FINAL PRE-CLEARING PRICES AS OF 07/06/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66535 .66895B .66010A .66210A .66275 -.00295 149 .66570 172 312 AUG23 .66600 .66955B .66070A .66325A .66335 -.00295 199 .66630 110 213 SEP23 .66690 .67050 .66135 .66400 .66405 -.00295 93527 .66700 115238 154272 OCT23 ---- ---- ---- ---- .66460 -.00295 .66755 DEC23 .66830 .67185B .66310A .66555A .66570 -.00300 63 .66870 112 701 MAR24 ---- ---- ---- .66445A .66690 -.00310 .67000 90 JUN24 ---- .67340B .66540A .66520A .66755 -.00320 .67075 19 SEP24 ---- .67330B .66565A .67330B .66730 -.00335 .67065 DEC24 ---- .67310B .66535A .67310B .66680 -.00355 .67035 1 MAR25 ---- ---- ---- ---- .66630 -.00370 .67000 1 JUN25 ---- ---- ---- ---- .66580 -.00390 .66970 SEP25 ---- ---- ---- ---- .66490 -.00390 .66880 DEC25 ---- ---- ---- ---- .66385 -.00385 .66770 MAR26 ---- ---- ---- ---- .66280 -.00380 .66660 JUN26 ---- ---- ---- ---- .66175 -.00375 .66550 SEP26 ---- ---- ---- ---- .66065 -.00375 .66440 DEC26 ---- ---- ---- ---- .65960 -.00370 .66330 MAR27 ---- ---- ---- ---- .65855 -.00370 .66225 JUN27 ---- ---- ---- ---- .65750 -.00365 .66115 SEP27 ---- ---- ---- ---- .65645 -.00360 .66005 DEC27 ---- ---- ---- ---- .65535 -.00360 .65895 MAR28 ---- ---- ---- ---- .65430 -.00355 .65785 JUN28 ---- ---- ---- ---- .65320 -.00350 .65670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93938 115632 155609 NB CME BRITISH POUND FUTURES JUL23 1.2710 1.2781B 1.2675A 1.2744B 1.2741 +.0045 165 1.2696 336 1102 AUG23 1.2706 1.2783B 1.2676 1.2745B 1.2743 +.0045 476 1.2698 23 614 SEP23 1.2706 1.2784 1.2676 1.2742 1.2743 +.0045 133366 1.2698 114010 208838 OCT23 ---- ---- ---- ---- 1.2741 +.0045 1.2696 DEC23 1.2691 1.2768B 1.2663A 1.2714A 1.2730 +.0045 2089 1.2685 283 11373 MAR24 ---- ---- ---- 1.2744B 1.2708 +.0043 1.2665 1 224 JUN24 1.2635 1.2708B 1.2609A 1.2608A 1.2672 +.0040 3 1.2632 131 206 SEP24 ---- 1.2665B 1.2567A 1.2665B 1.2629 +.0040 4 1.2589 96 137 DEC24 1.2600 1.2618B 1.2523A 1.2618B 1.2584 +.0040 1 1.2544 MAR25 ---- ---- ---- ---- 1.2540 +.0041 1.2499 JUN25 ---- ---- ---- ---- 1.2495 +.0042 1.2453 SEP25 ---- ---- ---- ---- 1.2466 +.0042 1.2424 DEC25 ---- ---- ---- ---- 1.2442 +.0044 1.2398 MAR26 ---- ---- ---- ---- 1.2419 +.0046 1.2373 JUN26 ---- ---- ---- ---- 1.2395 +.0047 1.2348 SEP26 ---- ---- ---- ---- 1.2371 +.0048 1.2323 DEC26 ---- ---- ---- ---- 1.2348 +.0050 1.2298 MAR27 ---- ---- ---- ---- 1.2324 +.0052 1.2272 JUN27 ---- ---- ---- ---- 1.2300 +.0053 1.2247 SEP27 ---- ---- ---- ---- 1.2277 +.0055 1.2222 DEC27 ---- ---- ---- ---- 1.2253 +.0056 1.2197 MAR28 ---- ---- ---- ---- 1.2230 +.0059 1.2171 JUN28 ---- ---- ---- ---- 1.2205 +.0060 1.2145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136104 114880 222494 CD CANADIAN DOLLAR FUTURES JUL23 .75180 .75335B .74795A .74795A .74880 -.00430 118 .75310 142 598 AUG23 .75305 .75365B .74830A .74830A .74910 -.00430 28 .75340 43 180 SEP23 .75380 .75415 .74860 .74890 .74950 -.00430 81029 .75380 90238 150572 OCT23 ---- ---- ---- ---- .74980 -.00435 .75415 DEC23 .75430 .75495B .74975A .74985A .75050 -.00425 148 .75475 372 3329 MAR24 ---- ---- ---- .75100A .75160 -.00430 .75590 1 300 JUN24 ---- .75650B .75170A .75165A .75205 -.00435 .75640 2 68 SEP24 ---- .75655B .75220A .75220A .75225 -.00420 .75645 1 10 DEC24 ---- .75650B .75195A .75195A .75175 -.00460 .75635 8 MAR25 ---- ---- ---- ---- .75155 -.00470 .75625 JUN25 ---- ---- ---- ---- .75135 -.00485 .75620 SEP25 ---- ---- ---- ---- .75180 -.00475 .75655 DEC25 ---- ---- ---- ---- .75245 -.00460 .75705 MAR26 ---- ---- ---- ---- .75315 -.00440 .75755 JUN26 ---- ---- ---- ---- .75380 -.00425 .75805 SEP26 ---- ---- ---- ---- .75445 -.00410 .75855 DEC26 ---- ---- ---- ---- .75515 -.00390 .75905 MAR27 ---- ---- ---- ---- .75580 -.00370 .75950 JUN27 ---- ---- ---- ---- .75650 -.00350 .76000 SEP27 ---- ---- ---- ---- .75715 -.00335 .76050 DEC27 ---- ---- ---- ---- .75785 -.00315 .76100 MAR28 ---- ---- ---- ---- .75850 -.00300 .76150 JUN28 ---- ---- ---- ---- .75925 -.00280 .76205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81323 90799 155065 SF CME SWISS FRANC FUTURES SEP23 1.12120 1.12555 1.11960 1.12540 1.12435+.00325 19204 1.12110 25070 40744 DEC23 1.13425 1.13620B 1.13080A 1.13580B 1.13540+.00325 4 1.13215 3 337 MAR24 ---- 1.14730B 1.14265A 1.14730B 1.14675+.00340 1.14335 75 JUN24 ---- 1.15735B 1.15295A 1.15735B 1.15670+.00360 1.15310 27 SEP24 ---- ---- ---- ---- 1.16505+.00360 1.16145 15 DEC24 ---- ---- ---- ---- 1.17300+.00350 1.16950 8 MAR25 ---- ---- ---- ---- 1.18110+.00340 1.17770 JUN25 ---- ---- ---- ---- 1.18925+.00325 1.18600 SEP25 ---- ---- ---- ---- 1.19635+.00340 1.19295 DEC25 ---- ---- ---- ---- 1.20310+.00355 1.19955 MAR26 ---- ---- ---- ---- 1.20990+.00370 1.20620 JUN26 ---- ---- ---- ---- 1.21680+.00385 1.21295 SEP26 ---- ---- ---- ---- 1.22375+.00400 1.21975 DEC26 ---- ---- ---- ---- 1.23080+.00415 1.22665 MAR27 ---- ---- ---- ---- 1.23795+.00435 1.23360 JUN27 ---- ---- ---- ---- 1.24515+.00450 1.24065 SEP27 ---- ---- ---- ---- 1.25245+.00465 1.24780 DEC27 ---- ---- ---- ---- 1.25985+.00485 1.25500 MAR28 ---- ---- ---- ---- 1.26730+.00500 1.26230 JUN28 ---- ---- ---- ---- 1.27520+.00520 1.27000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19208 25073 41206 EC CME EURO FX FUTURES JUL23 .085300 1.090550 .083850 .089650A 1.08855+.002600 364 .085950 489 1302 AUG23 .086650 1.091950B .085350 .091250B 1.09010+.002650 381 .087450 691 558 SEP23 .089450 1.094050 .087150 .093050 1.09200+.002650 226440 .089350 243866 703826 OCT23 ---- ---- ---- ---- 1.09360+.002700 .090900 DEC23 .094050 1.098750 .092000 .097250A 1.09680+.002700 696 .094100 575 7608 MAR24 .099250 1.099250 .097950 .098850A 1.10230+.002900 59 .099400 112 1621 JUN24 ---- 1.107850B .101800A .101700A 1.10655+.002900 23 .103650 201 675 SEP24 ---- 1.111600B .105950A .105950A 1.11000+.002950 1 .107050 3 257 DEC24 ---- 1.114900B .109400A .109400A 1.11320+.002900 .110300 1 139 MAR25 ---- ---- ---- ---- 1.11640+.002900 .113500 JUN25 ---- ---- ---- ---- 1.11960+.002850 .116750 SEP25 ---- ---- ---- ---- 1.12250+.002800 .119700 DEC25 ---- ---- ---- ---- 1.12535+.002700 .122650 MAR26 ---- ---- ---- ---- 1.12820+.002600 .125600 JUN26 ---- ---- ---- ---- 1.13105+.002550 .128500 SEP26 ---- ---- ---- ---- 1.13390+.002450 .131450 DEC26 ---- ---- ---- ---- 1.13675+.002400 .134350 MAR27 ---- ---- ---- ---- 1.13960+.002300 .137300 JUN27 ---- ---- ---- ---- 1.14245+.002250 .140200 SEP27 ---- ---- ---- ---- 1.14530+.002150 .143150 DEC27 ---- ---- ---- ---- 1.14815+.002100 .146050 MAR28 ---- ---- ---- ---- 1.15100+.002000 .149000 JUN28 ---- ---- ---- ---- 1.15395+.001900 .152050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227964 245938 715986 JY CME JAPANESE YEN FUTURES JUL23 0069260 .0069745B 0069225A 0069510B .006946.0000220 1541 0069245 654 4331 AUG23 0069800 .0070050 0069520 0069850B .006976.0000220 401 0069545 76 258 SEP23 0069950 .0070440 0069900 0070190 .007014.0000220 244937 0069925 229714 261764 OCT23 ---- ---- ---- ---- .007046.0000225 0070240 1 DEC23 0070985 .0071420 0070985 0070935A .007118.0000225 33 0070955 17 532 MAR24 ---- ---- ---- 0072570B .007229.0000245 0072050 4 57 JUN24 ---- .0073600B ---- 0073600B .007333.0000255 0073080 51 SEP24 0074210 .0074555B 0074210 0074375A .007428.0000260 15 0074025 4 DEC24 ---- .0075505B ---- 0075505B .007515.0000280 0074875 2 MAR25 ---- ---- ---- ---- .007608.0000295 0075785 JUN25 ---- ---- ---- ---- .007702.0000300 0076720 SEP25 ---- ---- ---- ---- .007782.0000335 0077490 DEC25 ---- ---- ---- ---- .007858.0000355 0078225 MAR26 ---- ---- ---- ---- .007935.0000385 0078970 JUN26 ---- ---- ---- ---- .008014.0000415 0079730 SEP26 ---- ---- ---- ---- .008094.0000440 0080505 DEC26 ---- ---- ---- ---- .008176.0000470 0081295 MAR27 ---- ---- ---- ---- .008260.0000505 0082100 JUN27 ---- ---- ---- ---- .008346.0000535 0082925 SEP27 ---- ---- ---- ---- .008433.0000565 0083765 DEC27 ---- ---- ---- ---- .008522.0000600 0084620 MAR28 ---- ---- ---- ---- .008613.0000635 0085495 JUN28 ---- ---- ---- ---- .008710.0000675 0086425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246927 230465 267000 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.900 -0.290 6.190 6100 ---- ---- ---- ---- 5.400 -0.290 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- ---- ---- 3.900 -0.290 4.190 6300 ---- ---- ---- ---- 3.400 -0.300 3.700 6350 ---- ---- 2.690 2.690 2.910 -0.290 3.200 6400 ---- 2.980 2.190 2.980 2.410 -0.290 2.700 6425 ---- 2.740 1.950 2.740 2.170 -0.290 2.460 6450 ---- 2.490 1.710 2.490 1.930 -0.280 2.210 6475 ---- 2.250 1.480 2.250 1.690 -0.280 1.970 6500 ---- 2.000 1.260 2.000 1.460 -0.280 1.740 6525 ---- 1.760 1.040 1.760 1.240 -0.270 1.510 6550 ---- 1.530 0.850 1.530 1.030 -0.260 1.290 6575 ---- 1.310 0.670 1.310 0.830 -0.250 1.080 6600 ---- 1.090 0.510 0.510 0.660 -0.220 0.880 20 20 6625 ---- 0.890 0.390 0.390 0.500 -0.200 0.700 6650 ---- 0.710 0.280 0.280 0.370 -0.170 0.540 2 6675 ---- 0.550 0.200 0.200 0.270 -0.140 0.410 6700 ---- 0.410 0.140 0.140 0.190 -0.110 0.300 3 6725 0.210 0.290 0.100 0.290 0.130 -0.080 5 0.210 47 6750 ---- 0.200 0.070 0.070 0.090 -0.060 0.150 2 6775 ---- 0.130 0.045 0.045 0.060 -0.040 0.100 6 6800 ---- 0.080 0.030 0.030 0.035 -0.035 5 0.070 2 6 6825 ---- 0.050 0.020 0.020 0.025 -0.020 0.045 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6875 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6100 ---- 5.960 5.170 5.960 5.400 -0.280 5.680 6150 ---- 5.470 4.690 5.470 4.910 -0.280 5.190 6200 ---- 4.980 4.200 4.980 4.420 -0.280 4.700 6250 ---- 4.490 3.720 4.490 3.940 -0.280 4.220 6300 ---- 4.010 3.250 4.010 3.460 -0.280 3.740 6350 ---- 3.530 2.790 3.530 3.000 -0.270 3.270 6400 ---- 3.060 2.360 3.060 2.550 -0.260 2.810 6450 ---- 2.610 1.940 2.610 2.130 -0.240 2.370 6475 ---- 2.400 1.750 2.400 1.920 -0.240 2.160 6500 ---- 2.180 1.560 2.180 1.730 -0.230 1.960 6525 ---- 1.980 1.390 1.390 1.550 -0.210 1.760 6550 ---- 1.780 1.220 1.220 1.380 -0.190 1.570 6575 ---- 1.590 1.070 1.070 1.210 -0.180 1.390 6600 ---- 1.410 0.920 0.920 1.060 -0.170 1.230 6625 ---- 1.240 0.800 0.800 0.920 -0.150 1.070 6650 ---- 1.100 0.680 0.680 0.790 -0.140 0.930 6675 ---- 0.950 0.570 0.570 0.670 -0.130 0.800 6700 ---- 0.810 0.480 0.480 0.560 -0.120 0.680 6725 ---- 0.690 0.400 0.400 0.470 -0.100 0.570 6750 ---- 0.580 0.330 0.330 0.390 -0.090 0.480 6775 ---- 0.480 0.270 0.270 0.320 -0.070 0.390 6800 ---- 0.400 0.220 0.400 0.260 -0.060 0.320 6825 ---- 0.330 0.180 0.330 0.210 -0.050 0.260 6850 ---- 0.260 0.150 0.260 0.170 -0.040 0.210 6875 ---- 0.210 0.120 0.210 0.140 -0.030 0.170 6900 ---- 0.170 0.100 0.100 0.110 -0.030 0.140 6950 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 33 33 7000 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7150 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6425 ---- 0.020 ---- 0.020 0.015 0.005 0.010 2 6450 ---- 0.035 ---- 0.035 0.025 0.005 0.020 4 6475 ---- 0.050 ---- 0.050 0.040 0.015 0.025 4 6500 ---- 0.070 0.030 0.030 0.060 0.020 0.040 1 6525 ---- 0.120 0.040 0.040 0.090 0.030 0.060 16 6550 ---- 0.170 0.060 0.060 0.120 0.030 0.090 45 6575 ---- 0.240 0.080 0.080 0.180 0.050 0.130 2 6600 ---- 0.340 0.110 0.110 0.250 0.070 0.180 5 6625 ---- 0.460 0.160 0.160 0.350 0.100 0.250 275 6650 ---- 0.600 0.220 0.220 0.470 0.130 2 0.340 6675 ---- 0.760 0.310 0.310 0.620 0.160 0.460 6700 ---- 0.950 0.420 0.420 0.780 0.180 0.600 4 6725 ---- 1.160 0.560 0.560 0.970 0.210 0.760 6750 ---- 1.380 0.730 0.730 1.180 0.230 0.950 6775 ---- 1.610 0.910 0.910 1.400 0.250 1.150 6800 ---- 1.840 1.110 1.110 1.630 0.270 1.360 2 17 6825 ---- 2.080 1.330 1.330 1.870 0.280 1.590 6850 ---- 2.330 1.550 1.550 2.110 0.280 1.830 6875 ---- 2.570 1.790 1.790 2.350 0.290 2.060 6900 ---- 2.820 2.030 2.030 2.600 0.290 2.310 6925 ---- 3.010 2.280 2.280 2.840 0.290 2.550 6950 ---- 3.070 2.520 2.520 3.090 0.290 2.800 6975 ---- ---- 2.770 2.770 3.340 0.290 3.050 7000 ---- ---- 3.020 3.020 3.590 0.290 3.300 7025 ---- ---- ---- ---- 3.840 0.290 3.550 7050 ---- ---- ---- ---- 4.090 0.290 3.800 7075 ---- ---- ---- ---- 4.340 0.290 4.050 7100 ---- ---- ---- ---- 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.090 0.300 4.790 7200 ---- ---- ---- ---- 5.590 0.300 5.290 7250 ---- ---- ---- ---- 6.090 0.300 5.790 7300 ---- ---- ---- ---- 6.590 0.300 6.290 7350 ---- ---- ---- ---- 7.090 0.300 6.790 7400 ---- ---- ---- ---- 7.590 0.300 7.290 7450 ---- ---- ---- ---- 8.090 0.300 7.790 7500 ---- ---- ---- ---- 8.590 0.300 8.290 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6200 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6250 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6350 ---- 0.120 0.080 0.080 0.110 0.020 0.090 6400 ---- 0.180 0.110 0.110 0.160 0.030 0.130 45 45 6450 ---- 0.270 0.150 0.150 0.230 0.050 0.180 6475 ---- 0.320 0.180 0.180 0.280 0.060 0.220 45 45 6500 ---- 0.390 0.220 0.220 0.330 0.070 0.260 45 45 6525 ---- 0.460 0.260 0.260 0.400 0.080 0.320 6550 ---- 0.540 0.310 0.310 0.470 0.090 0.380 6575 ---- 0.640 0.370 0.370 0.560 0.110 0.450 6600 ---- 0.750 0.440 0.440 0.650 0.120 0.530 6625 ---- 0.870 0.520 0.520 0.760 0.140 0.620 6650 ---- 1.000 0.610 0.610 0.880 0.150 0.730 6675 ---- 1.150 0.710 0.710 1.010 0.160 0.850 6700 ---- 1.310 0.820 0.820 1.160 0.180 0.980 6725 ---- 1.460 0.950 0.950 1.310 0.190 1.120 6750 ---- 1.640 1.090 1.090 1.480 0.210 1.270 6775 ---- 1.830 1.230 1.230 1.660 0.220 1.440 6800 ---- 2.020 1.410 1.410 1.850 0.240 1.610 6825 ---- 2.230 1.580 1.580 2.050 0.250 1.800 6850 ---- 2.450 1.770 1.770 2.250 0.250 2.000 6875 ---- 2.670 1.970 1.970 2.470 0.260 2.210 6900 ---- 2.890 2.170 2.170 2.690 0.270 2.420 6950 ---- 3.360 2.610 2.610 3.150 0.280 2.870 7000 ---- 3.840 3.070 3.070 3.620 0.280 3.340 7050 ---- 4.320 3.540 3.540 4.100 0.290 3.810 7100 ---- 4.810 4.020 4.020 4.590 0.290 4.300 7150 ---- 5.300 4.510 4.510 5.080 0.290 4.790 7200 ---- 5.800 5.000 5.000 5.570 0.290 5.280 7250 ---- 6.290 5.500 5.500 6.070 0.300 5.770 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.890 -0.300 6.190 6100 ---- ---- ---- ---- 5.390 -0.300 5.690 6150 ---- ---- ---- ---- 4.890 -0.300 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- 3.680 3.680 3.900 -0.290 4.190 6300 ---- 3.980 3.190 3.980 3.410 -0.290 3.700 6350 ---- 3.480 2.700 3.480 2.920 -0.280 3.200 6400 ---- 2.990 2.220 2.990 2.440 -0.280 2.720 6425 ---- 2.750 1.990 2.750 2.200 -0.280 2.480 6450 ---- 2.510 1.760 2.510 1.970 -0.270 2.240 6475 ---- 2.270 1.540 2.270 1.740 -0.270 2.010 6500 ---- 2.030 1.330 2.030 1.520 -0.270 1.790 6525 ---- 1.810 1.130 1.810 1.310 -0.260 1.570 6550 ---- 1.580 0.950 1.580 1.110 -0.250 1.360 6575 ---- 1.370 0.780 0.780 0.930 -0.220 1.150 6600 ---- 1.170 0.630 0.630 0.760 -0.210 0.970 16 6625 ---- 0.980 0.500 0.500 0.610 -0.190 0.800 6650 ---- 0.810 0.390 0.390 0.480 -0.170 0.650 6675 ---- 0.660 0.300 0.300 0.380 -0.140 0.520 6700 ---- 0.520 0.230 0.230 0.290 -0.110 0.400 6725 ---- 0.400 0.170 0.170 0.210 -0.100 0.310 6750 ---- 0.300 0.120 0.120 0.150 -0.080 0.230 6775 ---- 0.220 0.090 0.090 0.110 -0.050 0.160 1 1 6800 ---- 0.160 0.070 0.070 0.080 -0.040 0.120 6825 ---- 0.110 0.050 0.050 0.060 -0.020 0.080 6850 ---- 0.080 0.040 0.070 0.040 -0.020 0.060 6875 ---- 0.050 0.025 0.025 0.030 -0.015 0.045 6900 ---- 0.035 0.025 0.035 0.020 -0.010 2 0.030 6 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 143 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 137 7000 ---- ---- ---- ---- 0.005 -0.005 10 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 4 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 4 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 4 6400 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6425 ---- 0.050 0.030 0.030 0.050 0.015 0.035 6450 ---- 0.080 0.035 0.035 0.070 0.025 0.045 5 6475 ---- 0.110 0.045 0.045 0.090 0.020 0.070 6500 ---- 0.150 0.070 0.070 0.120 0.030 0.090 6525 ---- 0.200 0.080 0.080 0.160 0.040 0.120 6550 ---- 0.270 0.110 0.110 0.210 0.050 0.160 276 6575 ---- 0.360 0.140 0.140 0.270 0.060 0.210 26 6600 ---- 0.450 0.190 0.190 0.360 0.090 0.270 6625 ---- 0.570 0.250 0.250 0.460 0.110 0.350 6650 ---- 0.710 0.330 0.330 0.580 0.130 0.450 6675 ---- 0.860 0.420 0.420 0.720 0.150 0.570 18 6700 ---- 1.040 0.530 0.530 0.880 0.180 0.700 6725 ---- 1.230 0.660 0.660 1.050 0.200 0.850 6750 ---- 1.430 0.810 0.810 1.240 0.220 1.020 