 7650 ---- 0.820 ---- 0.820 0.830 0.020 2 0.810 6 7700 ---- 0.750 ---- 0.750 0.750 0.020 0.730 7750 ---- 0.670 ---- 0.670 0.680 0.020 0.660 7800 ---- 0.610 ---- 0.610 0.610 0.010 0.600 7850 ---- ---- ---- ---- 0.560 0.010 0.550 7900 ---- ---- ---- ---- 0.500 0.000 0.500 1 7950 ---- 0.460 ---- 0.460 0.460 0.010 2 0.450 8000 ---- 0.420 ---- 0.420 0.410 0.000 0.410 3 8050 ---- ---- ---- ---- 0.380 0.010 0.370 8100 ---- 0.350 ---- 0.350 0.340 0.000 0.340 8150 ---- 0.320 ---- 0.320 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8250 ---- 0.270 ---- 0.270 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8350 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- 0.180 ---- 0.180 0.170 0.000 0.170 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8650 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.790 ---- ---- 5800 ---- ---- ---- ---- 13.820 0.250 13.570 5900 ---- ---- ---- ---- 12.860 0.250 12.610 6000 ---- ---- ---- ---- 11.910 0.250 11.660 6100 ---- ---- ---- ---- 10.960 0.250 10.710 6200 ---- ---- ---- ---- 10.010 0.240 9.770 6300 ---- ---- ---- ---- 9.080 0.230 8.850 6400 ---- ---- ---- ---- 8.170 0.230 7.940 6500 ---- ---- ---- ---- 7.270 0.220 7.050 6600 ---- ---- ---- ---- 6.410 0.210 6.200 6700 ---- ---- ---- ---- 5.580 0.210 5.370 6750 ---- ---- ---- ---- 5.180 0.200 4.980 6800 ---- ---- ---- ---- 4.790 0.190 4.600 6850 ---- ---- ---- ---- 4.420 0.180 4.240 6900 ---- ---- ---- ---- 4.050 0.160 3.890 6950 ---- ---- ---- ---- 3.700 0.140 3.560 7000 ---- 3.350 ---- 3.350 3.380 0.130 3.250 7050 ---- 3.050 ---- 3.050 3.080 0.120 2.960 7100 ---- 2.800 ---- 2.800 2.800 0.110 2.690 7150 ---- 2.550 ---- 2.550 2.550 0.110 2.440 7200 ---- 2.310 ---- 2.310 2.310 0.090 2.220 2 7250 ---- 2.090 ---- 2.090 2.100 0.090 2.010 7300 ---- 1.890 ---- 1.890 1.910 0.090 1.820 7350 ---- 1.710 ---- 1.710 1.730 0.070 1.660 7400 ---- 1.550 ---- 1.550 1.560 0.060 1.500 7450 ---- 1.410 ---- 1.410 1.420 0.060 1.360 7500 ---- 1.270 ---- 1.270 1.280 0.040 1.240 7550 ---- 1.150 ---- 1.150 1.160 0.030 1.130 7600 ---- 1.050 ---- 1.050 1.050 0.020 1.030 7650 ---- 0.950 ---- 0.950 0.960 0.030 0.930 1 7700 ---- 0.870 ---- 0.870 0.870 0.020 0.850 7750 ---- 0.790 ---- 0.790 0.790 0.010 0.780 7800 ---- 0.720 ---- 0.720 0.720 0.010 0.710 7850 ---- 0.660 ---- 0.660 0.660 0.010 0.650 7900 ---- 0.600 ---- 0.600 0.600 0.010 0.590 7950 ---- 0.550 ---- 0.550 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.500 0.000 0.500 8050 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.430 0.010 0.420 8150 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.360 0.000 0.360 8250 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8450 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.230 0.000 0.230 8550 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.730 0.250 14.480 5800 ---- ---- ---- ---- 13.770 0.250 13.520 5900 ---- ---- ---- ---- 12.820 0.250 12.570 6000 ---- ---- ---- ---- 11.870 0.250 11.620 6100 ---- ---- ---- ---- 10.930 0.250 10.680 6200 ---- ---- ---- ---- 10.000 0.250 9.750 6300 ---- ---- ---- ---- 9.080 0.240 8.840 6400 ---- ---- ---- ---- 8.180 0.240 7.940 6500 ---- ---- ---- ---- 7.300 0.230 7.070 6600 ---- ---- ---- ---- 6.440 0.210 6.230 6650 ---- ---- ---- ---- 6.030 0.210 5.820 6700 ---- ---- ---- ---- 5.620 0.190 5.430 6750 ---- ---- ---- ---- 5.230 0.190 5.040 6800 ---- ---- ---- ---- 4.850 0.180 4.670 6850 ---- ---- ---- ---- 4.490 0.180 4.310 6900 ---- ---- ---- ---- 4.140 0.170 3.970 6950 ---- ---- ---- ---- 3.800 0.150 3.650 7000 ---- 3.440 ---- 3.440 3.490 0.150 3.340 7050 ---- 3.140 ---- 3.140 3.190 0.130 3.060 7100 ---- 2.900 ---- 2.900 2.910 0.120 2.790 7150 ---- 2.650 ---- 2.650 2.660 0.110 2.550 7200 ---- 2.410 ---- 2.410 2.420 0.100 2.320 7250 ---- 2.190 ---- 2.190 2.200 0.080 2.120 7300 ---- 1.990 ---- 1.990 2.000 0.070 1.930 7350 ---- 1.810 ---- 1.810 1.820 0.060 1.760 7400 ---- 1.650 ---- 1.650 1.660 0.060 1.600 7450 ---- 1.510 ---- 1.510 1.510 0.050 1.460 7500 ---- 1.370 ---- 1.370 1.380 0.050 1.330 13 7550 ---- 1.250 ---- 1.250 1.260 0.040 1.220 1 36 7600 ---- 1.140 ---- 1.140 1.150 0.030 1.120 2 7650 ---- 1.040 ---- 1.040 1.050 0.030 1.020 1 37 7700 ---- 0.950 ---- 0.950 0.960 0.020 0.940 7750 ---- 0.870 ---- 0.870 0.880 0.020 0.860 3 7800 ---- 0.800 ---- 0.800 0.810 0.020 0.790 7850 ---- ---- ---- ---- 0.740 0.010 0.730 1 7900 ---- ---- ---- ---- 0.680 0.010 0.670 7950 ---- ---- ---- ---- 0.630 0.010 0.620 8000 ---- ---- ---- ---- 0.580 0.010 0.570 22 8050 ---- ---- ---- ---- 0.530 0.000 0.530 15 8100 ---- ---- ---- ---- 0.490 0.000 0.490 8150 ---- ---- ---- ---- 0.450 0.000 0.450 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8250 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8450 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.270 0.000 0.270 10 8550 ---- ---- ---- ---- 0.250 0.000 0.250 3 8600 ---- ---- ---- ---- 0.240 0.010 0.230 8650 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.210 0.000 0.210 3 8750 ---- ---- ---- ---- 0.200 0.010 0.190 10 8800 ---- ---- ---- ---- 0.190 0.010 0.180 6 8850 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.170 0.010 0.160 3 8950 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.150 0.010 0.140 39 9050 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 0.000 0.120 4 9200 ---- ---- ---- ---- 0.110 0.000 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 -0.010 0.090 7 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 ---- ---- 5900 ---- ---- ---- ---- 13.740 0.250 13.490 6000 ---- ---- ---- ---- 12.800 0.250 12.550 6100 ---- ---- ---- ---- 11.860 0.250 11.610 6200 ---- ---- ---- ---- 10.930 0.250 10.680 6300 ---- ---- ---- ---- 10.010 0.250 9.760 6400 ---- ---- ---- ---- 9.100 0.240 8.860 6500 ---- ---- ---- ---- 8.210 0.230 7.980 6600 ---- ---- ---- ---- 7.340 0.220 7.120 6700 ---- ---- ---- ---- 6.500 0.200 6.300 6800 ---- ---- ---- ---- 5.700 0.190 5.510 6850 ---- ---- ---- ---- 5.320 0.180 5.140 6900 ---- ---- ---- ---- 4.950 0.180 4.770 6950 ---- ---- ---- ---- 4.590 0.170 4.420 7000 ---- ---- ---- ---- 4.240 0.150 4.090 7050 ---- ---- ---- ---- 3.920 0.150 3.770 7100 ---- 3.560 ---- 3.560 3.610 0.140 3.470 7150 ---- 3.270 ---- 3.270 3.320 0.130 3.190 7200 ---- 3.020 ---- 3.020 3.050 0.120 2.930 600 600 7250 ---- 2.790 ---- 2.790 2.800 0.110 2.690 7300 ---- 2.550 ---- 2.550 2.560 0.090 2.470 7350 ---- 2.330 ---- 2.330 2.350 0.090 2.260 7400 ---- 2.140 ---- 2.140 2.150 0.080 2.070 7450 ---- 1.960 ---- 1.960 1.970 0.070 1.900 7500 ---- 1.790 ---- 1.790 1.800 0.060 1.740 7550 ---- 1.640 ---- 1.640 1.650 0.050 1.600 7600 ---- 1.500 ---- 1.500 1.510 0.040 1.470 7650 ---- 1.370 ---- 1.370 1.380 0.030 1.350 7700 ---- 1.270 ---- 1.270 1.270 0.030 1.240 7750 ---- 1.160 ---- 1.160 1.160 0.020 1.140 7800 ---- 1.070 ---- 1.070 1.070 0.020 1.050 7850 ---- 0.980 ---- 0.980 0.980 0.010 0.970 7 7900 ---- 0.900 ---- 0.900 0.900 0.010 0.890 7950 ---- ---- ---- ---- 0.830 0.000 0.830 8000 ---- ---- ---- ---- 0.770 0.010 0.760 8050 ---- ---- ---- ---- 0.710 0.000 0.710 8100 ---- ---- ---- ---- 0.660 0.010 0.650 8150 ---- ---- ---- ---- 0.610 0.010 0.600 8200 ---- ---- ---- ---- 0.570 0.010 0.560 8250 ---- ---- ---- ---- 0.530 0.010 0.520 8300 ---- ---- ---- ---- 0.490 0.010 0.480 8350 ---- ---- ---- ---- 0.460 0.020 0.440 8400 ---- ---- ---- ---- 0.430 0.020 0.410 8450 ---- ---- ---- ---- 0.400 0.020 0.380 8500 ---- ---- ---- ---- 0.370 0.010 0.360 8550 ---- ---- ---- ---- 0.350 0.020 0.330 8600 ---- ---- ---- ---- 0.320 0.010 0.310 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.020 0.150 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.100 -0.020 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.650 ---- ---- 5900 ---- ---- ---- ---- 13.700 0.250 13.450 6000 ---- ---- ---- ---- 12.770 0.260 12.510 6100 ---- ---- ---- ---- 11.840 0.260 11.580 6200 ---- ---- ---- ---- 10.910 0.250 10.660 6300 ---- ---- ---- ---- 10.000 0.240 9.760 6400 ---- ---- ---- ---- 9.100 0.230 8.870 6500 ---- ---- ---- ---- 8.230 0.230 8.000 6600 ---- ---- ---- ---- 7.370 0.210 7.160 6700 ---- ---- ---- ---- 6.540 0.190 6.350 6800 ---- ---- ---- ---- 5.760 0.190 5.570 6850 ---- ---- ---- ---- 5.380 0.180 5.200 6900 ---- ---- ---- ---- 5.010 0.160 4.850 6950 ---- ---- ---- ---- 4.660 0.150 4.510 7000 ---- ---- ---- ---- 4.330 0.150 4.180 7050 ---- ---- ---- ---- 4.010 0.140 3.870 7100 ---- ---- ---- ---- 3.710 0.140 3.570 7150 ---- 3.390 ---- 3.390 3.420 0.130 3.290 7200 ---- 3.120 ---- 3.120 3.150 0.120 3.030 7250 ---- 2.890 ---- 2.890 2.900 0.110 2.790 7300 ---- 2.650 ---- 2.650 2.660 0.090 2.570 7350 ---- 2.430 ---- 2.430 2.450 0.080 2.370 7400 ---- 2.240 ---- 2.240 2.250 0.070 2.180 7450 ---- 2.060 ---- 2.060 2.070 0.070 2.000 7500 ---- 1.890 ---- 1.890 1.900 0.060 1.840 7550 ---- 1.740 ---- 1.740 1.750 0.050 1.700 7600 ---- 1.600 ---- 1.600 1.610 0.040 1.570 7650 ---- 1.470 ---- 1.470 1.480 0.030 1.450 7700 ---- 1.350 ---- 1.350 1.370 0.030 1.340 7750 ---- 1.250 ---- 1.250 1.260 0.020 1.240 7800 ---- 1.150 ---- 1.150 1.160 0.020 1.140 7850 ---- ---- ---- ---- 1.070 0.010 1.060 7900 ---- ---- ---- ---- 0.990 0.010 0.980 7950 ---- ---- ---- ---- 0.920 0.010 0.910 8000 ---- ---- ---- ---- 0.850 0.010 0.840 8050 ---- ---- ---- ---- 0.790 0.010 0.780 8100 ---- ---- ---- ---- 0.740 0.010 0.730 8150 ---- ---- ---- ---- 0.680 0.010 0.670 8200 ---- ---- ---- ---- 0.640 0.010 0.630 8250 ---- ---- ---- ---- 0.590 0.010 0.580 8300 ---- ---- ---- ---- 0.550 0.010 0.540 8350 ---- ---- ---- ---- 0.520 0.010 0.510 8400 ---- ---- ---- ---- 0.480 0.010 0.470 8500 ---- ---- ---- ---- 0.420 0.010 0.410 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8700 ---- ---- ---- ---- 0.320 0.000 0.320 8800 ---- ---- ---- ---- 0.280 0.000 0.280 8900 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.020 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.580 0.240 14.340 5900 ---- ---- ---- ---- 13.650 0.250 13.400 6000 ---- ---- ---- ---- 12.720 0.250 12.470 6100 ---- ---- ---- ---- 11.790 0.240 11.550 6200 ---- ---- ---- ---- 10.880 0.230 10.650 6300 ---- ---- ---- ---- 9.980 0.230 9.750 6400 ---- ---- ---- ---- 9.100 0.220 8.880 6500 ---- ---- ---- ---- 8.230 0.210 8.020 6600 ---- ---- ---- ---- 7.390 0.190 7.200 6700 ---- ---- ---- ---- 6.580 0.180 6.400 6750 ---- ---- ---- ---- 6.190 0.180 6.010 6800 ---- ---- ---- ---- 5.810 0.170 5.640 6850 ---- ---- ---- ---- 5.430 0.160 5.270 6900 ---- ---- ---- ---- 5.080 0.170 4.910 6950 ---- ---- ---- ---- 4.730 0.170 4.560 7000 ---- ---- ---- ---- 4.400 0.170 4.230 7050 ---- ---- ---- ---- 4.090 0.170 3.920 7100 ---- ---- ---- ---- 3.790 0.150 3.640 7150 ---- 3.480 ---- 3.480 3.510 0.140 3.370 7200 ---- 3.240 ---- 3.240 3.250 0.130 3.120 600 600 7250 ---- 2.990 ---- 2.980 3.010 0.120 2.890 7300 ---- 2.740 ---- 2.740 2.780 0.100 2.680 600 7350 ---- 2.530 ---- 2.530 2.570 0.090 2.480 7400 ---- 2.350 ---- 2.350 2.370 0.080 2.290 7450 ---- 2.170 ---- 2.170 2.190 0.070 2.120 7500 ---- 2.000 ---- 2.000 2.020 0.060 1.960 4 7550 ---- 1.840 ---- 1.840 1.860 0.050 1.810 7600 ---- 1.700 ---- 1.700 1.720 0.050 1.670 7650 ---- 1.570 ---- 1.570 1.590 0.040 1.550 7700 ---- 1.450 ---- 1.450 1.470 0.040 1.430 7750 ---- 1.350 ---- 1.350 1.360 0.030 1.330 7800 ---- 1.250 ---- 1.250 1.250 0.020 1.230 7850 ---- 1.150 ---- 1.150 1.160 0.020 1.140 7900 ---- 1.070 ---- 1.070 1.070 0.010 1.060 7950 ---- 1.000 ---- 1.000 1.000 0.010 0.990 8000 ---- ---- ---- ---- 0.930 0.010 0.920 8050 ---- ---- ---- ---- 0.860 0.000 0.860 8100 ---- ---- ---- ---- 0.800 0.000 0.800 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.700 0.000 0.700 8250 ---- ---- ---- ---- 0.650 0.000 0.650 8300 ---- ---- ---- ---- 0.610 0.000 0.610 8350 ---- ---- ---- ---- 0.570 0.000 0.570 4 8400 ---- ---- ---- ---- 0.530 0.000 0.530 8450 ---- ---- ---- ---- 0.500 0.000 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.420 0.010 0.410 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.370 0.010 0.360 8750 ---- ---- ---- ---- 0.350 0.010 0.340 5 8800 ---- ---- ---- ---- 0.330 0.010 0.320 8850 ---- ---- ---- ---- 0.310 0.010 0.300 8900 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.260 0.000 0.260 1 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.220 14.160 6000 ---- ---- ---- ---- 13.460 0.210 13.250 6100 ---- ---- ---- ---- 12.560 0.220 12.340 6200 ---- ---- ---- ---- 11.660 0.210 11.450 6300 ---- ---- ---- ---- 10.780 0.210 10.570 6400 ---- ---- ---- ---- 9.910 0.200 9.710 6500 ---- ---- ---- ---- 9.060 0.190 8.870 6600 ---- ---- ---- ---- 8.240 0.200 8.040 6700 ---- ---- ---- ---- 7.440 0.190 7.250 6800 ---- ---- ---- ---- 6.670 0.180 6.490 6850 ---- ---- ---- ---- 6.290 0.170 6.120 6900 ---- ---- ---- ---- 5.930 0.160 5.770 6950 ---- ---- ---- ---- 5.580 0.160 5.420 7000 ---- ---- ---- ---- 5.240 0.150 5.090 7050 ---- ---- ---- ---- 4.910 0.140 4.770 7100 ---- ---- ---- ---- 4.590 0.130 4.460 7150 ---- ---- ---- ---- 4.290 0.120 4.170 7200 ---- 3.980 ---- 3.980 4.010 0.120 3.890 7250 ---- 3.710 ---- 3.710 3.740 0.110 3.630 7300 ---- 3.490 ---- 3.490 3.500 0.120 3.380 7350 ---- 3.220 ---- 3.220 3.260 0.110 3.150 7400 ---- 3.020 ---- 3.020 3.040 0.110 2.930 7450 ---- 2.790 ---- 2.780 2.840 0.110 2.730 7500 ---- 2.620 ---- 2.620 2.650 0.110 2.540 7550 ---- 2.440 ---- 2.440 2.470 0.100 2.370 7600 ---- 2.270 ---- 2.270 2.300 0.090 2.210 7650 ---- 2.110 ---- 2.110 2.140 0.080 2.060 7700 ---- 1.970 ---- 1.970 1.990 0.060 1.930 7750 ---- 1.830 ---- 1.830 1.860 0.050 1.810 7800 ---- 1.720 ---- 1.720 1.730 0.040 1.690 7850 ---- 1.600 ---- 1.600 1.620 0.040 1.580 7900 ---- ---- ---- ---- 1.510 0.020 1.490 7950 ---- 1.400 ---- 1.400 1.410 0.020 1.390 8000 ---- ---- ---- ---- 1.320 0.010 1.310 1 8050 ---- ---- ---- ---- 1.240 0.010 1.230 8100 ---- ---- ---- ---- 1.160 0.010 1.150 8150 ---- ---- ---- ---- 1.090 0.010 1.080 8200 ---- ---- ---- ---- 1.020 0.000 1.020 8250 ---- ---- ---- ---- 0.960 0.000 0.960 8300 ---- ---- ---- ---- 0.910 0.010 0.900 8350 ---- ---- ---- ---- 0.850 0.000 0.850 8400 ---- ---- ---- ---- 0.800 0.000 0.800 1 8450 ---- ---- ---- ---- 0.760 0.010 0.750 8500 ---- ---- ---- ---- 0.710 0.000 0.710 8550 ---- ---- ---- ---- 0.670 0.010 0.660 8600 ---- ---- ---- ---- 0.630 0.000 0.630 8650 ---- ---- ---- ---- 0.600 0.010 0.590 8700 ---- ---- ---- ---- 0.570 0.010 0.560 8750 ---- ---- ---- ---- 0.530 0.000 0.530 8800 ---- ---- ---- ---- 0.510 0.010 0.500 8850 ---- ---- ---- ---- 0.480 0.010 0.470 8900 ---- ---- ---- ---- 0.450 0.000 0.450 8950 ---- ---- ---- ---- 0.430 0.000 0.430 9000 ---- ---- ---- ---- 0.410 0.000 0.410 9100 ---- ---- ---- ---- 0.370 0.000 0.370 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.270 -0.010 0.280 9500 ---- ---- ---- ---- 0.250 0.000 0.250 9600 ---- ---- ---- ---- 0.230 0.000 0.230 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.170 0.220 13.950 6100 ---- ---- ---- ---- 13.290 0.220 13.070 6200 ---- ---- ---- ---- 12.420 0.210 12.210 6300 ---- ---- ---- ---- 11.570 0.210 11.360 6400 ---- ---- ---- ---- 10.730 0.210 10.520 6500 ---- ---- ---- ---- 9.910 0.200 9.710 6600 ---- ---- ---- ---- 9.110 0.200 8.910 6700 ---- ---- ---- ---- 8.340 0.200 8.140 6800 ---- ---- ---- ---- 7.590 0.190 7.400 6900 ---- ---- ---- ---- 6.860 0.180 6.680 6950 ---- ---- ---- ---- 6.510 ---- ---- 7000 ---- ---- ---- ---- 6.170 0.170 6.000 7050 ---- ---- ---- ---- 5.840 0.170 5.670 7100 ---- ---- ---- ---- 5.510 0.160 5.350 7150 ---- ---- ---- ---- 5.200 0.160 5.040 7200 ---- ---- ---- ---- 4.890 0.150 4.740 7250 ---- ---- ---- ---- 4.600 0.150 4.450 7300 ---- ---- ---- ---- 4.320 0.150 4.170 7350 ---- ---- ---- ---- 4.050 0.140 3.910 7400 ---- ---- ---- ---- 3.790 0.130 3.660 7450 ---- ---- ---- ---- 3.550 0.130 3.420 7500 ---- ---- ---- ---- 3.310 0.120 3.190 7550 ---- ---- ---- ---- 3.100 0.120 2.980 7600 ---- ---- ---- ---- 2.890 0.110 2.780 7650 ---- ---- ---- ---- 2.700 0.110 2.590 7700 ---- ---- ---- ---- 2.510 0.100 2.410 7750 ---- ---- ---- ---- 2.340 0.100 2.240 7800 ---- ---- ---- ---- 2.180 0.090 2.090 7850 ---- ---- ---- ---- 2.030 0.090 1.940 7900 ---- ---- ---- ---- 1.890 0.080 1.810 7950 ---- ---- ---- ---- 1.770 0.080 1.690 8000 1.680 1.680 1.680 1.680 1.650 0.080 1 1.570 8050 ---- ---- ---- ---- 1.540 0.070 1.470 8100 ---- ---- ---- ---- 1.440 0.070 1.370 8150 ---- ---- ---- ---- 1.350 0.070 1.280 8200 ---- ---- ---- ---- 1.260 0.060 1.200 8250 ---- ---- ---- ---- 1.180 0.050 1.130 8300 ---- ---- ---- ---- 1.110 0.050 1.060 8350 ---- ---- ---- ---- 1.050 0.050 1.000 8400 ---- ---- ---- ---- 0.990 0.050 0.940 8450 ---- ---- ---- ---- 0.930 0.040 0.890 8500 ---- ---- ---- ---- 0.880 0.040 0.840 8550 ---- ---- ---- ---- 0.840 0.050 0.790 8600 ---- ---- ---- ---- 0.790 0.040 0.750 8650 ---- ---- ---- ---- 0.750 0.030 0.720 8700 ---- ---- ---- ---- 0.720 0.040 0.680 8750 ---- ---- ---- ---- 0.680 0.030 0.650 8800 ---- ---- ---- ---- 0.650 0.030 0.620 8850 ---- ---- ---- ---- 0.620 0.030 0.590 8900 ---- ---- ---- ---- 0.590 0.030 0.560 8950 ---- ---- ---- ---- 0.570 0.030 0.540 9000 ---- ---- ---- ---- 0.540 0.020 0.520 9100 ---- ---- ---- ---- 0.500 0.030 0.470 9200 ---- ---- ---- ---- 0.460 0.020 0.440 9300 ---- ---- ---- ---- 0.420 0.020 0.400 9400 ---- ---- ---- ---- 0.390 0.020 0.370 9500 ---- ---- ---- ---- 0.370 0.020 0.350 9600 ---- ---- ---- ---- 0.340 0.020 0.320 9700 ---- ---- ---- ---- 0.320 0.020 0.300 9800 ---- ---- ---- ---- 0.300 0.010 0.290 9900 ---- ---- ---- ---- 0.280 0.010 0.270 10000 ---- ---- ---- ---- 0.270 0.020 0.250 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.030 0.210 13.820 6200 ---- ---- ---- ---- 13.180 0.210 12.970 