6775 ---- 1.650 0.990 0.990 1.450 0.240 1.210 6800 ---- 1.870 1.180 1.180 1.670 0.260 1.410 6825 ---- 2.110 1.380 1.380 1.900 0.270 1.630 6850 ---- 2.340 1.600 1.600 2.130 0.270 1.860 6875 ---- 2.590 1.820 1.820 2.370 0.280 2.090 6900 ---- 2.830 2.050 2.050 2.610 0.280 2.330 6925 ---- 3.070 2.290 2.290 2.850 0.280 2.570 6950 ---- 3.320 2.530 2.530 3.100 0.290 2.810 6975 ---- 3.570 2.780 2.780 3.340 0.290 3.050 7000 ---- 3.810 3.020 3.020 3.590 0.290 3.300 7025 ---- 3.940 3.270 3.270 3.840 0.290 3.550 7050 ---- ---- 3.520 3.520 4.090 0.290 3.800 7075 ---- ---- 3.760 3.760 4.340 0.300 4.040 7100 ---- ---- ---- ---- 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.080 0.290 4.790 7200 ---- ---- ---- ---- 5.580 0.290 5.290 7250 ---- ---- ---- ---- 6.080 0.290 5.790 7300 ---- ---- ---- ---- 6.580 0.290 6.290 7350 ---- ---- ---- ---- 7.080 0.300 6.780 7400 ---- ---- ---- ---- 7.580 0.300 7.280 7450 ---- ---- ---- ---- 8.080 0.300 7.780 7500 ---- ---- ---- ---- 8.580 0.300 8.280 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.890 -0.290 6.180 6100 ---- ---- 5.170 5.170 5.390 -0.290 5.680 6150 ---- 5.260 4.670 5.260 4.900 -0.290 5.190 6200 ---- 4.970 4.180 4.970 4.400 -0.290 4.690 6250 ---- 4.480 3.690 4.480 3.910 -0.290 4.200 6300 ---- 3.990 3.200 3.990 3.420 -0.290 3.710 6350 ---- 3.500 2.730 3.500 2.940 -0.280 3.220 6400 ---- 3.010 2.260 3.010 2.470 -0.280 2.750 6425 ---- 2.770 2.040 2.770 2.240 -0.270 2.510 6450 ---- 2.540 1.820 2.540 2.020 -0.260 2.280 6475 ---- 2.310 1.620 2.310 1.800 -0.260 2.060 6500 ---- 2.080 1.420 2.080 1.600 -0.240 1.840 6525 ---- 1.870 1.230 1.870 1.400 -0.230 1.630 6550 ---- 1.660 1.060 1.660 1.210 -0.220 1.430 6575 ---- 1.450 0.900 0.900 1.040 -0.200 1.240 6600 ---- 1.260 0.750 0.750 0.880 -0.190 1.070 6625 ---- 1.080 0.620 0.620 0.730 -0.180 0.910 12 6650 ---- 0.930 0.500 0.500 0.600 -0.160 0.760 6675 ---- 0.780 0.410 0.410 0.490 -0.140 0.630 6700 ---- 0.640 0.320 0.320 0.390 -0.120 0.510 2 6725 ---- 0.520 0.250 0.250 0.310 -0.100 0.410 6750 0.360 0.420 0.200 0.420 0.240 -0.080 1 0.320 4 6 6775 ---- 0.330 0.150 0.330 0.190 -0.060 0.250 6800 0.140 0.250 0.120 0.150 0.140 -0.050 3 0.190 4 4 6825 ---- 0.190 0.090 0.190 0.110 -0.030 0.140 142 6850 ---- 0.140 0.070 0.070 0.080 -0.030 0.110 6875 ---- 0.110 0.060 0.060 0.070 -0.010 0.080 6900 ---- 0.080 0.040 0.080 0.050 -0.010 0.060 6950 ---- ---- 0.030 0.030 0.030 -0.010 0.040 141 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6300 ---- 0.030 ---- 0.030 0.025 0.005 0.020 2 6350 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6400 ---- 0.090 ---- 0.090 0.080 0.030 0.050 142 6425 ---- 0.110 0.060 0.060 0.100 0.030 0.070 6450 ---- 0.150 0.080 0.080 0.120 0.030 0.090 1 6475 ---- 0.190 0.100 0.190 0.160 0.050 0.110 6500 ---- 0.240 0.120 0.120 0.200 0.050 0.150 139 6525 ---- 0.310 0.150 0.150 0.250 0.060 0.190 6550 ---- 0.380 0.180 0.180 0.310 0.070 0.240 6575 ---- 0.470 0.230 0.230 0.390 0.090 0.300 6600 ---- 0.580 0.290 0.290 0.480 0.110 0.370 1 6625 ---- 0.700 0.360 0.360 0.580 0.120 0.460 1 6650 ---- 0.840 0.440 0.440 0.700 0.140 0.560 6675 ---- 0.990 0.540 0.540 0.830 0.150 0.680 6700 ---- 1.140 0.660 0.660 0.980 0.170 0.810 1 1 6725 ---- 1.320 0.780 0.780 1.150 0.190 0.960 6750 ---- 1.510 0.920 0.920 1.330 0.210 1.120 6775 ---- 1.710 1.090 1.090 1.530 0.230 1.300 6800 ---- 1.930 1.270 1.270 1.730 0.240 1.490 6825 ---- 2.150 1.460 1.460 1.950 0.260 1.690 6850 ---- 2.370 1.660 1.660 2.170 0.270 1.900 6875 ---- 2.610 1.870 1.870 2.400 0.270 2.130 6900 ---- 2.850 2.090 2.090 2.640 0.280 2.360 6950 ---- 3.330 2.550 2.550 3.110 0.280 2.830 7000 ---- 3.820 3.030 3.030 3.600 0.290 3.310 7050 ---- 4.310 3.520 3.520 4.090 0.290 3.800 7100 ---- 4.810 4.010 4.010 4.590 0.300 4.290 7150 ---- ---- 4.510 4.510 5.080 0.290 4.790 7200 ---- ---- ---- ---- 5.580 0.300 5.280 7250 ---- ---- ---- ---- 6.080 0.300 5.780 7300 ---- ---- ---- ---- 6.570 0.290 6.280 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- 18.980 18.180 18.980 18.400 -0.290 18.690 4900 ---- 17.980 17.180 17.980 17.400 -0.300 17.700 5000 ---- 16.980 16.180 16.980 16.400 -0.300 16.700 5100 ---- 15.980 15.180 15.980 15.400 -0.300 15.700 5200 ---- 14.980 14.180 14.980 14.400 -0.300 14.700 5300 ---- 13.980 13.180 13.980 13.400 -0.300 13.700 5400 ---- 12.980 12.180 12.980 12.400 -0.300 12.700 5500 ---- 11.980 11.180 11.980 11.400 -0.300 11.700 5600 ---- 10.980 10.180 10.980 10.400 -0.300 10.700 5700 ---- 9.980 9.180 9.980 9.400 -0.300 9.700 5750 ---- 9.480 8.680 9.480 8.900 -0.300 9.200 5800 ---- 8.980 8.180 8.980 8.400 -0.300 8.700 5850 ---- 8.480 7.680 8.480 7.900 -0.300 8.200 5900 ---- 7.980 7.180 7.980 7.400 -0.300 7.700 5950 ---- 7.480 6.680 7.480 6.900 -0.300 7.200 6000 ---- 6.980 6.180 6.980 6.400 -0.300 6.700 6050 ---- 6.480 5.680 6.480 5.900 -0.300 6.200 34 6100 ---- 5.980 5.180 5.980 5.400 -0.300 5.700 6150 ---- 5.480 4.680 5.480 4.900 -0.300 5.200 6200 ---- 4.980 4.180 4.980 4.400 -0.300 4.700 1 6250 ---- 4.480 3.680 4.480 3.900 -0.300 4.200 6300 ---- 3.980 3.180 3.980 3.400 -0.300 3.700 6350 ---- 3.480 2.680 3.480 2.900 -0.300 3.200 6400 ---- 2.980 2.180 2.980 2.400 -0.300 2.700 6425 ---- 2.730 1.930 2.730 2.150 -0.300 2.450 6450 ---- 2.480 1.680 2.480 1.900 -0.300 2.200 6475 ---- 2.230 1.430 2.230 1.650 -0.300 1.950 6500 ---- 1.980 1.190 1.980 1.400 -0.300 1.700 565 6525 ---- 1.730 0.940 1.730 1.160 -0.290 1.450 6550 0.910 1.490 0.710 0.910 0.920 -0.290 1 1.210 5 501 6575 ---- 1.240 0.490 1.240 0.680 -0.290 1 0.970 1 2 6600 0.420 1.000 0.310 0.310 0.480 -0.260 3 0.740 20 505 6625 0.300 0.770 0.180 0.300 0.300 -0.230 3 0.530 7 6650 0.440 0.550 0.080 0.170 0.170 -0.180 1068 0.350 3 1065 6675 0.260 0.390 0.045 0.090 0.100 -0.120 1092 0.220 86 1001 6700 0.100 0.250 0.025 0.050 0.050 -0.070 1172 0.120 246 1082 6725 0.110 0.150 0.020 0.030 0.030 -0.040 1032 0.070 4 1020 6750 0.060 0.080 0.010 0.020 0.020 -0.015 1118 0.035 7 1130 6775 0.030 0.040 0.010 0.010 0.015 0.000 125 0.015 170 172 6800 0.025 0.025 0.005 0.005 0.010 0.000 55 0.010 78 376 6825 ---- ---- ---- ---- 0.010 0.005 0.005 1 501 6850 0.005 0.005 0.005 0.005 0.005 0.005 10 CAB 2 2048 6875 ---- ---- ---- ---- 0.005 0.005 CAB 49 6900 ---- ---- ---- ---- 0.005 0.005 CAB 1307 6925 ---- ---- ---- ---- 0.005 0.005 CAB 260 6950 0.010 0.010 0.005 0.005 0.005 0.005 1 CAB 1103 6975 ---- ---- ---- ---- 0.005 0.005 CAB 240 7000 ---- ---- ---- ---- 0.005 0.005 CAB 1139 7025 ---- ---- ---- ---- 0.000 CAB 11 7050 ---- ---- ---- ---- 0.000 CAB 200 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 79 7150 ---- ---- ---- ---- 0.000 CAB 136 7200 ---- ---- ---- ---- 0.000 CAB 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.330 -0.290 18.620 4900 ---- ---- ---- ---- 17.340 -0.290 17.630 6 5000 ---- ---- ---- ---- 16.340 -0.290 16.630 5100 ---- ---- ---- ---- 15.350 -0.280 15.630 5200 ---- ---- ---- ---- 14.350 -0.290 14.640 5300 ---- ---- ---- ---- 13.350 -0.290 13.640 5400 ---- ---- ---- ---- 12.360 -0.290 12.650 5500 ---- ---- ---- ---- 11.360 -0.290 11.650 5600 ---- ---- ---- ---- 10.370 -0.290 10.660 5700 ---- ---- ---- ---- 9.370 -0.290 9.660 5750 ---- ---- ---- ---- 8.880 -0.280 9.160 5800 ---- ---- ---- ---- 8.380 -0.280 8.660 5850 ---- ---- ---- ---- 7.880 -0.290 8.170 5900 ---- ---- ---- ---- 7.380 -0.290 7.670 5950 ---- ---- ---- ---- 6.890 -0.280 7.170 6000 ---- ---- 6.160 6.160 6.390 -0.290 6.680 20 6050 ---- 6.390 5.660 6.390 5.890 -0.290 6.180 6100 ---- 5.970 5.170 5.970 5.400 -0.290 5.690 6150 ---- 5.470 4.680 5.470 4.900 -0.290 5.190 6200 ---- 4.980 4.190 4.980 4.410 -0.290 4.700 1 6250 ---- 4.490 3.700 4.490 3.920 -0.290 4.210 6300 ---- 4.000 3.220 4.000 3.440 -0.280 3.720 6350 ---- 3.510 2.760 3.510 2.970 -0.270 3.240 6400 ---- 3.040 2.310 3.040 2.510 -0.260 2.770 6450 ---- 2.580 1.890 2.580 2.080 -0.240 2.320 6500 ---- 2.140 1.500 2.140 1.670 -0.230 1.900 2 6550 ---- 1.720 1.150 1.150 1.300 -0.210 1.510 6600 ---- 1.350 0.850 0.850 0.980 -0.180 1.160 82 6650 0.680 1.030 0.600 0.700 0.700 -0.160 29 0.860 23 6700 0.540 0.740 0.410 0.490 0.480 -0.130 151 0.610 141 6750 0.360 0.510 0.270 0.320 0.320 -0.090 50 0.410 13 177 6800 0.240 0.330 0.170 0.200 0.210 -0.050 43 0.260 2 290 6850 0.160 0.210 0.110 0.120 0.130 -0.030 32 0.160 15 150 6900 0.070 0.130 0.070 0.080 0.080 -0.020 11 0.100 282 803 6950 0.050 0.070 0.040 0.045 0.045 -0.015 11 0.060 24 266 7000 0.050 0.050 0.030 0.030 0.030 -0.005 5 0.035 2 152 7050 ---- 0.030 ---- 0.030 0.020 -0.005 1 0.025 144 7100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 5 101 7150 ---- ---- ---- ---- 0.015 0.000 0.015 99 7200 ---- ---- ---- ---- 0.010 0.000 0.010 46 7250 ---- ---- ---- ---- 0.010 0.000 0.010 3 80 7300 ---- ---- ---- ---- 0.010 0.005 0.005 21 7350 0.005 0.005 0.005 0.005 0.010 0.005 2 0.005 21 7400 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 3 4 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.240 -0.290 18.530 72 4900 ---- ---- ---- ---- 17.250 -0.290 17.540 5000 ---- ---- ---- ---- 16.260 -0.290 16.550 36 5100 ---- ---- ---- ---- 15.270 -0.290 15.560 18 5200 ---- ---- 14.050 14.050 14.270 -0.290 14.560 6 5300 ---- 13.850 13.060 13.850 13.280 -0.290 13.570 5400 ---- 12.860 12.070 12.860 12.300 -0.280 12.580 5500 ---- 11.870 11.080 11.870 11.310 -0.290 11.600 5600 ---- 10.890 10.090 10.890 10.320 -0.290 10.610 5700 ---- 9.900 9.100 9.900 9.330 -0.290 9.620 5750 ---- 9.400 8.610 9.400 8.840 -0.280 9.120 5800 ---- 8.910 8.120 8.910 8.340 -0.290 8.630 5850 ---- 8.420 7.630 8.420 7.850 -0.290 8.140 5900 ---- 7.930 7.140 7.930 7.360 -0.290 7.650 5950 ---- 7.440 6.650 7.440 6.870 -0.290 7.160 6000 6.530 6.950 6.160 6.360 6.380 -0.290 60 6.670 20 6050 ---- 6.460 5.680 6.460 5.900 -0.290 6.190 6100 ---- 5.970 5.200 5.970 5.420 -0.280 5.700 6150 ---- 5.490 4.720 5.490 4.940 -0.280 5.220 6200 ---- 5.010 4.260 5.010 4.470 -0.280 4.750 6250 ---- 4.540 3.800 4.540 4.010 -0.270 4.280 6300 ---- 4.080 3.350 4.080 3.560 -0.260 3.820 6350 ---- 3.620 2.930 3.620 3.120 -0.250 3.370 6400 ---- 3.180 2.520 3.180 2.700 -0.240 2.940 6450 ---- 2.760 2.130 2.760 2.310 -0.210 2.520 6500 ---- 2.360 1.780 1.780 1.940 -0.200 2.140 70 6550 ---- 1.980 1.450 1.450 1.600 -0.180 1.780 151 6600 ---- 1.640 1.170 1.170 1.290 -0.170 1.460 156 6650 ---- 1.330 0.920 0.920 1.030 -0.140 1.170 46 6700 ---- 1.050 0.710 0.710 0.800 -0.110 0.910 20 49 6750 0.670 0.820 0.530 0.820 0.600 -0.100 1 0.700 1 91 6800 0.400 0.620 0.400 0.450 0.450 -0.070 5 0.520 1 205 6850 ---- 0.460 0.290 0.460 0.330 -0.050 2 0.380 1 275 6900 0.210 0.330 0.210 0.230 0.240 -0.040 26 0.280 3 173 6950 0.150 0.240 0.150 0.160 0.170 -0.030 13 0.200 162 7000 0.100 0.160 0.100 0.110 0.120 -0.020 37 0.140 8 156 7050 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 33 169 7100 0.050 0.080 0.050 0.050 0.060 -0.010 5 0.070 43 421 7150 ---- ---- ---- ---- 0.040 -0.010 0.050 5 15 7200 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 11 59 7250 ---- ---- ---- ---- 0.025 0.000 0.025 50 7300 ---- ---- ---- ---- 0.020 0.000 0.020 11 95 7350 ---- ---- ---- ---- 0.015 0.000 0.015 20 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7 7450 ---- ---- ---- ---- 0.015 0.005 0.010 17 7500 ---- ---- ---- ---- 0.010 0.000 0.010 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 16 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 2 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8200 ---- ---- ---- ---- 0.005 0.000 0.005 4 8300 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 7 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.330 -0.290 18.620 4900 ---- ---- ---- ---- 17.340 -0.300 17.640 5000 ---- ---- ---- ---- 16.350 -0.300 16.650 5100 ---- ---- ---- ---- 15.370 -0.300 15.670 5200 ---- ---- ---- ---- 14.380 -0.300 14.680 5300 ---- ---- ---- ---- 13.400 -0.300 13.700 5400 ---- ---- ---- ---- 12.410 -0.300 12.710 5500 ---- ---- ---- ---- 11.430 -0.300 11.730 5600 ---- ---- ---- ---- 10.450 -0.300 10.750 5700 ---- ---- ---- ---- 9.470 -0.300 9.770 5750 ---- ---- ---- ---- 8.980 -0.300 9.280 5800 ---- ---- ---- ---- 8.500 -0.290 8.790 5850 ---- ---- ---- ---- 8.010 -0.290 8.300 5900 ---- ---- ---- ---- 7.530 -0.290 7.820 5950 ---- ---- ---- ---- 7.040 -0.290 7.330 6000 ---- ---- ---- ---- 6.560 -0.290 6.850 6050 ---- ---- ---- ---- 6.090 -0.280 6.370 6100 ---- ---- ---- ---- 5.620 -0.270 5.890 6150 ---- ---- ---- ---- 5.150 -0.270 5.420 6200 ---- ---- ---- ---- 4.700 -0.260 4.960 6250 ---- ---- ---- ---- 4.250 -0.250 4.500 6300 ---- ---- ---- ---- 3.820 -0.240 4.060 6350 ---- ---- ---- ---- 3.390 -0.240 3.630 6400 ---- ---- ---- ---- 2.990 -0.230 3.220 6450 ---- ---- 2.500 2.500 2.610 -0.210 2.820 6500 ---- 2.590 2.150 2.150 2.250 -0.200 2.450 6550 ---- 2.230 1.760 1.760 1.910 -0.190 2.100 6600 ---- 1.900 1.470 1.470 1.610 -0.160 1.770 2 6650 ---- 1.640 1.210 1.210 1.330 -0.140 1.470 161 6700 ---- 1.360 0.990 0.990 1.090 -0.120 1.210 150 6750 ---- 1.110 0.790 1.110 0.880 -0.090 0.970 6800 ---- 0.900 0.620 0.900 0.700 -0.070 0.770 2 6850 ---- 0.710 0.490 0.710 0.550 -0.060 0.610 2 6900 ---- 0.550 0.380 0.550 0.430 -0.040 0.470 2 6950 ---- 0.430 0.290 0.420 0.330 -0.030 0.360 180 7000 ---- 0.320 0.220 0.320 0.250 -0.020 1 0.270 51 7050 0.190 0.240 0.170 0.170 0.190 -0.020 4 0.210 7100 ---- 0.170 0.130 0.130 0.140 -0.020 0.160 261 7150 0.100 0.130 0.100 0.100 0.110 -0.010 4 0.120 5 7200 ---- ---- 0.080 0.080 0.080 -0.010 23 0.090 18 72 7250 ---- ---- ---- ---- 0.060 -0.010 1 0.070 7 24 7300 ---- ---- ---- ---- 0.050 0.000 0.050 38 101 7350 ---- 0.040 ---- 0.040 0.040 0.005 0.035 19 7400 ---- ---- ---- ---- 0.030 0.000 0.030 8 7450 ---- ---- ---- ---- 0.025 0.005 0.020 24 7500 ---- ---- ---- ---- 0.020 0.005 0.015 125 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.290 -0.300 16.590 5100 ---- ---- ---- ---- 15.310 -0.290 15.600 5200 ---- ---- ---- ---- 14.330 -0.290 14.620 5300 ---- ---- ---- ---- 13.350 -0.300 13.650 5400 ---- ---- ---- ---- 12.380 -0.290 12.670 5500 ---- ---- ---- ---- 11.400 -0.290 11.690 5600 ---- ---- ---- ---- 10.430 -0.290 10.720 5700 ---- ---- ---- ---- 9.460 -0.280 9.740 5800 ---- ---- ---- ---- 8.490 -0.290 8.780 5900 ---- ---- ---- ---- 7.540 -0.270 7.810 6000 ---- ---- ---- ---- 6.590 -0.270 6.860 6050 ---- ---- ---- ---- 6.120 -0.270 6.390 6100 ---- ---- ---- ---- 5.670 -0.260 5.930 6150 ---- ---- ---- ---- 5.210 -0.260 5.470 6200 ---- ---- ---- ---- 4.770 -0.250 5.020 6250 ---- ---- ---- ---- 4.340 -0.240 4.580 6300 ---- ---- ---- ---- 3.920 -0.230 4.150 6350 ---- ---- ---- ---- 3.520 -0.220 3.740 6400 ---- ---- 3.020 3.020 3.140 -0.210 3.350 6450 ---- 2.980 2.660 2.660 2.770 -0.200 2.970 6500 ---- 2.730 2.320 2.320 2.420 -0.180 2.600 6550 ---- 2.380 1.950 1.950 2.100 -0.160 2.260 6600 ---- 2.080 1.660 1.660 1.800 -0.150 1.950 1 6650 ---- 1.820 1.410 1.410 1.520 -0.140 1.660 6700 ---- 1.540 1.170 1.540 1.280 -0.110 1.390 6750 ---- 1.290 0.970 1.290 1.060 -0.100 1.160 3 6800 ---- 1.070 0.790 1.070 0.870 -0.080 0.950 6850 ---- 0.870 0.640 0.870 0.710 -0.070 0.780 6900 ---- 0.710 0.520 0.710 0.570 -0.050 1 0.620 2 6950 ---- 0.570 0.420 0.570 0.460 -0.040 1 0.500 7000 ---- 0.450 0.330 0.450 0.360 -0.030 0.390 1 7050 ---- 0.360 0.260 0.360 0.290 -0.020 0.310 1 7100 ---- 0.270 0.210 0.210 0.230 -0.010 2 0.240 6 7150 ---- 0.210 0.170 0.210 0.180 -0.010 0.190 15 7200 ---- 0.160 0.130 0.160 0.140 -0.010 0.150 74 7250 ---- ---- 0.100 0.100 0.110 -0.010 8 0.120 2 39 7300 ---- ---- ---- ---- 0.090 0.000 0.090 6 74 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.050 -0.010 5 0.060 4 6 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 20 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 20 7550 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.160 -0.290 18.450 4900 ---- ---- ---- ---- 17.190 -0.290 17.480 5000 ---- ---- ---- ---- 16.210 -0.290 16.500 5100 ---- ---- ---- ---- 15.240 -0.290 15.530 5200 ---- ---- ---- ---- 14.270 -0.290 14.560 5300 ---- ---- ---- ---- 13.290 -0.290 13.580 5400 ---- ---- ---- ---- 12.330 -0.280 12.610 5500 ---- ---- ---- ---- 11.360 -0.290 11.650 5600 ---- ---- ---- ---- 10.400 -0.280 10.680 5700 ---- ---- ---- ---- 9.440 -0.280 9.720 5750 ---- ---- ---- ---- 8.960 -0.290 9.250 5800 ---- ---- ---- ---- 8.490 -0.280 8.770 5850 ---- ---- ---- ---- 8.020 -0.280 8.300 5900 ---- ---- ---- ---- 7.550 -0.280 7.830 5950 ---- ---- ---- ---- 7.080 -0.280 7.360 6000 ---- ---- ---- ---- 6.620 -0.280 6.900 