6300 ---- ---- ---- ---- 12.340 0.210 12.130 6400 ---- ---- ---- ---- 11.520 0.210 11.310 6500 ---- ---- ---- ---- 10.710 0.200 10.510 6600 ---- ---- ---- ---- 9.920 0.200 9.720 6700 ---- ---- ---- ---- 9.150 0.200 8.950 6800 ---- ---- ---- ---- 8.400 0.190 8.210 6900 ---- ---- ---- ---- 7.680 0.190 7.490 7000 ---- ---- ---- ---- 6.980 0.170 6.810 7050 ---- ---- ---- ---- 6.640 ---- ---- 7100 ---- ---- ---- ---- 6.310 0.160 6.150 7150 ---- ---- ---- ---- 5.990 0.160 5.830 7200 ---- ---- ---- ---- 5.680 0.160 5.520 7250 ---- ---- ---- ---- 5.370 0.150 5.220 7300 ---- ---- ---- ---- 5.080 0.150 4.930 7350 ---- ---- ---- ---- 4.800 0.150 4.650 7400 ---- ---- ---- ---- 4.520 0.140 4.380 7450 ---- ---- ---- ---- 4.260 0.140 4.120 7500 ---- ---- ---- ---- 4.010 0.130 3.880 7550 ---- ---- ---- ---- 3.770 0.130 3.640 7600 ---- ---- ---- ---- 3.550 0.130 3.420 7650 ---- ---- ---- ---- 3.330 0.120 3.210 7700 ---- ---- ---- ---- 3.130 0.110 3.020 7750 ---- ---- ---- ---- 2.940 0.110 2.830 7800 ---- ---- ---- ---- 2.760 0.110 2.650 7850 ---- ---- ---- ---- 2.590 0.100 2.490 7900 ---- ---- ---- ---- 2.430 0.100 2.330 7950 ---- ---- ---- ---- 2.280 0.090 2.190 8000 ---- ---- ---- ---- 2.140 0.090 2.050 8050 ---- ---- ---- ---- 2.010 0.080 1.930 8100 ---- ---- ---- ---- 1.890 0.080 1.810 8150 ---- ---- ---- ---- 1.780 0.080 1.700 8200 ---- ---- ---- ---- 1.680 0.080 1.600 8250 ---- ---- ---- ---- 1.580 0.070 1.510 8300 ---- ---- ---- ---- 1.490 0.060 1.430 8350 ---- ---- ---- ---- 1.410 0.060 1.350 8400 ---- ---- ---- ---- 1.340 0.060 1.280 8450 ---- ---- ---- ---- 1.270 0.060 1.210 8500 ---- ---- ---- ---- 1.210 0.060 1.150 8550 ---- ---- ---- ---- 1.150 0.050 1.100 8600 ---- ---- ---- ---- 1.100 0.050 1.050 8650 ---- ---- ---- ---- 1.050 0.050 1.000 8700 ---- ---- ---- ---- 1.000 0.040 0.960 8750 ---- ---- ---- ---- 0.960 0.050 0.910 8800 ---- ---- ---- ---- 0.920 0.040 0.880 8850 ---- ---- ---- ---- 0.880 0.040 0.840 8900 ---- ---- ---- ---- 0.850 0.040 0.810 9000 ---- ---- ---- ---- 0.780 0.030 0.750 9100 ---- ---- ---- ---- 0.720 0.030 0.690 9200 ---- ---- ---- ---- 0.670 0.030 0.640 9300 ---- ---- ---- ---- 0.630 0.030 0.600 9400 ---- ---- ---- ---- 0.590 0.030 0.560 9500 ---- ---- ---- ---- 0.550 0.020 0.530 9600 ---- ---- ---- ---- 0.520 0.020 0.500 9700 ---- ---- ---- ---- 0.490 0.020 0.470 9800 ---- ---- ---- ---- 0.460 0.020 0.440 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.940 0.200 13.740 6300 ---- ---- ---- ---- 13.120 0.200 12.920 6400 ---- ---- ---- ---- 12.300 0.200 12.100 6500 ---- ---- ---- ---- 11.500 0.190 11.310 6600 ---- ---- ---- ---- 10.720 0.190 10.530 6700 ---- ---- ---- ---- 9.950 0.190 9.760 6800 ---- ---- ---- ---- 9.210 0.190 9.020 6900 ---- ---- ---- ---- 8.490 0.180 8.310 7000 ---- ---- ---- ---- 7.790 0.180 7.610 7100 ---- ---- ---- ---- 7.110 0.160 6.950 7150 ---- ---- ---- ---- 6.790 0.170 6.620 7200 ---- ---- ---- ---- 6.470 0.160 6.310 7250 ---- ---- ---- ---- 6.160 0.160 6.000 7300 ---- ---- ---- ---- 5.850 0.150 5.700 7350 ---- ---- ---- ---- 5.560 0.150 5.410 7400 ---- ---- ---- ---- 5.270 0.150 5.120 7450 ---- ---- ---- ---- 4.990 0.140 4.850 7500 ---- ---- ---- ---- 4.730 0.140 4.590 7550 ---- ---- ---- ---- 4.470 0.130 4.340 7600 ---- ---- ---- ---- 4.230 0.130 4.100 7650 ---- ---- ---- ---- 3.990 0.120 3.870 7700 ---- ---- ---- ---- 3.770 0.120 3.650 7750 ---- ---- ---- ---- 3.560 0.120 3.440 7800 ---- ---- ---- ---- 3.360 0.110 3.250 7850 ---- ---- ---- ---- 3.170 0.110 3.060 7900 ---- ---- ---- ---- 2.990 0.100 2.890 7950 ---- ---- ---- ---- 2.830 0.110 2.720 8000 ---- ---- ---- ---- 2.670 0.100 2.570 8050 ---- ---- ---- ---- 2.520 0.090 2.430 8100 ---- ---- ---- ---- 2.380 0.090 2.290 8150 ---- ---- ---- ---- 2.250 0.090 2.160 8200 ---- ---- ---- ---- 2.130 0.080 2.050 8250 ---- ---- ---- ---- 2.010 0.070 1.940 8300 ---- ---- ---- ---- 1.910 0.080 1.830 8350 ---- ---- ---- ---- 1.810 0.070 1.740 8400 ---- ---- ---- ---- 1.720 0.060 1.660 8450 ---- ---- ---- ---- 1.640 0.060 1.580 8500 ---- ---- ---- ---- 1.570 0.070 1.500 8600 ---- ---- ---- ---- 1.430 0.060 1.370 8700 ---- ---- ---- ---- 1.310 0.050 1.260 8800 ---- ---- ---- ---- 1.210 0.050 1.160 8900 ---- ---- ---- ---- 1.120 0.040 1.080 9000 ---- ---- ---- ---- 1.050 0.040 1.010 9100 ---- ---- ---- ---- 0.980 0.040 0.940 9200 ---- ---- ---- ---- 0.920 0.040 0.880 9300 ---- ---- ---- ---- 0.860 0.030 0.830 9400 ---- ---- ---- ---- 0.810 0.030 0.780 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- -0.005 0.005 50 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 81 6825 0.015 0.015 0.010 0.010 0.005 -0.025 9 0.030 6850 0.030 0.030 0.015 0.015 0.010 -0.035 332 0.045 1 325 6875 0.040 0.040 0.025 0.025 0.020 -0.050 60 0.070 9 10 6900 0.120 0.120 0.045 0.045 0.040 -0.070 146 0.110 142 653 6925 0.100 0.190 0.080 0.080 0.070 -0.100 83 0.170 13 309 6950 0.210 0.270 0.110 0.120 0.110 -0.130 122 0.240 12 334 6975 0.300 0.380 0.190 0.350 0.190 -0.160 2 0.350 7 153 7000 0.340 0.520 0.290 0.290 0.290 -0.190 369 0.480 113 403 7025 0.460 0.460 0.410 0.500 0.410 -0.220 26 0.630 168 7050 0.630 0.630 0.570 0.570 0.570 -0.240 81 0.810 6 627 7075 0.810 0.810 0.760 0.860 0.750 -0.260 79 1.010 208 7100 1.050 1.050 0.960 0.960 0.960 -0.260 6 1.220 5 842 7125 ---- ---- 1.170 1.170 1.180 -0.270 1.450 2 119 7150 1.500 1.680 1.400 1.680 1.410 -0.270 1 1.680 1 504 7175 ---- ---- 1.630 1.630 1.650 -0.270 1.920 322 7200 ---- ---- 1.870 1.870 1.890 -0.270 4 2.160 859 7225 ---- ---- 2.120 2.120 2.130 -0.270 2.400 310 7250 ---- ---- 2.360 2.360 2.380 -0.270 2.650 597 7275 ---- ---- 2.610 2.610 2.630 -0.270 2.900 62 7300 ---- ---- 2.860 2.860 2.880 -0.260 1 3.140 332 7325 ---- ---- 3.230 3.230 3.120 -0.270 3.390 7350 ---- ---- 3.490 3.490 3.370 -0.270 3.640 202 7375 ---- ---- ---- ---- 3.620 -0.270 3.890 7400 ---- ---- ---- ---- 3.870 -0.270 4.140 185 7425 ---- ---- ---- ---- 4.120 -0.270 4.390 7450 ---- ---- ---- ---- 4.370 -0.270 4.640 511 7475 ---- ---- ---- ---- 4.620 -0.270 4.890 7500 ---- ---- ---- ---- 4.870 -0.270 5.140 383 7550 ---- ---- ---- ---- 5.370 -0.270 5.640 30 7600 ---- ---- ---- ---- 5.870 -0.270 6.140 64 7650 ---- ---- ---- ---- 6.370 -0.270 6.640 17 7700 ---- ---- ---- ---- 6.870 -0.270 7.140 81 7750 ---- ---- ---- ---- 7.370 -0.270 7.640 55 7800 ---- ---- ---- ---- 7.870 -0.260 8.130 70 7850 ---- ---- ---- ---- 8.370 -0.260 8.630 126 7900 ---- ---- ---- ---- 8.870 -0.260 9.130 342 7950 ---- ---- ---- ---- 9.370 -0.260 9.630 1 8000 ---- ---- ---- ---- 9.870 -0.260 10.130 8050 ---- ---- ---- ---- 10.370 -0.260 10.630 255 8100 ---- ---- ---- ---- 10.860 -0.270 11.130 8150 ---- ---- ---- ---- 11.360 -0.270 11.630 8200 ---- ---- ---- ---- 11.860 -0.270 12.130 8250 ---- ---- ---- ---- 12.360 -0.270 12.630 8300 ---- ---- ---- ---- 12.860 -0.270 13.130 8350 ---- ---- ---- ---- 13.360 -0.270 13.630 8400 ---- ---- ---- ---- 13.860 -0.270 14.130 8450 ---- ---- ---- ---- 14.360 -0.270 14.630 8500 ---- ---- ---- ---- 14.860 -0.270 15.130 8550 ---- ---- ---- ---- 15.360 -0.270 15.630 10 8600 ---- ---- ---- ---- 15.860 -0.270 16.130 8700 ---- ---- ---- ---- 16.860 -0.270 17.130 8800 ---- ---- ---- ---- 17.860 -0.270 18.130 8900 ---- ---- ---- ---- 18.860 -0.260 19.120 9000 ---- ---- ---- ---- 19.860 -0.260 20.120 9100 ---- ---- ---- ---- 20.860 -0.260 21.120 9200 ---- ---- ---- ---- 21.850 -0.270 22.120 9300 ---- ---- ---- ---- 22.850 -0.270 23.120 10 9400 ---- ---- ---- ---- 23.850 -0.260 24.110 20 9500 ---- ---- ---- ---- 24.850 -0.260 25.110 10 9600 ---- ---- ---- ---- 25.850 -0.260 26.110 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6550 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 3 6600 0.040 0.040 0.040 0.040 0.035 -0.015 1 0.050 10 6650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 51 6700 0.080 0.080 0.080 0.100 0.090 -0.030 12 0.120 6 408 6750 0.190 0.190 0.140 0.150 0.130 -0.050 4 0.180 1 415 6800 0.220 0.280 0.200 0.200 0.200 -0.070 10 0.270 21 280 6850 0.390 0.410 0.310 0.310 0.300 -0.090 7 0.390 38 445 6900 ---- 0.580 0.440 0.580 0.430 -0.120 3 0.550 6 281 6950 0.620 0.810 0.620 0.620 0.620 -0.150 5 0.770 8 353 7000 0.920 1.070 0.850 0.920 0.850 -0.180 4 1.030 96 650 7050 ---- 1.380 1.130 1.380 1.140 -0.200 1 1.340 1 353 7100 ---- ---- 1.460 1.460 1.470 -0.220 1 1.690 147 7150 1.830 1.830 1.820 1.830 1.830 -0.230 1 2.060 796 7200 ---- ---- 2.210 2.210 2.220 -0.240 1 2.460 503 7250 ---- ---- 2.630 2.630 2.640 -0.250 2.890 52 7300 ---- ---- 3.060 3.060 3.070 -0.250 3.320 14 7350 ---- ---- 3.510 3.510 3.520 -0.260 3 3.780 17 7400 ---- ---- 3.970 3.970 3.980 -0.260 4.240 193 7450 ---- ---- 4.440 4.440 4.450 -0.260 4.710 777 7500 ---- ---- 4.910 4.910 4.930 -0.260 5.190 53 7550 ---- ---- 5.390 5.390 5.410 -0.260 5.670 112 7600 ---- ---- 5.880 5.880 5.900 -0.260 6.160 2 7650 ---- ---- 6.370 6.370 6.380 -0.270 6.650 74 7700 ---- ---- 6.860 6.860 6.870 -0.270 7.140 2 7750 ---- ---- 7.350 7.350 7.370 -0.260 7.630 170 7800 ---- ---- 7.840 7.840 7.860 -0.260 8.120 171 7850 ---- ---- 8.340 8.340 8.350 -0.260 8.610 1 7900 ---- ---- 8.830 8.830 8.850 -0.260 9.110 91 7950 ---- ---- 9.330 9.330 9.340 -0.270 9.610 56 8000 ---- ---- 9.820 9.820 9.840 -0.260 10.100 8050 ---- ---- 10.320 10.320 10.330 -0.270 10.600 8100 ---- ---- 10.810 10.810 10.830 -0.270 11.100 5 8150 ---- ---- 11.330 11.330 11.330 -0.260 11.590 8200 ---- ---- ---- ---- 11.820 -0.270 12.090 8250 ---- ---- ---- ---- 12.320 -0.270 12.590 8300 ---- ---- ---- ---- 12.820 -0.260 13.080 3 8350 ---- ---- ---- ---- 13.310 -0.270 13.580 8400 ---- ---- ---- ---- 13.810 -0.270 14.080 8450 ---- ---- ---- ---- 14.310 -0.260 14.570 8500 ---- ---- ---- ---- 14.810 -0.260 15.070 8550 ---- ---- ---- ---- 15.300 -0.270 15.570 8600 ---- ---- ---- ---- 15.800 -0.260 16.060 8700 ---- ---- ---- ---- 16.790 -0.270 17.060 8800 ---- ---- ---- ---- 17.790 -0.260 18.050 8900 ---- ---- ---- ---- 18.780 -0.270 19.050 9000 ---- ---- ---- ---- 19.780 -0.260 20.040 9100 ---- ---- ---- ---- 20.770 -0.260 21.030 9200 ---- ---- ---- ---- 21.770 -0.260 22.030 10 9300 ---- ---- ---- ---- 22.760 -0.260 23.020 9400 ---- ---- ---- ---- 23.760 -0.260 24.020 10 9500 ---- ---- ---- ---- 24.750 -0.260 25.010 11 9600 ---- ---- ---- ---- 25.750 -0.260 26.010 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 113 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.020 -0.015 2 0.035 25 6400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 83 6500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 305 6550 ---- ---- 0.090 0.090 0.090 -0.020 0.110 75 6600 0.120 0.120 0.120 0.120 0.120 -0.030 1 0.150 13 554 6650 0.220 0.220 0.170 0.170 0.160 -0.040 5 0.200 1 503 6700 0.240 0.240 0.220 0.240 0.220 -0.060 8 0.280 19 258 6750 ---- ---- 0.320 0.320 0.310 -0.070 0.380 1 164 6800 ---- 0.510 0.420 0.510 0.420 -0.080 0.500 70 253 6850 ---- 0.670 0.560 0.670 0.550 -0.110 0.660 65 6900 0.740 0.870 0.730 0.730 0.720 -0.130 2 0.850 1 81 6950 ---- 1.100 0.930 1.100 0.920 -0.150 1 1.070 110 7000 ---- 1.370 1.170 1.170 1.160 -0.180 1.340 5 473 7050 ---- 1.670 1.440 1.440 1.440 -0.190 1.630 7 126 7100 ---- ---- 1.750 1.750 1.750 -0.210 1.960 77 7150 2.080 2.080 2.080 2.180 2.090 -0.230 8 2.320 24 7200 ---- ---- 2.470 2.470 2.460 -0.240 2.700 72 7250 ---- ---- 2.860 2.860 2.850 -0.250 13 3.100 12 7300 ---- ---- 3.260 3.260 3.260 -0.250 13 3.510 296 7350 ---- ---- 3.680 3.680 3.690 -0.250 3.940 301 7400 ---- ---- 4.120 4.120 4.120 -0.260 4.380 269 7450 ---- ---- 4.560 4.560 4.570 -0.260 4.830 485 7500 ---- ---- 5.020 5.020 5.020 -0.270 5.290 149 7550 ---- ---- 5.480 5.480 5.490 -0.260 5.750 393 7600 ---- ---- 5.950 5.950 5.950 -0.270 6.220 134 7650 ---- ---- 6.410 6.410 6.430 -0.270 6.700 51 7700 ---- ---- 6.900 6.900 6.900 -0.280 7.180 5 7750 ---- ---- 7.370 7.370 7.380 -0.280 7.660 7800 ---- ---- 7.860 7.860 7.870 -0.270 8.140 4 7850 ---- ---- 8.340 8.340 8.350 -0.270 8.620 6 7900 ---- ---- 8.830 8.830 8.840 -0.270 9.110 7950 ---- ---- 9.320 9.320 9.330 -0.270 9.600 8000 ---- ---- 9.810 9.810 9.820 -0.260 10.080 1 8050 ---- ---- 10.300 10.300 10.310 -0.260 10.570 200 8100 ---- ---- 10.790 10.790 10.800 -0.260 11.060 8150 ---- ---- 11.280 11.280 11.290 -0.260 11.550 8200 ---- ---- 11.770 11.770 11.780 -0.270 12.050 8250 ---- ---- 12.260 12.260 12.280 -0.260 12.540 8300 ---- ---- 12.750 12.750 12.770 -0.260 13.030 8350 ---- ---- 13.240 13.240 13.260 -0.260 13.520 8400 ---- ---- 13.740 13.740 13.750 -0.270 14.020 8450 ---- ---- 14.230 14.230 14.250 -0.260 14.510 8500 ---- ---- 14.720 14.720 14.740 -0.260 15.000 8550 ---- ---- 15.220 15.220 15.240 -0.260 15.500 8600 ---- ---- 15.710 15.710 15.730 -0.260 15.990 8650 ---- ---- 16.200 16.200 16.220 -0.260 16.480 8700 ---- ---- 16.700 16.700 16.720 -0.260 16.980 8750 ---- ---- 17.190 17.190 17.210 -0.260 17.470 8800 ---- ---- 17.680 17.680 17.710 -0.260 17.970 8850 ---- ---- 18.180 18.180 18.200 -0.260 18.460 8900 ---- ---- 18.670 18.670 18.700 -0.260 18.960 8950 ---- ---- 19.170 19.170 19.190 -0.260 19.450 9000 ---- ---- 19.660 19.660 19.690 -0.250 19.940 9050 ---- ---- 20.160 20.160 20.180 -0.260 20.440 9100 ---- ---- 20.650 20.650 20.670 -0.260 20.930 9150 ---- ---- 21.150 21.150 21.170 -0.260 21.430 9200 ---- ---- 21.640 21.640 21.660 -0.260 21.920 9250 ---- ---- 22.130 22.130 22.160 -0.260 22.420 9300 ---- ---- 22.630 22.630 22.650 -0.260 22.910 9350 ---- ---- 23.120 23.120 23.150 -0.260 23.410 6 9400 ---- ---- 23.620 23.620 23.640 -0.260 23.900 9450 ---- ---- 24.110 24.110 24.140 -0.260 24.400 9500 ---- ---- 24.610 24.610 24.630 -0.260 24.890 9550 ---- ---- 25.100 25.100 25.130 -0.260 25.390 9600 ---- ---- 25.600 25.600 25.620 -0.260 25.880 5 9650 ---- ---- 26.090 26.090 26.120 -0.250 26.370 4 9700 ---- ---- 26.590 26.590 26.610 -0.260 26.870 9750 ---- ---- 27.080 27.080 27.110 -0.250 27.360 10 9800 ---- ---- 27.580 27.580 27.600 -0.260 27.860 9900 ---- ---- 28.570 28.570 28.590 -0.260 28.850 10000 ---- ---- 29.550 29.550 29.580 -0.260 29.840 10100 ---- ---- 30.550 30.550 30.570 -0.260 30.830 10200 ---- ---- 31.540 31.540 31.560 -0.260 31.820 10300 ---- ---- 32.530 32.530 32.550 -0.260 32.810 10400 ---- ---- 33.510 33.510 33.540 -0.260 33.800 7 10500 ---- ---- 34.500 34.500 34.530 -0.260 34.790 53 10600 ---- ---- 35.490 35.490 35.520 -0.260 35.780 87 10700 ---- ---- 36.470 36.470 36.510 -0.260 36.770 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 10 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 2 6600 ---- ---- 0.150 0.150 0.130 -0.040 0.170 124 6650 ---- ---- 0.190 0.180 0.170 -0.040 3 0.210 3 5 6700 ---- ---- 0.240 0.240 0.230 -0.040 1 0.270 2 98 6750 ---- ---- 0.310 0.310 0.300 -0.050 60 0.350 2 55 6800 ---- ---- 0.400 0.400 0.380 -0.070 1 0.450 64 6850 ---- ---- 0.500 0.500 0.490 -0.080 3 0.570 2 73 6900 ---- ---- 0.630 0.630 0.610 -0.110 0.720 50 6950 ---- 0.900 0.790 0.900 0.770 -0.120 0.890 50 7000 1.000 1.100 0.970 0.970 0.950 -0.140 7 1.090 8 53 7050 ---- 1.340 1.180 1.340 1.160 -0.160 40 1.320 2 7100 ---- 1.610 1.420 1.610 1.410 -0.170 1.580 34 46 7150 ---- 1.910 1.690 1.910 1.680 -0.190 1.870 1 7200 ---- 2.230 2.000 2.230 1.990 -0.190 2.180 11 7250 ---- ---- 2.400 2.400 2.320 -0.200 2.520 1 7300 ---- ---- 2.760 2.760 2.670 -0.220 2.890 7350 ---- ---- 3.140 3.140 3.040 -0.230 3.270 2 7400 ---- ---- ---- ---- 3.430 -0.240 3.670 3 7450 ---- ---- ---- ---- 3.840 -0.240 4.080 7500 ---- ---- ---- ---- 4.260 -0.240 4.500 3 7550 ---- ---- ---- ---- 4.680 -0.250 4.930 1 7600 ---- ---- ---- ---- 5.120 -0.250 5.370 1 7650 ---- ---- ---- ---- 5.570 -0.250 5.820 2 7700 ---- ---- ---- ---- 6.020 -0.250 6.270 3 7750 ---- ---- ---- ---- 6.480 -0.250 6.730 7800 ---- ---- ---- ---- 6.940 -0.260 7.200 7850 ---- ---- ---- ---- 7.410 -0.260 7.670 2 7900 ---- ---- ---- ---- 7.880 -0.260 8.140 7950 ---- ---- ---- ---- 8.350 -0.270 8.620 8000 ---- ---- ---- ---- 8.830 -0.270 9.100 8050 ---- ---- ---- ---- 9.310 -0.270 9.580 2 8100 ---- ---- ---- ---- 9.790 -0.270 10.060 8150 ---- ---- ---- ---- 10.280 -0.260 10.540 8200 ---- ---- ---- ---- 10.760 -0.270 11.030 8250 ---- ---- ---- ---- 11.250 -0.260 11.510 8300 ---- ---- ---- ---- 11.730 -0.270 12.000 1 8350 ---- ---- ---- ---- 12.220 -0.270 12.490 8400 ---- ---- ---- ---- 12.710 -0.260 12.970 1 8450 ---- ---- ---- ---- 13.200 -0.260 13.460 8500 ---- ---- ---- ---- 13.690 -0.260 13.950 2 8550 ---- ---- ---- ---- 14.180 -0.260 14.440 8600 ---- ---- ---- ---- 14.670 -0.260 14.930 2 8650 ---- ---- ---- ---- 15.160 -0.260 15.420 8700 ---- ---- ---- ---- 15.650 -0.260 15.910 8800 ---- ---- ---- ---- 16.630 -0.260 16.890 8900 ---- ---- ---- ---- 17.620 -0.260 17.880 9000 ---- ---- ---- ---- 18.600 -0.260 18.860 9100 ---- ---- ---- ---- 19.580 -0.260 19.840 9200 ---- ---- ---- ---- 20.570 -0.260 20.830 9300 ---- ---- ---- ---- 21.550 -0.260 21.810 9400 ---- ---- ---- ---- 22.540 -0.260 22.800 9500 ---- ---- ---- ---- 23.520 -0.260 23.780 9600 ---- ---- ---- ---- 24.510 -0.250 24.760 9700 ---- ---- ---- ---- 25.490 -0.260 25.750 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 100 0.025 100 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.035 -0.015 0.050 6300 ---- ---- ---- ---- 0.060 -0.020 100 0.080 100 6400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 19 6600 ---- ---- 0.230 0.230 0.220 -0.030 0.250 20 6650 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6700 ---- ---- 0.360 0.360 0.340 -0.050 0.390 16 6750 ---- ---- 0.440 0.440 0.430 -0.060 0.490 6800 ---- ---- 0.540 0.540 0.530 -0.070 0.600 24 6850 ---- ---- 0.660 0.660 0.650 -0.090 0.740 12 6900 ---- ---- 0.810 0.810 0.790 -0.110 0.900 6950 ---- ---- 0.970 0.970 0.950 -0.130 1.080 7000 ---- ---- 1.170 1.170 1.150 -0.140 1.290 59 64 7050 ---- ---- 1.380 1.380 1.370 -0.150 1.520 15 7100 ---- ---- 1.630 1.630 1.620 -0.160 1.780 7150 ---- ---- 1.900 1.900 1.890 -0.180 2.070 15 7200 ---- 2.390 2.200 2.390 2.200 -0.180 2.380 35 7250 ---- ---- 2.520 2.520 2.520 -0.190 2.710 7300 ---- ---- 2.950 2.950 2.860 -0.210 3.070 154 7350 ---- ---- 3.320 3.320 3.230 -0.210 3.440 7400 ---- ---- 3.690 3.690 3.610 -0.220 3.830 7450 ---- ---- ---- ---- 4.000 -0.220 4.220 1 7500 ---- ---- ---- ---- 4.400 -0.230 4.630 7550 ---- ---- ---- ---- 4.820 -0.230 5.050 7600 ---- ---- ---- ---- 5.240 -0.240 5.480 7650 ---- ---- ---- ---- 5.670 -0.250 5.920 7700 ---- ---- ---- ---- 6.110 -0.250 6.360 7750 ---- ---- ---- ---- 6.560 -0.250 6.810 7800 ---- ---- ---- ---- 7.010 -0.250 7.260 7850 ---- ---- ---- ---- 7.470 -0.250 7.720 7900 ---- ---- ---- ---- 7.930 -0.260 8.190 7950 ---- ---- ---- ---- 8.400 -0.260 8.660 8000 ---- ---- ---- ---- 8.870 -0.260 9.130 8050 ---- ---- ---- ---- 9.340 -0.260 9.600 8100 ---- ---- ---- ---- 9.820 -0.260 10.080 8150 ---- ---- ---- ---- 10.290 -0.270 10.560 8200 ---- ---- ---- ---- 10.770 -0.260 11.030 8250 ---- ---- ---- ---- 11.250 -0.270 11.520 8300 ---- ---- ---- ---- 11.730 -0.270 12.000 8350 ---- ---- ---- ---- 12.210 -0.270 12.480 8400 ---- ---- ---- ---- 12.690 -0.270 12.960 8450 ---- ---- ---- ---- 13.180 -0.270 13.450 8500 ---- ---- ---- ---- 13.660 -0.270 13.930 8550 ---- ---- ---- ---- 14.150 -0.270 14.420 8600 ---- ---- ---- ---- 14.630 -0.270 14.900 8650 ---- ---- ---- ---- 15.120 -0.270 15.390 8700 ---- ---- ---- ---- 15.610 -0.270 15.880 8800 ---- ---- ---- ---- 16.580 -0.270 16.850 8900 ---- ---- ---- ---- 17.560 -0.270 17.830 9000 ---- ---- ---- ---- 18.530 -0.270 18.800 9100 ---- ---- ---- ---- 19.510 -0.270 19.780 9200 ---- ---- ---- ---- 20.490 -0.270 20.760 9300 ---- ---- ---- ---- 21.470 -0.270 21.740 9400 ---- ---- ---- ---- 22.450 -0.270 22.720 9500 ---- ---- ---- ---- 23.430 -0.270 23.700 9600 ---- ---- ---- ---- 24.410 -0.270 24.680 9700 ---- ---- ---- ---- 25.390 -0.270 25.660 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 25 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 221 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 42 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 390 6200 0.080 0.080 0.070 0.070 0.070 -0.010 10 0.080 37 6300 0.090 0.090 0.090 0.090 0.100 -0.010 30 0.110 70 121 6400 ---- ---- 0.140 0.140 0.150 -0.010 0.160 2 6500 ---- ---- 0.210 0.210 0.210 -0.020 0.230 106 6600 ---- ---- 0.310 0.310 0.310 -0.030 0.340 636 6650 ---- ---- 0.380 0.380 0.370 -0.040 0.410 3 6700 ---- ---- 0.460 0.460 0.450 -0.050 0.500 25 6750 ---- ---- 0.560 0.560 0.540 -0.070 0.610 5 6800 ---- ---- 0.670 0.670 0.650 -0.090 0.740 22 6850 ---- ---- 0.800 0.800 0.780 -0.100 0.880 1 6900 ---- ---- 0.960 0.960 0.940 -0.110 1.050 6950 ---- ---- 1.130 1.130 1.110 -0.130 1.240 7000 1.400 1.400 1.330 1.330 1.310 -0.140 2 1.450 2 289 7050 ---- ---- 1.550 1.550 1.540 -0.150 1.690 7100 ---- ---- 1.800 1.800 1.790 -0.160 1.950 4 7150 ---- ---- 2.070 2.070 2.060 -0.170 2.230 7200 ---- ---- 2.370 2.370 2.360 -0.180 2.540 3 7250 ---- ---- 2.690 2.690 2.670 -0.200 2.870 2 7300 ---- ---- 3.110 3.110 3.010 -0.200 3.210 120 7350 ---- ---- 3.460 3.460 3.360 -0.210 3.570 7400 ---- ---- 3.830 3.830 3.730 -0.220 3.950 81 7450 ---- ---- 4.220 4.220 4.120 -0.220 4.340 3 7500 ---- ---- ---- ---- 4.510 -0.230 4.740 6 7550 ---- ---- ---- ---- 4.920 -0.240 5.160 39 7600 ---- ---- ---- ---- 5.330 -0.250 5.580 7650 ---- ---- ---- ---- 5.760 -0.240 6.000 7700 ---- ---- ---- ---- 6.190 -0.250 6.440 300 7750 ---- ---- ---- ---- 6.630 -0.250 6.880 7800 ---- ---- ---- ---- 7.070 -0.260 7.330 7850 ---- ---- ---- ---- 7.520 -0.260 7.780 7900 ---- ---- ---- ---- 7.970 -0.260 8.230 7950 ---- ---- ---- ---- 8.430 -0.260 8.690 8000 ---- ---- ---- ---- 8.900 -0.250 9.150 10 8050 ---- ---- ---- ---- 9.360 -0.260 9.620 8100 ---- ---- ---- ---- 9.830 -0.260 10.090 10 8150 ---- ---- ---- ---- 10.300 -0.260 10.560 8200 ---- ---- ---- ---- 10.770 -0.260 11.030 8250 ---- ---- ---- ---- 11.240 -0.260 11.500 8300 ---- ---- ---- ---- 11.720 -0.260 11.980 8350 ---- ---- ---- ---- 12.190 -0.260 12.450 8400 ---- ---- ---- ---- 12.670 -0.260 12.930 8450 ---- ---- ---- ---- 13.150 -0.260 13.410 8500 ---- ---- ---- ---- 13.630 -0.260 13.890 8550 ---- ---- ---- ---- 14.110 -0.260 14.370 8600 ---- ---- ---- ---- 14.590 -0.260 14.850 8650 ---- ---- ---- ---- 15.070 -0.260 15.330 8700 ---- ---- ---- ---- 15.550 -0.260 15.810 8750 ---- ---- ---- ---- 16.030 -0.270 16.300 8800 ---- ---- ---- ---- 16.510 -0.270 16.780 8850 ---- ---- ---- ---- 17.000 -0.260 17.260 8900 ---- ---- ---- ---- 17.480 -0.260 17.740 8950 ---- ---- ---- ---- 17.970 -0.260 18.230 9000 ---- ---- ---- ---- 18.450 -0.260 18.710 9050 ---- ---- ---- ---- 18.940 -0.260 19.200 9100 ---- ---- ---- ---- 19.420 -0.260 19.680 9150 ---- ---- ---- ---- 19.910 -0.260 20.170 9200 ---- ---- ---- ---- 20.390 -0.260 20.650 9250 ---- ---- ---- ---- 20.880 -0.260 21.140 9300 ---- ---- ---- ---- 21.370 -0.260 21.630 9350 ---- ---- ---- ---- 21.850 -0.260 22.110 9400 ---- ---- ---- ---- 22.340 -0.260 22.600 9450 ---- ---- ---- ---- 22.830 -0.260 23.090 9500 ---- ---- ---- ---- 23.310 -0.260 23.570 9550 ---- ---- ---- ---- 23.800 -0.260 24.060 9600 ---- ---- ---- ---- 24.290 -0.260 24.550 9700 ---- ---- ---- ---- 25.260 -0.260 25.520 9800 ---- ---- ---- ---- 26.240 -0.260 26.500 9900 ---- ---- ---- ---- 27.210 -0.260 27.470 10000 ---- ---- ---- ---- 28.190 -0.260 28.450 10100 ---- ---- ---- ---- 29.170 -0.250 29.420 10200 ---- ---- ---- ---- 30.140 -0.260 30.400 10300 ---- ---- ---- ---- 31.120 -0.250 31.370 10400 ---- ---- ---- ---- 32.090 -0.260 32.350 10500 ---- ---- ---- ---- 33.070 -0.260 33.330 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- 0.040 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6600 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6700 ---- ---- 0.400 0.400 0.390 -0.050 0.440 3 6750 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6800 ---- ---- 0.570 0.570 0.550 -0.070 0.620 3 15 6850 ---- ---- 0.670 0.670 0.660 -0.070 0.730 6900 ---- ---- 0.790 0.790 0.770 -0.090 0.860 6950 ---- ---- 0.930 0.930 0.910 -0.090 1.000 7000 ---- ---- 1.090 1.090 1.060 -0.110 1.170 7050 ---- ---- 1.260 1.260 1.240 -0.120 1.360 7100 ---- ---- 1.460 1.460 1.440 -0.130 1.570 7150 ---- ---- 1.680 1.680 1.660 -0.150 1.810 7200 ---- ---- 1.920 1.920 1.910 -0.150 2.060 7250 ---- ---- 2.190 2.190 2.170 -0.170 2.340 7300 ---- ---- 2.470 2.470 2.460 -0.180 2.640 6 7350 ---- ---- 2.780 2.780 2.770 -0.190 2.960 4 7400 ---- ---- 3.100 3.100 3.100 -0.200 3.300 15 7450 ---- ---- ---- ---- 3.440 -0.210 3.650 7500 ---- ---- ---- ---- 3.800 -0.220 4.020 15 7550 ---- ---- ---- ---- 4.170 -0.230 4.400 7600 ---- ---- ---- ---- 4.560 -0.230 4.790 7650 ---- ---- ---- ---- 4.950 -0.240 5.190 7700 ---- ---- ---- ---- 5.360 -0.240 5.600 7750 ---- ---- ---- ---- 5.770 -0.250 6.020 7800 ---- ---- ---- ---- 6.190 -0.250 6.440 7850 ---- ---- ---- ---- 6.620 -0.250 6.870 7900 ---- ---- ---- ---- 7.060 -0.250 7.310 7950 ---- ---- ---- ---- 7.500 -0.250 7.750 8000 ---- ---- ---- ---- 7.940 -0.250 8.190 8050 ---- ---- ---- ---- 8.390 -0.250 8.640 8100 ---- ---- ---- ---- 8.840 -0.260 9.100 8150 ---- ---- ---- ---- 9.300 -0.260 9.560 8200 ---- ---- ---- ---- 9.760 -0.260 10.020 8250 ---- ---- ---- ---- 10.220 -0.260 10.480 8300 ---- ---- ---- ---- 10.690 -0.250 10.940 8350 ---- ---- ---- ---- 11.150 -0.260 11.410 8400 ---- ---- ---- ---- 11.620 -0.260 11.880 8450 ---- ---- ---- ---- 12.090 -0.260 12.350 8500 ---- ---- ---- ---- 12.560 -0.260 12.820 8550 ---- ---- ---- ---- 13.040 -0.260 13.300 8600 ---- ---- ---- ---- 13.510 -0.260 13.770 8650 ---- ---- ---- ---- 13.990 -0.260 14.250 8700 ---- ---- ---- ---- 14.460 -0.260 14.720 8750 ---- ---- ---- ---- 14.940 -0.260 15.200 8800 ---- ---- ---- ---- 15.420 -0.260 15.680 8900 ---- ---- ---- ---- 16.370 -0.270 16.640 9000 ---- ---- ---- ---- 17.330 -0.270 17.600 9100 ---- ---- ---- ---- 18.300 -0.260 18.560 9200 ---- ---- ---- ---- 19.260 -0.260 19.520 9300 ---- ---- ---- ---- 20.230 -0.260 20.490 9400 ---- ---- ---- ---- 21.190 -0.260 21.450 9500 ---- ---- ---- ---- 22.160 -0.260 22.420 9600 ---- ---- ---- ---- 23.130 -0.260 23.390 9700 ---- ---- ---- ---- 24.100 -0.260 24.360 9800 ---- ---- ---- ---- 25.070 -0.260 25.330 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- 0.050 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6400 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6500 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6600 ---- ---- 0.360 0.360 0.340 -0.050 0.390 6700 ---- ---- 0.490 0.490 0.480 -0.050 0.530 6750 ---- ---- 0.580 0.580 0.570 -0.060 0.630 6800 ---- ---- 0.680 0.680 0.660 -0.070 0.730 6850 ---- ---- 0.790 0.790 0.770 -0.080 0.850 6900 ---- ---- 0.910 0.910 0.890 -0.090 0.980 6950 ---- ---- 1.060 1.060 1.030 -0.110 1.140 7000 ---- ---- 1.220 1.220 1.190 -0.120 1.310 7050 ---- ---- 1.400 1.400 1.370 -0.130 1.500 7100 ---- ---- 1.600 1.600 1.580 -0.140 1.720 7150 ---- ---- 1.830 1.830 1.800 -0.160 1.960 7200 ---- ---- 2.070 2.070 2.060 -0.160 2.220 7250 ---- ---- 2.340 2.340 2.330 -0.170 2.500 7300 ---- ---- 2.630 2.630 2.620 -0.170 2.790 7350 ---- ---- 2.930 2.930 2.920 -0.190 3.110 7400 ---- ---- 3.250 3.250 3.240 -0.200 3.440 7450 ---- ---- ---- ---- 3.580 -0.200 3.780 7500 ---- ---- ---- ---- 3.930 -0.210 4.140 7550 ---- ---- ---- ---- 4.290 -0.230 4.520 7600 ---- ---- ---- ---- 4.670 -0.230 4.900 7650 ---- ---- ---- ---- 5.060 -0.230 5.290 7700 ---- ---- ---- ---- 5.450 -0.240 5.690 7750 ---- ---- ---- ---- 5.860 -0.240 6.100 7800 ---- ---- ---- ---- 6.270 -0.250 6.520 7850 ---- ---- ---- ---- 6.690 -0.250 6.940 7900 ---- ---- ---- ---- 7.120 -0.250 7.370 7950 ---- ---- ---- ---- 7.550 -0.250 7.800 8000 ---- ---- ---- ---- 7.990 -0.250 8.240 8050 ---- ---- ---- ---- 8.430 -0.260 8.690 8100 ---- ---- ---- ---- 8.880 -0.250 9.130 8150 ---- ---- ---- ---- 9.330 -0.250 9.580 8200 ---- ---- ---- ---- 9.780 -0.260 10.040 8250 ---- ---- ---- ---- 10.240 -0.260 10.500 8300 ---- ---- ---- ---- 10.700 -0.250 10.950 8350 ---- ---- ---- ---- 11.160 -0.260 11.420 8400 ---- ---- ---- ---- 11.620 -0.260 11.880 8450 ---- ---- ---- ---- 12.090 -0.260 12.350 8500 ---- ---- ---- ---- 12.550 -0.260 12.810 8550 ---- ---- ---- ---- 13.020 -0.260 13.280 8600 ---- ---- ---- ---- 13.490 -0.260 13.750 8700 ---- ---- ---- ---- 14.440 -0.250 14.690 8800 ---- ---- ---- ---- 15.380 -0.260 15.640 8900 ---- ---- ---- ---- 16.330 -0.260 16.590 9000 ---- ---- ---- ---- 17.290 -0.250 17.540 9100 ---- ---- ---- ---- 18.240 -0.260 18.500 9200 ---- ---- ---- ---- 19.200 -0.260 19.460 9300 ---- ---- ---- ---- 20.160 -0.260 20.420 9400 ---- ---- ---- ---- 21.120 -0.260 21.380 9500 ---- ---- ---- ---- 22.080 -0.260 22.340 9600 ---- ---- ---- ---- 23.040 -0.260 23.300 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 523 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 9 6400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6500 ---- ---- 0.310 0.310 0.290 -0.030 0.320 42 6600 ---- ---- 0.410 0.410 0.400 -0.040 0.440 944 6650 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6700 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1 6750 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6800 ---- ---- 0.750 0.750 0.740 -0.070 0.810 10 6850 ---- ---- 0.870 0.870 0.860 -0.080 0.940 6900 ---- ---- 1.010 1.010 0.990 -0.090 15 1.080 17 6950 ---- ---- 1.160 1.160 1.140 -0.100 1.240 7000 1.320 1.340 1.320 1.330 1.300 -0.110 21 1.410 32 7050 ---- ---- 1.510 1.510 1.490 -0.120 1.610 7100 ---- ---- 1.710 1.710 1.690 -0.140 1.830 2 7150 ---- ---- 1.940 1.940 1.920 -0.140 12 2.060 12 7200 ---- ---- 2.180 2.180 2.160 -0.160 2.320 2 7250 ---- ---- 2.440 2.440 2.430 -0.170 12 2.600 12 7300 ---- ---- 2.730 2.730 2.710 -0.180 2.890 2 7350 ---- ---- 3.030 3.030 3.010 -0.190 3.200 7400 ---- ---- 3.340 3.340 3.330 -0.200 3.530 2 7450 ---- ---- 3.680 3.680 3.660 -0.210 3.870 7500 ---- ---- ---- ---- 4.010 -0.220 4.230 7550 ---- ---- ---- ---- 4.370 -0.220 4.590 7600 ---- ---- ---- ---- 4.750 -0.220 4.970 7650 ---- ---- ---- ---- 5.130 -0.230 5.360 7700 ---- ---- ---- ---- 5.530 -0.230 5.760 1 7750 ---- ---- ---- ---- 5.930 -0.230 6.160 7800 ---- ---- ---- ---- 6.340 -0.240 6.580 7850 ---- ---- ---- ---- 6.750 -0.250 7.000 7900 ---- ---- ---- ---- 7.170 -0.250 7.420 7950 ---- ---- ---- ---- 7.600 -0.250 7.850 8000 ---- ---- ---- ---- 8.030 -0.250 8.280 8050 ---- ---- ---- ---- 8.470 -0.250 8.720 8100 ---- ---- ---- ---- 8.910 -0.250 9.160 8150 ---- ---- ---- ---- 9.350 -0.260 9.610 8200 ---- ---- ---- ---- 9.800 -0.260 10.060 8250 ---- ---- ---- ---- 10.250 -0.260 10.510 8300 ---- ---- ---- ---- 10.710 -0.260 10.970 8350 ---- ---- ---- ---- 11.160 -0.260 11.420 8400 ---- ---- ---- ---- 11.620 -0.260 11.880 8450 ---- ---- ---- ---- 12.080 -0.260 12.340 8500 ---- ---- ---- ---- 12.550 -0.250 12.800 8550 ---- ---- ---- ---- 13.010 -0.260 13.270 8600 ---- ---- ---- ---- 13.480 -0.250 13.730 8650 ---- ---- ---- ---- 13.950 -0.250 14.200 8700 ---- ---- ---- ---- 14.410 -0.260 14.670 8750 ---- ---- ---- ---- 14.880 -0.260 15.140 8800 ---- ---- ---- ---- 15.350 -0.260 15.610 8850 ---- ---- ---- ---- 15.830 -0.250 16.080 8900 ---- ---- ---- ---- 16.300 -0.250 16.550 8950 ---- ---- ---- ---- 16.770 -0.250 17.020 9000 ---- ---- ---- ---- 17.240 -0.260 17.500 9050 ---- ---- ---- ---- 17.720 -0.250 17.970 9100 ---- ---- ---- ---- 18.190 -0.260 18.450 9150 ---- ---- ---- ---- 18.660 -0.260 18.920 9200 ---- ---- ---- ---- 19.140 -0.260 19.400 9250 ---- ---- ---- ---- 19.610 -0.270 19.880 9300 ---- ---- ---- ---- 20.090 -0.260 20.350 9350 ---- ---- ---- ---- 20.570 -0.260 20.830 9400 ---- ---- ---- ---- 21.040 -0.270 21.310 9450 ---- ---- ---- ---- 21.520 -0.260 21.780 9500 ---- ---- ---- ---- 22.000 -0.260 22.260 9550 ---- ---- ---- ---- 22.470 -0.270 22.740 9600 ---- ---- ---- ---- 22.950 -0.270 23.220 9700 ---- ---- ---- ---- 23.910 -0.270 24.180 9800 ---- ---- ---- ---- 24.870 -0.270 25.140 9900 ---- ---- ---- ---- 25.820 -0.280 26.100 10000 ---- ---- ---- ---- 26.780 -0.280 27.060 10100 ---- ---- ---- ---- 27.740 -0.280 28.020 10200 ---- ---- ---- ---- 28.700 -0.280 28.980 10300 ---- ---- ---- ---- 29.660 -0.280 29.940 10400 ---- ---- ---- ---- 30.620 -0.280 30.900 10500 ---- ---- ---- ---- 31.590 -0.270 31.860 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- 0.080 0.025 ---- ---- 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.260 -0.020 0.280 6600 ---- ---- 0.370 0.370 0.350 -0.040 0.390 6700 ---- ---- 0.500 0.500 0.470 -0.050 0.520 6800 ---- ---- 0.650 0.650 0.630 -0.070 0.700 6850 ---- ---- 0.750 0.750 0.730 -0.070 0.800 6900 ---- ---- 0.850 0.850 0.840 -0.080 0.920 6950 ---- ---- 0.980 0.980 0.960 -0.090 1.050 7000 ---- ---- 1.120 1.120 1.100 -0.090 1.190 7050 ---- ---- 1.270 1.270 1.250 -0.110 1.360 7100 ---- ---- 1.450 1.450 1.420 -0.120 1.540 7150 ---- ---- 1.630 1.630 1.610 -0.130 1.740 7200 ---- ---- 1.840 1.840 1.820 -0.140 1.960 6 7250 ---- ---- 2.060 2.060 2.050 -0.140 2.190 7300 ---- ---- 2.310 2.310 2.290 -0.160 2.450 7350 ---- ---- 2.570 2.570 2.560 -0.170 2.730 7400 ---- ---- 2.880 2.880 2.840 -0.180 3.020 7450 ---- ---- 3.170 3.170 3.140 -0.180 3.320 7500 ---- ---- 3.480 3.480 3.450 -0.200 3.650 7550 ---- ---- 3.820 3.820 3.780 -0.200 3.980 7600 ---- ---- ---- ---- 4.120 -0.210 4.330 7650 ---- ---- ---- ---- 4.470 -0.220 4.690 7700 ---- ---- ---- ---- 4.840 -0.230 5.070 7750 ---- ---- ---- ---- 5.210 -0.240 5.450 7800 ---- ---- ---- ---- 5.600 -0.240 5.840 7850 ---- ---- ---- ---- 5.990 -0.250 6.240 1 7900 ---- ---- ---- ---- 6.400 -0.240 6.640 7950 ---- ---- ---- ---- 6.810 -0.240 7.050 8000 ---- ---- ---- ---- 7.220 -0.250 7.470 8050 ---- ---- ---- ---- 7.640 -0.250 7.890 8100 ---- ---- ---- ---- 8.070 -0.250 8.320 8150 ---- ---- ---- ---- 8.500 -0.250 8.750 8200 ---- ---- ---- ---- 8.940 -0.250 9.190 8250 ---- ---- ---- ---- 9.380 -0.250 9.630 8300 ---- ---- ---- ---- 9.830 -0.240 10.070 8350 ---- ---- ---- ---- 10.270 -0.240 10.510 8400 ---- ---- ---- ---- 10.720 -0.240 10.960 8450 ---- ---- ---- ---- 11.170 -0.240 11.410 8500 ---- ---- ---- ---- 11.620 -0.250 11.870 8550 ---- ---- ---- ---- 12.080 -0.250 12.330 8600 ---- ---- ---- ---- 12.540 -0.240 12.780 8700 ---- ---- ---- ---- 13.450 -0.260 13.710 8800 ---- ---- ---- ---- 14.380 -0.260 14.640 8900 ---- ---- ---- ---- 15.310 -0.260 15.570 9000 ---- ---- ---- ---- 16.240 -0.270 16.510 9100 ---- ---- ---- ---- 17.180 -0.270 17.450 9200 ---- ---- ---- ---- 18.120 -0.270 18.390 9300 ---- ---- ---- ---- 19.060 -0.280 19.340 9400 ---- ---- ---- ---- 20.010 -0.280 20.290 9500 ---- ---- ---- ---- 20.960 -0.280 21.240 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- 0.090 0.035 ---- ---- 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.310 -0.020 0.330 6600 ---- ---- 0.430 0.430 0.410 -0.040 0.450 6700 ---- ---- 0.570 0.570 0.540 -0.050 0.590 6800 ---- ---- 0.730 0.730 0.710 -0.070 0.780 6850 ---- ---- 0.830 0.830 0.810 -0.070 0.880 6900 ---- ---- 0.950 0.950 0.920 -0.090 1.010 6950 ---- ---- 1.080 1.080 1.050 -0.090 1.140 7000 ---- ---- 1.220 1.220 1.190 -0.100 1.290 7050 ---- ---- 1.380 1.380 1.350 -0.110 1.460 7100 ---- ---- 1.540 1.540 1.520 -0.120 1.640 7150 ---- ---- 1.740 1.740 1.720 -0.120 1.840 7200 ---- ---- 1.950 1.950 1.930 -0.130 2.060 7250 ---- ---- 2.170 2.170 2.150 -0.150 2.300 7300 ---- ---- 2.420 2.420 2.400 -0.160 2.560 7350 ---- ---- 2.680 2.680 2.660 -0.170 2.830 7400 ---- ---- 2.980 