6050 ---- ---- ---- ---- 6.170 -0.270 6.440 6100 ---- ---- ---- ---- 5.730 -0.260 5.990 6150 ---- ---- ---- ---- 5.290 -0.250 5.540 6200 ---- ---- ---- ---- 4.870 -0.240 5.110 6250 ---- ---- ---- ---- 4.450 -0.230 4.680 6300 ---- ---- ---- ---- 4.050 -0.220 4.270 6350 ---- ---- 3.560 3.560 3.660 -0.210 3.870 6400 ---- ---- 3.190 3.190 3.290 -0.200 3.490 6450 ---- 3.250 2.840 2.840 2.930 -0.190 3.120 6500 ---- 2.900 2.500 2.500 2.600 -0.170 2.770 3 6550 ---- 2.560 2.140 2.140 2.280 -0.160 2.440 6600 ---- 2.310 1.860 2.310 1.990 -0.140 2.130 4 6650 ---- 2.010 1.600 2.010 1.720 -0.130 1.850 6700 ---- 1.740 1.370 1.370 1.470 -0.120 1.590 1501 6750 ---- 1.490 1.160 1.160 1.250 -0.110 1.360 6800 ---- 1.260 0.970 1.260 1.060 -0.090 1.150 112 6850 ---- 1.060 0.810 1.060 0.880 -0.080 0.960 6900 ---- 0.890 0.670 0.890 0.730 -0.070 0.800 4 6950 ---- 0.730 0.570 0.730 0.610 -0.050 0.660 20 7000 ---- 0.600 0.460 0.600 0.500 -0.040 0.540 1566 7050 0.500 0.500 0.380 0.380 0.410 -0.030 1 0.440 1 7100 0.310 0.400 0.310 0.320 0.330 -0.020 1 0.350 2 7150 ---- 0.320 0.250 0.320 0.270 -0.010 0.280 7200 ---- 0.250 0.210 0.210 0.220 -0.010 0.230 1 7250 ---- 0.200 0.170 0.200 0.180 0.000 0.180 16 7300 ---- 0.160 0.140 0.160 0.150 0.000 0.150 7350 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 15 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 17 7500 ---- ---- ---- ---- 0.060 0.000 0.060 34 7550 ---- ---- ---- ---- 0.050 0.000 0.050 15 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 2 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 100 7750 ---- ---- ---- ---- 0.030 0.000 0.030 1 7800 ---- ---- ---- ---- 0.025 0.000 0.025 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 45 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.025 0.005 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 1 9100 ---- ---- ---- ---- 0.015 0.005 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.300 -0.300 15.600 5200 ---- ---- ---- ---- 14.330 -0.300 14.630 5300 ---- ---- ---- ---- 13.370 -0.290 13.660 5400 ---- ---- ---- ---- 12.400 -0.300 12.700 5500 ---- ---- ---- ---- 11.440 -0.300 11.740 5600 ---- ---- ---- ---- 10.490 -0.290 10.780 5700 ---- ---- ---- ---- 9.540 -0.290 9.830 5800 ---- ---- ---- ---- 8.600 -0.290 8.890 5900 ---- ---- ---- ---- 7.680 -0.270 7.950 6000 ---- ---- ---- ---- 6.770 -0.270 7.040 6050 ---- ---- ---- ---- 6.320 -0.270 6.590 6100 ---- ---- ---- ---- 5.890 -0.250 6.140 6150 ---- ---- ---- ---- 5.460 -0.250 5.710 6200 ---- ---- ---- ---- 5.040 -0.240 5.280 6250 ---- ---- ---- ---- 4.630 -0.230 4.860 6300 ---- ---- ---- ---- 4.230 -0.230 4.460 6350 ---- ---- ---- ---- 3.850 -0.220 4.070 6400 ---- ---- ---- ---- 3.480 -0.210 3.690 6450 ---- ---- ---- ---- 3.130 -0.190 3.320 6500 ---- ---- ---- ---- 2.800 -0.180 2.980 6550 ---- ---- 2.360 2.360 2.480 -0.170 2.650 6600 ---- 2.490 2.080 2.490 2.190 -0.150 2.340 6650 ---- 2.190 1.810 2.190 1.920 -0.130 2.050 6700 ---- 1.930 1.580 1.920 1.670 -0.120 1.790 6750 ---- 1.670 1.360 1.360 1.450 -0.100 1.550 6800 ---- 1.440 1.170 1.440 1.240 -0.090 1.330 6850 ---- 1.230 0.990 1.230 1.060 -0.080 1.140 6900 ---- 1.050 0.840 1.050 0.900 -0.070 0.970 6950 ---- 0.890 0.710 0.890 0.750 -0.070 0.820 7000 ---- 0.750 0.600 0.750 0.630 -0.050 0.680 7050 ---- 0.620 0.500 0.620 0.520 -0.050 0.570 7100 ---- 0.520 0.410 0.520 0.430 -0.040 0.470 7150 ---- 0.420 0.340 0.420 0.350 -0.030 0.380 7200 ---- 0.350 0.280 0.280 0.290 -0.030 0.320 7250 ---- 0.280 0.240 0.240 0.240 -0.020 0.260 7300 0.220 0.220 0.200 0.220 0.200 -0.010 15 0.210 7350 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 7400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.100 0.000 0.100 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.010 0.060 3 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.230 -0.290 15.520 5200 ---- ---- ---- ---- 14.270 -0.290 14.560 5300 ---- ---- ---- ---- 13.310 -0.290 13.600 5400 ---- ---- ---- ---- 12.360 -0.290 12.650 5500 ---- ---- ---- ---- 11.410 -0.290 11.700 5600 ---- ---- ---- ---- 10.470 -0.290 10.760 5700 ---- ---- ---- ---- 9.540 -0.280 9.820 5800 ---- ---- ---- ---- 8.620 -0.270 8.890 5900 ---- ---- ---- ---- 7.710 -0.270 7.980 6000 ---- ---- ---- ---- 6.820 -0.260 7.080 6050 ---- ---- ---- ---- 6.390 -0.260 6.650 6100 ---- ---- ---- ---- 5.960 -0.250 6.210 6150 ---- ---- ---- ---- 5.540 -0.250 5.790 6200 ---- ---- ---- ---- 5.140 -0.230 5.370 6250 ---- ---- ---- ---- 4.740 -0.220 4.960 6300 ---- ---- ---- ---- 4.350 -0.220 4.570 6350 ---- ---- ---- ---- 3.980 -0.200 4.180 6400 ---- ---- ---- ---- 3.620 -0.190 3.810 6450 ---- ---- ---- ---- 3.280 -0.180 3.460 6500 ---- ---- 2.840 2.840 2.950 -0.170 3.120 6550 ---- ---- 2.520 2.520 2.640 -0.160 2.800 6600 ---- 2.660 2.240 2.660 2.350 -0.140 2.490 6650 ---- 2.340 1.980 2.340 2.080 -0.130 2.210 6700 ---- 2.070 1.740 2.070 1.840 -0.110 1.950 6750 ---- 1.840 1.530 1.840 1.610 -0.100 1.710 6800 ---- 1.610 1.330 1.330 1.400 -0.100 1.500 6850 ---- 1.400 1.150 1.400 1.220 -0.080 1.300 6900 ---- 1.210 0.990 1.210 1.050 -0.070 1.120 6950 ---- 1.040 0.850 1.040 0.900 -0.070 0.970 7000 ---- 0.890 0.730 0.890 0.770 -0.050 0.820 7050 ---- 0.760 0.620 0.760 0.650 -0.050 0.700 7100 ---- 0.640 0.530 0.640 0.550 -0.040 0.590 2 7150 ---- 0.540 0.450 0.540 0.460 -0.030 0.490 7200 ---- 0.450 0.380 0.380 0.390 -0.030 0.420 7250 ---- 0.380 0.320 0.320 0.330 -0.020 0.350 2 7300 ---- 0.310 0.270 0.270 0.270 -0.020 0.290 2 7350 ---- 0.260 0.230 0.260 0.230 -0.020 0.250 7400 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7450 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7550 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 5 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 -0.290 18.350 4900 ---- ---- ---- ---- 17.100 -0.290 17.390 5000 ---- ---- ---- ---- 16.140 -0.290 16.430 5100 ---- ---- ---- ---- 15.190 -0.290 15.480 5200 ---- ---- ---- ---- 14.230 -0.290 14.520 5300 ---- ---- ---- ---- 13.280 -0.290 13.570 5400 ---- ---- ---- ---- 12.340 -0.280 12.620 5500 ---- ---- ---- ---- 11.400 -0.280 11.680 1 5600 ---- ---- ---- ---- 10.470 -0.270 10.740 5700 ---- ---- ---- ---- 9.550 -0.270 9.820 5750 ---- ---- ---- ---- 9.090 -0.270 9.360 5800 ---- ---- ---- ---- 8.630 -0.270 8.900 5850 ---- ---- ---- ---- 8.180 -0.260 8.440 5900 ---- ---- ---- ---- 7.740 -0.250 7.990 5950 ---- ---- ---- ---- 7.300 -0.250 7.550 6000 ---- ---- ---- ---- 6.870 -0.240 7.110 6050 ---- ---- ---- ---- 6.440 -0.240 6.680 6100 ---- ---- ---- ---- 6.020 -0.240 6.260 6150 ---- ---- ---- ---- 5.610 -0.230 5.840 6200 ---- ---- ---- ---- 5.210 -0.220 5.430 6250 ---- ---- ---- ---- 4.820 -0.220 5.040 6300 ---- ---- ---- ---- 4.440 -0.210 4.650 6350 ---- ---- ---- ---- 4.070 -0.200 4.270 6400 ---- ---- ---- ---- 3.720 -0.190 3.910 6450 ---- ---- ---- ---- 3.380 -0.180 3.560 6500 ---- ---- 2.940 2.940 3.060 -0.170 3.230 6550 ---- ---- 2.640 2.640 2.760 -0.150 2.910 6600 ---- 2.770 2.360 2.750 2.470 -0.140 2.610 6650 ---- 2.480 2.110 2.460 2.200 -0.130 2.330 50 6700 ---- 2.210 1.870 1.870 1.960 -0.110 2.070 6750 ---- 1.960 1.650 1.960 1.730 -0.100 1.830 10 6800 ---- 1.730 1.450 1.730 1.520 -0.090 1.610 6850 ---- 1.510 1.270 1.510 1.340 -0.070 1.410 6900 ---- 1.320 1.100 1.320 1.160 -0.070 1.230 6950 ---- 1.150 0.960 1.150 1.010 -0.060 1.070 7000 ---- 0.990 0.830 0.990 0.870 -0.060 0.930 5 7050 ---- 0.860 0.720 0.860 0.750 -0.050 0.800 50 7100 ---- 0.740 0.620 0.740 0.640 -0.040 0.680 50 7150 ---- 0.630 0.530 0.630 0.540 -0.040 0.580 1 7200 ---- 0.530 0.450 0.530 0.460 -0.030 0.490 7250 ---- 0.450 0.390 0.390 0.390 -0.030 0.420 2 7300 ---- 0.380 0.330 0.380 0.330 -0.020 0.350 7350 ---- 0.320 0.280 0.280 0.280 -0.020 0.300 7400 ---- 0.260 0.240 0.260 0.240 -0.010 0.250 7450 ---- 0.220 ---- 0.220 0.210 0.000 0.210 10 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.040 0.005 0.035 2 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.200 -0.290 15.490 5200 ---- ---- ---- ---- 14.250 -0.290 14.540 5300 ---- ---- ---- ---- 13.310 -0.290 13.600 5400 ---- ---- ---- ---- 12.370 -0.290 12.660 5500 ---- ---- ---- ---- 11.440 -0.290 11.730 5600 ---- ---- ---- ---- 10.520 -0.280 10.800 5700 ---- ---- ---- ---- 9.610 -0.270 9.880 5800 ---- ---- ---- ---- 8.710 -0.270 8.980 5900 ---- ---- ---- ---- 7.820 -0.270 8.090 6000 ---- ---- ---- ---- 6.960 -0.260 7.220 6050 ---- ---- ---- ---- 6.540 -0.250 6.790 6100 ---- ---- ---- ---- 6.130 -0.240 6.370 6150 ---- ---- ---- ---- 5.720 -0.240 5.960 6200 ---- ---- ---- ---- 5.330 -0.220 5.550 6250 ---- ---- ---- ---- 4.940 -0.220 5.160 6300 ---- ---- ---- ---- 4.570 -0.210 4.780 6350 ---- ---- ---- ---- 4.210 -0.200 4.410 6400 ---- ---- ---- ---- 3.860 -0.190 4.050 6450 ---- ---- ---- ---- 3.530 -0.170 3.700 6500 ---- ---- 3.120 3.120 3.210 -0.160 3.370 6550 ---- 3.070 2.810 2.810 2.910 -0.150 3.060 6600 ---- 2.880 2.540 2.880 2.630 -0.130 2.760 6650 ---- 2.590 2.270 2.590 2.360 -0.120 2.480 6700 ---- 2.360 2.030 2.030 2.110 -0.110 2.220 6750 ---- 2.080 1.810 2.080 1.880 -0.100 1.980 6800 ---- 1.870 1.600 1.870 1.670 -0.090 1.760 6850 ---- 1.660 1.420 1.660 1.470 -0.080 1.550 6900 ---- 1.460 1.250 1.460 1.290 -0.080 1.370 6950 ---- 1.280 1.090 1.280 1.130 -0.070 1.200 7000 ---- 1.120 0.960 1.120 0.990 -0.060 1.050 7050 ---- 0.980 0.830 0.830 0.860 -0.060 0.920 2 7100 ---- 0.850 0.720 0.720 0.750 -0.050 0.800 2 7150 ---- 0.730 0.630 0.630 0.650 -0.040 0.690 2 7200 ---- 0.630 0.550 0.550 0.560 -0.040 0.600 7250 ---- 0.540 0.470 0.470 0.480 -0.040 0.520 7300 ---- 0.460 0.400 0.400 0.410 -0.030 0.440 7350 ---- 0.390 0.350 0.350 0.350 -0.020 0.370 7400 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 7450 ---- 0.280 ---- 0.280 0.260 0.000 0.260 7500 ---- 0.230 ---- 0.230 0.220 0.000 0.220 7600 ---- ---- ---- ---- 0.160 0.000 0.160 1 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.150 -0.300 15.450 5200 ---- ---- ---- ---- 14.210 -0.290 14.500 5300 ---- ---- ---- ---- 13.270 -0.300 13.570 5400 ---- ---- ---- ---- 12.340 -0.300 12.640 5500 ---- ---- ---- ---- 11.420 -0.290 11.710 5600 ---- ---- ---- ---- 10.510 -0.280 10.790 5700 ---- ---- ---- ---- 9.610 -0.280 9.890 5800 ---- ---- ---- ---- 8.720 -0.270 8.990 5900 ---- ---- ---- ---- 7.850 -0.260 8.110 6000 ---- ---- ---- ---- 7.000 -0.250 7.250 6050 ---- ---- ---- ---- 6.590 -0.240 6.830 6100 ---- ---- ---- ---- 6.180 -0.240 6.420 6150 ---- ---- ---- ---- 5.790 -0.230 6.020 6200 ---- ---- ---- ---- 5.400 -0.220 5.620 6250 ---- ---- ---- ---- 5.020 -0.210 5.230 6300 ---- ---- ---- ---- 4.650 -0.210 4.860 6350 ---- ---- ---- ---- 4.300 -0.190 4.490 6400 ---- ---- ---- ---- 3.960 -0.180 4.140 6450 ---- ---- ---- ---- 3.630 -0.170 3.800 6500 ---- ---- 3.230 3.230 3.320 -0.160 3.480 6550 ---- 3.190 2.930 3.190 3.020 -0.150 3.170 6600 ---- 2.980 2.660 2.980 2.730 -0.140 2.870 6650 ---- 2.690 2.390 2.690 2.470 -0.120 2.590 6700 ---- 2.430 2.140 2.430 2.220 -0.110 2.330 6750 ---- 2.180 1.930 2.180 1.990 -0.100 2.090 6800 ---- 1.990 1.720 1.990 1.770 -0.100 1.870 6850 ---- 1.770 1.530 1.770 1.580 -0.080 1.660 6900 ---- 1.570 1.350 1.570 1.400 -0.080 1.480 6950 ---- 1.390 1.200 1.390 1.230 -0.080 1.310 7000 ---- 1.230 1.060 1.230 1.090 -0.060 1.150 7050 ---- 1.080 0.930 1.080 0.960 -0.050 1.010 7100 ---- 0.940 0.810 0.940 0.840 -0.040 0.880 7150 ---- 0.820 0.710 0.820 0.730 -0.040 0.770 7200 ---- 0.720 0.620 0.720 0.640 -0.030 0.670 7250 ---- 0.620 0.540 0.540 0.560 -0.020 0.580 7300 ---- 0.540 0.470 0.470 0.480 -0.030 0.510 7350 ---- 0.460 0.410 0.410 0.410 -0.030 0.440 7400 ---- 0.390 0.360 0.360 0.360 -0.020 0.380 7450 ---- 0.340 0.320 0.320 0.300 -0.030 0.330 7500 ---- ---- ---- ---- 0.260 -0.020 0.280 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 -0.300 18.210 4900 ---- ---- ---- ---- 16.970 -0.300 17.270 5000 ---- ---- ---- ---- 16.030 -0.300 16.330 5100 ---- ---- ---- ---- 15.100 -0.290 15.390 5200 ---- ---- ---- ---- 14.170 -0.290 14.460 5300 ---- ---- ---- ---- 13.240 -0.290 13.530 5400 ---- ---- ---- ---- 12.330 -0.280 12.610 5500 ---- ---- ---- ---- 11.410 -0.280 11.690 5600 ---- ---- ---- ---- 10.510 -0.280 10.790 5700 ---- ---- ---- ---- 9.620 -0.270 9.890 5800 ---- ---- ---- ---- 8.740 -0.270 9.010 5850 ---- ---- ---- ---- 8.310 -0.260 8.570 5900 ---- ---- ---- ---- 7.890 -0.250 8.140 5950 ---- ---- ---- ---- 7.470 -0.250 7.720 6000 ---- ---- ---- ---- 7.050 -0.250 7.300 6050 ---- ---- ---- ---- 6.650 -0.230 6.880 6100 ---- ---- ---- ---- 6.250 -0.230 6.480 6150 ---- ---- ---- ---- 5.860 -0.220 6.080 6200 ---- ---- ---- ---- 5.480 -0.210 5.690 6250 ---- ---- ---- ---- 5.110 -0.200 5.310 6300 ---- ---- ---- ---- 4.750 -0.190 4.940 6350 ---- ---- ---- ---- 4.400 -0.190 4.590 6400 ---- ---- ---- ---- 4.060 -0.180 4.240 6450 ---- ---- ---- ---- 3.740 -0.170 3.910 6500 ---- ---- 3.340 3.340 3.430 -0.160 3.590 6550 ---- 3.390 3.050 3.390 3.140 -0.140 3.280 6600 ---- 3.100 2.780 3.100 2.860 -0.130 2.990 6650 ---- 2.860 2.520 2.820 2.600 -0.120 2.720 6700 ---- 2.590 2.270 2.560 2.350 -0.110 2.460 6750 ---- 2.340 2.040 2.310 2.120 -0.100 2.220 5 6800 ---- 2.110 1.840 2.110 1.900 -0.090 1.990 6850 ---- 1.890 1.650 1.890 1.710 -0.080 1.790 6900 ---- 1.690 1.470 1.690 1.520 -0.080 1.600 6950 ---- 1.510 1.320 1.510 1.360 -0.060 1.420 7000 ---- 1.340 1.170 1.340 1.200 -0.070 1.270 1 7050 ---- 1.190 1.040 1.190 1.060 -0.060 1.120 7100 ---- 1.050 0.920 1.050 0.940 -0.050 0.990 7150 ---- 0.930 0.810 0.930 0.830 -0.040 0.870 7200 ---- 0.820 0.720 0.720 0.730 -0.040 0.770 7250 ---- 0.710 0.630 0.630 0.640 -0.030 0.670 1 7300 ---- 0.620 0.550 0.550 0.560 -0.030 0.590 10 7350 ---- 0.540 0.490 0.490 0.490 -0.020 0.510 7400 ---- 0.470 0.430 0.430 0.430 -0.020 0.450 10 7450 ---- 0.410 0.370 0.410 0.370 -0.020 0.390 5 7500 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 3 7550 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7600 ---- ---- ---- ---- 0.250 -0.010 0.260 7650 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 1 4 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 1 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.710 -0.310 18.020 4900 ---- ---- ---- ---- 16.790 -0.300 17.090 5000 ---- ---- ---- ---- 15.870 -0.300 16.170 5100 ---- ---- ---- ---- 14.960 -0.300 15.260 5200 ---- ---- ---- ---- 14.050 -0.300 14.350 5300 ---- ---- ---- ---- 13.150 -0.290 13.440 5400 ---- ---- ---- ---- 12.250 -0.290 12.540 5500 ---- ---- ---- ---- 11.370 -0.290 11.660 5600 ---- ---- ---- ---- 10.490 -0.290 10.780 5700 ---- ---- ---- ---- 9.630 -0.280 9.910 5800 ---- ---- ---- ---- 8.790 -0.270 9.060 5850 ---- ---- ---- ---- 8.370 -0.270 8.640 5900 ---- ---- ---- ---- 7.970 -0.260 8.230 5950 ---- ---- ---- ---- 7.560 -0.260 7.820 6000 ---- ---- ---- ---- 7.170 -0.240 7.410 6050 ---- ---- ---- ---- 6.780 -0.240 7.020 6100 ---- ---- ---- ---- 6.390 -0.240 6.630 6150 ---- ---- ---- ---- 6.020 -0.230 6.250 6200 ---- ---- ---- ---- 5.660 -0.220 5.880 6250 ---- ---- ---- ---- 5.300 -0.210 5.510 6300 ---- ---- ---- ---- 4.950 -0.210 5.160 6350 ---- ---- ---- ---- 4.610 -0.200 4.810 6400 ---- ---- ---- ---- 4.290 -0.190 4.480 6450 ---- ---- 3.950 3.950 3.970 -0.180 4.150 6500 ---- 3.870 3.650 3.870 3.670 -0.170 3.840 1 6550 ---- 3.730 3.370 3.720 3.380 -0.160 3.540 6600 ---- 3.370 3.100 3.370 3.110 -0.150 3.260 6650 ---- 3.160 2.850 3.160 2.850 -0.140 2.990 6700 ---- 2.840 2.580 2.840 2.610 -0.130 2.740 6750 ---- 2.650 2.360 2.360 2.380 -0.120 2.500 6800 ---- 2.410 2.150 2.410 2.180 -0.100 2.280 6850 ---- 2.200 1.970 2.200 1.980 -0.100 2.080 6900 ---- 1.990 1.780 1.990 1.800 -0.090 1.890 6950 ---- 1.800 1.610 1.800 1.640 -0.070 1.710 7000 ---- 1.630 1.460 1.630 1.480 -0.070 1.550 7050 ---- 1.470 1.320 1.470 1.340 -0.060 1.400 7100 ---- 1.330 1.190 1.330 1.210 -0.050 1.260 7150 ---- 1.190 1.070 1.190 1.090 -0.040 1.130 7200 ---- 1.070 0.960 0.960 0.980 -0.040 1.020 7250 ---- 0.960 0.860 0.860 0.870 -0.040 0.910 7300 ---- 0.860 0.770 0.860 0.780 -0.030 0.810 7350 ---- 0.760 0.690 0.760 0.700 -0.020 0.720 7400 ---- 0.680 0.620 0.680 0.620 -0.020 0.640 7450 ---- 0.600 0.550 0.550 0.560 -0.020 0.580 7500 ---- 0.530 0.490 0.490 0.500 -0.020 0.520 7550 ---- 0.470 0.440 0.470 0.440 -0.020 0.460 7600 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 7650 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7700 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7800 ---- ---- ---- ---- 0.250 -0.010 0.260 