2.980 2.940 -0.180 3.120 7450 ---- ---- 3.280 3.280 3.230 -0.190 3.420 7500 ---- ---- 3.590 3.590 3.540 -0.200 3.740 7550 ---- ---- 3.910 3.910 3.870 -0.210 4.080 7600 ---- ---- 4.250 4.250 4.210 -0.210 4.420 7650 ---- ---- ---- ---- 4.560 -0.220 4.780 7700 ---- ---- ---- ---- 4.920 -0.230 5.150 7750 ---- ---- ---- ---- 5.290 -0.240 5.530 7800 ---- ---- ---- ---- 5.680 -0.230 5.910 7850 ---- ---- ---- ---- 6.070 -0.240 6.310 7900 ---- ---- ---- ---- 6.460 -0.250 6.710 7950 ---- ---- ---- ---- 6.870 -0.240 7.110 8000 ---- ---- ---- ---- 7.280 -0.250 7.530 8050 ---- ---- ---- ---- 7.700 -0.240 7.940 8100 ---- ---- ---- ---- 8.120 -0.250 8.370 8150 ---- ---- ---- ---- 8.540 -0.250 8.790 8200 ---- ---- ---- ---- 8.980 -0.240 9.220 8250 ---- ---- ---- ---- 9.410 -0.250 9.660 8300 ---- ---- ---- ---- 9.850 -0.250 10.100 8350 ---- ---- ---- ---- 10.290 -0.250 10.540 8400 ---- ---- ---- ---- 10.730 -0.250 10.980 8500 ---- ---- ---- ---- 11.630 -0.250 11.880 8600 ---- ---- ---- ---- 12.530 -0.260 12.790 8700 ---- ---- ---- ---- 13.440 -0.260 13.700 8800 ---- ---- ---- ---- 14.360 -0.260 14.620 8900 ---- ---- ---- ---- 15.280 -0.270 15.550 9000 ---- ---- ---- ---- 16.210 -0.270 16.480 9100 ---- ---- ---- ---- 17.140 -0.270 17.410 9200 ---- ---- ---- ---- 18.070 -0.280 18.350 9300 ---- ---- ---- ---- 19.010 -0.280 19.290 9400 ---- ---- ---- ---- 19.950 -0.280 20.230 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.200 -0.020 0.220 6400 ---- ---- ---- ---- 0.270 -0.020 0.290 6500 ---- ---- ---- ---- 0.350 -0.040 0.390 3 6600 ---- ---- 0.490 0.490 0.460 -0.060 0.520 6700 ---- ---- 0.630 0.630 0.600 -0.070 0.670 12 6750 ---- ---- 0.720 0.720 0.690 -0.070 0.760 6800 ---- ---- 0.800 0.800 0.780 -0.080 0.860 1 6850 ---- ---- 0.920 0.920 0.890 -0.080 0.970 6900 ---- ---- 1.040 1.040 1.000 -0.090 1.090 6950 ---- ---- 1.170 1.170 1.130 -0.090 1.220 7000 1.290 1.290 1.290 1.300 1.280 -0.080 1 1.360 50 7050 ---- ---- 1.470 1.470 1.440 -0.090 1.530 7100 ---- ---- 1.650 1.650 1.620 -0.100 1.720 7150 ---- ---- 1.840 1.840 1.820 -0.110 1.930 7200 ---- ---- 2.050 2.050 2.030 -0.120 2.150 7250 ---- ---- 2.280 2.280 2.260 -0.140 2.400 7300 ---- ---- 2.520 2.520 2.510 -0.150 2.660 7350 ---- ---- 2.780 2.780 2.780 -0.160 2.940 7400 ---- ---- 3.060 3.060 3.060 -0.170 3.230 7450 ---- ---- 3.380 3.380 3.350 -0.180 3.530 7500 ---- ---- 3.690 3.690 3.660 -0.190 3.850 7550 ---- ---- 4.010 4.010 3.980 -0.200 4.180 7600 ---- ---- 4.340 4.340 4.310 -0.210 4.520 7650 ---- ---- ---- ---- 4.650 -0.220 4.870 7700 ---- ---- ---- ---- 5.010 -0.220 5.230 7750 ---- ---- ---- ---- 5.370 -0.230 5.600 7800 ---- ---- ---- ---- 5.750 -0.230 5.980 7850 ---- ---- ---- ---- 6.130 -0.240 6.370 7900 ---- ---- ---- ---- 6.520 -0.240 6.760 7950 ---- ---- ---- ---- 6.920 -0.250 7.170 8000 ---- ---- ---- ---- 7.320 -0.260 7.580 8050 ---- ---- ---- ---- 7.730 -0.260 7.990 8100 ---- ---- ---- ---- 8.150 -0.260 8.410 8150 ---- ---- ---- ---- 8.570 -0.260 8.830 8200 ---- ---- ---- ---- 8.990 -0.270 9.260 8250 ---- ---- ---- ---- 9.420 -0.270 9.690 8300 ---- ---- ---- ---- 9.860 -0.260 10.120 8350 ---- ---- ---- ---- 10.300 -0.260 10.560 8400 ---- ---- ---- ---- 10.740 -0.250 10.990 8450 ---- ---- ---- ---- 11.180 -0.260 11.440 8500 ---- ---- ---- ---- 11.630 -0.250 11.880 8550 ---- ---- ---- ---- 12.070 -0.260 12.330 8600 ---- ---- ---- ---- 12.520 -0.260 12.780 8650 ---- ---- ---- ---- 12.970 -0.260 13.230 8700 ---- ---- ---- ---- 13.430 -0.250 13.680 8750 ---- ---- ---- ---- 13.880 -0.260 14.140 8800 ---- ---- ---- ---- 14.340 -0.250 14.590 8850 ---- ---- ---- ---- 14.800 -0.250 15.050 8900 ---- ---- ---- ---- 15.250 -0.260 15.510 9000 ---- ---- ---- ---- 16.170 -0.260 16.430 9100 ---- ---- ---- ---- 17.100 -0.260 17.360 9200 ---- ---- ---- ---- 18.030 -0.260 18.290 9300 ---- ---- ---- ---- 18.960 -0.260 19.220 9400 ---- ---- ---- ---- 19.890 -0.270 20.160 9500 ---- ---- ---- ---- 20.830 -0.270 21.100 9600 ---- ---- ---- ---- 21.760 -0.280 22.040 9700 ---- ---- ---- ---- 22.700 -0.280 22.980 9800 ---- ---- ---- ---- 23.640 -0.280 23.920 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6400 ---- ---- ---- ---- 0.310 -0.030 0.340 6500 ---- ---- ---- ---- 0.400 -0.040 0.440 6600 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1 6700 ---- ---- 0.680 0.680 0.660 -0.050 0.710 6800 ---- ---- 0.850 0.850 0.830 -0.060 0.890 6850 ---- ---- 0.940 0.940 0.920 -0.070 0.990 6900 ---- ---- 1.060 1.060 1.030 -0.070 1.100 6950 ---- ---- 1.180 1.180 1.150 -0.080 1.230 7000 ---- ---- 1.310 1.310 1.280 -0.090 1.370 7050 ---- ---- 1.450 1.450 1.420 -0.100 1.520 7100 ---- ---- 1.610 1.610 1.580 -0.110 1.690 7150 ---- ---- 1.780 1.780 1.750 -0.110 1.860 7200 ---- ---- 1.960 1.960 1.930 -0.130 2.060 7250 ---- ---- 2.160 2.160 2.140 -0.120 2.260 7300 ---- ---- 2.380 2.380 2.360 -0.120 2.480 7350 ---- ---- 2.600 2.600 2.600 -0.120 2.720 7400 ---- ---- 2.850 2.850 2.850 -0.120 2.970 1 7450 ---- ---- 3.110 3.110 3.110 -0.130 3.240 7500 ---- ---- 3.410 3.410 3.390 -0.140 3.530 7550 ---- ---- 3.700 3.700 3.680 -0.150 3.830 7600 ---- ---- 4.000 4.000 3.980 -0.160 4.140 7650 ---- ---- 4.310 4.310 4.290 -0.170 4.460 7700 ---- ---- 4.640 4.640 4.620 -0.180 4.800 7750 ---- ---- 4.980 4.980 4.950 -0.200 5.150 7800 ---- ---- ---- ---- 5.300 -0.200 5.500 7850 ---- ---- ---- ---- 5.650 -0.220 5.870 7900 ---- ---- ---- ---- 6.010 -0.230 6.240 1 7950 ---- ---- ---- ---- 6.390 -0.230 6.620 8000 ---- ---- ---- ---- 6.770 -0.230 7.000 8050 ---- ---- ---- ---- 7.150 -0.250 7.400 8100 ---- ---- ---- ---- 7.550 -0.240 7.790 8150 ---- ---- ---- ---- 7.950 -0.240 8.190 8200 ---- ---- ---- ---- 8.350 -0.250 8.600 8250 ---- ---- ---- ---- 8.760 -0.250 9.010 8300 ---- ---- ---- ---- 9.170 -0.250 9.420 8350 ---- ---- ---- ---- 9.590 -0.250 9.840 8400 ---- ---- ---- ---- 10.010 -0.250 10.260 8450 ---- ---- ---- ---- 10.430 -0.250 10.680 8500 ---- ---- ---- ---- 10.860 -0.250 11.110 8550 ---- ---- ---- ---- 11.290 -0.250 11.540 8600 ---- ---- ---- ---- 11.720 -0.250 11.970 8650 ---- ---- ---- ---- 12.160 -0.250 12.410 8700 ---- ---- ---- ---- 12.590 -0.260 12.850 8750 ---- ---- ---- ---- 13.030 -0.260 13.290 8800 ---- ---- ---- ---- 13.470 -0.260 13.730 8850 ---- ---- ---- ---- 13.920 -0.250 14.170 8900 ---- ---- ---- ---- 14.360 -0.260 14.620 8950 ---- ---- ---- ---- 14.810 -0.260 15.070 9000 ---- ---- ---- ---- 15.260 -0.260 15.520 9100 ---- ---- ---- ---- 16.160 -0.260 16.420 9200 ---- ---- ---- ---- 17.060 -0.270 17.330 9300 ---- ---- ---- ---- 17.970 -0.270 18.240 9400 ---- ---- ---- ---- 18.890 -0.260 19.150 9500 ---- ---- ---- ---- 19.800 -0.270 20.070 9600 ---- ---- ---- ---- 20.720 -0.270 20.990 9700 ---- ---- ---- ---- 21.640 -0.280 21.920 9800 ---- ---- ---- ---- 22.570 -0.270 22.840 9900 ---- ---- ---- ---- 23.490 -0.280 23.770 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.380 -0.030 0.410 6400 ---- ---- ---- ---- 0.480 -0.030 0.510 6500 ---- ---- ---- ---- 0.590 -0.030 0.620 6600 ---- ---- ---- ---- 0.720 -0.040 0.760 6700 ---- ---- ---- ---- 0.870 -0.050 0.920 6800 ---- ---- ---- ---- 1.050 -0.060 1.110 6900 ---- ---- ---- ---- 1.260 -0.060 1.320 6950 ---- ---- ---- ---- 1.370 ---- ---- 7000 ---- ---- ---- ---- 1.500 -0.070 1.570 7050 ---- ---- ---- ---- 1.630 -0.080 1.710 7100 ---- ---- ---- ---- 1.770 -0.080 1.850 7150 ---- ---- ---- ---- 1.920 -0.090 2.010 7200 ---- ---- ---- ---- 2.080 -0.100 2.180 7250 ---- ---- ---- ---- 2.250 -0.100 2.350 7300 ---- ---- ---- ---- 2.440 -0.100 2.540 7350 ---- ---- ---- ---- 2.630 -0.110 2.740 7400 ---- ---- ---- ---- 2.840 -0.120 2.960 7450 ---- ---- ---- ---- 3.060 -0.120 3.180 7500 ---- ---- ---- ---- 3.290 -0.130 3.420 7550 ---- ---- ---- ---- 3.540 -0.140 3.680 7600 ---- ---- ---- ---- 3.800 -0.140 3.940 7650 ---- ---- ---- ---- 4.070 -0.150 4.220 7700 ---- ---- ---- ---- 4.350 -0.160 4.510 7750 ---- ---- ---- ---- 4.640 -0.170 4.810 7800 ---- ---- ---- ---- 4.950 -0.170 5.120 7850 ---- ---- ---- ---- 5.270 -0.170 5.440 7900 ---- ---- ---- ---- 5.590 -0.180 5.770 7950 ---- ---- ---- ---- 5.930 -0.180 6.110 8000 ---- ---- ---- ---- 6.280 -0.180 6.460 8050 ---- ---- ---- ---- 6.630 -0.190 6.820 8100 ---- ---- ---- ---- 7.000 -0.190 7.190 8150 ---- ---- ---- ---- 7.370 -0.200 7.570 8200 ---- ---- ---- ---- 7.750 -0.210 7.960 8250 ---- ---- ---- ---- 8.140 -0.210 8.350 8300 ---- ---- ---- ---- 8.530 -0.220 8.750 8350 ---- ---- ---- ---- 8.930 -0.220 9.150 8400 ---- ---- ---- ---- 9.340 -0.220 9.560 8450 ---- ---- ---- ---- 9.750 -0.220 9.970 8500 ---- ---- ---- ---- 10.160 -0.230 10.390 8550 ---- ---- ---- ---- 10.580 -0.230 10.810 8600 ---- ---- ---- ---- 11.000 -0.240 11.240 8650 ---- ---- ---- ---- 11.430 -0.230 11.660 8700 ---- ---- ---- ---- 11.860 -0.240 12.100 8750 ---- ---- ---- ---- 12.290 -0.240 12.530 8800 ---- ---- ---- ---- 12.720 -0.250 12.970 8850 ---- ---- ---- ---- 13.160 -0.240 13.400 8900 ---- ---- ---- ---- 13.590 -0.250 13.840 8950 ---- ---- ---- ---- 14.030 -0.250 14.280 9000 ---- ---- ---- ---- 14.470 -0.260 14.730 9100 ---- ---- ---- ---- 15.360 -0.260 15.620 9200 ---- ---- ---- ---- 16.250 -0.260 16.510 9300 ---- ---- ---- ---- 17.150 -0.260 17.410 9400 ---- ---- ---- ---- 18.040 -0.270 18.310 9500 ---- ---- ---- ---- 18.950 -0.270 19.220 9600 ---- ---- ---- ---- 19.850 -0.280 20.130 9700 ---- ---- ---- ---- 20.760 -0.280 21.040 9800 ---- ---- ---- ---- 21.670 -0.280 21.950 9900 ---- ---- ---- ---- 22.580 -0.280 22.860 10000 ---- ---- ---- ---- 23.500 -0.280 23.780 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.300 -0.020 0.320 6200 ---- ---- ---- ---- 0.370 -0.020 0.390 6300 ---- ---- ---- ---- 0.450 -0.020 0.470 6400 ---- ---- ---- ---- 0.550 -0.030 0.580 6500 ---- ---- ---- ---- 0.660 -0.030 0.690 6600 ---- ---- ---- ---- 0.790 -0.040 0.830 6700 ---- ---- ---- ---- 0.940 -0.050 0.990 6800 ---- ---- ---- ---- 1.110 -0.060 1.170 6900 ---- ---- ---- ---- 1.310 -0.060 1.370 7000 ---- ---- ---- ---- 1.540 -0.070 1.610 7050 ---- ---- ---- ---- 1.660 ---- ---- 7100 ---- ---- ---- ---- 1.790 -0.080 1.870 7150 ---- ---- ---- ---- 1.930 -0.090 2.020 7200 ---- ---- ---- ---- 2.080 -0.090 2.170 7250 ---- ---- ---- ---- 2.230 -0.100 2.330 7300 ---- ---- ---- ---- 2.400 -0.100 2.500 7350 ---- ---- ---- ---- 2.580 -0.100 2.680 7400 ---- ---- ---- ---- 2.760 -0.120 2.880 7450 ---- ---- ---- ---- 2.960 -0.120 3.080 7500 ---- ---- ---- ---- 3.170 -0.130 3.300 7550 ---- ---- ---- ---- 3.390 -0.130 3.520 7600 ---- ---- ---- ---- 3.630 -0.130 3.760 7650 ---- ---- ---- ---- 3.870 -0.150 4.020 7700 ---- ---- ---- ---- 4.130 -0.150 4.280 7750 ---- ---- ---- ---- 4.400 -0.160 4.560 7800 ---- ---- ---- ---- 4.680 -0.160 4.840 7850 ---- ---- ---- ---- 4.970 -0.170 5.140 7900 ---- ---- ---- ---- 5.270 -0.170 5.440 7950 ---- ---- ---- ---- 5.590 -0.170 5.760 8000 ---- ---- ---- ---- 5.910 -0.180 6.090 8050 ---- ---- ---- ---- 6.240 -0.180 6.420 8100 ---- ---- ---- ---- 6.580 -0.190 6.770 8150 ---- ---- ---- ---- 6.930 -0.190 7.120 8200 ---- ---- ---- ---- 7.290 -0.190 7.480 8250 ---- ---- ---- ---- 7.650 -0.200 7.850 8300 ---- ---- ---- ---- 8.020 -0.210 8.230 8350 ---- ---- ---- ---- 8.400 -0.220 8.620 8400 ---- ---- ---- ---- 8.790 -0.220 9.010 8450 ---- ---- ---- ---- 9.180 -0.220 9.400 8500 ---- ---- ---- ---- 9.580 -0.220 9.800 8550 ---- ---- ---- ---- 9.980 -0.230 10.210 8600 ---- ---- ---- ---- 10.390 -0.230 10.620 8650 ---- ---- ---- ---- 10.800 -0.230 11.030 8700 ---- ---- ---- ---- 11.210 -0.240 11.450 8750 ---- ---- ---- ---- 11.630 -0.240 11.870 8800 ---- ---- ---- ---- 12.050 -0.250 12.300 8850 ---- ---- ---- ---- 12.480 -0.240 12.720 8900 ---- ---- ---- ---- 12.900 -0.250 13.150 9000 ---- ---- ---- ---- 13.760 -0.250 14.010 9100 ---- ---- ---- ---- 14.620 -0.260 14.880 9200 ---- ---- ---- ---- 15.490 -0.270 15.760 9300 ---- ---- ---- ---- 16.370 -0.270 16.640 9400 ---- ---- ---- ---- 17.250 -0.270 17.520 9500 ---- ---- ---- ---- 18.140 -0.270 18.410 9600 ---- ---- ---- ---- 19.020 -0.280 19.300 9700 ---- ---- ---- ---- 19.920 -0.280 20.200 9800 ---- ---- ---- ---- 20.810 -0.280 21.090 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.420 -0.030 0.450 6300 ---- ---- ---- ---- 0.510 -0.030 0.540 6400 ---- ---- ---- ---- 0.610 -0.030 0.640 6500 ---- ---- ---- ---- 0.720 -0.040 0.760 6600 ---- ---- ---- ---- 0.850 -0.040 0.890 6700 ---- ---- ---- ---- 1.000 -0.050 1.050 6800 ---- ---- ---- ---- 1.160 -0.060 1.220 6900 ---- ---- ---- ---- 1.350 -0.070 1.420 7000 ---- ---- ---- ---- 1.570 -0.070 1.640 7100 ---- ---- ---- ---- 1.810 -0.080 1.890 7150 ---- ---- ---- ---- 1.940 -0.080 2.020 7200 ---- ---- ---- ---- 2.070 -0.090 2.160 7250 ---- ---- ---- ---- 2.220 -0.090 2.310 7300 ---- ---- ---- ---- 2.370 -0.100 2.470 7350 ---- ---- ---- ---- 2.530 -0.100 2.630 7400 ---- ---- ---- ---- 2.700 -0.110 2.810 7450 ---- ---- ---- ---- 2.880 -0.110 2.990 7500 ---- ---- ---- ---- 3.070 -0.120 3.190 7550 ---- ---- ---- ---- 3.270 -0.130 3.400 7600 ---- ---- ---- ---- 3.480 -0.130 3.610 7650 ---- ---- ---- ---- 3.710 -0.130 3.840 7700 ---- ---- ---- ---- 3.940 -0.140 4.080 7750 ---- ---- ---- ---- 4.190 -0.140 4.330 7800 ---- ---- ---- ---- 4.440 -0.150 4.590 7850 ---- ---- ---- ---- 4.710 -0.160 4.870 7900 ---- ---- ---- ---- 4.990 -0.160 5.150 7950 ---- ---- ---- ---- 5.280 -0.160 5.440 8000 ---- ---- ---- ---- 5.570 -0.180 5.750 8050 ---- ---- ---- ---- 5.880 -0.180 6.060 8100 ---- ---- ---- ---- 6.200 -0.180 6.380 8150 ---- ---- ---- ---- 6.520 -0.190 6.710 8200 ---- ---- ---- ---- 6.860 -0.190 7.050 8250 ---- ---- ---- ---- 7.200 -0.200 7.400 8300 ---- ---- ---- ---- 7.550 -0.200 7.750 8350 ---- ---- ---- ---- 7.910 -0.210 8.120 8400 ---- ---- ---- ---- 8.280 -0.210 8.490 8450 ---- ---- ---- ---- 8.650 -0.220 8.870 8500 ---- ---- ---- ---- 9.030 -0.220 9.250 8600 ---- ---- ---- ---- 9.810 -0.230 10.040 8700 ---- ---- ---- ---- 10.610 -0.230 10.840 8800 ---- ---- ---- ---- 11.420 -0.240 11.660 8900 ---- ---- ---- ---- 12.240 -0.250 12.490 9000 ---- ---- ---- ---- 13.080 -0.250 13.330 9100 ---- ---- ---- ---- 13.920 -0.260 14.180 9200 ---- ---- ---- ---- 14.770 -0.260 15.030 9300 ---- ---- ---- ---- 15.630 -0.270 15.900 9400 ---- ---- ---- ---- 16.490 -0.270 16.760 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6300 ---- ---- ---- 6.940 7.120 ---- ---- 6350 ---- 6.640 ---- 6.640 6.620 0.260 6.360 6400 ---- 6.140 ---- 6.140 6.120 0.260 5.860 6450 ---- 5.640 ---- 5.640 5.620 0.260 5.360 6500 ---- 5.140 ---- 5.140 5.120 0.260 4.860 6550 ---- 4.640 ---- 4.640 4.620 0.260 4.360 6600 ---- 4.140 ---- 4.140 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.120 0.260 2.860 6750 ---- 2.640 ---- 2.640 2.620 0.260 2.360 6775 ---- ---- ---- 2.190 2.370 ---- ---- 6800 ---- 2.140 ---- 2.140 2.120 0.260 1.860 6825 ---- 1.890 ---- 1.890 1.880 0.270 1.610 6850 ---- 1.640 ---- 1.640 1.630 0.270 1.360 6875 ---- 1.390 ---- 1.390 1.380 0.260 1.120 6900 ---- 1.140 ---- 1.140 1.130 0.250 0.880 6925 ---- 0.890 ---- 0.890 0.880 0.230 0.650 6950 ---- 0.650 0.440 0.650 0.640 0.190 0.450 6975 ---- 0.420 0.270 0.420 0.410 0.130 0.280 7000 ---- 0.230 0.150 0.230 0.210 0.050 0.160 7025 0.090 0.100 0.060 0.090 0.090 0.010 35 0.080 117 7050 ---- ---- 0.025 0.025 0.040 -0.005 0.045 7075 0.005 0.005 0.005 0.005 0.020 0.000 1 0.020 12 12 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 57 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- 0.005 0.005 0.005 -0.015 0.020 6925 ---- ---- 0.010 0.010 0.010 -0.030 0.040 6950 0.050 0.060 0.010 0.010 0.015 -0.075 19 0.090 6975 0.060 0.060 0.025 0.025 0.040 -0.130 20 0.170 7000 ---- ---- 0.090 0.090 0.090 -0.210 1 0.300 229 7025 ---- ---- 0.210 0.210 0.210 -0.260 6 0.470 58 7050 ---- ---- 0.400 0.400 0.410 -0.270 0.680 7075 ---- ---- 0.630 0.630 0.640 -0.270 0.910 7100 ---- ---- 0.870 0.870 0.880 -0.270 1.150 110 7125 ---- ---- 1.110 1.110 1.130 -0.260 1.390 7150 ---- ---- 1.360 1.360 1.380 -0.260 1.640 7175 ---- ---- 1.610 1.610 1.630 -0.260 1 1.890 102 7200 ---- ---- 1.860 1.860 1.880 -0.260 2.140 7225 ---- ---- 2.110 2.110 2.120 -0.270 2.390 7250 ---- ---- 2.360 2.360 2.370 -0.270 2.640 7275 ---- ---- 2.610 2.610 2.620 -0.270 2.890 7300 ---- ---- 2.860 2.860 2.870 -0.270 3.140 7325 ---- ---- 3.110 3.110 3.120 -0.270 3.390 7350 ---- ---- 3.360 3.360 3.370 -0.270 3.640 7375 ---- ---- 3.610 3.610 3.620 -0.270 3.890 7400 ---- ---- 3.860 3.860 3.870 -0.270 4.140 7425 ---- ---- 4.110 4.110 4.120 -0.270 4.390 7450 ---- ---- 4.360 4.360 4.370 -0.270 4.640 7475 ---- ---- 4.610 4.610 4.620 -0.270 4.890 7500 ---- ---- 4.860 4.860 4.870 -0.270 5.140 7525 ---- ---- 5.110 5.110 5.120 -0.270 5.390 7550 ---- ---- 5.360 5.360 5.370 -0.270 5.640 7600 ---- ---- 5.860 5.860 5.870 -0.270 6.140 7650 ---- ---- 6.360 6.360 6.370 -0.270 6.640 7700 ---- ---- 6.860 6.860 6.870 -0.270 7.140 7750 ---- ---- 7.360 7.360 7.370 -0.270 7.640 7800 ---- ---- 7.860 7.860 7.870 -0.270 8.140 7850 ---- ---- 8.360 8.360 8.370 -0.270 8.640 7900 ---- ---- 8.860 8.860 8.870 -0.270 9.140 7950 ---- ---- 9.360 9.360 9.370 -0.270 9.640 8000 ---- ---- 9.860 9.860 9.870 -0.260 10.130 8050 ---- ---- 10.350 10.350 10.370 -0.260 10.630 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.120 ---- ---- 6350 ---- ---- ---- ---- 6.620 0.270 6.350 6400 ---- ---- ---- ---- 6.120 0.270 5.850 6450 ---- ---- ---- ---- 5.620 0.270 5.350 6500 ---- ---- ---- ---- 5.120 0.270 4.850 6550 ---- ---- ---- ---- 4.620 0.270 4.350 6600 ---- ---- ---- ---- 4.120 0.270 3.850 6650 ---- ---- ---- ---- 3.620 0.260 3.360 6700 ---- 3.010 ---- 3.010 3.120 0.260 2.860 6750 ---- 2.620 ---- 2.620 2.620 0.250 2.370 6775 ---- ---- ---- 2.210 2.370 ---- ---- 6800 ---- 2.150 ---- 2.150 2.130 0.240 1.890 6825 ---- 1.900 ---- 1.900 1.880 0.230 1.650 6850 ---- 1.660 ---- 1.660 1.640 0.220 1.420 6875 ---- 1.430 ---- 1.430 1.400 0.200 1.200 6900 ---- 1.200 ---- 1.200 1.180 0.190 0.990 6925 ---- 0.990 ---- 0.990 0.960 0.160 0.800 6950 ---- 0.790 ---- 0.790 0.770 0.140 0.630 6975 ---- 0.610 ---- 0.610 0.590 0.100 0.490 7000 ---- 0.460 ---- 0.460 0.440 0.070 0.370 15 7025 ---- 0.330 ---- 0.330 0.320 0.050 0.270 7050 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7075 ---- 0.170 ---- 0.170 0.160 0.020 0.140 7100 0.100 0.110 0.100 0.110 0.110 0.010 50 0.100 7125 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7175 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 45 7425 ---- ---- ---- ---- -0.005 0.005 45 7450 ---- ---- ---- ---- 0.000 CAB 88 7475 ---- ---- ---- ---- 0.000 CAB 140 7500 ---- ---- ---- ---- 0.000 CAB 187 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6825 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6850 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6875 ---- ---- 0.040 0.040 0.030 -0.060 0.090 6900 ---- ---- 0.070 0.070 0.050 -0.080 0.130 6925 ---- ---- 0.100 0.100 0.090 -0.100 0.190 11 25 6950 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6975 ---- ---- 0.230 0.230 0.220 -0.160 0.380 7000 ---- ---- 0.320 0.320 0.320 -0.190 0.510 6 7025 ---- ---- 0.450 0.450 0.450 -0.210 0.660 7050 ---- ---- 0.610 0.610 0.610 -0.230 0.840 7075 ---- ---- 0.780 0.780 0.790 -0.240 1.030 7100 ---- ---- 0.980 0.980 0.990 -0.250 1.240 7125 ---- ---- 1.190 1.190 1.200 -0.260 1.460 7150 ---- ---- 1.420 1.420 1.430 -0.260 1.690 7175 ---- ---- 1.650 1.650 1.660 -0.270 1.930 7200 ---- ---- 1.880 1.880 1.900 -0.270 2.170 7225 ---- ---- 2.130 2.130 2.140 -0.270 2.410 7250 ---- ---- 2.370 2.370 2.380 -0.270 2.650 7275 ---- ---- 2.620 2.620 2.630 -0.270 2.900 7300 ---- ---- 2.860 2.860 2.880 -0.270 3.150 7325 ---- ---- 3.110 3.110 3.130 -0.260 3.390 7350 ---- ---- 3.360 3.360 3.370 -0.270 3.640 7375 ---- ---- 3.730 3.730 3.620 -0.270 3.890 7400 ---- ---- ---- ---- 3.870 -0.270 4.140 7425 ---- ---- ---- ---- 4.120 -0.270 4.390 7450 ---- ---- ---- ---- 4.370 -0.260 4.630 7475 ---- ---- ---- ---- 4.620 -0.260 4.880 7500 ---- ---- ---- ---- 4.870 -0.260 5.130 7550 ---- ---- ---- ---- 5.370 -0.260 5.630 7600 ---- ---- ---- ---- 5.870 -0.260 6.130 7650 ---- ---- ---- ---- 6.370 -0.260 6.630 7700 ---- ---- ---- ---- 6.870 -0.260 7.130 7750 ---- ---- ---- ---- 7.370 -0.260 7.630 7800 ---- ---- ---- ---- 7.860 -0.270 8.130 7850 ---- ---- ---- ---- 8.360 -0.270 8.630 7900 ---- ---- ---- ---- 8.860 -0.270 9.130 7950 ---- ---- ---- ---- 9.360 -0.270 9.630 8000 ---- ---- ---- ---- 9.860 -0.260 10.120 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.260 6.350 6400 ---- ---- ---- ---- 6.110 0.260 5.850 6450 ---- ---- ---- ---- 5.610 0.260 5.350 6500 ---- ---- ---- ---- 5.110 0.260 4.850 6550 ---- ---- ---- ---- 4.610 0.260 4.350 6600 ---- 4.110 ---- 4.110 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.130 0.250 2.880 6750 ---- 2.650 ---- 2.650 2.640 0.240 2.400 6775 ---- ---- ---- 2.240 2.390 ---- ---- 6800 ---- 2.170 ---- 2.170 2.160 0.230 1.930 6825 ---- 1.940 ---- 1.940 1.920 0.210 1.710 6850 ---- 1.710 ---- 1.710 1.700 0.200 1.500 6875 ---- 1.490 ---- 1.490 1.480 0.190 1.290 6900 ---- 1.290 ---- 1.290 1.270 0.170 1.100 6925 ---- 1.090 ---- 1.090 1.070 0.140 0.930 6950 ---- 0.910 ---- 0.910 0.890 0.120 0.770 6975 ---- 0.750 ---- 0.750 0.730 0.100 0.630 7000 ---- 0.600 ---- 0.600 0.590 0.080 0.510 7025 ---- 0.480 ---- 0.480 0.480 0.070 0.410 7050 ---- 0.380 ---- 0.380 0.380 0.050 0.330 7075 ---- 0.300 ---- 0.300 0.300 0.040 0.260 7100 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7125 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7175 ---- ---- ---- ---- 0.110 0.010 0.100 7200 ---- ---- ---- ---- 0.080 0.000 0.080 7225 ---- ---- ---- ---- 0.060 0.000 0.060 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 7275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6775 ---- ---- ---- 0.035 0.025 ---- ---- 6800 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6825 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6850 ---- ---- 0.090 0.090 0.070 -0.070 0.140 6875 ---- ---- 0.120 0.120 0.100 -0.090 0.190 6900 ---- ---- 0.160 0.160 0.150 -0.100 0.250 17 6925 ---- ---- 0.210 0.210 0.200 -0.120 0.320 6950 ---- ---- 0.280 0.280 0.270 -0.140 0.410 6975 ---- ---- 0.370 0.370 0.360 -0.160 0.520 7000 0.540 0.540 0.480 0.480 0.470 -0.180 7 0.650 7025 ---- ---- 0.600 0.600 0.600 -0.200 0.800 7050 ---- ---- 0.750 0.750 0.750 -0.220 0.970 7075 ---- ---- 0.920 0.920 0.920 -0.230 1.150 7100 ---- ---- 1.100 1.100 1.100 -0.240 1.340 4 7125 ---- ---- 1.290 1.290 1.300 -0.250 1.550 7150 ---- ---- 1.500 1.500 1.510 -0.250 1.760 7175 ---- ---- 1.720 1.720 1.730 -0.250 1.980 7200 ---- ---- 1.940 1.940 1.950 -0.260 2.210 7225 ---- ---- 2.170 2.170 2.180 -0.270 2.450 7250 ---- ---- 2.410 2.410 2.410 -0.270 2.680 7275 ---- ---- 2.640 2.640 2.650 -0.270 2.920 7300 ---- ---- 2.880 2.880 2.900 -0.270 3.170 7325 ---- ---- 3.130 3.130 3.140 -0.270 3.410 7350 ---- ---- 3.370 3.370 3.390 -0.260 3.650 7375 ---- ---- 3.620 3.620 3.630 -0.270 3.900 7400 ---- ---- 3.860 3.860 3.880 -0.270 4.150 7425 ---- ---- 4.110 4.110 4.130 -0.260 4.390 7450 ---- ---- 4.360 4.360 4.370 -0.270 4.640 7475 ---- ---- 4.610 4.610 4.620 -0.270 4.890 7500 ---- ---- 4.850 4.850 4.870 -0.270 5.140 7550 ---- ---- 5.370 5.370 5.370 -0.260 5.630 7600 ---- ---- ---- ---- 5.860 -0.270 6.130 7650 ---- ---- ---- ---- 6.360 -0.270 6.630 7700 ---- ---- ---- ---- 6.860 -0.270 7.130 7750 ---- ---- ---- ---- 7.360 -0.260 7.620 7800 ---- ---- ---- ---- 7.860 -0.260 8.120 7850 ---- ---- ---- ---- 8.360 -0.260 8.620 7900 ---- ---- ---- ---- 8.850 -0.270 9.120 7950 ---- ---- ---- ---- 9.350 -0.270 9.620 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.100 ---- ---- 6350 ---- ---- ---- ---- 6.600 0.260 6.340 6400 ---- ---- ---- ---- 6.110 0.270 5.840 6450 ---- ---- ---- ---- 5.610 0.270 5.340 6500 ---- 5.010 ---- 5.010 5.110 0.260 4.850 6550 ---- 4.610 ---- 4.610 4.610 0.260 4.350 6600 ---- 4.130 ---- 4.130 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.630 0.260 3.370 6700 ---- 3.150 ---- 3.150 3.140 0.250 2.890 6750 ---- 2.670 ---- 2.670 2.660 0.240 2.420 6775 ---- ---- ---- 2.270 2.420 ---- ---- 6800 ---- 2.210 ---- 2.210 2.190 0.220 1.970 6825 ---- 1.980 ---- 1.980 1.960 0.200 1.760 6850 ---- 1.770 ---- 1.770 1.740 0.180 1.560 6875 ---- 1.560 ---- 1.560 1.540 0.180 1.360 6900 ---- 1.360 ---- 1.360 1.340 0.160 1.180 6925 ---- 1.170 ---- 1.170 1.160 0.140 1.020 6950 ---- 1.000 ---- 1.000 0.990 0.120 0.870 6975 ---- 0.850 ---- 0.850 0.840 0.100 0.740 7000 ---- 0.710 ---- 0.710 0.700 0.080 0.620 7025 ---- 0.590 ---- 0.590 0.580 0.060 0.520 7050 ---- 0.480 ---- 0.480 0.480 0.050 0.430 7075 ---- 0.400 ---- 0.400 0.400 0.040 0.360 7100 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7125 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7150 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7175 ---- ---- 0.160 0.160 0.180 0.010 0.170 7200 ---- ---- 0.130 0.130 0.150 0.010 0.140 7225 ---- ---- 0.110 0.110 0.120 0.000 0.120 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6750 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6825 ---- ---- 0.110 0.110 0.090 -0.070 0.160 6850 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6875 ---- ---- 0.180 0.180 0.170 -0.090 0.260 6900 ---- ---- 0.230 0.230 0.220 -0.110 0.330 6925 ---- ---- 0.300 0.300 0.290 -0.120 0.410 6950 ---- ---- 0.370 0.370 0.370 -0.140 0.510 6975 ---- ---- 0.470 0.470 0.460 -0.170 0.630 7000 ---- ---- 0.580 0.580 0.570 -0.190 0.760 7025 ---- ---- 0.710 0.710 0.710 -0.200 0.910 7050 ---- ---- 0.860 0.860 0.850 -0.220 1.070 7075 ---- ---- 1.020 1.020 1.020 -0.230 1.250 7100 ---- ---- 1.190 1.190 1.200 -0.230 1.430 7125 ---- ---- 1.380 1.380 1.390 -0.240 1.630 7150 ---- ---- 1.580 1.580 1.590 -0.250 1.840 7175 ---- ---- 1.790 1.790 1.800 -0.250 2.050 7200 ---- ---- 2.000 2.000 2.010 -0.260 2.270 7225 ---- ---- 2.220 2.220 2.240 -0.260 2.500 7250 ---- ---- 2.450 2.450 2.460 -0.270 2.730 7300 ---- ---- 2.910 2.910 2.930 -0.270 3.200 7350 ---- ---- 3.390 3.390 3.400 -0.270 3.670 7400 ---- ---- 3.880 3.880 3.890 -0.270 4.160 7450 ---- ---- 4.370 4.370 4.380 -0.270 4.650 7500 ---- ---- 4.860 4.860 4.870 -0.270 5.140 7550 ---- ---- 5.350 5.350 5.370 -0.260 5.630 7600 ---- ---- 5.850 5.850 5.860 -0.270 6.130 7650 ---- ---- 6.340 6.340 6.360 -0.260 6.620 7700 ---- ---- ---- ---- 6.860 -0.260 7.120 7750 ---- ---- ---- ---- 7.350 -0.270 7.620 SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6300 ---- ---- ---- 6.990 7.120 ---- ---- 6350 ---- 6.640 ---- 6.640 6.620 0.270 6.350 6400 ---- 6.140 ---- 6.140 6.120 0.260 5.860 6450 ---- 5.640 ---- 5.640 5.620 0.260 5.360 6500 ---- 5.140 ---- 5.140 5.120 0.260 4.860 6550 ---- 4.640 ---- 4.640 4.620 0.260 4.360 6600 ---- 4.140 ---- 4.140 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.120 0.260 2.860 6750 ---- 2.640 ---- 2.640 2.620 0.260 2.360 6775 ---- ---- ---- 2.200 2.370 ---- ---- 6800 ---- 2.140 ---- 2.140 2.120 0.260 1.860 6825 ---- 1.890 ---- 1.890 1.870 0.250 1.620 6850 ---- 1.640 ---- 1.640 1.630 0.250 1.380 6875 ---- 1.400 ---- 1.400 1.380 0.230 1.150 6900 ---- 1.160 ---- 1.160 1.140 0.210 0.930 6925 ---- 0.930 ---- 0.930 0.910 0.180 0.730 6950 ---- 0.720 ---- 0.720 0.690 0.150 0.540 6975 ---- 0.520 ---- 0.520 0.500 0.110 0.390 7000 ---- 0.360 ---- 0.360 0.340 0.070 0.270 7025 ---- 0.230 ---- 0.230 0.220 0.040 0.180 7050 ---- 0.150 ---- 0.150 0.140 0.020 0.120 7075 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7125 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6875 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6900 ---- ---- 0.020 0.020 0.015 -0.055 0.070 1 1 6925 ---- ---- 0.045 0.045 0.035 -0.085 0.120 6950 ---- ---- 0.080 0.080 0.070 -0.110 0.180 6975 ---- ---- 0.140 0.140 0.130 -0.150 0.280 7000 ---- ---- 0.230 0.230 0.220 -0.190 0.410 7025 ---- ---- 0.350 0.350 0.340 -0.230 0.570 7050 ---- ---- 0.520 0.520 0.510 -0.250 0.760 7075 ---- ---- 0.710 0.710 0.710 -0.260 0.970 7100 ---- ---- 0.920 0.920 0.920 -0.270 1.190 7125 ---- ---- 1.140 1.140 1.150 -0.270 1.420 7150 ---- ---- 1.380 1.380 1.390 -0.270 1.660 7175 ---- ---- 1.620 1.620 1.630 -0.270 1.900 7200 ---- ---- 1.870 1.870 1.880 -0.270 2.150 7225 ---- ---- 2.110 2.110 2.130 -0.260 2.390 7250 ---- ---- 2.360 2.360 2.370 -0.270 2.640 7275 ---- ---- 2.610 2.610 2.620 -0.270 2.890 7300 ---- ---- 2.860 2.860 2.870 -0.270 3.140 7350 ---- ---- 3.360 3.360 3.370 -0.270 3.640 7400 ---- ---- 3.860 3.860 3.870 -0.270 4.140 7450 ---- ---- 4.360 4.360 4.370 -0.270 4.640 7500 ---- ---- 4.850 4.850 4.870 -0.270 5.140 7550 ---- ---- 5.350 5.350 5.370 -0.270 5.640 7600 ---- ---- 5.850 5.850 5.870 -0.260 6.130 7650 ---- ---- 6.350 6.350 6.370 -0.260 6.630 7700 ---- ---- 6.850 6.850 6.870 -0.260 7.130 7750 ---- ---- 7.350 7.350 7.370 -0.260 7.630 SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 ---- ---- 6400 ---- ---- ---- ---- 6.110 ---- ---- 6450 ---- ---- ---- ---- 5.620 ---- ---- 6500 ---- ---- ---- ---- 5.120 ---- ---- 6550 ---- ---- ---- ---- 4.620 ---- ---- 6600 ---- ---- ---- ---- 4.120 ---- ---- 6650 ---- ---- ---- 3.450 3.620 ---- ---- 6700 ---- ---- ---- 2.950 3.120 ---- ---- 6750 ---- ---- ---- 2.460 2.630 ---- ---- 6775 ---- ---- ---- 2.220 2.390 ---- ---- 6800 ---- ---- ---- 1.990 2.140 ---- ---- 6825 ---- ---- ---- 1.760 1.900 ---- ---- 6850 ---- ---- ---- 1.540 1.670 ---- ---- 6875 ---- ---- ---- 1.330 1.450 ---- ---- 6900 ---- ---- ---- 1.130 1.240 ---- ---- 6925 ---- ---- ---- 0.940 1.040 ---- ---- 6950 ---- ---- ---- 0.770 0.860 ---- ---- 6975 ---- ---- ---- 0.620 0.700 ---- ---- 7000 ---- ---- ---- 0.490 0.560 ---- ---- 7025 ---- ---- ---- 0.380 0.440 ---- ---- 7050 ---- ---- ---- 0.290 0.340 ---- ---- 7075 ---- ---- ---- 0.230 0.260 ---- ---- 7100 ---- ---- ---- 0.170 0.190 ---- ---- 7125 ---- ---- ---- 0.130 0.140 ---- ---- 7150 ---- ---- ---- 0.100 0.110 ---- ---- 7175 ---- ---- ---- 0.080 0.080 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7250 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6775 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.035 0.020 ---- ---- 6825 ---- ---- ---- 0.045 0.035 ---- ---- 6850 ---- ---- ---- 0.070 0.050 ---- ---- 6875 ---- ---- ---- 0.090 0.080 ---- ---- 6900 ---- ---- ---- 0.130 0.120 ---- ---- 6925 ---- ---- ---- 0.180 0.170 ---- ---- 6950 ---- ---- ---- 0.240 0.240 ---- ---- 6975 ---- ---- ---- 0.330 0.320 ---- ---- 7000 ---- ---- ---- 0.430 0.430 ---- ---- 7025 ---- ---- ---- 0.560 0.560 ---- ---- 7050 ---- ---- ---- 0.700 0.710 ---- ---- 7075 ---- ---- ---- 0.870 0.880 ---- ---- 7100 ---- ---- ---- 1.060 1.070 ---- ---- 7125 ---- ---- ---- 1.260 1.270 ---- ---- 7150 ---- ---- ---- 1.470 1.480 ---- ---- 7175 ---- ---- ---- 1.690 1.700 ---- ---- 7200 ---- ---- ---- 1.920 1.930 ---- ---- 7250 ---- ---- ---- 2.390 2.410 ---- ---- 7300 ---- ---- ---- 2.880 2.890 ---- ---- 7350 ---- ---- ---- 3.370 3.380 ---- ---- 7400 ---- ---- ---- 3.860 3.880 ---- ---- 7450 ---- ---- ---- 4.360 4.370 ---- ---- 7500 ---- ---- ---- ---- 4.870 ---- ---- 7550 ---- ---- ---- ---- 5.370 ---- ---- 7600 ---- ---- ---- ---- 5.870 ---- ---- 7650 ---- ---- ---- ---- 6.360 ---- ---- TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.120 ---- ---- 6350 ---- ---- ---- ---- 6.620 0.270 6.350 6400 ---- ---- ---- ---- 6.120 0.270 5.850 6450 ---- ---- ---- ---- 5.620 0.270 5.350 6500 ---- ---- ---- ---- 5.120 0.270 4.850 6550 ---- ---- ---- ---- 4.620 0.270 4.350 6600 ---- ---- ---- ---- 4.120 0.270 3.850 6650 ---- ---- ---- ---- 3.620 0.260 3.360 6700 ---- 3.030 ---- 3.030 3.120 0.260 2.860 6750 ---- 2.640 ---- 2.640 2.630 0.260 2.370 6775 ---- ---- ---- 2.210 2.380 ---- ---- 6800 ---- 2.150 ---- 2.150 2.140 0.250 1.890 6825 ---- 1.910 ---- 1.910 1.890 0.230 1.660 6850 ---- 1.670 ---- 1.670 1.650 0.220 1.430 6875 ---- 1.440 ---- 1.440 1.420 0.200 1.220 6900 ---- 1.210 ---- 1.210 1.190 0.180 1.010 6925 ---- 1.000 ---- 1.000 0.980 0.150 0.830 6950 ---- 0.810 ---- 0.810 0.780 0.120 0.660 6975 ---- 0.630 ---- 0.630 0.610 0.090 0.520 7000 ---- 0.480 ---- 0.480 0.470 0.070 0.400 7025 ---- 0.360 ---- 0.360 0.350 0.050 0.300 7050 ---- 0.260 ---- 0.260 0.260 0.030 0.230 7075 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7125 ---- ---- ---- ---- 0.100 0.010 0.090 7150 ---- ---- ---- ---- 0.070 0.000 0.070 7175 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7225 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- ---- 0.015 0.010 ---- ---- 6800 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6825 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6850 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6875 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6900 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6925 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6950 ---- ---- 0.170 0.170 0.160 -0.140 0.300 6975 ---- ---- 0.250 0.250 0.240 -0.170 0.410 1 1 7000 ---- ---- 0.350 0.350 0.350 -0.190 0.540 7025 ---- ---- 0.480 0.480 0.480 -0.210 0.690 7050 ---- ---- 0.630 0.630 0.630 -0.240 0.870 7075 ---- ---- 0.810 0.810 0.810 -0.250 1.060 7100 ---- ---- 1.000 1.000 1.010 -0.250 1.260 7125 ---- ---- 1.210 1.210 1.220 -0.260 1.480 7150 ---- ---- 1.430 1.430 1.440 -0.260 1.700 7175 ---- ---- 1.660 1.660 1.670 -0.270 1.940 7200 ---- ---- 1.890 1.890 1.910 -0.260 2.170 7225 ---- ---- 2.130 2.130 2.150 -0.270 2.420 7250 ---- ---- 2.380 2.380 2.390 -0.270 2.660 7275 ---- ---- 2.620 2.620 2.630 -0.270 2.900 7300 ---- ---- 2.870 2.870 2.880 -0.270 3.150 7325 ---- ---- 3.110 3.110 3.130 -0.270 3.400 7350 ---- ---- 3.360 3.360 3.370 -0.270 3.640 7375 ---- ---- 3.610 3.610 3.620 -0.270 3.890 7400 ---- ---- 3.980 3.980 3.870 -0.270 4.140 7450 ---- ---- ---- ---- 4.370 -0.270 4.640 7500 ---- ---- ---- ---- 4.870 -0.270 5.140 7550 ---- ---- ---- ---- 5.370 -0.260 5.630 7600 ---- ---- ---- ---- 5.870 -0.260 6.130 7650 ---- ---- ---- ---- 6.370 -0.260 6.630 7700 ---- ---- ---- ---- 6.870 -0.260 7.130 7750 ---- ---- ---- ---- 7.360 -0.270 7.630 7800 ---- ---- ---- ---- 7.860 -0.270 8.130 7850 ---- ---- ---- ---- 8.360 -0.270 8.630 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.270 6.340 6400 ---- ---- ---- ---- 6.110 0.260 5.850 6450 ---- ---- ---- ---- 5.610 0.260 5.350 6500 ---- ---- ---- ---- 5.110 0.260 4.850 6550 ---- ---- ---- ---- 4.610 0.260 4.350 6600 ---- 4.120 ---- 4.120 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.130 0.250 2.880 6750 ---- 2.660 ---- 2.660 2.640 0.240 2.400 6775 ---- ---- ---- 2.240 2.400 ---- ---- 6800 ---- 2.180 ---- 2.180 2.160 0.220 1.940 6825 ---- 1.950 ---- 1.950 1.930 0.210 1.720 6850 ---- 1.720 ---- 1.720 1.710 0.200 1.510 6875 ---- 1.510 ---- 1.510 1.490 0.180 1.310 6900 ---- 1.310 ---- 1.310 1.280 0.160 1.120 6925 ---- 1.110 ---- 1.110 1.090 0.140 0.950 6950 ---- 0.930 ---- 0.930 0.920 0.130 0.790 6975 ---- 0.770 ---- 0.770 0.760 0.110 0.650 7000 ---- 0.640 ---- 0.640 0.620 0.090 0.530 7025 ---- 0.500 ---- 0.500 0.500 0.060 0.440 7050 ---- 0.400 ---- 0.400 0.400 0.050 0.350 7075 ---- 0.320 ---- 0.320 0.320 0.040 0.280 7100 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7125 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7175 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7200 ---- ---- ---- ---- 0.090 0.000 0.090 7225 ---- ---- ---- ---- 0.070 0.000 0.070 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6750 