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.980 -0.310 15.290 5200 ---- ---- ---- ---- 14.120 -0.300 14.420 5300 ---- ---- ---- ---- 13.260 -0.300 13.560 5400 ---- ---- ---- ---- 12.410 -0.290 12.700 5500 ---- ---- ---- ---- 11.570 -0.290 11.860 5600 ---- ---- ---- ---- 10.740 -0.290 11.030 5700 ---- ---- ---- ---- 9.930 -0.280 10.210 5800 ---- ---- ---- ---- 9.130 -0.280 9.410 5900 ---- ---- ---- ---- 8.360 -0.260 8.620 6000 ---- ---- ---- ---- 7.610 -0.250 7.860 6050 ---- ---- ---- ---- 7.240 -0.250 7.490 6100 ---- ---- ---- ---- 6.880 -0.250 7.130 6150 ---- ---- ---- ---- 6.530 -0.250 6.780 6200 ---- ---- ---- ---- 6.190 -0.240 6.430 6250 ---- ---- ---- ---- 5.850 -0.240 6.090 6300 ---- ---- ---- ---- 5.520 -0.230 5.750 6350 ---- ---- ---- ---- 5.210 -0.220 5.430 6400 ---- ---- ---- ---- 4.900 -0.210 5.110 6450 ---- ---- ---- ---- 4.590 -0.210 4.800 6500 ---- ---- ---- ---- 4.300 -0.200 4.500 6550 ---- ---- ---- ---- 4.020 -0.200 4.220 6600 ---- ---- ---- ---- 3.750 -0.190 3.940 6650 ---- ---- ---- ---- 3.490 -0.180 3.670 6700 ---- ---- ---- ---- 3.240 -0.180 3.420 6750 ---- ---- ---- ---- 3.010 -0.170 3.180 6800 ---- ---- ---- ---- 2.790 -0.160 2.950 6850 ---- ---- ---- ---- 2.580 -0.150 2.730 6900 ---- ---- ---- ---- 2.380 -0.150 2.530 6950 ---- ---- ---- ---- 2.200 -0.130 2.330 7000 ---- ---- ---- ---- 2.020 -0.130 2.150 7050 ---- ---- ---- ---- 1.860 -0.120 1.980 7100 ---- ---- ---- ---- 1.710 -0.120 1.830 7150 ---- ---- ---- ---- 1.570 -0.110 1.680 7200 ---- ---- ---- ---- 1.430 -0.110 1.540 7250 ---- ---- ---- ---- 1.310 -0.090 1.400 7300 ---- ---- ---- ---- 1.190 -0.090 1.280 7350 ---- ---- ---- ---- 1.080 -0.090 1.170 7400 ---- ---- ---- ---- 0.980 -0.080 1.060 7450 ---- ---- ---- ---- 0.890 -0.080 0.970 7500 ---- ---- ---- ---- 0.810 -0.070 0.880 7550 ---- ---- ---- ---- 0.740 -0.060 0.800 7600 ---- ---- ---- ---- 0.670 -0.060 0.730 7650 ---- ---- ---- ---- 0.610 -0.060 0.670 7700 ---- ---- ---- ---- 0.560 -0.050 0.610 7800 ---- ---- ---- ---- 0.460 -0.050 0.510 7900 ---- ---- ---- ---- 0.390 -0.030 0.420 8000 ---- ---- ---- ---- 0.320 -0.030 0.350 8100 ---- ---- ---- ---- 0.270 -0.030 0.300 8200 ---- ---- ---- ---- 0.220 -0.030 0.250 8300 ---- ---- ---- ---- 0.180 -0.030 0.210 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.930 -0.320 15.250 5200 ---- ---- ---- ---- 14.080 -0.320 14.400 5300 ---- ---- ---- ---- 13.250 -0.300 13.550 5400 ---- ---- ---- ---- 12.420 -0.300 12.720 5500 ---- ---- ---- ---- 11.600 -0.300 11.900 5600 ---- ---- ---- ---- 10.800 -0.290 11.090 5700 ---- ---- ---- ---- 10.010 -0.280 10.290 5800 ---- ---- ---- ---- 9.230 -0.280 9.510 5900 ---- ---- ---- ---- 8.480 -0.270 8.750 6000 ---- ---- ---- ---- 7.740 -0.260 8.000 6050 ---- ---- ---- ---- 7.380 -0.260 7.640 6100 ---- ---- ---- ---- 7.030 -0.250 7.280 6150 ---- ---- ---- ---- 6.690 -0.240 6.930 6200 ---- ---- ---- ---- 6.350 -0.240 6.590 6250 ---- ---- ---- ---- 6.020 -0.240 6.260 6300 ---- ---- ---- ---- 5.700 -0.230 5.930 6350 ---- ---- ---- ---- 5.380 -0.230 5.610 6400 ---- ---- ---- ---- 5.080 -0.220 5.300 6450 ---- ---- ---- ---- 4.780 -0.220 5.000 6500 ---- ---- ---- ---- 4.500 -0.210 4.710 6550 ---- ---- ---- ---- 4.220 -0.200 4.420 6600 ---- ---- ---- ---- 3.960 -0.190 4.150 6650 ---- ---- ---- ---- 3.710 -0.180 3.890 6700 ---- ---- ---- ---- 3.460 -0.180 3.640 6750 ---- ---- ---- ---- 3.230 -0.180 3.410 6800 ---- ---- ---- ---- 3.010 -0.170 3.180 6850 ---- ---- ---- ---- 2.800 -0.160 2.960 6900 ---- ---- ---- ---- 2.610 -0.150 2.760 6950 ---- ---- ---- ---- 2.420 -0.150 2.570 7000 ---- ---- ---- ---- 2.240 -0.140 2.380 7050 ---- ---- ---- ---- 2.080 -0.130 2.210 7100 ---- ---- ---- ---- 1.920 -0.130 2.050 7150 ---- ---- ---- ---- 1.780 -0.120 1.900 7200 ---- ---- ---- ---- 1.640 -0.120 1.760 7250 ---- ---- ---- ---- 1.520 -0.100 1.620 1 7300 ---- ---- ---- ---- 1.400 -0.100 1.500 7350 ---- ---- ---- ---- 1.290 -0.100 1.390 7400 ---- ---- ---- ---- 1.190 -0.090 1.280 7500 ---- ---- ---- ---- 1.010 -0.080 1.090 7600 ---- ---- ---- ---- 0.850 -0.070 0.920 7700 ---- ---- ---- ---- 0.720 -0.060 0.780 7800 ---- ---- ---- ---- 0.610 -0.050 0.660 7900 ---- ---- ---- ---- 0.510 -0.050 0.560 8000 ---- ---- ---- ---- 0.430 -0.040 0.470 8100 ---- ---- ---- ---- 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.300 -0.030 0.330 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 8400 ---- ---- ---- ---- 0.210 -0.020 0.230 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.070 -0.320 14.390 5300 ---- ---- ---- ---- 13.250 -0.320 13.570 5400 ---- ---- ---- ---- 12.440 -0.320 12.760 5500 ---- ---- ---- ---- 11.640 -0.310 11.950 5600 ---- ---- ---- ---- 10.860 -0.300 11.160 5700 ---- ---- ---- ---- 10.090 -0.290 10.380 5800 ---- ---- ---- ---- 9.330 -0.290 9.620 5900 ---- ---- ---- ---- 8.590 -0.280 8.870 6000 ---- ---- ---- ---- 7.870 -0.270 8.140 6100 ---- ---- ---- ---- 7.180 -0.260 7.440 6150 ---- ---- ---- ---- 6.840 -0.260 7.100 6200 ---- ---- ---- ---- 6.510 -0.250 6.760 6250 ---- ---- ---- ---- 6.190 -0.240 6.430 6300 ---- ---- ---- ---- 5.870 -0.240 6.110 6350 ---- ---- ---- ---- 5.560 -0.240 5.800 6400 ---- ---- ---- ---- 5.260 -0.230 5.490 6450 ---- ---- ---- ---- 4.970 -0.230 5.200 6500 ---- ---- ---- ---- 4.690 -0.220 4.910 6550 ---- ---- ---- ---- 4.420 -0.210 4.630 6600 ---- ---- ---- ---- 4.160 -0.200 4.360 6650 ---- ---- ---- ---- 3.910 -0.190 4.100 6700 ---- ---- ---- ---- 3.670 -0.190 3.860 6750 ---- ---- ---- ---- 3.440 -0.180 3.620 6800 ---- ---- ---- ---- 3.220 -0.170 3.390 6850 ---- ---- ---- ---- 3.010 -0.170 3.180 6900 ---- ---- ---- ---- 2.810 -0.160 2.970 6950 ---- ---- ---- ---- 2.630 -0.150 2.780 7000 ---- ---- ---- ---- 2.450 -0.150 2.600 7050 ---- ---- ---- ---- 2.280 -0.140 2.420 7100 ---- ---- ---- ---- 2.120 -0.140 2.260 7150 ---- ---- ---- ---- 1.980 -0.130 2.110 7200 ---- ---- ---- ---- 1.840 -0.120 1.960 7250 ---- ---- ---- ---- 1.710 -0.110 1.820 7300 ---- ---- ---- ---- 1.590 -0.110 1.700 7350 ---- ---- ---- ---- 1.470 -0.110 1.580 7400 ---- ---- ---- ---- 1.370 -0.100 1.470 7500 ---- ---- ---- ---- 1.180 -0.080 1.260 7600 ---- ---- ---- ---- 1.010 -0.080 1.090 7700 ---- ---- ---- ---- 0.860 -0.070 0.930 7800 ---- ---- ---- ---- 0.740 -0.060 0.800 7900 ---- ---- ---- ---- 0.630 -0.060 0.690 8000 ---- ---- ---- ---- 0.540 -0.050 0.590 8100 ---- ---- ---- ---- 0.460 -0.040 0.500 8200 ---- ---- ---- ---- 0.390 -0.040 0.430 8300 ---- ---- ---- ---- 0.330 -0.030 0.360 8400 ---- ---- ---- ---- 0.280 -0.030 0.310 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 CAB 327 6300 ---- ---- ---- ---- 0.000 CAB 381 6350 ---- ---- ---- ---- 0.000 CAB 234 6400 ---- ---- ---- ---- 0.000 CAB 270 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 280 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 380 6525 ---- 0.010 ---- 0.010 0.005 0.000 0.005 9 9 6550 ---- 0.020 ---- 0.020 0.010 0.005 1 0.005 41 280 6575 ---- 0.050 ---- 0.050 0.030 0.010 1 0.020 8 47 6600 0.030 0.130 0.025 0.070 0.070 0.030 167 0.040 95 386 6625 0.140 0.250 0.040 0.250 0.150 0.070 7 0.080 75 127 6650 0.090 0.400 0.080 0.270 0.270 0.120 26 0.150 58 2312 6675 0.130 0.620 0.130 0.440 0.440 0.170 26 0.270 2 457 6700 0.240 0.840 0.240 0.840 0.650 0.230 159 0.420 33 2717 6725 ---- 1.080 0.400 0.400 0.870 0.250 0.620 4 1252 6750 0.950 1.320 0.580 1.110 1.110 0.280 3 0.830 5 3136 6775 ---- 1.570 0.800 0.800 1.360 0.290 1.070 1830 6800 1.150 1.820 1.030 1.820 1.600 0.290 1 1.310 1 2023 6825 ---- 2.070 1.280 1.280 1.850 0.300 1.550 986 6850 ---- 2.320 1.520 1.520 2.100 0.300 1.800 339 6875 ---- 2.570 1.770 1.770 2.350 0.300 2.050 209 6900 ---- 2.820 2.020 2.020 2.600 0.300 2.300 13 6925 ---- 3.070 2.270 2.270 2.850 0.300 2.550 6950 ---- 3.320 2.520 2.520 3.100 0.300 2.800 6975 ---- 3.570 2.770 2.770 3.350 0.300 3.050 7000 ---- 3.820 3.020 3.020 3.600 0.300 3.300 7025 ---- 4.070 3.270 3.270 3.840 0.290 3.550 7050 ---- 4.320 3.520 3.520 4.090 0.290 3.800 7075 ---- 4.570 3.770 3.770 4.340 0.290 4.050 7100 ---- 4.820 4.020 4.020 4.590 0.290 4.300 7150 ---- 5.320 4.520 4.520 5.090 0.290 4.800 7200 ---- 5.820 5.020 5.020 5.590 0.290 5.300 7250 ---- 6.320 5.520 5.520 6.090 0.290 5.800 7300 ---- 6.820 6.020 6.020 6.590 0.290 6.300 7350 ---- 7.320 6.520 6.520 7.090 0.290 6.800 7400 ---- 7.820 7.020 7.020 7.590 0.290 7.300 7450 ---- 8.320 7.520 7.520 8.090 0.290 7.800 7500 ---- 8.820 8.020 8.020 8.590 0.290 8.300 7550 ---- 9.320 8.520 8.520 9.090 0.290 8.800 7600 ---- 9.820 9.020 9.020 9.590 0.290 9.300 1 7650 ---- 10.320 9.520 9.520 10.090 0.290 9.800 7700 ---- 10.820 10.020 10.020 10.590 0.290 10.300 7800 ---- 11.820 11.020 11.020 11.590 0.290 11.300 1 7900 ---- 12.820 12.020 12.020 12.590 0.290 12.300 8000 ---- 13.820 13.020 13.020 13.590 0.290 13.300 8100 ---- 14.820 14.020 14.020 14.590 0.290 14.300 8200 ---- 15.810 15.020 15.020 15.590 0.290 15.300 8300 ---- 16.810 16.020 16.020 16.590 0.290 16.300 8400 ---- 17.810 17.020 17.020 17.590 0.290 17.300 8500 ---- 18.810 18.020 18.020 18.590 0.300 18.290 8600 ---- 19.810 19.020 19.020 19.590 0.300 19.290 8700 ---- 20.810 20.020 20.020 20.590 0.300 20.290 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 100 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5000 5500 ---- ---- ---- ---- 0.005 0.005 CAB 8 5600 ---- ---- ---- ---- 0.005 0.005 CAB 86 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5750 ---- ---- ---- ---- 0.005 0.005 CAB 1 5800 ---- ---- ---- ---- 0.005 0.005 CAB 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.010 0.005 0.005 3 5950 ---- ---- ---- ---- 0.010 0.005 0.005 1 6000 ---- 0.010 ---- 0.010 0.010 0.005 1 0.005 33 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- ---- ---- 0.015 0.005 2 0.010 25 44 6150 ---- ---- ---- ---- 0.015 0.000 0.015 605 6200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 42 526 6250 ---- 0.035 ---- 0.035 0.035 0.005 0.030 5 73 6300 ---- 0.050 0.035 0.035 0.050 0.010 0.040 46 72 6350 0.060 0.090 0.050 0.090 0.080 0.020 12 0.060 8 43 6400 0.120 0.140 0.120 0.140 0.120 0.040 27 0.080 18 88 6450 0.200 0.220 0.110 0.170 0.180 0.050 9 0.130 24 274 6500 0.280 0.330 0.170 0.280 0.270 0.060 7 0.210 308 346 6550 0.320 0.470 0.250 0.410 0.400 0.090 35 0.310 29 88 6600 0.610 0.680 0.370 0.680 0.580 0.120 1 0.460 4 482 6650 0.810 0.930 0.530 0.810 0.800 0.140 4 0.660 1 67 6700 ---- 1.230 0.750 0.750 1.080 0.180 0.900 5 208 6750 ---- 1.580 1.010 1.010 1.410 0.200 1 1.210 49 6800 ---- 1.980 1.340 1.340 1.800 0.240 1.560 52 6850 ---- 2.410 1.720 1.720 2.220 0.260 1.960 18 6900 ---- 2.870 2.130 2.130 2.660 0.270 2.390 82 6950 ---- 3.350 2.580 2.580 3.130 0.280 2.850 4 7000 ---- 3.830 3.050 3.050 3.610 0.290 3.320 3 7050 ---- 4.320 3.530 3.530 4.100 0.290 3.810 7100 ---- 4.810 4.020 4.020 4.590 0.290 4.300 7150 ---- 5.300 4.510 4.510 5.090 0.300 4.790 7200 ---- 5.790 5.000 5.000 5.580 0.290 5.290 7250 ---- ---- 5.500 5.500 6.080 0.300 5.780 7300 ---- ---- ---- ---- 6.580 0.300 6.280 7350 ---- ---- ---- ---- 7.070 0.290 6.780 7400 ---- ---- ---- ---- 7.570 0.290 7.280 7450 ---- ---- ---- ---- 8.070 0.300 7.770 7500 ---- ---- ---- ---- 8.570 0.300 8.270 7550 ---- ---- ---- ---- 9.060 0.290 8.770 7600 ---- ---- ---- ---- 9.560 0.290 9.270 7650 ---- ---- ---- ---- 10.060 0.300 9.760 7700 ---- ---- ---- ---- 10.560 0.300 10.260 7800 ---- ---- ---- ---- 11.550 0.290 11.260 20 7900 ---- ---- ---- ---- 12.550 0.300 12.250 8000 ---- ---- ---- ---- 13.540 0.290 13.250 8100 ---- ---- ---- ---- 14.540 0.300 14.240 8200 ---- ---- ---- ---- 15.540 0.300 15.240 8300 ---- ---- ---- ---- 16.530 0.300 16.230 8400 ---- ---- ---- ---- 17.530 0.300 17.230 8500 ---- ---- ---- ---- 18.520 0.290 18.230 8600 ---- ---- ---- ---- 19.520 0.300 19.220 8700 ---- ---- ---- ---- 20.510 0.290 20.220 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.010 0.005 0.005 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.015 0.005 0.010 3147 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 25 5950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 34 6000 ---- 0.040 ---- 0.040 0.040 0.005 0.035 5 48 6050 0.035 0.045 0.035 0.045 0.050 0.010 4 0.040 1 60 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 519 6150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5 52 6200 0.110 0.110 0.080 0.110 0.100 0.010 25 0.090 2 153 6250 ---- 0.150 0.110 0.110 0.140 0.020 2 0.120 1 112 6300 ---- 0.200 0.130 0.130 0.180 0.030 0.150 2 165 6350 ---- 0.270 0.170 0.170 0.240 0.040 2 0.200 1 304 6400 ---- 0.360 0.230 0.230 0.320 0.060 0.260 11 1141 6450 ---- 0.470 0.300 0.300 0.420 0.080 0.340 5 42 6500 0.420 0.610 0.390 0.490 0.550 0.100 3 0.450 2 110 6550 ---- 0.790 0.510 0.510 0.700 0.110 0.590 1 215 6600 ---- 1.000 0.660 0.660 0.890 0.130 0.760 221 6650 ---- 1.240 0.840 0.840 1.120 0.150 0.970 3 127 6700 ---- 1.530 1.060 1.060 1.390 0.180 1.210 1 32 6750 ---- 1.840 1.320 1.320 1.690 0.200 1.490 1 137 6800 ---- 2.200 1.610 1.610 2.030 0.220 1 1.810 9 6850 ---- 2.590 1.960 1.960 2.410 0.240 1 2.170 187 6900 ---- 3.000 2.330 2.330 2.810 0.250 2.560 5 6950 ---- 3.430 2.730 2.730 3.240 0.270 2.970 1 7000 ---- 3.890 3.150 3.150 3.680 0.270 3.410 1 7050 ---- 4.350 3.600 3.600 4.140 0.280 3.860 7100 ---- 4.830 4.060 4.060 4.610 0.280 4.330 7150 ---- 5.310 4.530 4.530 5.090 0.290 4.800 7200 ---- 5.800 5.010 5.010 5.570 0.280 5.290 7250 ---- 6.280 5.490 5.490 6.060 0.290 5.770 7300 ---- 6.770 5.980 5.980 6.550 0.290 6.260 7350 ---- 7.260 6.470 6.470 7.050 0.300 6.750 7400 ---- 7.760 6.960 6.960 7.540 0.290 7.250 7450 ---- 8.250 7.450 7.450 8.030 0.290 7.740 7500 ---- 8.740 7.950 7.950 8.530 0.300 8.230 7550 ---- 9.240 8.440 8.440 9.020 0.290 8.730 7600 ---- 9.730 8.930 8.930 9.520 0.300 9.220 7650 ---- 10.220 9.430 9.430 10.010 0.290 9.720 7700 ---- 10.720 9.920 9.920 10.510 0.300 10.210 7750 ---- 11.210 10.420 10.420 11.000 0.290 10.710 7800 ---- 11.710 10.910 10.910 11.500 0.300 11.200 20 7850 ---- 12.200 11.410 11.410 11.990 0.290 11.700 7900 ---- ---- 11.900 11.900 12.490 0.300 12.190 7950 ---- ---- ---- ---- 12.980 0.290 12.690 8000 ---- ---- ---- ---- 13.480 0.300 13.180 8050 ---- ---- ---- ---- 13.970 0.290 13.680 8100 ---- ---- ---- ---- 14.470 0.300 14.170 8200 ---- ---- ---- ---- 15.460 0.300 15.160 8300 ---- ---- ---- ---- 16.450 0.290 16.160 8400 ---- ---- ---- ---- 17.440 0.290 17.150 8500 ---- ---- ---- ---- 18.430 0.290 18.140 8600 ---- ---- ---- ---- 19.420 0.290 19.130 8700 ---- ---- ---- ---- 20.420 0.300 20.120 8800 ---- ---- ---- ---- 21.410 0.300 21.110 8900 ---- ---- ---- ---- 22.390 0.290 22.100 9000 ---- ---- ---- ---- 23.380 0.290 23.090 18 9100 ---- ---- ---- ---- 24.370 0.290 24.080 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 200 5750 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6 5950 ---- ---- ---- ---- 0.070 0.010 0.060 3 6000 ---- ---- ---- ---- 0.080 0.010 1 0.070 29 6050 ---- 0.100 ---- 0.100 0.100 0.020 0.080 38 106 6100 ---- 0.120 ---- 0.120 0.120 0.020 18 0.100 9 54 6150 ---- 0.150 ---- 0.150 0.150 0.030 7 0.120 11 20 6200 ---- 0.190 0.140 0.140 0.190 0.040 1 0.150 10 89 6250 ---- 0.250 0.170 0.170 0.230 0.040 0.190 1 6300 ---- 0.310 0.220 0.220 0.290 0.050 1 0.240 32 6350 ---- 0.400 0.270 0.270 0.370 0.060 0.310 7 6400 ---- 0.500 0.350 0.350 0.460 0.070 0.390 5 8 6450 ---- 0.620 0.430 0.430 0.570 0.090 60 0.480 6500 ---- 0.760 0.540 0.540 0.700 0.100 0.600 4 6550 ---- 0.940 0.670 0.670 0.860 0.120 0.740 6600 ---- 1.140 0.820 0.820 1.050 0.140 0.910 6650 ---- 1.380 1.000 1.000 1.270 0.160 1.110 1 76 6700 ---- 1.640 1.210 1.210 1.520 0.180 1.340 1 51 6750 ---- 1.940 1.450 1.450 1.800 0.200 40 1.600 6800 ---- 2.200 1.730 2.160 2.110 0.220 1.890 6850 ---- 2.550 2.030 2.030 2.460 0.250 2.210 6900 ---- 2.630 2.440 2.440 2.830 0.260 2.570 6950 ---- ---- ---- ---- 3.220 0.270 2.950 7000 ---- ---- ---- ---- 3.640 0.280 3.360 7050 ---- ---- ---- ---- 4.070 0.280 3.790 7100 ---- ---- ---- ---- 4.510 0.280 4.230 7150 ---- ---- ---- ---- 4.970 0.280 4.690 7200 ---- ---- ---- ---- 5.440 0.290 5.150 7250 ---- ---- ---- ---- 5.920 0.300 5.620 7300 ---- ---- ---- ---- 6.400 0.300 6.100 7350 ---- ---- ---- ---- 6.880 0.300 6.580 7400 ---- ---- ---- ---- 7.360 0.300 7.060 7450 ---- ---- ---- ---- 7.850 0.300 7.550 7500 ---- ---- ---- ---- 8.340 0.300 8.040 7550 ---- ---- ---- ---- 8.830 0.300 8.530 7600 ---- ---- ---- ---- 9.320 0.300 9.020 7650 ---- ---- ---- ---- 9.810 0.300 9.510 7700 ---- ---- ---- ---- 