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6775 ---- ---- ---- 0.040 0.030 ---- ---- 6800 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6825 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6850 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6875 ---- ---- 0.130 0.130 0.120 -0.080 0.200 6900 ---- ---- 0.180 0.180 0.160 -0.100 0.260 6925 ---- ---- 0.230 0.230 0.220 -0.120 0.340 6950 ---- ---- 0.300 0.300 0.290 -0.140 0.430 6975 ---- ---- 0.390 0.390 0.380 -0.160 0.540 7000 ---- ---- 0.500 0.500 0.500 -0.170 0.670 7025 ---- ---- 0.630 0.630 0.630 -0.190 0.820 7050 ---- ---- 0.770 0.770 0.770 -0.220 0.990 7075 ---- ---- 0.940 0.940 0.940 -0.230 1.170 7100 ---- ---- 1.120 1.120 1.120 -0.240 1.360 7125 ---- ---- 1.310 1.310 1.320 -0.250 1.570 7150 ---- ---- 1.520 1.520 1.530 -0.250 1.780 7175 ---- ---- 1.730 1.730 1.740 -0.260 2.000 7200 ---- ---- 1.950 1.950 1.960 -0.260 2.220 7225 ---- ---- 2.180 2.180 2.190 -0.270 2.460 7250 ---- ---- 2.410 2.410 2.430 -0.260 2.690 7300 ---- ---- 2.890 2.890 2.900 -0.270 3.170 7350 ---- ---- 3.380 3.380 3.390 -0.270 3.660 7400 ---- ---- 3.870 3.870 3.880 -0.270 4.150 7450 ---- ---- 4.360 4.360 4.370 -0.270 4.640 7500 ---- ---- 4.850 4.850 4.870 -0.270 5.140 7550 ---- ---- 5.380 5.380 5.370 -0.260 5.630 7600 ---- ---- ---- ---- 5.860 -0.270 6.130 7650 ---- ---- ---- ---- 6.360 -0.270 6.630 7700 ---- ---- ---- ---- 6.860 -0.260 7.120 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- 6.940 7.120 ---- ---- 6350 ---- 6.640 ---- 6.640 6.620 0.260 6.360 6400 ---- 6.140 ---- 6.140 6.120 0.260 5.860 6450 ---- 5.640 ---- 5.640 5.620 0.260 5.360 6500 ---- 5.140 ---- 5.140 5.120 0.260 4.860 6550 ---- 4.640 ---- 4.640 4.620 0.260 4.360 6600 ---- 4.140 ---- 4.140 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.260 3.360 6700 ---- 3.140 ---- 3.140 3.120 0.260 2.860 6750 ---- 2.640 ---- 2.640 2.620 0.260 2.360 6775 ---- ---- ---- 2.200 2.370 ---- ---- 6800 ---- 2.140 ---- 2.140 2.120 0.260 1.860 6825 ---- 1.890 ---- 1.890 1.870 0.260 1.610 6850 ---- 1.640 ---- 1.640 1.620 0.250 1.370 6875 ---- 1.390 ---- 1.390 1.380 0.250 1.130 6900 ---- 1.150 ---- 1.150 1.130 0.220 0.910 6925 ---- 0.910 ---- 0.910 0.890 0.190 0.700 6950 ---- 0.690 ---- 0.690 0.660 0.150 0.510 10 10 6975 ---- 0.480 ---- 0.480 0.460 0.110 0.350 7000 ---- 0.310 ---- 0.310 0.290 0.060 0.230 2 7025 0.140 0.190 0.140 0.170 0.170 0.020 2 0.150 10 10 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7100 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 73 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7200 ---- ---- ---- ---- 0.005 0.000 0.005 39 7225 ---- ---- ---- ---- -0.005 0.005 38 7250 ---- ---- ---- ---- 0.000 CAB 83 7275 ---- ---- ---- ---- 0.000 CAB 38 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 37 7350 ---- ---- ---- ---- 0.000 CAB 37 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- 0.005 0.005 -0.015 0.015 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6925 0.050 0.050 0.020 0.020 0.020 -0.070 11 0.090 68 6950 0.060 0.070 0.045 0.045 0.040 -0.110 19 0.150 30 115 6975 ---- ---- 0.100 0.100 0.090 -0.150 0.240 87 7000 ---- ---- 0.180 0.180 0.170 -0.200 0.370 77 7025 0.350 0.350 0.300 0.390 0.300 -0.240 18 0.540 112 7050 0.510 0.510 0.470 0.580 0.470 -0.260 1 0.730 117 7075 0.730 0.730 0.670 0.790 0.680 -0.270 12 0.950 122 7100 0.950 0.950 0.890 1.030 0.900 -0.270 2 1.170 114 7125 1.200 1.200 1.130 1.270 1.140 -0.270 76 1.410 66 7150 1.430 1.440 1.370 1.370 1.380 -0.270 27 1.650 87 7175 ---- ---- 1.610 1.610 1.630 -0.270 1.900 7200 ---- ---- 1.860 1.860 1.880 -0.260 2.140 7225 ---- ---- 2.110 2.110 2.120 -0.270 2.390 7250 ---- ---- 2.360 2.360 2.370 -0.270 2.640 7275 ---- ---- 2.610 2.610 2.620 -0.270 2.890 7300 ---- ---- 2.860 2.860 2.870 -0.270 3.140 7325 ---- ---- 3.110 3.110 3.120 -0.270 3.390 7350 ---- ---- 3.360 3.360 3.370 -0.270 3.640 7375 ---- ---- 3.610 3.610 3.620 -0.270 3.890 7400 ---- ---- 3.860 3.860 3.870 -0.270 4.140 7425 ---- ---- 4.110 4.110 4.120 -0.270 4.390 7450 ---- ---- 4.360 4.360 4.370 -0.270 4.640 7475 ---- ---- 4.610 4.610 4.620 -0.270 4.890 7500 ---- ---- 4.850 4.850 4.870 -0.270 5.140 7550 ---- ---- 5.360 5.360 5.370 -0.270 5.640 7600 ---- ---- 5.860 5.860 5.870 -0.270 6.140 7650 ---- ---- 6.350 6.350 6.370 -0.270 6.640 7700 ---- ---- 6.850 6.850 6.870 -0.270 7.140 7750 ---- ---- 7.350 7.350 7.370 -0.260 7.630 7800 ---- ---- 7.850 7.850 7.870 -0.260 8.130 7850 ---- ---- 8.350 8.350 8.370 -0.260 8.630 7900 ---- ---- 8.850 8.850 8.870 -0.260 9.130 7950 ---- ---- 9.350 9.350 9.370 -0.260 9.630 8000 ---- ---- 9.850 9.850 9.870 -0.260 10.130 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.260 6.350 6400 ---- ---- ---- ---- 6.120 0.270 5.850 6450 ---- ---- ---- ---- 5.620 0.270 5.350 6500 ---- ---- ---- ---- 5.120 0.270 4.850 6550 ---- ---- ---- ---- 4.620 0.270 4.350 6600 ---- ---- ---- ---- 4.120 0.260 3.860 6650 ---- 3.500 ---- 3.500 3.620 0.260 3.360 6700 ---- 3.120 ---- 3.120 3.120 0.250 2.870 6750 ---- 2.640 ---- 2.640 2.630 0.250 2.380 6775 ---- ---- ---- 2.220 2.390 ---- ---- 6800 ---- 2.160 ---- 2.160 2.140 0.230 1.910 6825 ---- 1.920 ---- 1.920 1.900 0.220 1.680 6850 ---- 1.680 ---- 1.680 1.670 0.210 1.460 6875 ---- 1.450 ---- 1.450 1.440 0.190 1.250 6900 ---- 1.240 ---- 1.240 1.220 0.170 1.050 6925 ---- 1.040 ---- 1.040 1.020 0.150 0.870 6950 ---- 0.850 ---- 0.850 0.830 0.130 0.700 6975 ---- 0.680 ---- 0.680 0.670 0.110 0.560 7000 ---- 0.540 ---- 0.540 0.520 0.070 0.450 7025 ---- 0.420 ---- 0.420 0.400 0.050 0.350 7050 0.290 0.320 0.270 0.320 0.300 0.030 1 0.270 39 7075 ---- 0.230 0.200 0.230 0.230 0.020 0.210 39 7100 ---- 0.170 0.150 0.170 0.170 0.010 0.160 40 7125 ---- 0.130 0.110 0.110 0.120 0.000 0.120 24 7150 ---- ---- 0.080 0.080 0.090 0.000 0.090 38 7175 ---- ---- 0.060 0.060 0.070 0.000 0.070 39 7200 ---- ---- 0.045 0.045 0.050 0.000 0.050 38 7225 0.030 0.030 0.030 0.030 0.035 -0.005 25 0.040 12 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 7275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7300 0.015 0.015 0.010 0.010 0.015 -0.010 21 0.025 16 7325 0.010 0.010 0.010 0.010 0.010 -0.015 29 0.025 4 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.005 0.005 0.005 -0.015 0.020 7400 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7425 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7450 ---- ---- 0.005 0.005 -0.015 0.015 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- 0.005 0.005 -0.010 0.010 7550 ---- ---- 0.005 0.005 -0.010 0.010 7600 ---- ---- 0.005 0.005 -0.010 0.010 7650 ---- ---- 0.005 0.005 -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6825 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6850 ---- ---- 0.050 0.050 0.050 -0.050 0.100 42 6875 0.080 0.080 0.080 0.080 0.070 -0.070 1 0.140 188 6900 ---- ---- 0.110 0.110 0.100 -0.090 0.190 75 6925 ---- ---- 0.150 0.150 0.150 -0.110 0.260 95 6950 0.250 0.250 0.220 0.260 0.210 -0.130 1 0.340 40 6975 ---- ---- 0.300 0.300 0.290 -0.160 0.450 135 7000 ---- ---- 0.400 0.400 0.400 -0.180 0.580 124 7025 ---- ---- 0.530 0.530 0.530 -0.210 0.740 103 7050 ---- ---- 0.680 0.680 0.680 -0.230 0.910 7075 ---- ---- 0.850 0.850 0.850 -0.240 1.090 7100 ---- ---- 1.040 1.040 1.040 -0.260 1.300 7125 ---- ---- 1.240 1.240 1.250 -0.260 1.510 7150 ---- ---- 1.450 1.450 1.460 -0.270 1.730 7175 ---- ---- 1.680 1.680 1.690 -0.260 1.950 7200 ---- ---- 1.910 1.910 1.920 -0.270 2.190 7225 ---- ---- 2.140 2.140 2.160 -0.270 2.430 7250 ---- ---- 2.380 2.380 2.400 -0.270 2.670 7275 ---- ---- 2.630 2.630 2.640 -0.280 2.920 7300 ---- ---- 2.870 2.870 2.880 -0.280 3.160 7325 ---- ---- 3.120 3.120 3.130 -0.280 3.410 7350 ---- ---- 3.360 3.360 3.380 -0.270 3.650 7375 ---- ---- 3.610 3.610 3.620 -0.280 3.900 7400 ---- ---- 3.860 3.860 3.870 -0.280 4.150 7425 ---- ---- 4.110 4.110 4.120 -0.280 4.400 7450 ---- ---- 4.480 4.480 4.370 -0.280 4.650 7475 ---- ---- ---- ---- 4.620 -0.270 4.890 7500 ---- ---- ---- ---- 4.870 -0.270 5.140 7550 ---- ---- ---- ---- 5.370 -0.270 5.640 7600 ---- ---- ---- ---- 5.870 -0.270 6.140 7650 ---- ---- ---- ---- 6.370 -0.270 6.640 7700 ---- ---- ---- ---- 6.860 -0.270 7.130 7750 ---- ---- ---- ---- 7.360 -0.270 7.630 7800 ---- ---- ---- ---- 7.860 -0.270 8.130 7850 ---- ---- ---- ---- 8.360 -0.270 8.630 7900 ---- ---- ---- ---- 8.860 -0.270 9.130 7950 ---- ---- ---- ---- 9.360 -0.270 9.630 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 7.110 ---- ---- 6350 ---- ---- ---- ---- 6.610 0.270 6.340 6400 ---- ---- ---- ---- 6.110 0.270 5.840 6450 ---- ---- ---- ---- 5.610 0.260 5.350 6500 ---- ---- ---- ---- 5.110 0.260 4.850 6550 ---- 4.510 ---- 4.510 4.610 0.260 4.350 6600 ---- 4.110 ---- 4.110 4.110 0.250 3.860 6650 ---- 3.640 ---- 3.640 3.620 0.250 3.370 6700 ---- 3.150 ---- 3.150 3.130 0.250 2.880 6750 ---- 2.660 ---- 2.660 2.640 0.230 2.410 6775 ---- ---- ---- 2.250 2.400 ---- ---- 6800 ---- 2.190 ---- 2.190 2.170 0.220 1.950 6825 ---- 1.960 ---- 1.960 1.940 0.210 1.730 6850 ---- 1.730 ---- 1.730 1.720 0.200 1.520 6875 ---- 1.520 ---- 1.520 1.510 0.190 1.320 6900 ---- 1.320 ---- 1.320 1.300 0.160 1.140 6925 ---- 1.130 ---- 1.130 1.110 0.140 0.970 6950 ---- 0.950 ---- 0.950 0.930 0.120 0.810 6975 ---- 0.790 ---- 0.790 0.770 0.090 0.680 7000 ---- 0.650 ---- 0.650 0.640 0.080 0.560 7025 ---- 0.530 ---- 0.530 0.520 0.060 0.460 7050 ---- 0.430 ---- 0.430 0.420 0.050 0.370 7075 ---- 0.340 ---- 0.340 0.340 0.040 0.300 7100 ---- 0.270 ---- 0.270 0.270 0.030 0.240 7125 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7175 ---- ---- ---- ---- 0.140 0.010 0.130 7200 ---- ---- 0.100 0.100 0.110 0.000 0.110 13 8 7225 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7250 ---- ---- 0.060 0.060 0.070 0.000 0.070 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 7325 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6775 ---- ---- ---- 0.045 0.035 ---- ---- 6800 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6825 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6850 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6875 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6900 ---- ---- 0.190 0.190 0.180 -0.100 0.280 6925 ---- ---- 0.250 0.250 0.240 -0.120 0.360 6950 ---- ---- 0.320 0.320 0.310 -0.140 0.450 6975 ---- ---- 0.410 0.410 0.400 -0.170 0.570 7000 ---- ---- 0.520 0.520 0.510 -0.190 0.700 7025 ---- ---- 0.650 0.650 0.650 -0.190 0.840 7050 ---- ---- 0.790 0.790 0.800 -0.210 1.010 7075 ---- ---- 0.960 0.960 0.960 -0.230 1.190 7100 ---- ---- 1.140 1.140 1.140 -0.240 1.380 7125 ---- ---- 1.330 1.330 1.340 -0.240 1.580 7150 ---- ---- 1.530 1.530 1.540 -0.250 1.790 7175 ---- ---- 1.750 1.750 1.760 -0.250 2.010 7200 ---- ---- 1.970 1.970 1.980 -0.260 2.240 7225 ---- ---- 2.190 2.190 2.200 -0.270 2.470 7250 ---- ---- 2.420 2.420 2.430 -0.270 2.700 7275 ---- ---- 2.660 2.660 2.670 -0.270 2.940 7300 ---- ---- 2.900 2.900 2.910 -0.270 3.180 7325 ---- ---- 3.140 3.140 3.150 -0.270 3.420 7350 ---- ---- 3.380 3.380 3.390 -0.270 3.660 7400 ---- ---- 3.870 3.870 3.880 -0.270 4.150 7450 ---- ---- 4.360 4.360 4.380 -0.270 4.650 7500 ---- ---- 4.860 4.860 4.870 -0.270 5.140 7550 ---- ---- 5.350 5.350 5.370 -0.270 5.640 7600 ---- ---- 5.870 5.870 5.860 -0.270 6.130 7650 ---- ---- ---- ---- 6.360 -0.270 6.630 7700 ---- ---- ---- ---- 6.860 -0.270 7.130 7750 ---- ---- ---- ---- 7.360 -0.270 7.630 7800 ---- ---- ---- ---- 7.850 -0.270 8.120 7850 ---- ---- ---- ---- 8.350 -0.270 8.620 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 7.100 ---- ---- 6350 ---- ---- ---- ---- 6.600 0.260 6.340 6400 ---- ---- ---- ---- 6.100 0.260 5.840 6450 ---- ---- ---- ---- 5.610 0.270 5.340 6500 ---- 5.100 ---- 5.100 5.110 0.260 4.850 6550 ---- 4.630 ---- 4.630 4.610 0.260 4.350 6600 ---- 4.130 ---- 4.130 4.120 0.260 3.860 6650 ---- 3.640 ---- 3.640 3.630 0.260 3.370 6700 ---- 3.160 ---- 3.160 3.140 0.240 2.900 6750 ---- 2.680 ---- 2.680 2.660 0.220 2.440 6775 ---- ---- ---- 2.280 2.430 ---- ---- 6800 ---- 2.220 ---- 2.220 2.200 0.200 2.000 6825 ---- 2.000 ---- 2.000 1.980 0.190 1.790 6850 ---- 1.780 ---- 1.780 1.770 0.180 1.590 6875 ---- 1.580 ---- 1.580 1.560 0.160 1.400 6900 ---- 1.380 ---- 1.380 1.370 0.150 1.220 6925 ---- 1.200 ---- 1.200 1.190 0.140 1.050 6950 ---- 1.030 ---- 1.030 1.020 0.120 0.900 6975 ---- 0.880 ---- 0.880 0.870 0.100 0.770 7000 ---- 0.750 ---- 0.750 0.730 0.080 0.650 7025 ---- 0.630 ---- 0.630 0.620 0.070 0.550 7050 ---- 0.520 ---- 0.520 0.520 0.060 0.460 7075 ---- 0.430 ---- 0.430 0.430 0.040 0.390 7100 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7125 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7175 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7200 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7225 ---- ---- ---- ---- 0.140 0.010 0.130 7250 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7300 ---- ---- ---- ---- 0.070 0.000 0.070 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6750 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6775 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6825 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6850 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6875 ---- ---- 0.200 0.200 0.190 -0.100 0.290 6900 ---- ---- 0.260 0.260 0.250 -0.110 0.360 6925 ---- ---- 0.330 0.330 0.320 -0.130 0.450 6950 ---- ---- 0.410 0.410 0.400 -0.150 0.550 6975 ---- ---- 0.510 0.510 0.500 -0.160 0.660 7000 ---- ---- 0.620 0.620 0.610 -0.180 0.790 7025 ---- ---- 0.750 0.750 0.740 -0.200 0.940 7050 ---- ---- 0.890 0.890 0.890 -0.210 1.100 7075 ---- ---- 1.050 1.050 1.060 -0.220 1.280 7100 ---- ---- 1.230 1.230 1.230 -0.230 1.460 7125 ---- ---- 1.410 1.410 1.420 -0.240 1.660 7150 ---- ---- 1.610 1.610 1.620 -0.240 1.860 7175 ---- ---- 1.810 1.810 1.820 -0.250 2.070 7200 ---- ---- 2.020 2.020 2.030 -0.260 2.290 7225 ---- ---- 2.240 2.240 2.250 -0.260 2.510 7250 ---- ---- 2.470 2.470 2.480 -0.250 2.730 7300 ---- ---- 2.930 2.930 2.940 -0.260 3.200 7350 ---- ---- 3.400 3.400 3.410 -0.270 3.680 7400 ---- ---- 3.880 3.880 3.900 -0.260 4.160 7450 ---- ---- 4.370 4.370 4.380 -0.270 4.650 7500 ---- ---- 4.860 4.860 4.870 -0.270 5.140 7550 ---- ---- 5.360 5.360 5.370 -0.270 5.640 7600 ---- ---- 5.850 5.850 5.860 -0.270 6.130 7650 ---- ---- 6.340 6.340 6.360 -0.270 6.630 7700 ---- ---- 6.840 6.840 6.850 -0.270 7.120 KR5 JUN23 KRW/USD Weekly Friday Options - Wk 5 CALL 0660 ---- ---- ---- ---- 0.990 ---- ---- 0665 ---- ---- ---- ---- 0.940 ---- ---- 0670 ---- ---- ---- ---- 0.890 ---- ---- 0680 ---- ---- ---- ---- 0.790 ---- ---- 0675 ---- ---- ---- ---- 0.840 ---- ---- 0690 ---- ---- ---- ---- 0.690 ---- ---- 0685 ---- ---- ---- ---- 0.740 ---- ---- 0700 ---- ---- ---- ---- 0.590 ---- ---- 0695 ---- ---- ---- ---- 0.640 ---- ---- 0705 ---- ---- ---- ---- 0.540 ---- ---- 0710 ---- ---- ---- ---- 0.490 ---- ---- 0715 ---- ---- ---- ---- 0.440 ---- ---- 0720 ---- ---- ---- ---- 0.390 ---- ---- 0730 ---- ---- ---- ---- 0.290 ---- ---- 0725 ---- ---- ---- ---- 0.340 ---- ---- 0735 ---- ---- ---- ---- 0.240 ---- ---- 0740 ---- ---- ---- ---- 0.190 ---- ---- 0750 ---- ---- ---- ---- 0.090 ---- ---- 0745 ---- ---- ---- ---- 0.140 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.040 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR5 JUN23 KRW/USD Weekly Friday Options - Wk 5 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.010 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.060 ---- ---- 0770 ---- ---- ---- ---- 0.110 ---- ---- 0775 ---- ---- ---- ---- 0.160 ---- ---- 0780 ---- ---- ---- ---- 0.210 ---- ---- 0790 ---- ---- ---- ---- 0.310 ---- ---- 0785 ---- ---- ---- ---- 0.260 ---- ---- 0800 ---- ---- ---- ---- 0.410 ---- ---- 0795 ---- ---- ---- ---- 0.360 ---- ---- 0810 ---- ---- ---- ---- 0.510 ---- ---- 0805 ---- ---- ---- ---- 0.460 ---- ---- 0820 ---- ---- ---- ---- 0.610 ---- ---- 0815 ---- ---- ---- ---- 0.560 ---- ---- 0830 ---- ---- ---- ---- 0.710 ---- ---- 0825 ---- ---- ---- ---- 0.660 ---- ---- 0840 ---- ---- ---- ---- 0.810 ---- ---- 0835 ---- ---- ---- ---- 0.760 ---- ---- 0850 ---- ---- ---- ---- 0.910 ---- ---- 0845 ---- ---- ---- ---- 0.860 ---- ---- 0855 ---- ---- ---- ---- 0.960 ---- ---- 0860 ---- ---- ---- ---- 1.010 ---- ---- 0865 ---- ---- ---- ---- 1.060 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 64.700 -1.200 65.900 51500 ---- ---- ---- ---- 59.700 -1.200 60.900 52000 ---- ---- ---- ---- 54.700 -1.200 55.900 52500 ---- ---- ---- ---- 49.700 -1.300 51.000 53000 ---- ---- ---- ---- 44.800 -1.200 46.000 53500 ---- ---- ---- ---- 39.800 -1.200 41.000 54000 ---- ---- ---- ---- 34.900 -1.200 36.100 54500 ---- ---- ---- ---- 29.900 -1.300 31.200 55000 ---- ---- ---- ---- 25.000 -1.300 26.300 55500 ---- ---- ---- ---- 20.200 -1.300 21.500 56000 ---- ---- ---- ---- 15.500 -1.300 16.800 56500 ---- ---- ---- ---- 11.100 -1.200 12.300 57000 ---- ---- ---- ---- 7.000 -1.100 8.100 57500 ---- ---- 3.600 3.600 3.700 -1.000 4.700 58000 ---- 2.400 1.600 2.300 1.600 -0.600 2.200 58500 ---- ---- 0.600 0.600 0.600 -0.400 1.000 59000 ---- ---- 0.300 0.300 0.300 -0.100 0.400 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.100 0.100 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- 0.300 0.300 0.300 -0.100 0.400 55500 ---- ---- 0.400 0.400 0.500 0.000 0.500 56000 ---- ---- 0.700 0.700 0.800 0.000 0.800 56500 ---- ---- 1.000 1.000 1.300 0.000 1.300 57000 ---- 2.200 1.800 1.800 2.200 0.100 2.100 57500 ---- ---- 3.100 3.100 3.900 0.200 3.700 58000 ---- ---- ---- ---- 6.800 0.600 6.200 58500 ---- ---- ---- ---- 10.800 0.900 9.900 59000 ---- ---- ---- ---- 15.400 1.000 14.400 59500 ---- ---- ---- ---- 20.300 1.200 19.100 60000 ---- ---- ---- ---- 25.300 1.300 24.000 60500 ---- ---- ---- ---- 30.300 1.400 28.900 61000 ---- ---- ---- ---- 35.300 1.400 33.900 61500 ---- ---- ---- ---- 40.200 1.300 38.900 62000 ---- ---- ---- ---- 45.200 1.300 43.900 62500 ---- ---- ---- ---- 50.200 1.300 48.900 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 54.800 -1.100 55.900 52500 ---- ---- ---- ---- 49.800 -1.200 51.000 53000 ---- ---- ---- ---- 44.900 -1.100 46.000 53500 ---- ---- ---- ---- 39.900 -1.200 41.100 54000 ---- ---- ---- ---- 35.000 -1.200 36.200 54500 ---- ---- ---- ---- 30.200 -1.100 31.300 55000 ---- ---- ---- ---- 25.300 -1.200 26.500 55500 ---- ---- ---- ---- 20.600 -1.200 21.800 56000 ---- ---- ---- ---- 16.000 -1.200 17.200 56500 ---- ---- ---- ---- 11.700 -1.200 12.900 57000 ---- ---- ---- ---- 7.800 -1.100 8.900 57500 ---- ---- 4.600 4.600 4.600 -0.900 5.500 58000 ---- 3.200 2.400 3.100 2.400 -0.600 3.000 58500 ---- ---- 1.200 1.200 1.100 -0.400 1.500 59000 ---- ---- 0.600 0.600 0.500 -0.200 0.700 59500 ---- ---- ---- ---- 0.300 -0.100 0.400 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.200 0.100 0.100 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- ---- ---- ---- 0.300 0.000 0.300 54500 ---- ---- ---- ---- 0.400 0.000 0.400 55000 ---- ---- ---- ---- 0.600 0.000 0.600 55500 ---- ---- ---- ---- 0.900 0.100 0.800 56000 ---- ---- 1.100 1.100 1.300 0.000 1.300 56500 ---- 2.000 1.700 1.700 1.900 0.000 1.900 57000 ---- 3.000 2.600 2.600 3.000 0.100 2.900 57500 ---- ---- 4.000 4.000 4.800 0.300 4.500 58000 ---- ---- ---- ---- 7.600 0.600 7.000 58500 ---- ---- ---- ---- 11.300 0.800 10.500 59000 ---- ---- ---- ---- 15.600 0.900 14.700 59500 ---- ---- ---- ---- 20.400 1.100 19.300 60000 ---- ---- ---- ---- 25.300 1.200 24.100 60500 ---- ---- ---- ---- 30.200 1.200 29.000 61000 ---- ---- ---- ---- 35.200 1.200 34.000 61500 ---- ---- ---- ---- 40.100 1.200 38.900 62000 ---- ---- ---- ---- 45.100 1.200 43.900 62500 ---- ---- ---- ---- 50.100 1.200 48.900 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 49.800 -1.200 51.000 53000 ---- ---- ---- ---- 44.900 -1.200 46.100 53500 ---- ---- ---- ---- 40.000 -1.200 41.200 54000 ---- ---- ---- ---- 35.200 -1.100 36.300 54500 ---- ---- ---- ---- 30.400 -1.100 31.500 55000 ---- ---- ---- ---- 25.700 -1.100 26.800 55500 ---- ---- ---- ---- 21.100 -1.100 22.200 56000 ---- ---- ---- ---- 16.700 -1.100 17.800 56500 ---- ---- ---- ---- 12.500 -1.100 13.600 57000 ---- ---- ---- ---- 8.700 -1.100 9.800 57500 ---- ---- 5.500 5.500 5.500 -1.000 6.500 58000 ---- 4.000 3.300 3.300 3.200 -0.700 3.900 58500 ---- ---- 1.800 1.800 1.700 -0.500 2.200 59000 ---- ---- 1.000 1.000 0.900 -0.300 1.200 59500 ---- ---- 0.600 0.600 0.500 -0.200 0.700 60000 ---- ---- ---- ---- 0.300 -0.100 0.400 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.200 -0.100 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.200 0.000 0.200 53000 ---- ---- ---- ---- 0.300 0.000 0.300 53500 ---- ---- ---- ---- 0.400 0.000 0.400 54000 ---- ---- ---- ---- 0.500 0.000 0.500 54500 ---- ---- ---- ---- 0.700 0.000 0.700 55000 ---- ---- ---- ---- 1.000 0.100 0.900 55500 ---- ---- 1.200 1.200 1.400 0.100 1.300 56000 ---- ---- 1.700 1.700 1.900 0.100 1.800 56500 ---- 2.700 2.400 2.400 2.700 0.100 2.600 57000 ---- 3.900 3.400 3.400 3.900 0.100 3.800 57500 ---- ---- 4.900 4.900 5.700 0.200 5.500 58000 ---- ---- ---- ---- 8.400 0.500 7.900 58500 ---- ---- ---- ---- 11.900 0.800 11.100 59000 ---- ---- ---- ---- 16.000 0.900 15.100 59500 ---- ---- ---- ---- 20.600 1.000 19.600 60000 ---- ---- ---- ---- 25.400 1.100 24.300 60500 ---- ---- ---- ---- 30.300 1.100 29.200 61000 ---- ---- ---- ---- 35.300 1.200 34.100 61500 ---- ---- ---- ---- 40.200 1.100 39.100 62000 ---- ---- ---- ---- 45.200 1.200 44.000 62500 ---- ---- ---- ---- 50.100 1.100 49.000 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 70.200 -0.800 71.000 51000 ---- ---- ---- ---- 65.200 -0.800 66.000 51500 ---- ---- ---- ---- 60.200 -0.800 61.000 52000 ---- ---- ---- ---- 55.200 -0.800 56.000 52500 ---- ---- ---- ---- 50.200 -0.800 51.000 53000 ---- ---- ---- ---- 45.200 -0.800 46.000 53500 ---- ---- ---- ---- 40.200 -0.800 41.000 54000 ---- ---- ---- ---- 35.200 -0.800 36.000 54500 ---- ---- ---- ---- 30.200 -0.800 31.000 55000 ---- ---- ---- ---- 25.200 -0.800 26.000 55500 ---- ---- ---- ---- 20.200 -0.800 21.000 56000 ---- ---- ---- ---- 15.200 -0.800 16.000 56500 ---- ---- ---- ---- 10.200 -0.800 11.000 57000 ---- ---- ---- ---- 5.200 -0.900 6.100 57500 ---- ---- 0.200 0.200 0.200 -1.500 1.700 58000 ---- ---- ---- ---- 0.000 -0.100 0.100 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 0.000 CAB 51000 ---- ---- ---- ---- 0.000 0.000 CAB 51500 ---- ---- ---- ---- 0.000 0.000 CAB 52000 ---- ---- ---- ---- 0.000 0.000 CAB 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 -0.100 0.100 57500 ---- ---- 0.100 0.100 0.000 -0.700 0.700 58000 ---- ---- ---- ---- 4.800 0.700 4.100 58500 ---- ---- ---- ---- 9.800 0.800 9.000 59000 ---- ---- ---- ---- 14.800 0.800 14.000 59500 ---- ---- ---- ---- 19.800 0.800 19.000 60000 ---- ---- ---- ---- 24.800 0.800 24.000 60500 ---- ---- ---- ---- 29.800 0.800 29.000 61000 ---- ---- ---- ---- 34.800 0.800 34.000 61500 ---- ---- ---- ---- 39.800 0.800 39.000 62000 ---- ---- ---- ---- 44.800 0.800 44.000 62500 ---- ---- ---- ---- 49.800 0.800 49.000 MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 229.600 -1.200 230.800 35000 ---- ---- ---- ---- 224.600 -1.200 225.800 35500 ---- ---- ---- ---- 219.600 -1.200 220.800 36000 ---- ---- ---- ---- 214.600 -1.200 215.800 36500 ---- ---- ---- ---- 209.600 -1.200 210.800 37000 ---- ---- ---- ---- 204.600 -1.200 205.800 37500 ---- ---- ---- ---- 199.600 -1.200 200.800 38000 ---- ---- ---- ---- 194.600 -1.200 195.800 38500 ---- ---- ---- ---- 189.600 -1.200 190.800 39000 ---- ---- ---- ---- 184.600 -1.200 185.800 39500 ---- ---- ---- ---- 179.600 -1.200 180.800 40000 ---- ---- ---- ---- 174.600 -1.200 175.800 40500 ---- ---- ---- ---- 169.600 -1.200 170.800 41000 ---- ---- ---- ---- 164.600 -1.200 165.800 41500 ---- ---- ---- ---- 159.700 -1.100 160.800 42000 ---- ---- ---- ---- 154.700 -1.100 155.800 42500 ---- ---- ---- ---- 149.700 -1.100 150.800 43000 ---- ---- ---- ---- 144.700 -1.100 145.800 43500 ---- ---- ---- ---- 139.700 -1.100 140.800 44000 ---- ---- ---- ---- 134.700 -1.200 135.900 44500 ---- ---- ---- ---- 129.700 -1.200 130.900 45000 ---- ---- ---- ---- 124.700 -1.200 125.900 45500 ---- ---- ---- ---- 119.700 -1.200 120.900 46000 ---- ---- ---- ---- 114.700 -1.200 115.900 46500 ---- ---- ---- ---- 109.700 -1.200 110.900 47000 ---- ---- ---- ---- 104.700 -1.200 105.900 47500 ---- ---- ---- ---- 99.700 -1.200 100.900 48000 ---- ---- ---- ---- 94.700 -1.200 95.900 48500 ---- ---- ---- ---- 89.700 -1.200 90.900 49000 ---- ---- ---- ---- 84.700 -1.200 85.900 49500 ---- ---- ---- ---- 79.700 -1.200 80.900 50000 ---- ---- ---- ---- 74.700 -1.200 75.900 50500 ---- ---- ---- ---- 69.700 -1.200 70.900 51000 ---- ---- ---- ---- 64.700 -1.200 65.900 51500 ---- ---- ---- ---- 59.800 -1.100 60.900 52000 ---- ---- ---- ---- 54.800 -1.100 55.900 52500 ---- ---- ---- ---- 49.800 -1.200 51.000 53000 ---- ---- ---- ---- 44.800 -1.200 46.000 53500 ---- ---- ---- ---- 39.800 -1.200 41.000 54000 ---- ---- ---- ---- 34.800 -1.200 36.000 1 54500 ---- ---- ---- ---- 29.800 -1.200 31.000 55000 ---- ---- ---- ---- 24.900 -1.200 26.100 55500 ---- ---- ---- ---- 19.900 -1.300 21.200 56000 ---- ---- ---- ---- 15.000 -1.300 16.300 56500 ---- ---- ---- ---- 10.300 -1.200 11.500 57000 ---- ---- ---- ---- 5.900 -1.200 7.100 57500 ---- ---- 2.300 2.300 2.400 -1.000 3.400 58000 ---- ---- 0.600 0.600 0.600 -0.600 1.200 58500 ---- ---- 0.200 0.200 0.200 -0.200 0.400 59000 ---- ---- ---- ---- 0.100 -0.100 0.200 59500 ---- ---- ---- ---- 0.100 -0.100 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.100 0.100 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 218.700 -1.200 219.900 36000 ---- ---- ---- ---- 213.800 -1.100 214.900 36500 ---- ---- ---- ---- 208.800 -1.100 209.900 37000 ---- ---- ---- ---- 203.800 -1.200 205.000 37500 ---- ---- ---- ---- 198.800 -1.200 200.000 38000 ---- ---- ---- ---- 193.900 -1.100 195.000 38500 ---- ---- ---- ---- 188.900 -1.100 190.000 39000 ---- ---- ---- ---- 183.900 -1.200 185.100 39500 ---- ---- ---- ---- 178.900 -1.200 180.100 40000 ---- ---- ---- ---- 174.000 -1.100 175.100 40500 ---- ---- ---- ---- 169.000 -1.100 170.100 41000 ---- ---- ---- ---- 164.000 -1.200 165.200 41500 ---- ---- ---- ---- 159.000 -1.200 160.200 42000 ---- ---- ---- ---- 154.100 -1.100 155.200 42500 ---- ---- ---- ---- 149.100 -1.100 150.200 43000 ---- ---- ---- ---- 144.100 -1.200 145.300 43500 ---- ---- ---- ---- 139.100 -1.200 140.300 44000 ---- ---- ---- ---- 134.100 -1.200 135.300 44500 ---- ---- ---- ---- 129.200 -1.100 130.300 45000 ---- ---- ---- ---- 124.200 -1.200 125.400 45500 ---- ---- ---- ---- 119.200 -1.200 120.400 46000 ---- ---- ---- ---- 114.200 -1.200 115.400 46500 ---- ---- ---- ---- 109.300 -1.100 110.400 47000 ---- ---- ---- ---- 104.300 -1.200 105.500 47500 ---- ---- ---- ---- 99.300 -1.200 100.500 48000 ---- ---- ---- ---- 94.300 -1.200 95.500 48500 ---- ---- ---- ---- 89.400 -1.100 90.500 49000 ---- ---- ---- ---- 84.400 -1.200 85.600 49500 ---- ---- ---- ---- 79.500 -1.200 80.700 50000 ---- ---- ---- ---- 74.500 -1.200 75.700 50500 ---- ---- ---- ---- 69.600 -1.200 70.800 51000 ---- ---- ---- ---- 64.600 -1.200 65.800 51500 ---- ---- ---- ---- 59.700 -1.200 60.900 52000 ---- ---- ---- ---- 54.800 -1.200 56.000 52500 ---- ---- ---- ---- 49.900 -1.200 51.100 53000 ---- ---- ---- ---- 45.000 -1.200 46.200 53500 ---- ---- ---- ---- 40.100 -1.300 41.400 54000 ---- ---- ---- ---- 35.400 -1.200 36.600 54500 ---- ---- ---- ---- 30.700 -1.200 31.900 55000 ---- ---- ---- ---- 26.100 -1.100 27.200 55500 ---- ---- ---- ---- 21.600 -1.100 22.700 56000 ---- ---- ---- ---- 17.300 -1.100 18.400 56500 ---- ---- ---- ---- 13.200 -1.200 14.400 57000 ---- ---- ---- ---- 9.500 -1.100 10.600 8 57500 ---- ---- 6.500 6.500 6.400 -0.900 7.300 58000 ---- 4.900 4.100 4.800 4.000 -0.700 4.700 58500 ---- ---- 2.500 2.500 2.400 -0.500 2.900 59000 ---- ---- 1.500 1.500 1.300 -0.300 1.600 6 59500 ---- ---- 0.900 0.900 0.700 -0.300 1.000 60000 ---- ---- ---- ---- 0.500 -0.100 0.600 1 60500 ---- ---- ---- ---- 0.300 -0.100 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.200 0.100 0.100 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.200 0.200 CAB 67000 ---- ---- ---- ---- 0.200 0.200 CAB 67500 ---- ---- ---- ---- 0.200 0.200 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 212.700 -1.300 214.000 36500 ---- ---- ---- ---- 207.700 -1.300 209.000 37000 ---- ---- ---- ---- 202.800 -1.300 204.100 37500 ---- ---- ---- ---- 197.800 -1.400 199.200 38000 ---- ---- ---- ---- 192.900 -1.300 194.200 38500 ---- ---- ---- ---- 187.900 -1.400 189.300 39000 ---- ---- ---- ---- 183.000 -1.300 184.300 39500 ---- ---- ---- ---- 178.000 -1.400 179.400 40000 ---- ---- ---- ---- 173.100 -1.400 174.500 40500 ---- ---- ---- ---- 168.100 -1.400 169.500 41000 ---- ---- ---- ---- 163.200 -1.400 164.600 41500 ---- ---- ---- ---- 158.200 -1.500 159.700 42000 ---- ---- ---- ---- 153.300 -1.400 154.700 42500 ---- ---- ---- ---- 148.300 -1.500 149.800 43000 ---- ---- ---- ---- 143.400 -1.500 144.900 43500 ---- ---- ---- ---- 138.400 -1.500 139.900 44000 ---- ---- ---- ---- 133.500 -1.500 135.000 44500 ---- ---- ---- ---- 128.500 -1.500 130.000 45000 ---- ---- ---- ---- 123.600 -1.500 125.100 45500 ---- ---- ---- ---- 118.700 -1.500 120.200 46000 ---- ---- ---- ---- 113.700 -1.600 115.300 46500 ---- ---- ---- ---- 108.800 -1.500 110.300 47000 ---- ---- ---- ---- 103.900 -1.500 105.400 47500 ---- ---- ---- ---- 99.000 -1.500 100.500 48000 ---- ---- ---- ---- 94.000 -1.600 95.600 48500 ---- ---- ---- ---- 89.100 -1.500 90.600 49000 ---- ---- ---- ---- 84.200 -1.500 85.700 49500 ---- ---- ---- ---- 79.300 -1.500 80.800 50000 ---- ---- ---- ---- 74.500 -1.400 75.900 50500 ---- ---- ---- ---- 69.600 -1.400 71.000 51000 ---- ---- ---- ---- 64.800 -1.300 66.100 51500 ---- ---- ---- ---- 60.000 -1.200 61.200 52000 ---- ---- ---- ---- 55.200 -1.100 56.300 52500 ---- ---- ---- ---- 50.500 -1.200 51.700 53000 ---- ---- ---- ---- 45.900 -1.600 47.500 53500 ---- ---- ---- ---- 41.300 -1.300 42.600 54000 ---- ---- ---- ---- 36.800 -1.100 37.900 54500 ---- ---- ---- ---- 32.400 -1.000 33.400 55000 ---- ---- ---- ---- 28.100 -1.000 29.100 55500 ---- ---- ---- ---- 23.900 -1.100 25.000 56000 ---- ---- ---- ---- 20.000 -1.000 21.000 1 56500 ---- ---- ---- ---- 16.300 -0.900 17.200 57000 ---- ---- ---- ---- 12.900 -0.800 13.700 57500 ---- ---- 10.100 10.100 9.800 -0.800 10.600 58000 ---- 8.100 7.600 7.600 7.300 -0.600 7.900 58500 ---- 5.800 5.500 5.500 5.200 -0.500 5.700 59000 ---- 4.100 ---- ---- 3.600 -0.400 4.000 4 59500 ---- ---- ---- ---- 2.500 -0.200 2.700 60000 ---- ---- ---- ---- 1.700 -0.200 1.900 23 60500 ---- ---- ---- ---- 1.200 -0.100 1.300 61000 ---- ---- ---- ---- 0.900 -0.100 1.000 61500 ---- ---- ---- ---- 0.700 0.000 0.700 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.100 0.200 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 202.600 -1.100 203.700 36500 ---- ---- ---- ---- 197.700 -1.100 198.800 37000 ---- ---- ---- ---- 192.800 -1.000 193.800 37500 ---- ---- ---- ---- 187.900 -1.000 188.900 38000 ---- ---- ---- ---- 182.900 -1.100 184.000 38500 ---- ---- ---- ---- 178.000 -1.100 179.100 39000 ---- ---- ---- ---- 173.100 -1.000 174.100 39500 ---- ---- ---- ---- 168.100 -1.100 169.200 40000 ---- ---- ---- ---- 163.200 -1.100 164.300 40500 ---- ---- ---- ---- 158.300 -1.100 159.400 41000 ---- ---- ---- ---- 153.300 -1.200 154.500 41500 ---- ---- ---- ---- 148.400 -1.100 149.500 42000 ---- ---- ---- ---- 143.500 -1.100 144.600 42500 ---- ---- ---- ---- 138.600 -1.100 139.700 43000 ---- ---- ---- ---- 133.700 -1.100 134.800 43500 ---- ---- ---- ---- 128.800 -1.100 129.900 44000 ---- ---- ---- ---- 123.900 -1.100 125.000 44500 ---- ---- ---- ---- 119.000 -1.100 120.100 45000 ---- ---- ---- ---- 114.100 -1.100 115.200 45500 ---- ---- ---- ---- 109.200 -1.100 110.300 46000 ---- ---- ---- ---- 104.300 -1.100 105.400 46500 ---- ---- ---- ---- 99.400 -1.200 100.600 47000 ---- ---- ---- ---- 94.500 -1.200 95.700 47500 ---- ---- ---- ---- 89.700 -1.100 90.800 48000 ---- ---- ---- ---- 84.800 -1.200 86.000 48500 ---- ---- ---- ---- 80.000 -1.200 81.200 49000 ---- ---- ---- ---- 75.200 -1.200 76.400 49500 ---- ---- ---- ---- 70.400 -1.200 71.600 50000 ---- ---- ---- ---- 65.700 -1.200 66.900 50500 ---- ---- ---- ---- 61.000 -1.200 62.200 51000 ---- ---- ---- ---- 56.300 -1.200 57.500 51500 ---- ---- ---- ---- 51.700 -1.200 52.900 52000 ---- ---- ---- ---- 47.200 -1.100 48.300 52500 ---- ---- ---- ---- 42.700 -1.200 43.900 53000 ---- ---- ---- ---- 38.300 -1.200 39.500 53500 ---- ---- ---- ---- 34.100 -1.100 35.200 54000 ---- ---- ---- ---- 29.900 -1.100 31.000 54500 ---- ---- ---- ---- 25.800 -1.100 26.900 55000 ---- ---- ---- ---- 21.900 -1.200 23.100 55500 ---- ---- ---- ---- 18.300 -1.100 19.400 56000 ---- ---- ---- ---- 15.000 -1.000 16.000 56500 ---- ---- ---- ---- 12.000 -1.000 13.000 57000 ---- ---- ---- ---- 9.500 -0.800 10.300 57500 ---- ---- ---- ---- 7.500 -0.400 7.900 58000 ---- ---- ---- ---- 5.800 -0.200 6.000 58500 ---- ---- ---- ---- 4.400 0.000 4.400 59000 ---- ---- ---- ---- 3.300 0.000 3.300 59500 ---- ---- ---- ---- 2.400 0.000 2.400 60000 ---- ---- ---- ---- 1.700 0.000 1.700 60500 ---- ---- ---- ---- 1.200 -0.100 1.300 61000 ---- ---- ---- ---- 0.800 -0.200 1.000 61500 ---- ---- ---- ---- 0.600 -0.200 0.800 62000 ---- ---- ---- ---- 0.400 -0.300 0.700 62500 ---- ---- ---- ---- 0.200 -0.400 0.600 63000 ---- ---- ---- ---- 0.200 -0.300 0.500 63500 ---- ---- ---- ---- 0.100 -0.400 0.500 64000 ---- ---- ---- ---- 0.100 -0.400 0.500 64500 ---- ---- ---- ---- -0.400 0.400 65000 ---- ---- ---- ---- -0.400 0.400 65500 ---- ---- ---- ---- -0.400 0.400 66000 ---- ---- ---- ---- -0.400 0.400 66500 ---- ---- ---- ---- -0.300 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 192.000 -1.100 193.100 37500 ---- ---- ---- ---- 187.100 -1.000 188.100 38000 ---- ---- ---- ---- 182.200 -1.000 183.200 38500 ---- ---- ---- ---- 177.300 -1.000 178.300 39000 ---- ---- ---- ---- 172.300 -1.100 173.400 39500 ---- ---- ---- ---- 167.400 -1.100 168.500 40000 ---- ---- ---- ---- 162.500 -1.200 163.700 40500 ---- ---- ---- ---- 157.700 -1.100 158.800 41000 ---- ---- ---- ---- 152.800 -1.100 153.900 41500 ---- ---- ---- ---- 147.900 -1.100 149.000 42000 ---- ---- ---- ---- 143.000 -1.100 144.100 42500 ---- ---- ---- ---- 138.100 -1.100 139.200 43000 ---- ---- ---- ---- 133.200 -1.100 134.300 43500 ---- ---- ---- ---- 128.300 -1.100 129.400 44000 ---- ---- ---- ---- 123.400 -1.200 124.600 44500 ---- ---- ---- ---- 118.600 -1.100 119.700 45000 ---- ---- ---- ---- 113.700 -1.100 114.800 45500 ---- ---- ---- ---- 108.900 -1.100 110.000 46000 ---- ---- ---- ---- 104.000 -1.200 105.200 46500 ---- ---- ---- ---- 99.200 -1.100 100.300 47000 ---- ---- ---- ---- 94.400 -1.100 95.500 47500 ---- ---- ---- ---- 89.600 -1.200 90.800 48000 ---- ---- ---- ---- 84.800 -1.200 86.000 48500 ---- ---- ---- ---- 80.100 -1.200 81.300 49000 ---- ---- ---- ---- 75.400 -1.100 76.500 49500 ---- ---- ---- ---- 70.700 -1.200 71.900 50000 ---- ---- ---- ---- 66.100 -1.100 67.200 50500 ---- ---- ---- ---- 61.500 -1.200 62.700 51000 ---- ---- ---- ---- 57.000 -1.100 58.100 51500 ---- ---- ---- ---- 52.500 -1.200 53.700 52000 ---- ---- ---- ---- 48.100 -1.200 49.300 52500 ---- ---- ---- ---- 43.700 -1.300 45.000 53000 ---- ---- ---- ---- 39.500 -1.200 40.700 53500 ---- ---- ---- ---- 35.300 -1.300 36.600 54000 ---- ---- ---- ---- 31.300 -1.300 32.600 54500 ---- ---- ---- ---- 27.300 -1.400 28.700 55000 ---- ---- ---- ---- 23.600 -1.400 25.000 55500 ---- ---- ---- ---- 20.100 -1.400 21.500 56000 ---- ---- ---- ---- 16.900 -1.300 18.200 56500 ---- ---- ---- ---- 13.900 -1.300 15.200 57000 ---- ---- ---- ---- 11.400 -1.000 12.400 57500 ---- ---- ---- ---- 9.200 -0.800 10.000 58000 ---- ---- ---- ---- 7.400 -0.400 7.800 58500 ---- ---- ---- ---- 5.900 -0.200 6.100 59000 ---- ---- ---- ---- 4.600 -0.100 4.700 59500 ---- ---- ---- ---- 3.600 0.000 3.600 60000 ---- ---- ---- ---- 2.800 0.100 2.700 60500 ---- ---- ---- ---- 2.100 0.000 2.100 61000 ---- ---- ---- ---- 1.600 -0.100 1.700 61500 ---- ---- ---- ---- 1.300 0.000 1.300 62000 ---- ---- ---- ---- 1.100 0.000 1.100 62500 ---- ---- ---- ---- 0.900 0.000 0.900 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.400 0.000 0.400 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 191.000 -1.100 192.100 37500 ---- ---- ---- ---- 186.100 -1.100 187.200 38000 ---- ---- ---- ---- 181.300 -1.000 182.300 38500 ---- ---- ---- ---- 176.400 -1.100 177.500 39000 ---- ---- ---- ---- 171.500 -1.100 172.600 39500 ---- ---- ---- ---- 166.700 -1.000 167.700 40000 ---- ---- ---- ---- 161.800 -1.100 162.900 40500 ---- ---- ---- ---- 156.900 -1.100 158.000 41000 ---- ---- ---- ---- 152.100 -1.000 153.100 41500 ---- ---- ---- ---- 147.200 -1.100 148.300 42000 ---- ---- ---- ---- 142.400 -1.000 143.400 42500 ---- ---- ---- ---- 137.500 -1.100 138.600 43000 ---- ---- ---- ---- 132.700 -1.000 133.700 43500 ---- ---- ---- ---- 127.800 -1.100 128.900 44000 ---- ---- ---- ---- 123.000 -1.100 124.100 44500 ---- ---- ---- ---- 118.200 -1.100 119.300 45000 ---- ---- ---- ---- 113.400 -1.100 114.500 45500 ---- ---- ---- ---- 108.600 -1.100 109.700 46000 ---- ---- ---- ---- 103.800 -1.100 104.900 46500 ---- ---- ---- ---- 99.100 -1.100 100.200 47000 ---- ---- ---- ---- 94.400 -1.000 95.400 47500 ---- ---- ---- ---- 89.700 -1.000 90.700 48000 ---- ---- ---- ---- 85.000 -1.100 86.100 48500 ---- ---- ---- ---- 80.300 -1.100 81.400 49000 ---- ---- ---- ---- 75.700 -1.100 76.800 49500 ---- ---- ---- ---- 71.100 -1.200 72.300 50000 ---- ---- ---- ---- 66.600 -1.200 67.800 50500 ---- ---- ---- ---- 62.100 -1.200 63.300 51000 ---- ---- ---- ---- 57.700 -1.200 58.900 51500 ---- ---- ---- ---- 53.400 -1.200 54.600 52000 ---- ---- ---- ---- 49.100 -1.200 50.300 52500 ---- ---- ---- ---- 44.800 -1.300 46.100 53000 ---- ---- ---- ---- 40.700 -1.300 42.000 53500 ---- ---- ---- ---- 36.700 -1.300 38.000 54000 ---- ---- ---- ---- 32.800 -1.300 34.100 54500 ---- ---- ---- ---- 29.000 -1.300 30.300 55000 ---- ---- ---- ---- 25.400 -1.300 26.700 55500 ---- ---- ---- ---- 22.100 -1.200 23.300 56000 ---- ---- ---- ---- 18.900 -1.100 20.000 56500 ---- ---- ---- ---- 16.100 -1.000 17.100 57000 ---- ---- ---- ---- 13.600 -0.800 14.400 57500 ---- ---- ---- ---- 11.300 -0.600 11.900 58000 ---- ---- ---- ---- 9.400 -0.400 9.800 58500 ---- ---- ---- ---- 7.700 -0.300 8.000 59000 ---- ---- ---- ---- 6.300 -0.100 6.400 59500 ---- ---- ---- ---- 5.100 0.000 5.100 60000 ---- ---- ---- ---- 4.100 0.000 4.100 60500 ---- ---- ---- ---- 3.300 0.000 3.300 61000 ---- ---- ---- ---- 2.600 0.000 2.600 61500 ---- ---- ---- ---- 2.100 0.000 2.100 62000 ---- ---- ---- ---- 1.700 0.000 1.700 62500 ---- ---- ---- ---- 1.400 0.000 1.400 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.900 0.000 0.900 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 -0.100 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.600 0.000 0.600 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 167.400 -1.100 168.500 39000 ---- ---- ---- ---- 162.500 -1.100 163.600 39500 ---- ---- ---- ---- 157.700 -1.100 158.800 40000 ---- ---- ---- ---- 152.900 -1.100 154.000 40500 ---- ---- ---- ---- 148.100 -1.000 149.100 41000 ---- ---- ---- ---- 143.200 -1.100 144.300 41500 ---- ---- ---- ---- 138.400 -1.100 139.500 42000 ---- ---- ---- ---- 133.600 -1.100 134.700 42500 ---- ---- ---- ---- 128.800 -1.100 129.900 43000 ---- ---- ---- ---- 124.000 -1.100 125.100 43500 ---- ---- ---- ---- 119.300 -1.000 120.300 44000 ---- ---- ---- ---- 114.500 -1.100 115.600 44500 ---- ---- ---- ---- 109.800 -1.000 110.800 45000 ---- ---- ---- ---- 105.000 -1.100 106.100 45500 ---- ---- ---- ---- 100.300 -1.100 101.400 46000 ---- ---- ---- ---- 95.600 -1.100 96.700 46500 ---- ---- ---- ---- 91.000 -1.000 92.000 47000 ---- ---- ---- ---- 86.300 -1.100 87.400 47500 ---- ---- ---- ---- 81.700 -1.100 82.800 48000 ---- ---- ---- ---- 77.200 -1.000 78.200 48500 ---- ---- ---- ---- 72.700 -1.000 73.700 49000 ---- ---- ---- ---- 68.200 -1.000 69.200 49500 ---- ---- ---- ---- 63.800 -1.000 64.800 50000 ---- ---- ---- ---- 59.400 -1.000 60.400 50500 ---- ---- ---- ---- 55.200 -0.900 56.100 51000 ---- ---- ---- ---- 51.000 -0.900 51.900 51500 ---- ---- ---- ---- 46.900 -0.900 47.800 52000 ---- ---- ---- ---- 42.800 -0.900 43.700 52500 ---- ---- ---- ---- 38.900 -0.900 39.800 53000 ---- ---- ---- ---- 35.200 -0.800 36.000 53500 ---- ---- ---- ---- 31.500 -0.800 32.300 54000 ---- ---- ---- ---- 28.000 -0.800 28.800 54500 ---- ---- ---- ---- 24.700 -0.700 25.400 55000 ---- ---- ---- ---- 21.600 -0.700 22.300 55500 ---- ---- ---- ---- 18.700 -0.700 19.400 56000 ---- ---- ---- ---- 16.000 -0.600 16.600 56500 ---- ---- ---- ---- 13.600 -0.500 14.100 57000 ---- ---- ---- ---- 11.300 -0.500 11.800 57500 ---- ---- ---- ---- 9.400 -0.400 9.800 58000 ---- ---- ---- ---- 7.700 -0.400 8.100 58500 ---- ---- ---- ---- 6.300 -0.300 6.600 59000 ---- ---- ---- ---- 5.100 -0.300 5.400 59500 ---- ---- ---- ---- 4.000 -0.300 4.300 60000 ---- ---- ---- ---- 3.100 -0.200 3.300 60500 ---- ---- ---- ---- 2.400 -0.200 2.600 61000 ---- ---- ---- ---- 1.800 -0.100 1.900 61500 ---- ---- ---- ---- 1.300 -0.100 1.400 62000 ---- ---- ---- ---- 1.000 -0.100 1.100 62500 ---- ---- ---- ---- 0.700 -0.100 0.800 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.300 -0.100 0.400 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 166.600 -1.100 167.700 39000 ---- ---- ---- ---- 161.800 -1.100 162.900 39500 ---- ---- ---- ---- 157.000 -1.100 158.100 40000 ---- ---- ---- ---- 152.200 -1.100 153.300 40500 ---- ---- ---- ---- 147.500 -1.000 148.500 41000 ---- ---- ---- ---- 142.700 -1.100 143.800 41500 ---- ---- ---- ---- 137.900 -1.100 139.000 42000 ---- ---- ---- ---- 133.200 -1.000 134.200 42500 ---- ---- ---- ---- 128.400 -1.100 129.500 43000 ---- ---- ---- ---- 123.700 -1.100 124.800 43500 ---- ---- ---- ---- 119.000 -1.100 120.100 44000 ---- ---- ---- ---- 114.300 -1.100 115.400 44500 ---- ---- ---- ---- 109.600 -1.100 110.700 45000 ---- ---- ---- ---- 105.000 -1.000 106.000 45500 ---- ---- ---- ---- 100.300 -1.100 101.400 46000 ---- ---- ---- ---- 95.700 -1.000 96.700 46500 ---- ---- ---- ---- 91.100 -1.100 92.200 47000 ---- ---- ---- ---- 86.600 -1.000 87.600 47500 ---- ---- ---- ---- 82.100 -1.000 83.100 48000 ---- ---- ---- ---- 77.600 -1.000 78.600 48500 ---- ---- ---- ---- 73.200 -1.000 74.200 49000 ---- ---- ---- ---- 68.800 -1.000 69.800 49500 ---- ---- ---- ---- 64.500 -1.000 65.500 50000 ---- ---- ---- ---- 60.300 -0.900 61.200 50500 ---- ---- ---- ---- 56.100 -0.900 57.000 51000 ---- ---- ---- ---- 52.000 -0.900 52.900 51500 ---- ---- ---- ---- 48.000 -0.900 48.900 52000 ---- ---- ---- ---- 44.100 -0.900 45.000 52500 ---- ---- ---- ---- 40.300 -0.800 41.100 53000 ---- ---- ---- ---- 36.600 -0.800 37.400 53500 ---- ---- ---- ---- 33.100 -0.700 33.800 54000 ---- ---- ---- ---- 29.700 -0.700 30.400 54500 ---- ---- ---- ---- 26.500 -0.700 27.200 55000 ---- ---- ---- ---- 23.400 -0.700 24.100 55500 ---- ---- ---- ---- 20.600 -0.600 21.200 56000 ---- ---- ---- ---- 17.900 -0.600 18.500 56500 ---- ---- ---- ---- 15.400 -0.600 16.000 57000 ---- ---- ---- ---- 13.200 -0.500 13.700 57500 ---- ---- ---- ---- 11.200 -0.400 11.600 58000 ---- ---- ---- ---- 9.400 -0.400 9.800 58500 ---- ---- ---- ---- 7.800 -0.400 8.200 59000 ---- ---- ---- ---- 6.400 -0.400 6.800 59500 ---- ---- ---- ---- 5.200 -0.300 5.500 60000 ---- ---- ---- ---- 4.200 -0.200 4.400 60500 ---- ---- ---- ---- 3.300 -0.200 3.500 61000 ---- ---- ---- ---- 2.600 -0.200 2.800 61500 ---- ---- ---- ---- 2.000 -0.100 2.100 62000 ---- ---- ---- ---- 1.500 -0.100 1.600 62500 ---- ---- ---- ---- 1.100 -0.100 1.200 63000 ---- ---- ---- ---- 0.800 -0.100 0.900 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 161.300 -1.100 162.400 39500 ---- ---- ---- ---- 156.500 -1.100 157.600 40000 ---- ---- ---- ---- 151.700 -1.100 152.800 40500 ---- ---- ---- ---- 147.000 -1.100 148.100 41000 ---- ---- ---- ---- 142.300 -1.100 143.400 41500 ---- ---- ---- ---- 137.500 -1.100 138.600 42000 ---- ---- ---- ---- 132.800 -1.100 133.900 42500 ---- ---- ---- ---- 128.100 -1.100 129.200 43000 ---- ---- ---- ---- 123.400 -1.100 124.500 43500 ---- ---- ---- ---- 118.800 -1.000 119.800 44000 ---- ---- ---- ---- 114.100 -1.100 115.200 44500 ---- ---- ---- ---- 109.500 -1.000 110.500 45000 ---- ---- ---- ---- 104.900 -1.000 105.900 45500 ---- ---- ---- ---- 100.300 -1.100 101.400 46000 ---- ---- ---- ---- 95.800 -1.000 96.800 46500 ---- ---- ---- ---- 91.200 -1.100 92.300 47000 ---- ---- ---- ---- 86.800 -1.000 87.800 47500 ---- ---- ---- ---- 82.300 -1.000 83.300 48000 ---- ---- ---- ---- 77.900 -1.000 78.900 48500 ---- ---- ---- ---- 73.600 -1.000 74.600 49000 ---- ---- ---- ---- 69.300 -1.000 70.300 49500 ---- ---- ---- ---- 65.100 -0.900 66.000 50000 ---- ---- ---- ---- 60.900 -0.900 61.800 50500 ---- ---- ---- ---- 56.800 -0.900 57.700 51000 ---- ---- ---- ---- 52.800 -0.900 53.700 51500 ---- ---- ---- ---- 48.900 -0.900 49.800 52000 ---- ---- ---- ---- 45.100 -0.800 45.900 52500 ---- ---- ---- ---- 41.300 -0.900 42.200 53000 ---- ---- ---- ---- 37.700 -0.800 38.500 53500 ---- ---- ---- ---- 34.200 -0.800 35.000 54000 ---- ---- ---- ---- 30.900 -0.700 31.600 54500 ---- ---- ---- ---- 27.700 -0.700 28.400 55000 ---- ---- ---- ---- 24.800 -0.600 25.400 55500 ---- ---- ---- ---- 21.900 -0.700 22.600 56000 ---- ---- ---- ---- 19.300 -0.600 19.900 56500 ---- ---- ---- ---- 16.800 -0.600 17.400 57000 ---- ---- ---- ---- 14.600 -0.500 15.100 57500 ---- ---- ---- ---- 12.500 -0.500 13.000 58000 ---- ---- ---- ---- 10.700 -0.400 11.100 58500 ---- ---- ---- ---- 9.100 -0.300 9.400 59000 ---- ---- ---- ---- 7.600 -0.300 7.900 59500 ---- ---- ---- ---- 6.300 -0.300 6.600 60000 ---- ---- ---- ---- 5.200 -0.200 5.400 60500 ---- ---- ---- ---- 4.200 -0.200 4.400 61000 ---- ---- ---- ---- 3.400 -0.200 3.600 61500 ---- ---- ---- ---- 2.700 -0.100 2.800 62000 ---- ---- ---- ---- 2.100 -0.100 2.200 62500 ---- ---- ---- ---- 1.600 -0.100 1.700 63000 ---- ---- ---- ---- 1.200 -0.100 1.300 63500 ---- ---- ---- ---- 0.900 -0.100 1.000 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 139.300 -1.100 140.400 41000 ---- ---- ---- ---- 134.600 -1.100 135.700 41500 ---- ---- ---- ---- 129.900 -1.100 131.000 42000 ---- ---- ---- ---- 125.300 -1.000 126.300 42500 ---- ---- ---- ---- 120.600 -1.100 121.700 43000 ---- ---- ---- ---- 116.000 -1.100 117.100 43500 ---- ---- ---- ---- 111.400 -1.100 112.500 44000 ---- ---- ---- ---- 106.800 -1.100 107.900 44500 ---- ---- ---- ---- 102.300 -1.000 103.300 45000 ---- ---- ---- ---- 97.800 -1.000 98.800 45500 ---- ---- ---- ---- 93.300 -1.000 94.300 46000 ---- ---- ---- ---- 88.800 -1.100 89.900 46500 ---- ---- ---- ---- 84.400 -1.000 85.400 47000 ---- ---- ---- ---- 80.100 -1.000 81.100 47500 ---- ---- ---- ---- 75.800 -1.000 76.800 48000 ---- ---- ---- ---- 71.500 -1.000 72.500 48500 ---- ---- ---- ---- 67.300 -1.000 68.300 49000 ---- ---- ---- ---- 63.200 -0.900 64.100 49500 ---- ---- ---- ---- 59.100 -0.900 60.000 50000 ---- ---- ---- ---- 55.100 -0.900 56.000 50500 ---- ---- ---- ---- 51.200 -0.900 52.100 51000 ---- ---- ---- ---- 47.400 -0.900 48.300 51500 ---- ---- ---- ---- 43.700 -0.800 44.500 52000 ---- ---- ---- ---- 40.100 -0.800 40.900 52500 ---- ---- ---- ---- 36.600 -0.800 37.400 53000 ---- ---- ---- ---- 33.300 -0.700 34.000 53500 ---- ---- ---- ---- 30.100 -0.700 30.800 54000 ---- ---- ---- ---- 27.100 -0.700 27.800 54500 ---- ---- ---- ---- 24.200 -0.700 24.900 55000 ---- ---- ---- ---- 21.500 -0.600 22.100 55500 ---- ---- ---- ---- 19.000 -0.500 19.500 56000 ---- ---- ---- ---- 16.600 -0.500 17.100 56500 ---- ---- ---- ---- 14.400 -0.500 14.900 57000 ---- ---- ---- ---- 12.400 -0.500 12.900 57500 ---- ---- ---- ---- 10.700 -0.400 11.100 58000 ---- ---- ---- ---- 9.200 -0.300 9.500 58500 ---- ---- ---- ---- 7.800 -0.300 8.100 59000 ---- ---- ---- ---- 6.600 -0.200 6.800 59500 ---- ---- ---- ---- 5.500 -0.200 5.700 60000 ---- ---- ---- ---- 4.500 -0.300 4.800 60500 ---- ---- ---- ---- 3.700 -0.200 3.900 61000 ---- ---- ---- ---- 3.000 -0.200 3.200 61500 ---- ---- ---- ---- 2.400 -0.200 2.600 62000 ---- ---- ---- ---- 1.900 -0.100 2.000 62500 ---- ---- ---- ---- 1.500 -0.100 1.600 63000 ---- ---- ---- ---- 1.200 -0.100 1.300 63500 ---- ---- ---- ---- 0.900 -0.100 1.000 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 129.700 -1.100 130.800 42000 ---- ---- ---- ---- 125.100 -1.100 126.200 42500 ---- ---- ---- ---- 120.500 -1.100 121.600 43000 ---- ---- ---- ---- 115.900 -1.100 117.000 43500 ---- ---- ---- ---- 111.400 -1.000 112.400 44000 ---- ---- ---- ---- 106.800 -1.100 107.900 44500 ---- ---- ---- ---- 102.400 -1.000 103.400 45000 ---- ---- ---- ---- 97.900 -1.000 98.900 45500 ---- ---- ---- ---- 93.500 -1.000 94.500 46000 ---- ---- ---- ---- 89.100 -1.000 90.100 46500 ---- ---- ---- ---- 84.800 -1.000 85.800 47000 ---- ---- ---- ---- 80.500 -1.000 81.500 47500 ---- ---- ---- ---- 76.200 -1.000 77.200 48000 ---- ---- ---- ---- 72.000 -1.000 73.000 48500 ---- ---- ---- ---- 67.900 -0.900 68.800 49000 ---- ---- ---- ---- 63.800 -1.000 64.800 49500 ---- ---- ---- ---- 59.800 -0.900 60.700 50000 ---- ---- ---- ---- 55.900 -0.900 56.800 50500 ---- ---- ---- ---- 52.100 -0.800 52.900 51000 ---- ---- ---- ---- 48.300 -0.900 49.200 51500 ---- ---- ---- ---- 44.700 -0.800 45.500 52000 ---- ---- ---- ---- 41.100 -0.800 41.900 52500 ---- ---- ---- ---- 37.700 -0.800 38.500 53000 ---- ---- ---- ---- 34.400 -0.800 35.200 53500 ---- ---- ---- ---- 31.300 -0.700 32.000 54000 ---- ---- ---- ---- 28.300 -0.700 29.000 54500 ---- ---- ---- ---- 25.500 -0.600 26.100 55000 ---- ---- ---- ---- 22.800 -0.600 23.400 55500 ---- ---- ---- ---- 20.200 -0.600 20.800 56000 ---- ---- ---- ---- 17.900 -0.500 18.400 56500 ---- ---- ---- ---- 15.700 -0.500 16.200 57000 ---- ---- ---- ---- 13.700 -0.400 14.100 57500 ---- ---- ---- ---- 11.900 -0.400 12.300 58000 ---- ---- ---- ---- 10.200 -0.400 10.600 58500 ---- ---- ---- ---- 8.800 -0.300 9.100 59000 ---- ---- ---- ---- 7.500 -0.300 7.800 59500 ---- ---- ---- ---- 6.300 -0.300 6.600 60000 ---- ---- ---- ---- 5.300 -0.200 5.500 60500 ---- ---- ---- ---- 4.400 -0.200 4.600 61000 ---- ---- ---- ---- 3.600 -0.100 3.700 61500 ---- ---- ---- ---- 2.900 -0.100 3.000 62000 ---- ---- ---- ---- 2.300 -0.100 2.400 62500 ---- ---- ---- ---- 1.800 -0.100 1.900 63000 ---- ---- ---- ---- 1.400 -0.100 1.500 63500 ---- ---- ---- ---- 1.100 -0.100 1.200 64000 ---- ---- ---- ---- 0.800 -0.100 0.900 64500 ---- ---- ---- ---- 0.600 -0.100 0.700 65000 ---- ---- ---- ---- 0.500 0.000 0.500 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 106.900 -1.100 108.000 44500 ---- ---- ---- ---- 102.500 -1.000 103.500 45000 ---- ---- ---- ---- 98.100 -1.000 99.100 45500 ---- ---- ---- ---- 93.700 -1.100 94.800 46000 ---- ---- ---- ---- 89.400 -1.000 90.400 46500 ---- ---- ---- ---- 85.100 -1.000 86.100 47000 ---- ---- ---- ---- 80.900 -1.000 81.900 47500 ---- ---- ---- ---- 76.700 -1.000 77.700 48000 ---- ---- ---- ---- 72.600 -1.000 73.600 48500 ---- ---- ---- ---- 68.600 -0.900 69.500 49000 ---- ---- ---- ---- 64.600 -0.900 65.500 49500 ---- ---- ---- ---- 60.700 -0.900 61.600 50000 ---- ---- ---- ---- 56.800 -0.900 57.700 50500 ---- ---- ---- ---- 53.000 -0.900 53.900 51000 ---- ---- ---- ---- 49.400 -0.800 50.200 51500 ---- ---- ---- ---- 45.800 -0.800 46.600 52000 ---- ---- ---- ---- 42.300 -0.800 43.100 52500 ---- ---- ---- ---- 38.900 -0.800 39.700 53000 ---- ---- ---- ---- 35.700 -0.700 36.400 53500 ---- ---- ---- ---- 32.600 -0.700 33.300 54000 ---- ---- ---- ---- 29.700 -0.600 30.300 54500 ---- ---- ---- ---- 26.900 -0.600 27.500 55000 ---- ---- ---- ---- 24.200 -0.600 24.800 55500 ---- ---- ---- ---- 21.600 -0.600 22.200 56000 ---- ---- ---- ---- 19.200 -0.600 19.800 56500 ---- ---- ---- ---- 17.000 -0.500 17.500 57000 ---- ---- ---- ---- 15.000 -0.400 15.400 57500 ---- ---- ---- ---- 13.100 -0.400 13.500 58000 ---- ---- ---- ---- 11.400 -0.400 11.800 58500 ---- ---- ---- ---- 9.900 -0.400 10.300 59000 ---- ---- ---- ---- 8.500 -0.300 8.800 59500 ---- ---- ---- ---- 7.300 -0.300 7.600 60000 ---- ---- ---- ---- 6.200 -0.200 6.400 60500 ---- ---- ---- ---- 5.200 -0.200 5.400 61000 ---- ---- ---- ---- 4.300 -0.200 4.500 61500 ---- ---- ---- ---- 3.500 -0.200 3.700 62000 ---- ---- ---- ---- 2.900 -0.100 3.000 62500 ---- ---- ---- ---- 2.300 -0.200 2.500 63000 ---- ---- ---- ---- 1.900 -0.100 2.000 63500 ---- ---- ---- ---- 1.500 -0.100 1.600 64000 ---- ---- ---- ---- 1.100 -0.100 1.200 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 *** END OF REPORT ***