10.300 0.300 10.000 7800 ---- ---- ---- ---- 11.290 0.310 10.980 7900 ---- ---- ---- ---- 12.270 0.300 11.970 8000 ---- ---- ---- ---- 13.260 0.300 12.960 8100 ---- ---- ---- ---- 14.240 0.300 13.940 8200 ---- ---- ---- ---- 15.230 0.300 14.930 8300 ---- ---- ---- ---- 16.210 0.290 15.920 8400 ---- ---- ---- ---- 17.200 0.300 16.900 8500 ---- ---- ---- ---- 18.190 0.300 17.890 8600 ---- ---- ---- ---- 19.180 0.300 18.880 8700 ---- ---- ---- ---- 20.160 0.300 19.860 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.005 0.045 4 5800 ---- ---- ---- ---- 0.070 0.010 0.060 1 5900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6000 ---- 0.130 ---- 0.130 0.130 0.020 0.110 4 14 6050 ---- 0.160 ---- 0.160 0.160 0.030 0.130 8 15 6100 ---- 0.190 0.150 0.150 0.190 0.030 11 0.160 16 6150 ---- 0.240 0.180 0.180 0.230 0.040 0.190 3 6200 ---- 0.290 0.220 0.220 0.280 0.050 0.230 17 6250 ---- 0.360 0.260 0.260 0.340 0.050 0.290 5 7 6300 ---- 0.440 0.320 0.320 0.410 0.060 2 0.350 21 6350 ---- 0.530 0.390 0.390 0.500 0.070 0.430 2 6400 ---- 0.650 0.480 0.480 0.610 0.080 0.530 6450 ---- 0.780 0.580 0.580 0.730 0.090 0.640 6500 ---- 0.930 0.700 0.700 0.880 0.110 0.770 1 6550 ---- 1.110 0.840 0.840 1.050 0.130 0.920 44 6600 ---- 1.320 1.000 1.000 1.240 0.150 1.090 6650 ---- 1.550 1.180 1.180 1.460 0.170 1.290 6700 ---- 1.820 1.400 1.400 1.700 0.180 1.520 6750 ---- 2.110 1.640 1.640 1.970 0.190 1.780 6800 ---- 2.420 1.910 1.910 2.280 0.220 2.060 6850 ---- 2.690 2.210 2.210 2.600 0.220 2.380 6900 ---- 3.020 2.590 2.590 2.960 0.240 2.720 6950 ---- ---- 2.950 2.950 3.330 0.250 3.080 7000 ---- ---- ---- ---- 3.730 0.260 3.470 7050 ---- ---- ---- ---- 4.150 0.270 3.880 7100 ---- ---- ---- ---- 4.580 0.280 4.300 7150 ---- ---- ---- ---- 5.020 0.280 4.740 7200 ---- ---- ---- ---- 5.480 0.290 5.190 7250 ---- ---- ---- ---- 5.940 0.290 5.650 7300 ---- ---- ---- ---- 6.410 0.290 6.120 7350 ---- ---- ---- ---- 6.880 0.290 6.590 7400 ---- ---- ---- ---- 7.360 0.290 7.070 7450 ---- ---- ---- ---- 7.840 0.290 7.550 7500 ---- ---- ---- ---- 8.320 0.290 8.030 7550 ---- ---- ---- ---- 8.800 0.290 8.510 7600 ---- ---- ---- ---- 9.290 0.290 9.000 7650 ---- ---- ---- ---- 9.780 0.290 9.490 7700 ---- ---- ---- ---- 10.260 0.290 9.970 7800 ---- ---- ---- ---- 11.240 0.290 10.950 7900 ---- ---- ---- ---- 12.220 0.290 11.930 8000 ---- ---- ---- ---- 13.200 0.290 12.910 8100 ---- ---- ---- ---- 14.180 0.290 13.890 8200 ---- ---- ---- ---- 15.170 0.300 14.870 8300 ---- ---- ---- ---- 16.150 0.300 15.850 8400 ---- ---- ---- ---- 17.130 0.300 16.830 8500 ---- ---- ---- ---- 18.110 0.290 17.820 8600 ---- ---- ---- ---- 19.100 0.300 18.800 8700 ---- ---- ---- ---- 20.080 0.300 19.780 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.045 0.005 0.040 40 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5750 ---- ---- ---- ---- 0.090 0.000 0.090 4 5800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 5850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5900 ---- 0.150 ---- 0.150 0.140 0.010 0.130 2 5950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 6000 ---- 0.210 0.170 0.170 0.200 0.020 5 0.180 12 6050 ---- 0.250 0.200 0.200 0.240 0.030 0.210 6100 ---- 0.290 0.230 0.230 0.280 0.030 0.250 22 6150 ---- 0.350 0.270 0.270 0.330 0.040 0.290 1 6200 ---- 0.420 0.320 0.320 0.400 0.050 5 0.350 33 6250 0.430 0.500 0.380 0.500 0.470 0.060 3 0.410 70 6300 ---- 0.590 0.460 0.460 0.560 0.070 0.490 4 6350 ---- 0.690 0.540 0.540 0.660 0.080 0.580 6400 ---- 0.820 0.640 0.640 0.780 0.100 3 0.680 1 6450 ---- 0.960 0.750 0.750 0.910 0.110 0.800 6500 ---- 1.130 0.880 0.880 1.060 0.120 0.940 1 202 6550 ---- 1.310 1.020 1.020 1.240 0.140 1.100 1 6600 ---- 1.520 1.190 1.190 1.430 0.150 1.280 6650 ---- 1.750 1.380 1.380 1.650 0.160 1.490 111 6700 ---- 2.010 1.600 1.600 1.890 0.170 1 1.720 2 6750 ---- 2.290 1.830 1.830 2.160 0.190 1.970 4 6800 ---- 2.590 2.100 2.100 2.450 0.200 2.250 8 6850 ---- 2.850 2.390 2.390 2.770 0.210 2.560 6900 ---- 3.190 2.710 2.710 3.110 0.230 2.880 6950 ---- 3.500 3.100 3.100 3.470 0.240 3.230 7000 ---- ---- 3.470 3.470 3.850 0.250 3.600 7050 ---- ---- ---- ---- 4.250 0.260 3.990 7100 ---- ---- ---- ---- 4.670 0.280 4.390 7150 ---- ---- ---- ---- 5.090 0.280 4.810 7200 ---- ---- ---- ---- 5.530 0.290 5.240 7250 ---- ---- ---- ---- 5.980 0.290 5.690 7300 ---- ---- ---- ---- 6.430 0.290 6.140 7350 ---- ---- ---- ---- 6.890 0.290 6.600 7400 ---- ---- ---- ---- 7.360 0.290 7.070 7450 ---- ---- ---- ---- 7.830 0.290 7.540 7500 ---- ---- ---- ---- 8.300 0.290 8.010 7550 ---- ---- ---- ---- 8.780 0.290 8.490 7600 ---- ---- ---- ---- 9.260 0.290 8.970 7650 ---- ---- ---- ---- 9.740 0.290 9.450 7700 ---- ---- ---- ---- 10.230 0.290 9.940 7750 ---- ---- ---- ---- 10.720 0.300 10.420 7800 ---- ---- ---- ---- 11.200 0.290 10.910 7850 ---- ---- ---- ---- 11.690 0.300 11.390 7900 ---- ---- ---- ---- 12.180 0.300 11.880 7950 ---- ---- ---- ---- 12.670 0.300 12.370 8000 ---- ---- ---- ---- 13.160 0.300 12.860 8050 ---- ---- ---- ---- 13.640 0.300 13.340 8100 ---- ---- ---- ---- 14.130 0.300 13.830 8200 ---- ---- ---- ---- 15.110 0.300 14.810 8300 ---- ---- ---- ---- 16.080 0.300 15.780 8400 ---- ---- ---- ---- 17.060 0.300 16.760 8500 ---- ---- ---- ---- 18.040 0.300 17.740 8600 ---- ---- ---- ---- 19.020 0.310 18.710 8700 ---- ---- ---- ---- 19.990 0.300 19.690 8800 ---- ---- ---- ---- 20.970 0.300 20.670 8900 ---- ---- ---- ---- 21.950 0.300 21.650 9000 ---- ---- ---- ---- 22.920 0.300 22.620 9100 ---- ---- ---- ---- 23.900 0.300 23.600 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.035 0.005 0.030 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.060 0.010 1 0.050 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.110 0.020 0.090 5800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 6000 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1 6050 ---- 0.300 ---- 0.300 0.300 0.040 0.260 6100 ---- 0.350 ---- 0.350 0.340 0.040 0.300 6150 ---- 0.420 0.340 0.420 0.400 0.050 0.350 15 6200 ---- 0.490 0.390 0.490 0.470 0.060 0.410 6250 ---- 0.570 0.460 0.570 0.550 0.070 1 0.480 6300 0.560 0.670 0.540 0.540 0.640 0.080 1 0.560 3 6350 ---- 0.770 0.620 0.620 0.750 0.090 0.660 6400 ---- 0.900 0.720 0.720 0.860 0.090 0.770 6450 ---- 1.040 0.840 0.840 1.000 0.110 0.890 6500 ---- 1.200 0.970 0.970 1.150 0.120 1.030 6550 ---- 1.380 1.120 1.120 1.330 0.140 1.190 6600 ---- 1.590 1.290 1.290 1.520 0.160 1.360 3 6650 ---- 1.820 1.480 1.480 1.740 0.180 1.560 6700 ---- 2.060 1.690 1.690 1.970 0.180 1.790 6750 ---- 2.330 1.930 1.930 2.230 0.200 2.030 6800 ---- 2.630 2.180 2.180 2.520 0.210 2.310 6850 ---- 2.940 2.460 2.460 2.820 0.220 2.600 6900 ---- 3.090 2.770 2.770 3.150 0.230 2.920 6950 ---- ---- 3.090 3.090 3.490 0.240 3.250 7000 ---- ---- ---- ---- 3.850 0.250 3.600 7050 ---- ---- ---- ---- 4.230 0.250 3.980 7100 ---- ---- ---- ---- 4.630 0.270 4.360 7150 ---- ---- ---- ---- 5.040 0.270 4.770 7200 ---- ---- ---- ---- 5.460 0.280 5.180 7250 ---- ---- ---- ---- 5.900 0.290 5.610 7300 ---- ---- ---- ---- 6.340 0.280 6.060 7350 ---- ---- ---- ---- 6.800 0.290 6.510 7400 ---- ---- ---- ---- 7.260 0.300 6.960 7450 ---- ---- ---- ---- 7.720 0.300 7.420 7500 ---- ---- ---- ---- 8.190 0.300 7.890 7550 ---- ---- ---- ---- 8.660 0.300 8.360 7600 ---- ---- ---- ---- 9.130 0.300 8.830 7650 ---- ---- ---- ---- 9.610 0.310 9.300 7700 ---- ---- ---- ---- 10.090 0.310 9.780 7800 ---- ---- ---- ---- 11.050 0.310 10.740 7900 ---- ---- ---- ---- 12.010 0.310 11.700 8000 ---- ---- ---- ---- 12.980 0.310 12.670 8100 ---- ---- ---- ---- 13.950 0.310 13.640 8200 ---- ---- ---- ---- 14.920 0.310 14.610 8300 ---- ---- ---- ---- 15.890 0.310 15.580 8400 ---- ---- ---- ---- 16.860 0.310 16.550 8500 ---- ---- ---- ---- 17.830 0.300 17.530 8600 ---- ---- ---- ---- 18.800 0.300 18.500 8700 ---- ---- ---- ---- 19.780 0.310 19.470 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- 0.035 ---- 0.035 0.040 0.010 0.030 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.090 0.010 0.080 5600 ---- ---- ---- ---- 0.120 0.020 0.100 5700 ---- ---- ---- ---- 0.150 0.020 0.130 5800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1 5900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6000 ---- 0.340 ---- 0.340 0.340 0.040 0.300 6050 ---- 0.400 0.330 0.330 0.390 0.040 0.350 6100 ---- 0.460 0.380 0.380 0.450 0.050 0.400 6150 ---- 0.530 0.440 0.440 0.520 0.060 0.460 6200 ---- 0.610 0.500 0.500 0.590 0.060 0.530 6250 ---- 0.700 0.580 0.700 0.680 0.080 0.600 6300 ---- 0.800 0.660 0.800 0.780 0.090 0.690 4 6350 ---- 0.920 0.760 0.760 0.890 0.100 0.790 6400 ---- 1.050 0.870 0.870 1.020 0.110 0.910 1 6450 ---- 1.200 0.990 0.990 1.160 0.120 1.040 6500 ---- 1.360 1.130 1.130 1.310 0.130 1.180 6550 ---- 1.540 1.280 1.280 1.490 0.150 1.340 6600 ---- 1.750 1.450 1.450 1.680 0.150 1.530 6650 ---- 1.980 1.640 1.640 1.900 0.170 1.730 6700 ---- 2.220 1.850 1.850 2.140 0.190 1.950 6750 ---- 2.490 2.090 2.090 2.390 0.190 2.200 6800 ---- 2.770 2.340 2.340 2.670 0.200 2.470 6850 ---- 3.070 2.620 2.620 2.970 0.220 2.750 6900 ---- 3.400 2.910 2.910 3.290 0.230 3.060 6950 ---- ---- 3.250 3.250 3.620 0.230 3.390 7000 ---- ---- ---- ---- 3.980 0.250 3.730 7050 ---- ---- ---- ---- 4.340 0.250 4.090 7100 ---- ---- ---- ---- 4.730 0.270 4.460 7150 ---- ---- ---- ---- 5.120 0.270 4.850 7200 ---- ---- ---- ---- 5.530 0.270 5.260 7250 ---- ---- ---- ---- 5.960 0.280 5.680 7300 ---- ---- ---- ---- 6.390 0.280 6.110 7350 ---- ---- ---- ---- 6.830 0.290 6.540 7400 ---- ---- ---- ---- 7.280 0.290 6.990 7450 ---- ---- ---- ---- 7.730 0.290 7.440 7500 ---- ---- ---- ---- 8.190 0.300 7.890 7550 ---- ---- ---- ---- 8.650 0.300 8.350 7600 ---- ---- ---- ---- 9.120 0.300 8.820 7700 ---- ---- ---- ---- 10.060 0.310 9.750 7800 ---- ---- ---- ---- 11.010 0.310 10.700 7900 ---- ---- ---- ---- 11.960 0.300 11.660 8000 ---- ---- ---- ---- 12.920 0.310 12.610 8100 ---- ---- ---- ---- 13.880 0.300 13.580 8200 ---- ---- ---- ---- 14.850 0.310 14.540 8300 ---- ---- ---- ---- 15.810 0.310 15.500 8400 ---- ---- ---- ---- 16.780 0.310 16.470 8500 ---- ---- ---- ---- 17.740 0.300 17.440 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.100 0.020 0.080 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 2 5750 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5800 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1 5850 ---- 0.280 ---- 0.280 0.280 0.040 0.240 5900 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1 5950 ---- 0.360 ---- 0.360 0.360 0.040 0.320 40 6000 ---- 0.410 0.350 0.350 0.410 0.050 0.360 26 6050 ---- 0.470 0.400 0.400 0.470 0.060 0.410 6100 ---- 0.540 0.450 0.450 0.530 0.060 0.470 1 6150 ---- 0.620 0.520 0.620 0.600 0.070 0.530 25 6200 ---- 0.700 0.590 0.590 0.680 0.070 0.610 110 6250 ---- 0.800 0.670 0.670 0.780 0.080 0.700 6300 ---- 0.900 0.760 0.760 0.880 0.090 0.790 6350 ---- 1.030 0.860 0.860 0.990 0.090 0.900 2 6400 ---- 1.160 0.970 0.970 1.120 0.100 1.020 2 6450 ---- 1.310 1.100 1.100 1.270 0.120 1.150 6500 ---- 1.480 1.240 1.240 1.430 0.130 1.300 6550 ---- 1.660 1.400 1.400 1.610 0.150 1.460 5 6600 ---- 1.870 1.570 1.570 1.800 0.150 1.650 6650 ---- 2.090 1.770 1.770 2.020 0.170 1.850 6700 ---- 2.330 1.980 1.980 2.260 0.190 2.070 6750 ---- 2.600 2.210 2.210 2.510 0.190 2.320 6800 ---- 2.880 2.460 2.460 2.790 0.210 2.580 1 6850 ---- 3.170 2.730 2.730 3.080 0.220 2.860 6900 ---- 3.480 3.020 3.020 3.390 0.230 3.160 6950 ---- 3.650 3.360 3.360 3.720 0.240 3.480 7000 ---- ---- 3.680 3.680 4.070 0.250 3.820 7050 ---- ---- ---- ---- 4.430 0.250 4.180 50 7100 ---- ---- ---- ---- 4.800 0.260 4.540 7150 ---- ---- ---- ---- 5.190 0.270 4.920 1 7200 ---- ---- ---- ---- 5.580 0.260 5.320 7250 ---- ---- ---- ---- 6.000 0.280 5.720 7300 ---- ---- ---- ---- 6.420 0.280 6.140 7350 ---- ---- ---- ---- 6.850 0.280 6.570 7400 ---- ---- ---- ---- 7.290 0.280 7.010 7450 ---- ---- ---- ---- 7.740 0.290 7.450 7500 ---- ---- ---- ---- 8.190 0.290 7.900 7550 ---- ---- ---- ---- 8.650 0.300 8.350 7600 ---- ---- ---- ---- 9.110 0.300 8.810 7650 ---- ---- ---- ---- 9.580 0.300 9.280 7700 ---- ---- ---- ---- 10.040 0.300 9.740 7750 ---- ---- ---- ---- 10.510 0.300 10.210 7800 ---- ---- ---- ---- 10.980 0.300 10.680 7850 ---- ---- ---- ---- 11.460 0.310 11.150 7900 ---- ---- ---- ---- 11.930 0.300 11.630 7950 ---- ---- ---- ---- 12.400 0.300 12.100 8000 ---- ---- ---- ---- 12.880 0.300 12.580 8050 ---- ---- ---- ---- 13.360 0.300 13.060 8100 ---- ---- ---- ---- 13.840 0.310 13.530 8200 ---- ---- ---- ---- 14.790 0.300 14.490 8300 ---- ---- ---- ---- 15.750 0.300 15.450 8400 ---- ---- ---- ---- 16.710 0.300 16.410 8500 ---- ---- ---- ---- 17.680 0.310 17.370 8600 ---- ---- ---- ---- 18.640 0.300 18.340 8700 ---- ---- ---- ---- 19.600 0.300 19.300 8800 ---- ---- ---- ---- 20.570 0.310 20.260 8900 ---- ---- ---- ---- 21.530 0.300 21.230 9000 ---- ---- ---- ---- 22.490 0.300 22.190 9100 ---- ---- ---- ---- 23.460 0.310 23.150 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- ---- 0.060 0.015 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5600 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1 5700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5800 ---- 0.290 ---- 0.290 0.290 0.030 0.260 5900 ---- 0.370 ---- 0.370 0.370 0.040 0.330 6000 ---- 0.480 0.410 0.410 0.470 0.050 0.420 6050 ---- 0.540 0.460 0.460 0.530 0.060 0.470 6100 ---- 0.610 0.520 0.520 0.600 0.070 0.530 6150 ---- 0.690 0.590 0.690 0.670 0.070 0.600 6200 ---- 0.770 0.660 0.770 0.760 0.080 0.680 6250 ---- 0.870 0.750 0.870 0.850 0.090 0.760 6300 ---- 0.980 0.840 0.980 0.960 0.100 0.860 6350 ---- 1.110 0.950 1.110 1.080 0.110 0.970 6400 ---- 1.240 1.060 1.240 1.220 0.130 1.090 6450 ---- 1.400 1.190 1.190 1.360 0.130 1.230 6500 ---- 1.570 1.340 1.340 1.530 0.150 1.380 6550 ---- 1.740 1.500 1.500 1.710 0.160 1.550 6600 ---- 1.950 1.670 1.670 1.900 0.170 1.730 6650 ---- 2.170 1.860 1.860 2.110 0.180 1.930 6700 ---- 2.410 2.070 2.070 2.350 0.200 2.150 6750 ---- 2.660 2.300 2.660 2.590 0.200 2.390 6800 ---- 2.940 2.550 2.940 2.860 0.210 2.650 6850 ---- 3.220 2.830 3.220 3.150 0.230 2.920 6900 ---- 3.530 3.100 3.100 3.450 0.230 3.220 6950 ---- 3.860 3.430 3.430 3.770 0.240 3.530 7000 ---- ---- 3.750 3.750 4.110 0.250 3.860 7050 ---- ---- ---- ---- 4.460 0.250 4.210 7100 ---- ---- ---- ---- 4.830 0.260 4.570 7150 ---- ---- ---- ---- 5.210 0.270 4.940 7200 ---- ---- ---- ---- 5.600 0.270 5.330 7250 ---- ---- ---- ---- 6.000 0.270 5.730 7300 ---- ---- ---- ---- 6.410 0.280 6.130 7350 ---- ---- ---- ---- 6.830 0.280 6.550 7400 ---- ---- ---- ---- 7.260 0.290 6.970 7450 ---- ---- ---- ---- 7.700 0.300 7.400 7500 ---- ---- ---- ---- 8.140 0.300 7.840 7600 ---- ---- ---- ---- 9.050 0.310 8.740 7700 ---- ---- ---- ---- 9.970 0.310 9.660 7800 ---- ---- ---- ---- 10.900 0.310 10.590 7900 ---- ---- ---- ---- 11.840 0.310 11.530 8000 ---- ---- ---- ---- 12.780 0.310 12.470 8100 ---- ---- ---- ---- 13.730 0.310 13.420 8200 ---- ---- ---- ---- 14.680 0.310 14.370 8300 ---- ---- ---- ---- 15.640 0.310 15.330 8400 ---- ---- ---- ---- 16.590 0.310 16.280 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.170 0.010 0.160 5600 ---- ---- ---- ---- 0.220 0.020 0.200 1 5700 ---- 0.260 ---- 0.260 0.270 0.020 0.250 5800 ---- 0.340 ---- 0.340 0.340 0.030 0.310 5900 ---- 0.430 ---- 0.430 0.430 0.040 0.390 6000 ---- 0.540 0.470 0.470 0.540 0.060 0.480 6050 ---- 0.610 0.530 0.530 0.600 0.060 0.540 6100 ---- 0.690 0.600 0.600 0.680 0.070 0.610 6150 ---- 0.770 0.670 0.770 0.760 0.080 0.680 6200 ---- 0.860 0.750 0.860 0.850 0.090 0.760 6250 ---- 0.960 0.840 0.840 0.950 0.090 0.860 6300 ---- 1.080 0.940 0.940 1.060 0.100 0.960 6350 ---- 1.210 1.050 1.200 1.180 0.110 1.070 6400 ---- 1.350 1.170 1.170 1.320 0.120 1.200 6450 ---- 1.500 1.300 1.300 1.470 0.130 1.340 6500 ---- 1.670 1.450 1.450 1.640 0.150 1.490 6550 ---- 1.860 1.610 1.610 1.820 0.160 1.660 6600 ---- 2.060 1.780 1.780 2.010 0.170 1.840 6650 ---- 2.280 1.980 1.980 2.220 0.180 2.040 6700 ---- 2.510 2.180 2.180 2.450 0.190 2.260 6750 ---- 2.780 2.410 2.410 2.700 0.200 2.500 6800 ---- 3.050 2.680 2.680 2.970 0.220 2.750 6850 ---- 3.320 2.920 2.920 3.250 0.220 3.030 6900 ---- 3.480 3.200 3.200 3.550 0.230 3.320 6950 ---- ---- 3.520 3.520 3.860 0.230 3.630 7000 ---- ---- ---- ---- 4.190 0.240 3.950 7050 ---- ---- ---- ---- 4.540 0.250 4.290 7100 ---- ---- ---- ---- 4.900 0.260 4.640 7150 ---- ---- ---- ---- 5.280 0.270 5.010 7200 ---- ---- ---- ---- 5.660 0.270 5.390 7250 ---- ---- ---- ---- 6.060 0.280 5.780 7300 ---- ---- ---- ---- 6.460 0.280 6.180 7350 ---- ---- ---- ---- 6.870 0.280 6.590 7400 ---- ---- ---- ---- 7.290 0.280 7.010 7450 ---- ---- ---- ---- 7.720 0.290 7.430 7500 ---- ---- ---- ---- 8.150 0.280 7.870 7600 ---- ---- ---- ---- 9.050 0.300 8.750 7700 ---- ---- ---- ---- 9.960 0.300 9.660 7800 ---- ---- ---- ---- 10.880 0.310 10.570 7900 ---- ---- ---- ---- 11.810 0.310 11.500 8000 ---- ---- ---- ---- 12.750 0.310 12.440 8100 ---- ---- ---- ---- 13.690 0.310 13.380 8200 ---- ---- ---- ---- 14.630 0.310 14.320 8300 ---- ---- ---- ---- 15.580 0.310 15.270 8400 ---- ---- ---- ---- 16.530 0.310 16.220 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10 4900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 0.220 0.220 0.220 0.220 0.220 0.030 2 0.190 2 5600 ---- 0.250 ---- 0.250 0.270 0.030 0.240 5700 ---- 0.320 ---- 0.320 0.330 0.040 0.290 5800 ---- 0.410 ---- 0.410 0.400 0.040 0.360 5850 ---- 0.450 ---- 0.450 0.450 0.050 0.400 5900 ---- 0.500 0.440 0.440 0.500 0.050 0.450 5950 ---- 0.560 0.490 0.490 0.550 0.050 0.500 6000 ---- 0.630 0.550 0.550 0.620 0.060 0.560 6050 0.720 0.720 0.610 0.710 0.690 0.070 1 0.620 6100 ---- 0.780 0.680 0.780 0.770 0.080 0.690 6150 ---- 0.870 0.760 0.870 0.850 0.080 0.770 6200 ---- 0.970 0.840 0.970 0.950 0.090 0.860 5 6250 ---- 1.070 0.940 0.940 1.050 0.090 0.960 6300 ---- 1.190 1.040 1.190 1.170 0.110 1.060 6350 ---- 1.320 1.150 1.320 1.300 0.120 1.180 6400 ---- 1.460 1.280 1.280 1.440 0.130 1.310 1 6450 ---- 1.620 1.420 1.420 1.590 0.140 1.450 1 6500 ---- 1.790 1.570 1.570 1.760 0.150 1.610 6550 ---- 1.980 1.730 1.730 1.940 0.160 1.780 6600 ---- 2.180 1.910 1.910 2.140 0.170 1.970 6650 ---- 2.400 2.100 2.100 2.350 0.180 2.170 6700 ---- 2.640 2.310 2.310 2.580 0.190 2.390 6750 ---- 2.890 2.530 2.530 2.830 0.210 2.620 1 6800 ---- 3.160 2.800 2.800 3.090 0.210 2.880 6850 ---- 3.430 3.040 3.040 3.370 0.220 3.150 6900 ---- 3.710 3.340 3.340 3.660 0.230 3.430 6950 ---- ---- 3.610 3.610 3.970 0.240 3.730 7000 ---- ---- ---- ---- 4.290 0.240 4.050 7050 ---- ---- ---- ---- 4.630 0.250 4.380 7100 ---- ---- ---- ---- 4.980 0.250 4.730 7150 ---- ---- ---- ---- 5.350 0.260 5.090 7200 ---- ---- ---- ---- 5.720 0.260 5.460 7250 ---- ---- ---- ---- 6.110 0.270 5.840 7300 ---- ---- ---- ---- 6.510 0.280 6.230 7350 ---- ---- ---- ---- 6.920 0.290 6.630 7400 ---- ---- ---- ---- 7.330 0.290 7.040 7450 ---- ---- ---- ---- 7.750 0.290 7.460 7500 ---- ---- ---- ---- 8.180 0.290 7.890 7550 ---- ---- ---- ---- 8.620 0.300 8.320 7600 ---- ---- ---- ---- 9.060 0.300 8.760 7650 ---- ---- ---- ---- 9.500 0.300 9.200 7700 ---- ---- ---- ---- 9.950 0.300 9.650 7800 ---- ---- ---- ---- 10.860 0.310 10.550 7900 ---- ---- ---- ---- 11.780 0.310 11.470 8000 ---- ---- ---- ---- 12.710 0.310 12.400 8100 ---- ---- ---- ---- 13.640 0.310 13.330 8200 ---- ---- ---- ---- 14.570 0.300 14.270 8300 ---- ---- ---- ---- 15.520 0.310 15.210 8400 ---- ---- ---- ---- 16.460 0.310 16.150 8500 ---- ---- ---- ---- 17.400 0.310 17.090 8600 ---- ---- ---- ---- 18.350 0.310 18.040 8700 ---- ---- ---- ---- 19.300 0.310 18.990 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.190 0.020 0.170 5300 ---- ---- ---- ---- 0.230 0.020 0.210 5400 ---- ---- ---- ---- 0.270 0.020 0.250 5500 ---- 0.310 ---- 0.310 0.330 0.030 0.300 5600 ---- 0.380 ---- 0.380 0.400 0.030 0.370 5700 ---- 0.470 ---- 0.470 0.480 0.040 0.440 5800 ---- 0.570 0.520 0.520 0.570 0.040 0.530 5850 ---- 0.630 0.570 0.570 0.630 0.050 0.580 5900 ---- 0.700 0.630 0.630 0.690 0.050 0.640 5950 ---- 0.760 0.690 0.690 0.760 0.060 0.700 6000 ---- 0.840 0.760 0.760 0.830 0.060 0.770 6050 ---- 0.920 0.830 0.830 0.910 0.070 0.840 6100 ---- 1.010 0.910 0.910 1.000 0.080 0.920 6150 ---- 1.110 1.000 1.110 1.100 0.090 1.010 6200 ---- 1.220 1.090 1.220 1.200 0.090 1.110 6250 ---- 1.330 1.190 1.190 1.320 0.100 1.220 6300 ---- 1.460 1.310 1.460 1.440 0.110 1.330 6350 ---- 1.600 1.430 1.430 1.570 0.110 1.460 6400 ---- 1.750 1.560 1.750 1.720 0.130 1.590 6450 ---- 1.910 1.700 1.700 1.870 0.130 1.740 6500 ---- 2.080 1.860 1.860 2.040 0.140 1.900 6550 ---- 2.270 2.020 2.020 2.220 0.150 2.070 6600 ---- 2.470 2.200 2.200 2.420 0.160 2.260 6650 ---- 2.680 2.400 2.400 2.630 0.170 2.460 6700 ---- 2.910 2.610 2.610 2.860 0.180 2.680 6750 ---- 3.150 2.830 2.830 3.110 0.200 2.910 6800 ---- 3.410 3.120 3.120 3.370 0.210 3.160 6850 ---- 3.700 3.370 3.370 3.650 0.220 3.430 6900 ---- 3.970 3.600 3.600 3.940 0.230 3.710 6950 ---- 4.270 3.920 3.920 4.240 0.230 4.010 7000 ---- ---- 4.210 4.210 4.560 0.250 4.310 7050 ---- ---- ---- ---- 4.890 0.260 4.630 7100 ---- ---- ---- ---- 5.230 0.260 4.970 7150 ---- ---- ---- ---- 5.580 0.270 5.310 7200 ---- ---- ---- ---- 5.930 0.270 5.660 7250 ---- ---- ---- ---- 6.300 0.280 6.020 7300 ---- ---- ---- ---- 6.680 0.290 6.390 7350 ---- ---- ---- ---- 7.070 0.290 6.780 7400 ---- ---- ---- ---- 7.470 0.300 7.170 7450 ---- ---- ---- ---- 7.870 0.300 7.570 7500 ---- ---- ---- ---- 8.280 0.300 7.980 7550 ---- ---- ---- ---- 8.700 0.300 8.400 7600 ---- ---- ---- ---- 9.120 0.300 8.820 7650 ---- ---- ---- ---- 9.550 0.300 9.250 7700 ---- ---- ---- ---- 9.980 0.300 9.680 7800 ---- ---- ---- ---- 10.850 0.300 10.550 7900 ---- ---- ---- ---- 11.740 0.310 11.430 8000 ---- ---- ---- ---- 12.640 0.310 12.330 8100 ---- ---- ---- ---- 13.550 0.310 13.240 8200 ---- ---- ---- ---- 14.460 0.310 14.150 8300 ---- ---- ---- ---- 15.380 0.310 15.070 8400 ---- ---- ---- ---- 16.310 0.320 15.990 8500 ---- ---- ---- ---- 17.240 0.320 16.920 8600 ---- ---- ---- ---- 18.170 0.320 17.850 8700 ---- ---- ---- ---- 19.100 0.320 18.780 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 0.020 0.370 5200 ---- ---- ---- ---- 0.450 0.020 0.430 5300 ---- ---- ---- ---- 0.520 0.020 0.500 5400 ---- ---- ---- ---- 0.600 0.030 0.570 5500 ---- ---- ---- ---- 0.700 0.040 0.660 5600 ---- ---- ---- ---- 0.800 0.040 0.760 5700 ---- ---- ---- ---- 0.920 0.050 0.870 5800 ---- ---- ---- ---- 1.050 0.050 1.000 5900 ---- ---- ---- ---- 1.210 0.060 1.150 6000 ---- ---- ---- ---- 1.390 0.070 1.320 6050 ---- ---- ---- ---- 1.490 0.080 1.410 6100 ---- ---- ---- ---- 1.600 0.080 1.520 6150 ---- ---- ---- ---- 1.710 0.090 1.620 6200 ---- ---- ---- ---- 1.830 0.090 1.740 6250 ---- ---- ---- ---- 1.960 0.090 1.870 6300 ---- ---- ---- ---- 2.100 0.100 2.000 6350 ---- ---- ---- ---- 2.250 0.110 2.140 6400 ---- ---- ---- ---- 2.400 0.110 2.290 6450 ---- ---- ---- ---- 2.560 0.120 2.440 6500 ---- ---- ---- ---- 2.740 0.130 2.610 6550 ---- ---- ---- ---- 2.920 0.130 2.790 6600 ---- ---- ---- ---- 3.120 0.150 2.970 6650 ---- ---- ---- ---- 3.320 0.150 3.170 6700 ---- ---- ---- ---- 3.540 0.160 3.380 6750 ---- ---- ---- ---- 3.770 0.160 3.610 6800 ---- ---- ---- ---- 4.010 0.170 3.840 6850 ---- ---- ---- ---- 4.270 0.180 4.090 6900 ---- ---- ---- ---- 4.540 0.180 4.360 6950 ---- ---- ---- ---- 4.820 0.190 4.630 7000 ---- ---- ---- ---- 5.110 0.200 4.910 7050 ---- ---- ---- ---- 5.420 0.210 5.210 7100 ---- ---- ---- ---- 5.730 0.210 5.520 7150 ---- ---- ---- ---- 6.050 0.220 5.830 7200 ---- ---- ---- ---- 6.380 0.220 6.160 7250 ---- ---- ---- ---- 6.720 0.230 6.490 7300 ---- ---- ---- ---- 7.070 0.240 6.830 7350 ---- ---- ---- ---- 7.430 0.250 7.180 7400 ---- ---- ---- ---- 7.800 0.250 7.550 7450 ---- ---- ---- ---- 8.170 0.260 7.910 7500 ---- ---- ---- ---- 8.560 0.270 8.290 7550 ---- ---- ---- ---- 8.950 0.270 8.680 7600 ---- ---- ---- ---- 9.350 0.280 9.070 7650 ---- ---- ---- ---- 9.750 0.280 9.470 7700 ---- ---- ---- ---- 10.160 0.280 9.880 7800 ---- ---- ---- ---- 11.000 0.290 10.710 7900 ---- ---- ---- ---- 11.850 0.290 11.560 8000 ---- ---- ---- ---- 12.720 0.300 12.420 8100 ---- ---- ---- ---- 13.590 0.300 13.290 8200 ---- ---- ---- ---- 14.480 0.310 14.170 8300 ---- ---- ---- ---- 15.370 0.310 15.060 8400 ---- ---- ---- ---- 16.270 0.310 15.960 8500 ---- ---- ---- ---- 17.180 0.320 16.860 8600 ---- ---- ---- ---- 18.090 0.320 17.770 8700 ---- ---- ---- ---- 19.000 0.320 18.680 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.020 0.510 5200 ---- ---- ---- ---- 0.610 0.030 0.580 5300 ---- ---- ---- ---- 0.690 0.030 0.660 5400 ---- ---- ---- ---- 0.780 0.030 0.750 5500 ---- ---- ---- ---- 0.890 0.040 0.850 5600 ---- ---- ---- ---- 1.000 0.040 0.960 5700 ---- ---- ---- ---- 1.140 0.060 1.080 5800 ---- ---- ---- ---- 1.280 0.060 1.220 5900 ---- ---- ---- ---- 1.450 0.070 1.380 6000 ---- ---- ---- ---- 1.630 0.070 1.560 6050 ---- ---- ---- ---- 1.740 0.090 1.650 6100 ---- ---- ---- ---- 1.840 0.080 1.760 6150 ---- ---- ---- ---- 1.960 0.090 1.870 6200 ---- ---- ---- ---- 2.080 0.090 1.990 6250 ---- ---- ---- ---- 2.210 0.100 2.110 6300 ---- ---- ---- ---- 2.350 0.110 2.240 6350 ---- ---- ---- ---- 2.500 0.110 2.390 6400 ---- ---- ---- ---- 2.660 0.120 2.540 6450 ---- ---- ---- ---- 2.820 0.120 2.700 6500 ---- ---- ---- ---- 3.000 0.140 2.860 6550 ---- ---- ---- ---- 3.180 0.140 3.040 6600 ---- ---- ---- ---- 3.380 0.150 3.230 6650 ---- ---- ---- ---- 3.590 0.160 3.430 6700 ---- ---- ---- ---- 3.800 0.160 3.640 6750 ---- ---- ---- ---- 4.030 0.160 3.870 6800 ---- ---- ---- ---- 4.270 0.170 4.100 6850 ---- ---- ---- ---- 4.530 0.190 4.340 6900 ---- ---- ---- ---- 4.790 0.190 4.600 6950 ---- ---- ---- ---- 5.060 0.190 4.870 7000 ---- ---- ---- ---- 5.350 0.200 5.150 7050 ---- ---- ---- ---- 5.640 0.200 5.440 7100 ---- ---- ---- ---- 5.950 0.220 5.730 7150 ---- ---- ---- ---- 6.270 0.230 6.040 7200 ---- ---- ---- ---- 6.590 0.230 6.360 7250 ---- ---- ---- ---- 6.920 0.230 6.690 7300 ---- ---- ---- ---- 7.270 0.240 7.030 7350 ---- ---- ---- ---- 7.620 0.250 7.370 7400 ---- ---- ---- ---- 7.980 0.250 7.730 7500 ---- ---- ---- ---- 8.720 0.260 8.460 7600 ---- ---- ---- ---- 9.480 0.270 9.210 7700 ---- ---- ---- ---- 10.270 0.280 9.990 7800 ---- ---- ---- ---- 11.080 0.290 10.790 7900 ---- ---- ---- ---- 11.910 0.300 11.610 8000 ---- ---- ---- ---- 12.740 0.300 12.440 8100 ---- ---- ---- ---- 13.600 0.310 13.290 8200 ---- ---- ---- ---- 14.460 0.310 14.150 8300 ---- ---- ---- ---- 15.330 0.320 15.010 8400 ---- ---- ---- ---- 16.210 0.320 15.890 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.770 0.030 0.740 5300 ---- ---- ---- ---- 0.860 0.040 0.820 5400 ---- ---- ---- ---- 0.970 0.050 0.920 5500 ---- ---- ---- ---- 1.080 0.050 1.030 5600 ---- ---- ---- ---- 1.210 0.060 1.150 5700 ---- ---- ---- ---- 1.350 0.060 1.290 5800 ---- ---- ---- ---- 1.500 0.070 1.430 5900 ---- ---- ---- ---- 1.680 0.080 1.600 6000 ---- ---- ---- ---- 1.870 0.080 1.790 6100 ---- ---- ---- ---- 2.090 0.100 1.990 6150 ---- ---- ---- ---- 2.210 0.100 2.110 6200 ---- ---- ---- ---- 2.330 0.100 2.230 6250 ---- ---- ---- ---- 2.460 0.110 2.350 6300 ---- ---- ---- ---- 2.600 0.110 2.490 6350 ---- ---- ---- ---- 2.750 0.120 2.630 6400 ---- ---- ---- ---- 2.910 0.130 2.780 6450 ---- ---- ---- ---- 3.080 0.140 2.940 6500 ---- ---- ---- ---- 3.250 0.140 3.110 6550 ---- ---- ---- ---- 3.440 0.150 3.290 6600 ---- ---- ---- ---- 3.630 0.150 3.480 6650 ---- ---- ---- ---- 3.830 0.150 3.680 6700 ---- ---- ---- ---- 4.050 0.170 3.880 6750 ---- ---- ---- ---- 4.280 0.180 4.100 6800 ---- ---- ---- ---- 4.510 0.180 4.330 6850 ---- ---- ---- ---- 4.760 0.190 4.570 6900 ---- ---- ---- ---- 5.020 0.190 4.830 6950 ---- ---- ---- ---- 5.290 0.200 5.090 7000 ---- ---- ---- ---- 5.570 0.210 5.360 7050 ---- ---- ---- ---- 5.860 0.220 5.640 7100 ---- ---- ---- ---- 6.160 0.220 5.940 7150 ---- ---- ---- ---- 6.460 0.220 6.240 7200 ---- ---- ---- ---- 6.780 0.230 6.550 7250 ---- ---- ---- ---- 7.110 0.240 6.870 7300 ---- ---- ---- ---- 7.440 0.240 7.200 7350 ---- ---- ---- ---- 7.790 0.260 7.530 7400 ---- ---- ---- ---- 8.140 0.260 7.880 7500 ---- ---- ---- ---- 8.860 0.270 8.590 7600 ---- ---- ---- ---- 9.600 0.270 9.330 7700 ---- ---- ---- ---- 10.370 0.290 10.080 7800 ---- ---- ---- ---- 11.160 0.300 10.860 7900 ---- ---- ---- ---- 11.960 0.300 11.660 8000 ---- ---- ---- ---- 12.780 0.310 12.470 8100 ---- ---- ---- ---- 13.610 0.310 13.300 8200 ---- ---- ---- ---- 14.460 0.320 14.140 8300 ---- ---- ---- ---- 15.310 0.320 14.990 8400 ---- ---- ---- ---- 16.170 0.330 15.840 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.480 5.680 6.480 5.900 -0.300 6.200 6100 ---- 5.980 5.180 5.980 5.400 -0.300 5.700 6150 ---- 5.480 4.680 5.480 4.900 -0.300 5.200 6200 ---- 4.980 4.180 4.980 4.400 -0.300 4.700 6250 ---- 4.480 3.680 4.480 3.900 -0.300 4.200 6300 ---- 3.980 3.180 3.980 3.400 -0.300 3.700 6350 ---- 3.480 2.680 3.480 2.900 -0.300 3.200 6400 ---- 2.980 2.180 2.980 2.400 -0.300 2.700 6425 ---- 2.730 1.930 2.730 2.150 -0.300 2.450 6450 ---- 2.480 1.680 2.480 1.900 -0.300 2.200 6475 ---- 2.230 1.440 2.230 1.660 -0.290 1.950 6500 ---- 1.980 1.190 1.980 1.410 -0.290 1.700 6525 ---- 1.740 0.960 1.740 1.170 -0.290 1.460 6550 ---- 1.490 0.730 1.490 0.930 -0.290 1.220 6575 ---- 1.250 0.530 1.250 0.710 -0.280 0.990 6600 ---- 1.010 0.350 1.010 0.510 -0.260 0.770 6625 ---- 0.790 0.220 0.790 0.350 -0.220 0.570 6650 ---- 0.580 0.130 0.130 0.220 -0.180 0.400 6675 ---- 0.410 0.080 0.080 0.120 -0.140 1 0.260 1 1 6700 0.050 0.270 0.045 0.045 0.070 -0.090 10 0.160 187 32 6725 ---- 0.160 0.025 0.160 0.035 -0.055 0.090 2 6750 ---- 0.080 0.020 0.080 0.020 -0.030 0.050 2 6775 ---- 0.045 0.015 0.045 0.010 -0.015 0.025 6800 0.020 0.020 0.010 0.010 0.005 -0.010 1 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 5 6525 ---- 0.025 ---- 0.025 0.015 0.005 0.010 2 6550 ---- 0.050 ---- 0.050 0.030 0.010 0.020 99 6575 ---- 0.100 0.025 0.025 0.060 0.020 0.040 2 6600 ---- 0.180 0.035 0.035 0.110 0.040 0.070 5 6625 ---- 0.300 0.060 0.060 0.190 0.070 0.120 6650 ---- 0.450 0.100 0.100 0.310 0.110 0.200 6675 ---- 0.640 0.180 0.180 0.470 0.160 0.310 2 2 6700 ---- 0.860 0.280 0.280 0.660 0.200 0.460 6725 ---- 1.090 0.430 0.430 0.880 0.240 0.640 6750 ---- 1.330 0.610 0.610 1.110 0.260 0.850 6775 ---- 1.570 0.820 0.820 1.350 0.270 1.080 6800 ---- 1.820 1.040 1.040 1.600 0.290 1.310 6825 ---- 2.070 1.280 1.280 1.840 0.280 1.560 6850 ---- 2.320 1.520 1.520 2.090 0.290 1.800 6875 ---- 2.570 1.770 1.770 2.340 0.290 2.050 6900 ---- 2.820 2.020 2.020 2.590 0.290 2.300 6925 ---- 3.070 2.270 2.270 2.840 0.290 2.550 6950 ---- 3.320 2.520 2.520 3.090 0.290 2.800 6975 ---- 3.570 2.770 2.770 3.340 0.290 3.050 7000 ---- 3.820 3.020 3.020 3.590 0.290 3.300 7025 ---- 4.070 3.270 3.270 3.840 0.290 3.550 7050 ---- 4.320 3.520 3.520 4.090 0.290 3.800 7075 ---- 4.560 3.770 3.770 4.340 0.290 4.050 7100 ---- 4.810 4.020 4.020 4.590 0.290 4.300 7150 ---- 5.310 4.520 4.520 5.090 0.290 4.800 7200 ---- 5.810 5.020 5.020 5.590 0.290 5.300 7250 ---- 6.310 5.520 5.520 6.090 0.290 5.800 7300 ---- 6.810 6.020 6.020 6.590 0.290 6.300 7350 ---- 7.310 6.520 6.520 7.090 0.290 6.800 7400 ---- 7.810 7.010 7.010 7.590 0.300 7.290 7450 ---- 8.310 7.510 7.510 8.090 0.300 7.790 7500 ---- 8.810 8.010 8.010 8.590 0.300 8.290 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.900 -0.290 6.190 6100 ---- ---- ---- ---- 5.400 -0.290 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- ---- ---- 3.900 -0.300 4.200 6300 ---- ---- 3.180 3.180 3.400 -0.300 3.700 6350 ---- 3.340 2.690 3.340 2.910 -0.290 3.200 6400 ---- 2.980 2.200 2.980 2.420 -0.290 2.710 6425 ---- 2.740 1.960 2.740 2.170 -0.300 2.470 6450 ---- 2.490 1.720 2.490 1.930 -0.290 2.220 6475 ---- 2.250 1.490 2.250 1.700 -0.280 1.980 6500 ---- 2.010 1.270 2.010 1.470 -0.280 1.750 6525 ---- 1.770 1.060 1.770 1.250 -0.270 1.520 6550 ---- 1.540 0.870 1.540 1.050 -0.250 1.300 6575 ---- 1.320 0.690 1.320 0.850 -0.240 1.090 6600 ---- 1.110 0.540 0.540 0.680 -0.220 0.900 6625 ---- 0.910 0.410 0.410 0.530 -0.190 0.720 6650 ---- 0.730 0.310 0.310 0.400 -0.170 0.570 6675 ---- 0.580 0.220 0.220 0.290 -0.150 0.440 6700 ---- 0.440 0.160 0.440 0.200 -0.120 2 0.320 1 6725 0.130 0.320 0.110 0.140 0.140 -0.090 2 0.230 6750 ---- 0.230 0.080 0.230 0.100 -0.060 2 0.160 2 6775 ---- 0.160 0.060 0.060 0.070 -0.040 0.110 6800 ---- 0.100 0.040 0.100 0.050 -0.030 0.080 1 6825 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 6850 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 1 6875 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6425 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6450 ---- 0.040 0.020 0.020 0.030 0.000 0.030 6475 ---- 0.060 0.030 0.030 0.050 0.010 0.040 6500 ---- 0.090 0.040 0.040 0.070 0.020 0.050 6525 ---- 0.130 0.050 0.050 0.100 0.030 0.070 6550 ---- 0.190 0.070 0.070 0.140 0.040 0.100 6575 ---- 0.260 0.100 0.100 0.200 0.060 0.140 6600 ---- 0.360 0.130 0.130 0.280 0.080 0.200 6625 ---- 0.490 0.180 0.180 0.370 0.100 0.270 1 1 6650 ---- 0.620 0.250 0.250 0.490 0.120 0.370 6675 ---- 0.780 0.340 0.340 0.630 0.140 0.490 6700 ---- 0.970 0.450 0.450 0.800 0.180 0.620 1 6725 ---- 1.170 0.580 0.580 0.980 0.200 0.780 6750 ---- 1.390 0.750 0.750 1.190 0.230 0.960 2 6775 ---- 1.610 0.930 0.930 1.410 0.250 1.160 6800 ---- 1.850 1.120 1.120 1.640 0.260 1.380 6825 ---- 2.090 1.340 1.340 1.870 0.270 1.600 6850 ---- 2.330 1.560 1.560 2.110 0.280 1.830 6875 ---- 2.580 1.800 1.800 2.360 0.290 2.070 1 6900 ---- 2.820 2.030 2.030 2.600 0.290 2.310 6925 ---- 3.070 2.280 2.280 2.850 0.300 2.550 6950 ---- 3.240 2.520 2.520 3.090 0.290 2.800 6975 ---- 3.310 2.770 2.770 3.340 0.290 3.050 7000 ---- ---- 3.020 3.020 3.590 0.300 3.290 7025 ---- ---- 3.270 3.270 3.840 0.300 3.540 7050 ---- ---- ---- ---- 4.090 0.300 3.790 7075 ---- ---- ---- ---- 4.340 0.300 4.040 7100 ---- ---- ---- ---- 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.090 0.300 4.790 7200 ---- ---- ---- ---- 5.590 0.300 5.290 7250 ---- ---- ---- ---- 6.090 0.300 5.790 7300 ---- ---- ---- ---- 6.590 0.300 6.290 7350 ---- ---- ---- ---- 7.080 0.290 6.790 7400 ---- ---- ---- ---- 7.580 0.290 7.290 7450 ---- ---- ---- ---- 8.080 0.290 7.790 7500 ---- ---- ---- ---- 8.580 0.290 8.290 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.890 -0.290 6.180 6100 ---- ---- ---- ---- 5.390 -0.300 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- 4.180 4.180 4.400 -0.290 4.690 6250 ---- 4.310 3.680 4.310 3.900 -0.290 4.190 6300 ---- 3.980 3.190 3.980 3.410 -0.290 3.700 6350 ---- 3.480 2.700 3.480 2.920 -0.280 3.200 6400 ---- 2.990 2.230 2.990 2.440 -0.280 2.720 6425 ---- 2.750 1.990 2.750 2.210 -0.270 2.480 6450 ---- 2.510 1.770 2.510 1.980 -0.270 2.250 6475 ---- 2.270 1.550 2.270 1.750 -0.270 2.020 6500 ---- 2.040 1.340 2.040 1.530 -0.270 1.800 6525 ---- 1.810 1.150 1.810 1.320 -0.260 1.580 6550 ---- 1.600 0.970 1.600 1.130 -0.230 1.360 6575 ---- 1.380 0.800 0.800 0.950 -0.210 1.160 6600 ---- 1.180 0.650 0.650 0.780 -0.200 0.980 6625 ---- 1.000 0.520 0.520 0.640 -0.170 0.810 6650 ---- 0.830 0.410 0.410 0.500 -0.170 0.670 6675 ---- 0.680 0.320 0.320 0.390 -0.150 0.540 6700 ---- 0.550 0.240 0.240 0.300 -0.120 0.420 6725 ---- 0.430 0.180 0.430 0.230 -0.090 0.320 6750 ---- 0.330 0.140 0.330 0.170 -0.070 0.240 6775 ---- 0.240 0.100 0.240 0.120 -0.060 0.180 6800 ---- 0.180 0.080 0.170 0.090 -0.040 0.130 6825 ---- 0.130 0.060 0.060 0.070 -0.030 0.100 6850 ---- 0.090 0.040 0.090 0.050 -0.020 0.070 6875 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 6900 ---- 0.040 0.025 0.025 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6350 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6400 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6425 ---- 0.060 0.035 0.035 0.060 0.020 0.040 6450 ---- 0.090 0.045 0.045 0.080 0.030 0.050 6475 ---- 0.120 0.060 0.060 0.100 0.020 0.080 6500 ---- 0.160 0.070 0.070 0.130 0.030 0.100 6525 ---- 0.210 0.100 0.100 0.170 0.040 0.130 6550 ---- 0.280 0.120 0.120 0.230 0.060 0.170 6575 ---- 0.370 0.160 0.160 0.290 0.070 0.220 6600 ---- 0.470 0.210 0.210 0.380 0.100 0.280 6625 ---- 0.590 0.270 0.270 0.480 0.110 0.370 6650 ---- 0.740 0.350 0.350 0.600 0.130 0.470 6675 ---- 0.880 0.450 0.450 0.740 0.150 0.590 6700 ---- 1.050 0.560 0.560 0.890 0.170 0.720 6725 ---- 1.240 0.690 0.690 1.070 0.200 0.870 6750 ---- 1.440 0.840 0.840 1.260 0.220 1.040 6775 ---- 1.660 1.010 1.010 1.460 0.230 1.230 6800 ---- 1.880 1.190 1.190 1.680 0.250 1.430 6825 ---- 2.110 1.390 1.390 1.910 0.260 1.650 6850 ---- 2.350 1.600 1.600 2.140 0.270 1.870 6875 ---- 2.590 1.830 1.830 2.380 0.280 2.100 6900 ---- 2.830 2.060 2.060 2.620 0.290 2.330 6950 ---- 3.320 2.530 2.530 3.100 0.290 2.810 7000 ---- 3.810 3.020 3.020 3.590 0.290 3.300 7050 ---- 4.120 3.510 3.510 4.090 0.300 3.790 7100 ---- ---- 4.010 4.010 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.080 0.290 4.790 7200 ---- ---- ---- ---- 5.580 0.290 5.290 7250 ---- ---- ---- ---- 6.080 0.300 5.780 7300 ---- ---- ---- ---- 6.580 0.300 6.280 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6100 ---- ---- 5.170 5.170 5.390 -0.290 5.680 6150 ---- 5.450 4.670 5.450 4.890 -0.290 5.180 6200 ---- 4.970 4.180 4.970 4.400 -0.290 4.690 6250 ---- 4.480 3.690 4.480 3.910 -0.290 4.200 6300 ---- 3.990 3.210 3.990 3.420 -0.290 3.710 6350 ---- 3.500 2.730 3.500 2.940 -0.280 3.220 6400 ---- 3.010 2.270 3.010 2.480 -0.270 2.750 6450 ---- 2.540 1.830 2.540 2.030 -0.260 2.290 6475 ---- 2.320 1.630 2.320 1.810 -0.260 2.070 6500 ---- 2.090 1.430 2.090 1.610 -0.240 1.850 6525 ---- 1.880 1.250 1.880 1.410 -0.230 1.640 6550 ---- 1.670 1.070 1.670 1.230 -0.210 1.440 6575 ---- 1.460 0.900 0.900 1.050 -0.200 1.250 6600 ---- 1.270 0.760 0.760 0.890 -0.190 1.080 6625 ---- 1.100 0.640 0.640 0.750 -0.170 0.920 6650 ---- 0.930 0.520 0.520 0.620 -0.160 0.780 6675 ---- 0.790 0.420 0.420 0.500 -0.150 0.650 6700 ---- 0.660 0.340 0.340 0.400 -0.130 0.530 6725 ---- 0.540 0.270 0.540 0.320 -0.100 0.420 6750 ---- 0.430 0.210 0.430 0.250 -0.080 0.330 6775 ---- 0.340 0.160 0.340 0.190 -0.070 0.260 6800 ---- 0.260 0.130 0.260 0.150 -0.050 0.200 6825 ---- 0.200 0.100 0.200 0.120 -0.030 0.150 6850 ---- 0.150 0.080 0.080 0.090 -0.030 0.120 6875 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 6900 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 6950 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6350 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6400 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6450 ---- 0.150 0.080 0.080 0.130 0.030 0.100 6475 ---- 0.200 0.100 0.100 0.170 0.040 0.130 6500 ---- 0.250 0.120 0.120 0.210 0.050 0.160 6525 ---- 0.310 0.160 0.160 0.260 0.060 0.200 6550 ---- 0.390 0.190 0.190 0.320 0.070 0.250 6575 ---- 0.480 0.240 0.240 0.400 0.090 0.310 6600 ---- 0.590 0.300 0.300 0.490 0.110 0.380 6625 ---- 0.710 0.370 0.370 0.590 0.120 0.470 6650 ---- 0.840 0.460 0.460 0.710 0.130 0.580 6675 ---- 0.990 0.560 0.560 0.840 0.140 0.700 6700 ---- 1.150 0.670 0.670 0.990 0.160 0.830 6725 ---- 1.330 0.800 0.800 1.160 0.190 0.970 6750 ---- 1.520 0.940 0.940 1.340 0.210 1.130 6775 ---- 1.720 1.100 1.100 1.530 0.220 1.310 6800 ---- 1.930 1.280 1.280 1.740 0.240 1.500 6825 ---- 2.150 1.470 1.470 1.950 0.250 1.700 6850 ---- 2.380 1.670 1.670 2.180 0.270 1.910 6875 ---- 2.610 1.880 1.880 2.410 0.280 2.130 6900 ---- 2.850 2.100 2.100 2.640 0.280 2.360 6950 ---- 3.330 2.560 2.560 3.120 0.290 2.830 7000 ---- 3.820 3.030 3.030 3.600 0.290 3.310 7050 ---- 4.310 3.520 3.520 4.090 0.290 3.800 7100 ---- 4.810 4.010 4.010 4.580 0.290 4.290 7150 ---- 5.100 4.510 4.510 5.080 0.290 4.790 7200 ---- ---- 5.000 5.000 5.580 0.300 5.280 7250 ---- ---- ---- ---- 6.070 0.290 5.780 SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- 6.480 5.950 6.480 5.950 -0.250 6.200 6100 ---- 5.980 5.450 5.980 5.450 -0.250 5.700 6150 ---- 5.480 4.950 5.480 4.950 -0.250 5.200 6200 ---- 4.980 4.450 4.980 4.450 -0.250 4.700 6250 ---- 4.480 3.950 4.480 3.950 -0.250 4.200 6300 ---- 3.980 3.450 3.980 3.450 -0.250 3.700 6350 ---- 3.480 2.950 3.480 2.950 -0.250 3.200 6400 ---- 2.980 2.450 2.980 2.450 -0.250 2.700 6425 ---- 2.730 2.200 2.730 2.200 -0.250 2.450 6450 ---- 2.480 1.950 2.480 1.950 -0.250 2.200 6475 ---- 2.230 1.700 2.230 1.700 -0.250 1.950 6500 ---- 1.980 1.450 1.980 1.450 -0.250 1.700 6525 ---- 1.730 1.200 1.730 1.200 -0.250 1.450 6550 ---- 1.480 0.950 1.480 0.950 -0.250 1.200 6575 ---- 1.230 0.700 1.230 0.700 -0.260 0.960 6600 ---- 0.980 0.450 0.980 0.450 -0.260 0.710 6625 ---- 0.740 0.200 0.740 0.200 -0.270 0.470 6650 ---- 0.490 0.010 0.490 0.000 -0.250 0.250 6675 ---- 0.250 0.010 0.250 0.000 -0.100 0.100 1 6700 ---- 0.090 0.010 0.090 0.000 -0.030 0.030 1 1 6725 ---- 0.015 ---- 0.015 0.000 -0.010 0.010 1 1 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 6625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6650 0.035 0.035 0.010 0.050 0.050 0.000 15 0.050 15 15 6675 ---- 0.300 0.010 0.010 0.300 0.150 0.150 6700 ---- 0.550 0.070 0.070 0.550 0.220 1 0.330 6725 ---- 0.800 0.270 0.270 0.800 0.240 0.560 6750 ---- 1.050 0.510 0.510 1.050 0.250 0.800 6775 ---- 1.300 0.770 0.770 1.300 0.250 1.050 6800 ---- 1.550 1.020 1.020 1.550 0.250 1.300 6825 ---- 1.800 1.270 1.270 1.800 0.250 1.550 6850 ---- 2.050 1.520 1.520 2.050 0.250 1.800 6875 ---- 2.300 1.770 1.770 2.300 0.250 2.050 6900 ---- 2.550 2.020 2.020 2.550 0.250 2.300 6925 ---- 2.800 2.270 2.270 2.800 0.250 2.550 6950 ---- 3.050 2.520 2.520 3.050 0.250 2.800 6975 ---- 3.300 2.770 2.770 3.300 0.250 3.050 7000 ---- 3.550 3.020 3.020 3.550 0.250 3.300 7050 ---- 4.050 3.520 3.520 4.050 0.250 3.800 7100 ---- 4.550 4.020 4.020 4.550 0.250 4.300 7150 ---- 5.050 4.520 4.520 5.050 0.250 4.800 7200 ---- 5.550 5.020 5.020 5.550 0.250 5.300 7250 ---- 6.050 5.520 5.520 6.050 0.250 5.800 7300 ---- 6.550 6.020 6.020 6.550 0.250 6.300 7350 ---- 7.050 6.520 6.520 7.050 0.250 6.800 SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.900 -0.290 6.190 6100 ---- ---- ---- ---- 5.400 -0.290 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- ---- ---- 3.900 -0.300 4.200 6300 ---- ---- ---- ---- 3.400 -0.300 3.700 6350 ---- ---- 2.680 2.680 2.900 -0.300 3.200 6400 ---- 2.910 2.190 2.910 2.410 -0.290 2.700 6425 ---- 2.730 1.950 2.730 2.160 -0.300 2.460 6450 ---- 2.490 1.710 2.490 1.920 -0.290 2.210 6475 ---- 2.240 1.470 2.240 1.680 -0.290 1.970 6500 ---- 2.000 1.240 2.000 1.450 -0.280 1.730 6525 ---- 1.760 1.030 1.760 1.220 -0.280 1.500 6550 ---- 1.520 0.830 1.520 1.010 -0.260 1.270 6575 ---- 1.300 0.650 1.300 0.810 -0.250 1.060 6600 ---- 1.080 0.490 0.490 0.630 -0.230 0.860 6625 ---- 0.870 0.360 0.360 0.470 -0.210 0.680 6650 ---- 0.690 0.260 0.260 0.340 -0.180 0.520 6675 ---- 0.520 0.180 0.180 0.240 -0.150 0.390 6700 ---- 0.390 0.120 0.390 0.160 -0.120 0.280 6725 ---- 0.270 0.080 0.080 0.110 -0.090 0.200 6750 ---- 0.180 0.060 0.060 0.070 -0.060 0.130 2 6775 ---- 0.120 0.040 0.120 0.045 -0.045 0.090 6800 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 6825 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 6850 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6475 ---- 0.040 ---- 0.035 0.025 0.005 0.020 6500 ---- 0.060 0.025 0.025 0.045 0.010 0.035 6525 ---- 0.090 0.035 0.035 0.070 0.020 0.050 6550 ---- 0.140 0.050 0.050 0.110 0.030 0.080 6575 ---- 0.210 0.070 0.070 0.160 0.050 0.110 6600 ---- 0.310 0.100 0.100 0.220 0.060 0.160 6625 ---- 0.440 0.140 0.140 0.320 0.090 0.230 6650 ---- 0.570 0.210 0.210 0.430 0.110 0.320 6675 ---- 0.740 0.290 0.290 0.580 0.140 0.440 6700 ---- 0.930 0.400 0.400 0.750 0.170 0.580 6725 ---- 1.140 0.530 0.530 0.950 0.210 0.740 6750 ---- 1.360 0.710 0.710 1.160 0.230 0.930 6775 ---- 1.600 0.890 0.890 1.390 0.250 1.140 6800 ---- 1.840 1.100 1.100 1.620 0.260 1.360 6825 ---- 2.080 1.320 1.320 1.860 0.280 1.580 6850 ---- 2.330 1.550 1.550 2.100 0.280 1.820 6875 ---- 2.570 1.790 1.790 2.350 0.290 2.060 6900 ---- 2.820 2.030 2.030 2.600 0.290 2.310 6950 ---- 2.810 2.520 2.520 3.090 0.290 2.800 7000 ---- ---- ---- ---- 3.590 0.290 3.300 7050 ---- ---- ---- ---- 4.090 0.290 3.800 7100 ---- ---- ---- ---- 4.590 0.290 4.300 7150 ---- ---- ---- ---- 5.090 0.300 4.790 7200 ---- ---- ---- ---- 5.590 0.300 5.290 7250 ---- ---- ---- ---- 6.090 0.300 5.790 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 6.480 5.680 6.480 5.900 -0.290 6.190 6100 ---- 5.980 5.180 5.980 5.400 -0.300 5.700 6150 ---- 5.480 4.680 5.480 4.900 -0.300 5.200 6200 ---- 4.980 4.180 4.980 4.400 -0.300 4.700 6250 ---- 4.480 3.680 4.480 3.900 -0.300 4.200 6300 ---- 3.980 3.180 3.980 3.400 -0.300 3.700 6350 ---- 3.480 2.680 3.480 2.900 -0.300 3.200 6400 ---- 2.980 2.180 2.980 2.400 -0.300 2.700 6425 ---- 2.730 1.930 2.730 2.150 -0.300 2.450 6450 ---- 2.480 1.690 2.480 1.910 -0.290 2.200 6475 ---- 2.230 1.440 2.230 1.660 -0.290 1.950 6500 ---- 1.990 1.200 1.990 1.420 -0.290 1.710 6525 ---- 1.740 0.970 1.740 1.180 -0.290 1.470 6550 ---- 1.500 0.750 1.500 0.950 -0.280 1.230 6575 ---- 1.260 0.560 1.260 0.740 -0.260 1.000 6600 ---- 1.030 0.390 1.030 0.540 -0.250 0.790 6625 ---- 0.810 0.260 0.260 0.380 -0.220 0.600 6650 ---- 0.610 0.170 0.170 0.240 -0.190 0.430 6675 ---- 0.440 0.100 0.100 0.150 -0.140 0.290 6700 ---- 0.300 0.060 0.300 0.090 -0.100 0.190 6725 ---- 0.190 0.040 0.040 0.050 -0.070 0.120 6750 ---- 0.110 0.025 0.110 0.030 -0.040 0.070 6775 ---- 0.060 0.020 0.060 0.015 -0.025 0.040 6800 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 6825 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6500 ---- 0.020 ---- 0.020 0.015 0.005 0.010 5 6525 ---- 0.040 ---- 0.040 0.030 0.010 0.020 6550 ---- 0.070 0.025 0.025 0.050 0.015 0.035 6575 ---- 0.130 0.035 0.035 0.090 0.030 0.060 6600 ---- 0.210 0.050 0.050 0.140 0.050 0.090 5 6625 ---- 0.340 0.080 0.080 0.220 0.070 0.150 6650 ---- 0.480 0.130 0.130 0.340 0.110 0.230 6675 ---- 0.660 0.210 0.210 0.490 0.150 0.340 6700 ---- 0.870 0.310 0.310 0.680 0.190 0.490 6725 ---- 1.100 0.460 0.460 0.900 0.230 0.670 6750 ---- 1.340 0.630 0.630 1.120 0.250 0.870 6775 ---- 1.580 0.830 0.830 1.360 0.270 1.090 6800 ---- 1.820 1.050 1.050 1.600 0.280 1.320 6825 ---- 2.070 1.290 1.290 1.850 0.290 1.560 6850 ---- 2.320 1.530 1.530 2.100 0.300 1.800 6875 ---- 2.570 1.770 1.770 2.340 0.290 2.050 6900 ---- 2.820 2.020 2.020 2.590 0.290 2.300 6925 ---- 3.070 2.270 2.270 2.840 0.290 2.550 6950 ---- 3.320 2.520 2.520 3.090 0.290 2.800 6975 ---- 3.570 2.770 2.770 3.340 0.290 3.050 7000 ---- 3.810 3.020 3.020 3.590 0.290 3.300 7025 ---- 4.060 3.270 3.270 3.840 0.290 3.550 7050 ---- 4.310 3.520 3.520 4.090 0.290 3.800 7100 ---- 4.810 4.020 4.020 4.590 0.290 4.300 7150 ---- 5.310 4.520 4.520 5.090 0.290 4.800 7200 ---- 5.810 5.020 5.020 5.590 0.290 5.300 7250 ---- 6.310 5.510 5.510 6.090 0.290 5.800 7300 ---- 6.810 6.010 6.010 6.590 0.300 6.290 7350 ---- 7.310 6.510 6.510 7.090 0.300 6.790 7400 ---- 7.810 7.010 7.010 7.590 0.300 7.290 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.900 -0.290 6.190 6100 ---- ---- ---- ---- 5.400 -0.290 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- ---- ---- 3.900 -0.290 4.190 6300 ---- ---- 3.180 3.180 3.400 -0.290 3.690 6350 ---- 3.470 2.690 3.470 2.910 -0.290 3.200 6400 ---- 2.990 2.200 2.990 2.420 -0.290 2.710 6425 ---- 2.740 1.960 2.740 2.180 -0.280 2.460 6450 ---- 2.500 1.730 2.500 1.940 -0.280 2.220 6475 ---- 2.250 1.500 2.250 1.710 -0.280 1.990 6500 ---- 2.010 1.290 2.010 1.490 -0.260 1.750 6525 ---- 1.780 1.080 1.780 1.270 -0.260 1.530 6550 ---- 1.550 0.890 1.550 1.070 -0.240 1.310 6575 ---- 1.330 0.720 1.330 0.880 -0.230 1.110 6600 ---- 1.120 0.560 0.560 0.710 -0.210 0.920 6625 ---- 0.930 0.440 0.440 0.550 -0.190 0.740 6650 ---- 0.750 0.330 0.330 0.430 -0.160 0.590 6675 ---- 0.600 0.240 0.240 0.320 -0.140 0.460 6700 ---- 0.470 0.170 0.170 0.230 -0.120 0.350 6725 ---- 0.350 0.120 0.120 0.170 -0.090 0.260 6750 ---- 0.250 0.090 0.090 0.120 -0.070 0.190 6775 ---- 0.170 0.070 0.070 0.080 -0.050 0.130 6800 ---- 0.120 0.045 0.120 0.060 -0.030 0.090 6825 ---- 0.080 0.035 0.080 0.040 -0.020 0.060 6850 ---- 0.050 0.025 0.050 0.025 -0.015 0.040 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6425 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6450 ---- 0.050 0.025 0.025 0.045 0.015 0.030 6475 ---- 0.070 0.030 0.030 0.060 0.020 0.040 6500 ---- 0.100 0.045 0.045 0.090 0.030 0.060 6525 ---- 0.150 0.060 0.060 0.120 0.040 0.080 6550 ---- 0.210 0.080 0.080 0.160 0.040 0.120 6575 ---- 0.280 0.110 0.110 0.220 0.060 0.160 6600 ---- 0.390 0.150 0.150 0.300 0.080 0.220 6625 ---- 0.510 0.200 0.200 0.400 0.100 0.300 6650 ---- 0.640 0.270 0.270 0.520 0.130 0.390 6675 ---- 0.800 0.360 0.360 0.660 0.150 0.510 6700 ---- 0.990 0.470 0.470 0.830 0.180 0.650 6725 ---- 1.180 0.610 0.610 1.010 0.200 0.810 6750 ---- 1.400 0.770 0.770 1.210 0.230 0.980 6775 ---- 1.620 0.940 0.940 1.420 0.240 1.180 6800 ---- 1.850 1.140 1.140 1.650 0.260 1.390 6825 ---- 2.090 1.350 1.350 1.880 0.270 1.610 6850 ---- 2.330 1.570 1.570 2.120 0.280 1.840 6875 ---- 2.580 1.800 1.800 2.360 0.290 2.070 6900 ---- 2.820 2.040 2.040 2.600 0.290 2.310 6950 ---- 3.320 2.530 2.530 3.090 0.290 2.800 7000 ---- 3.370 3.020 3.020 3.590 0.290 3.300 7050 ---- ---- ---- ---- 4.090 0.300 3.790 7100 ---- ---- ---- ---- 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.090 0.300 4.790 7200 ---- ---- ---- ---- 5.590 0.300 5.290 7250 ---- ---- ---- ---- 6.080 0.290 5.790 7300 ---- ---- ---- ---- 6.580 0.290 6.290 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- 5.170 5.390 ---- ---- 6150 ---- ---- ---- 4.680 4.900 ---- ---- 6200 ---- ---- ---- 4.190 4.400 ---- ---- 6250 ---- ---- ---- 3.700 3.920 ---- ---- 6300 ---- ---- ---- 3.220 3.430 ---- ---- 6350 ---- ---- ---- 2.750 2.960 ---- ---- 6400 ---- ---- ---- 2.290 2.500 ---- ---- 6450 ---- ---- ---- 1.860 2.060 ---- ---- 6475 ---- ---- ---- 1.660 1.840 ---- ---- 6500 ---- ---- ---- 1.470 1.640 ---- ---- 6525 ---- ---- ---- 1.290 1.440 ---- ---- 6550 ---- ---- ---- 1.120 1.260 ---- ---- 6575 ---- ---- ---- 0.960 1.090 ---- ---- 6600 ---- ---- ---- 0.810 0.940 ---- ---- 6625 ---- ---- ---- 0.680 0.800 ---- ---- 6650 ---- ---- ---- 0.560 0.670 ---- ---- 6675 ---- ---- ---- 0.460 0.550 ---- ---- 6700 ---- ---- ---- 0.370 0.450 ---- ---- 6725 ---- ---- ---- 0.300 0.360 ---- ---- 6750 ---- ---- ---- 0.240 0.290 ---- ---- 6775 ---- ---- ---- 0.190 0.230 ---- ---- 6800 ---- ---- ---- 0.150 0.180 ---- ---- 6825 ---- ---- ---- 0.120 0.140 ---- ---- 6850 ---- ---- ---- 0.100 0.110 ---- ---- 6875 ---- ---- ---- 0.080 0.080 ---- ---- 6900 ---- ---- ---- 0.060 0.070 ---- ---- 6950 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.015 ---- ---- 6250 ---- ---- ---- 0.030 0.025 ---- ---- 6300 ---- ---- ---- 0.035 0.040 ---- ---- 6350 ---- ---- ---- 0.050 0.070 ---- ---- 6400 ---- ---- ---- 0.070 0.100 ---- ---- 6450 ---- ---- ---- 0.190 0.160 ---- ---- 6475 ---- ---- ---- 0.240 0.200 ---- ---- 6500 ---- ---- ---- 0.290 0.240 ---- ---- 6525 ---- ---- ---- 0.360 0.290 ---- ---- 6550 ---- ---- ---- 0.440 0.360 ---- ---- 6575 ---- ---- ---- 0.530 0.440 ---- ---- 6600 ---- ---- ---- 0.640 0.540 ---- ---- 6625 ---- ---- ---- 0.760 0.640 ---- ---- 6650 ---- ---- ---- 0.890 0.760 ---- ---- 6675 ---- ---- ---- 1.030 0.900 ---- ---- 6700 ---- ---- ---- 1.190 1.040 ---- ---- 6725 ---- ---- ---- 0.840 1.200 ---- ---- 6750 ---- ---- ---- 0.990 1.380 ---- ---- 6775 ---- ---- ---- 1.140 1.560 ---- ---- 6800 ---- ---- ---- 1.320 1.770 ---- ---- 6825 ---- ---- ---- 1.500 1.980 ---- ---- 6850 ---- ---- ---- 1.700 2.200 ---- ---- 6875 ---- ---- ---- 1.900 2.420 ---- ---- 6900 ---- ---- ---- 2.120 2.650 ---- ---- 6950 ---- ---- ---- 2.570 3.120 ---- ---- 7000 ---- ---- ---- 3.040 3.600 ---- ---- 7050 ---- ---- ---- 3.530 4.090 ---- ---- 7100 ---- ---- ---- 4.020 4.580 ---- ---- 7150 ---- ---- ---- 4.510 5.080 ---- ---- 7200 ---- ---- ---- 5.000 5.570 ---- ---- 7250 ---- ---- ---- ---- 6.070 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 5.680 5.680 5.900 -0.290 6.190 6100 ---- ---- 5.180 5.180 5.400 -0.290 5.690 6150 ---- ---- 4.680 4.680 4.900 -0.300 5.200 6200 ---- ---- 4.180 4.180 4.400 -0.300 4.700 6250 ---- ---- 3.680 3.680 3.900 -0.300 4.200 6300 ---- ---- 3.180 3.180 3.400 -0.300 3.700 6350 ---- ---- 2.680 2.680 2.900 -0.300 3.200 6400 ---- ---- 2.190 2.190 2.410 -0.290 2.700 6425 ---- 2.660 1.940 2.660 2.160 -0.290 2.450 6450 ---- 2.490 1.700 2.490 1.920 -0.290 2.210 6475 ---- 2.240 1.460 2.240 1.680 -0.280 1.960 6500 ---- 1.990 1.230 1.990 1.440 -0.280 1.720 6525 ---- 1.750 1.010 1.750 1.210 -0.280 1.490 6550 ---- 1.510 0.800 1.510 0.990 -0.270 1.260 6575 ---- 1.280 0.620 1.280 0.780 -0.260 1.040 6600 ---- 1.060 0.460 0.460 0.600 -0.240 0.840 6625 ---- 0.850 0.330 0.330 0.440 -0.210 0.650 6650 ---- 0.660 0.230 0.230 0.310 -0.180 0.490 6675 ---- 0.500 0.150 0.150 0.210 -0.150 6 0.360 4 4 6700 ---- 0.360 0.100 0.360 0.140 -0.110 0.250 6725 ---- 0.250 0.070 0.070 0.090 -0.080 0.170 1 6750 0.080 0.160 0.045 0.045 0.060 -0.050 1 0.110 6775 ---- 0.100 0.030 0.100 0.035 -0.035 0.070 6800 ---- 0.060 0.020 0.060 0.025 -0.015 0.040 6825 ---- 0.030 0.015 0.030 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6475 ---- 0.030 ---- 0.025 0.025 0.010 0.015 6500 ---- 0.050 0.020 0.020 0.035 0.010 0.025 5 5 6525 ---- 0.070 0.030 0.030 0.050 0.015 0.035 6550 0.060 0.120 0.040 0.120 0.080 0.020 1 0.060 2 6575 ---- 0.190 0.060 0.060 0.130 0.040 0.090 6600 ---- 0.280 0.080 0.080 0.190 0.050 0.140 5 5 6625 0.220 0.410 0.120 0.400 0.280 0.080 2 0.200 1 1 6650 ---- 0.540 0.180 0.180 0.400 0.110 0.290 6675 ---- 0.710 0.260 0.260 0.560 0.150 5 0.410 6700 ---- 0.910 0.370 0.370 0.730 0.180 0.550 6725 ---- 1.130 0.510 0.510 0.930 0.210 0.720 6750 ---- 1.350 0.680 0.680 1.150 0.240 0.910 6775 ---- 1.590 0.870 0.870 1.380 0.260 1.120 6800 ---- 1.830 1.080 1.080 1.620 0.280 1.340 6825 ---- 2.080 1.310 1.310 1.860 0.290 1.570 6850 ---- 2.320 1.540 1.540 2.100 0.290 1.810 6875 ---- 2.570 1.780 1.780 2.350 0.290 2.060 6900 ---- 2.820 2.030 2.030 2.600 0.300 2.300 6925 ---- 3.070 2.270 2.270 2.840 0.290 2.550 6950 ---- 3.320 2.520 2.520 3.090 0.290 2.800 6975 ---- 3.560 ---- 3.560 3.340 0.290 3.050 7000 ---- 3.810 ---- 3.810 3.590 0.290 3.300 7025 ---- 4.060 ---- 4.060 3.840 0.290 3.550 7050 ---- 4.310 ---- 4.310 4.090 0.290 3.800 7075 ---- 4.560 ---- 4.560 4.340 0.290 4.050 7100 ---- 4.810 ---- 4.810 4.590 0.290 4.300 7150 ---- 5.310 ---- 5.310 5.090 0.290 4.800 7200 ---- 5.810 ---- 5.810 5.590 0.300 5.290 7250 ---- 6.310 ---- 6.310 6.090 0.300 5.790 7300 ---- 6.810 ---- 6.810 6.590 0.300 6.290 7350 ---- 7.310 ---- 7.310 7.090 0.300 6.790 7400 ---- 7.810 ---- 7.810 7.590 0.300 7.290 7450 ---- 8.310 ---- 8.310 8.090 0.300 7.790 7500 ---- 8.810 ---- 8.810 8.590 0.300 8.290 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.890 -0.300 6.190 6100 ---- ---- ---- ---- 5.400 -0.290 5.690 6150 ---- ---- ---- ---- 4.900 -0.290 5.190 6200 ---- ---- ---- ---- 4.400 -0.290 4.690 6250 ---- ---- 3.680 3.680 3.900 -0.290 4.190 6300 ---- 3.720 3.180 3.720 3.410 -0.290 3.700 6350 ---- 3.480 2.690 3.480 2.920 -0.280 3.200 6400 ---- 2.990 2.210 2.990 2.430 -0.280 2.710 6425 ---- 2.740 1.970 2.740 2.190 -0.280 2.470 6450 ---- 2.500 1.740 2.500 1.950 -0.280 2.230 6475 ---- 2.260 1.510 2.260 1.720 -0.270 1.990 6500 ---- 2.020 1.300 2.020 1.490 -0.270 1.760 6525 ---- 1.790 1.100 1.790 1.280 -0.260 1.540 6550 ---- 1.560 0.910 1.560 1.070 -0.250 1.320 6575 ---- 1.350 0.740 0.740 0.890 -0.230 1.120 6600 ---- 1.140 0.590 0.590 0.720 -0.210 0.930 6625 ---- 0.950 0.460 0.460 0.570 -0.190 0.760 6650 ---- 0.770 0.350 0.350 0.440 -0.170 0.610 6675 ---- 0.620 0.260 0.260 0.330 -0.150 0.480 6700 ---- 0.480 0.190 0.480 0.250 -0.110 0.360 6725 ---- 0.370 0.140 0.360 0.180 -0.090 0.270 6750 ---- 0.270 0.100 0.270 0.130 -0.060 0.190 139 6775 ---- 0.190 0.070 0.190 0.090 -0.050 0.140 6800 ---- 0.130 0.060 0.060 0.060 -0.040 0.100 6825 ---- 0.090 0.035 0.090 0.040 -0.030 0.070 6850 ---- 0.060 0.025 0.060 0.030 -0.020 0.050 6875 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 4 6400 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6425 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6450 ---- 0.060 0.030 0.030 0.050 0.015 0.035 6475 ---- 0.080 0.040 0.040 0.070 0.025 0.045 6500 ---- 0.120 0.050 0.050 0.090 0.020 0.070 6525 ---- 0.160 0.070 0.070 0.120 0.030 0.090 6550 ---- 0.220 0.090 0.090 0.170 0.050 0.120 6575 ---- 0.300 0.120 0.120 0.230 0.060 0.170 6600 ---- 0.410 0.160 0.160 0.320 0.090 0.230 6625 ---- 0.540 0.220 0.220 0.420 0.110 0.310 6650 ---- 0.660 0.290 0.290 0.530 0.120 0.410 6675 ---- 0.820 0.380 0.380 0.670 0.140 0.530 6700 ---- 1.000 0.500 0.500 0.840 0.180 0.660 6725 ---- 1.200 0.630 0.630 1.020 0.200 0.820 6750 ---- 1.410 0.790 0.790 1.220 0.230 0.990 6775 ---- 1.630 0.960 0.960 1.430 0.240 1.190 6800 ---- 1.860 1.150 1.150 1.650 0.250 1.400 6825 ---- 2.100 1.360 1.360 1.880 0.260 1.620 6850 ---- 2.340 1.580 1.580 2.120 0.280 1.840 6875 ---- 2.580 1.810 1.810 2.360 0.280 2.080 6900 ---- 2.830 2.040 2.040 2.600 0.280 2.320 6925 ---- 3.070 2.280 2.280 2.850 0.290 2.560 6950 ---- 3.320 2.530 2.530 3.090 0.290 2.800 6975 ---- 3.560 2.770 2.770 3.340 0.290 3.050 7000 ---- 3.620 3.020 3.020 3.590 0.290 3.300 7025 ---- ---- 3.270 3.270 3.840 0.300 3.540 7050 ---- ---- 3.510 3.510 4.090 0.300 3.790 7100 ---- ---- ---- ---- 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.090 0.300 4.790 7200 ---- ---- ---- ---- 5.580 0.290 5.290 7250 ---- ---- ---- ---- 6.080 0.290 5.790 7300 ---- ---- ---- ---- 6.580 0.290 6.290 7350 ---- ---- ---- ---- 7.080 0.290 6.790 7400 ---- ---- ---- ---- 7.580 0.290 7.290 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.890 -0.290 6.180 6100 ---- ---- ---- ---- 5.390 -0.290 5.680 6150 ---- ---- 4.670 4.670 4.890 -0.290 5.180 6200 ---- ---- 4.180 4.180 4.400 -0.290 4.690 6250 ---- 4.480 3.680 4.480 3.900 -0.290 4.190 6300 ---- 3.980 3.190 3.980 3.410 -0.290 3.700 6350 ---- 3.490 2.710 3.490 2.930 -0.280 3.210 6400 ---- 3.000 2.240 3.000 2.450 -0.280 2.730 6425 ---- 2.760 2.010 2.760 2.220 -0.280 2.500 6450 ---- 2.520 1.790 2.520 1.990 -0.270 2.260 6475 ---- 2.290 1.580 2.290 1.770 -0.270 2.040 6500 ---- 2.060 1.370 2.060 1.560 -0.250 1.810 6525 ---- 1.830 1.180 1.830 1.350 -0.250 1.600 6550 ---- 1.620 1.000 1.620 1.160 -0.230 1.390 6575 ---- 1.410 0.840 0.840 0.980 -0.220 1.200 6600 ---- 1.210 0.690 0.690 0.820 -0.200 1.020 6625 ---- 1.030 0.560 0.560 0.670 -0.180 0.850 6650 ---- 0.860 0.450 0.450 0.550 -0.150 0.700 6675 ---- 0.720 0.350 0.350 0.430 -0.140 0.570 6700 ---- 0.580 0.270 0.270 0.340 -0.120 0.460 6725 ---- 0.460 0.210 0.460 0.260 -0.100 0.360 6750 ---- 0.360 0.160 0.360 0.200 -0.080 0.280 6775 ---- 0.270 0.120 0.120 0.150 -0.070 0.220 6800 ---- 0.200 0.090 0.090 0.110 -0.060 0.170 6825 ---- 0.150 0.070 0.070 0.080 -0.040 0.120 6850 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 6875 ---- 0.080 0.040 0.080 0.050 -0.020 0.070 6900 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 6350 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6400 ---- 0.060 0.035 0.035 0.050 0.010 0.040 6425 ---- 0.080 0.045 0.045 0.070 0.020 0.050 6450 ---- 0.110 0.060 0.060 0.090 0.020 0.070 6475 ---- 0.140 0.070 0.070 0.120 0.030 0.090 6500 ---- 0.200 0.090 0.090 0.160 0.040 0.120 6525 ---- 0.260 0.110 0.110 0.200 0.050 0.150 6550 ---- 0.330 0.150 0.150 0.260 0.060 0.200 6575 ---- 0.410 0.190 0.190 0.330 0.080 0.250 6600 ---- 0.520 0.240 0.240 0.420 0.100 0.320 6625 ---- 0.640 0.310 0.310 0.520 0.110 0.410 6650 ---- 0.770 0.390 0.390 0.640 0.130 0.510 6675 ---- 0.920 0.480 0.480 0.780 0.160 0.620 6700 ---- 1.080 0.590 0.590 0.930 0.170 0.760 6725 ---- 1.270 0.720 0.720 1.100 0.190 0.910 6750 ---- 1.470 0.870 0.870 1.290 0.210 1.080 6775 ---- 1.680 1.040 1.040 1.490 0.230 1.260 6800 ---- 1.900 1.220 1.220 1.700 0.240 1.460 6825 ---- 2.120 1.420 1.420 1.920 0.250 1.670 6850 ---- 2.360 1.620 1.620 2.150 0.260 1.890 6875 ---- 2.590 1.840 1.840 2.390 0.280 2.110 6900 ---- 2.840 2.070 2.070 2.620 0.280 2.340 6950 ---- 3.320 2.540 2.540 3.110 0.290 2.820 7000 ---- 3.820 3.020 3.020 3.600 0.300 3.300 7050 ---- 4.310 3.520 3.520 4.090 0.300 3.790 7100 ---- ---- 4.010 4.010 4.590 0.300 4.290 7150 ---- ---- ---- ---- 5.080 0.290 4.790 7200 ---- ---- ---- ---- 5.580 0.300 5.280 7250 ---- ---- ---- ---- 6.080 0.300 5.780 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.760 11.810 12.760 12.420 0.450 11.970 1155 ---- 12.260 11.310 12.260 11.920 0.450 11.470 1160 ---- 11.760 10.820 11.760 11.420 0.450 10.970 1165 ---- 11.260 10.320 11.260 10.920 0.450 10.470 1170 ---- 10.760 9.820 10.760 10.420 0.450 9.970 1175 ---- 10.260 9.320 10.260 9.920 0.450 9.470 1180 ---- 9.760 8.820 9.760 9.420 0.450 8.970 1185 ---- 9.260 8.320 9.260 8.920 0.450 8.470 1190 ---- 8.760 7.820 8.760 8.420 0.450 7.970 1195 ---- 8.260 7.320 8.260 7.920 0.450 7.470 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.270 6.320 7.270 6.920 0.450 6.470 1210 ---- 6.770 5.820 6.770 6.420 0.450 5.970 1215 ---- 6.270 5.320 6.270 5.930 0.460 5.470 1220 ---- 5.770 4.830 5.770 5.430 0.460 4.970 1225 ---- 5.270 4.330 5.270 4.930 0.460 4.470 1227 ---- 5.020 4.080 5.020 4.690 0.460 4.230 1230 ---- 4.770 3.830 4.770 4.440 0.460 3.980 1232 ---- 4.530 3.580 4.530 4.190 0.450 3.740 1235 ---- 4.280 3.340 4.280 3.940 0.450 3.490 1237 ---- 4.030 3.090 4.030 3.690 0.450 3.240 1240 ---- 3.780 2.850 3.780 3.450 0.450 3.000 1242 ---- 3.540 2.610 3.540 3.200 0.440 2.760 1245 ---- 3.290 2.370 3.290 2.960 0.440 2.520 1247 ---- 3.050 2.130 3.050 2.710 0.420 2.290 1250 ---- 2.800 1.910 2.800 2.470 0.410 2.060 1252 ---- 2.560 1.690 2.560 2.240 0.410 1.830 1255 ---- 2.330 1.470 2.330 2.010 0.390 1.620 1257 ---- 2.100 1.270 2.100 1.780 0.370 1.410 9 1260 ---- 1.870 1.060 1.870 1.570 0.350 1.220 5 1 1262 ---- 1.660 0.890 1.660 1.370 0.330 1.040 1265 ---- 1.450 0.740 1.440 1.180 0.310 0.870 4 50 1267 ---- 1.250 0.600 1.250 1.000 0.290 0.710 150 1270 ---- 1.100 0.480 1.100 0.830 0.260 2 0.570 201 1272 ---- 0.920 0.380 0.920 0.670 0.210 0.460 361 1275 ---- 0.760 0.300 0.760 0.540 0.180 0.360 107 1277 ---- 0.620 0.230 0.620 0.430 0.150 0.280 1 1 1280 ---- 0.500 0.170 0.500 0.330 0.120 3 0.210 2 1282 ---- 0.390 0.130 0.390 0.250 0.100 0.150 1285 ---- 0.300 0.100 0.300 0.190 0.070 0.120 1 1 1287 ---- 0.230 0.070 0.230 0.130 0.040 0.090 100 100 1290 ---- 0.170 ---- 0.170 0.100 0.040 0.060 2 120 1292 ---- 0.120 ---- 0.120 0.070 0.020 0.050 1295 ---- 0.080 ---- 0.080 0.050 0.020 2 0.030 118 1297 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1300 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1302 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 100 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.230 9.300 10.230 9.900 0.440 9.460 1180 ---- 9.740 8.800 9.740 9.400 0.440 8.960 1185 ---- 9.250 8.310 9.250 8.910 0.440 8.470 1190 ---- 8.750 7.820 8.750 8.420 0.440 7.980 1195 ---- 8.260 7.330 8.260 7.930 0.450 7.480 1200 ---- 7.770 6.840 7.770 7.440 0.450 6.990 1205 ---- 7.280 6.360 7.280 6.950 0.440 6.510 1210 ---- 6.790 5.870 6.790 6.470 0.450 6.020 1215 ---- 6.310 5.400 6.310 5.990 0.440 5.550 1220 ---- 5.830 4.930 5.830 5.510 0.430 5.080 1225 ---- 5.350 4.470 5.350 5.040 0.420 4.620 1230 ---- 4.890 4.020 4.890 4.580 0.420 4.160 1235 ---- 4.430 3.590 4.430 4.130 0.410 3.720 1240 ---- 3.980 3.170 3.980 3.700 0.400 3.300 1245 ---- 3.550 2.760 3.550 3.280 0.390 2.890 1250 ---- 3.130 2.360 3.130 2.880 0.380 2.500 1252 ---- 2.930 2.180 2.930 2.680 0.370 2.310 1255 ---- 2.730 2.010 2.730 2.490 0.360 2.130 1257 ---- 2.540 1.840 2.540 2.300 0.340 1.960 1260 ---- 2.370 1.680 2.370 2.120 0.330 1.790 1262 ---- 2.190 1.530 2.190 1.950 0.310 1.640 1 1 1265 ---- 2.020 1.390 2.020 1.790 0.300 1.490 1267 ---- 1.850 1.260 1.850 1.630 0.290 1.340 1270 ---- 1.690 1.130 1.690 1.480 0.270 1.210 1272 ---- 1.530 1.010 1.530 1.340 0.260 1.080 1275 ---- 1.390 0.900 1.390 1.210 0.240 0.970 1277 ---- 1.250 0.800 1.250 1.090 0.230 0.860 1280 ---- 1.120 0.710 1.120 0.970 0.210 1 0.760 50 1282 ---- 1.000 0.630 1.000 0.870 0.200 0.670 1285 ---- 0.890 0.550 0.890 0.770 0.180 0.590 1287 ---- 0.790 0.480 0.790 0.680 0.170 0.510 1290 ---- 0.700 0.420 0.700 0.600 0.150 0.450 1295 ---- 0.540 0.320 0.540 0.450 0.110 0.340 1300 ---- 0.410 0.240 0.410 0.340 0.090 0.250 1305 ---- 0.300 0.180 0.300 0.250 0.060 0.190 1310 ---- 0.220 0.130 0.220 0.180 0.040 0.140 1315 ---- 0.160 ---- 0.160 0.140 0.040 0.100 1320 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1325 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1330 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1335 ---- ---- ---- ---- 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 22 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 9 1215 ---- ---- ---- ---- 0.010 0.010 CAB 9 9 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 120 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 118 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1250 ---- 0.090 0.050 0.050 0.050 -0.030 0.080 164 1252 ---- 0.120 0.060 0.060 0.060 -0.050 0.110 244 1255 0.070 0.160 0.070 0.070 0.080 -0.060 20 0.140 100 120 1257 ---- 0.220 0.080 0.080 0.110 -0.070 0.180 1 1260 ---- 0.280 0.100 0.100 0.140 -0.100 1 0.240 2 1262 ---- 0.360 0.130 0.130 0.190 -0.120 0.310 100 1265 ---- 0.460 0.170 0.170 0.250 -0.140 0.390 1267 0.310 0.570 0.220 0.310 0.320 -0.160 1 0.480 1 1 1270 ---- 0.700 0.290 0.290 0.400 -0.190 2 0.590 1 5 1272 ---- 0.850 0.360 0.360 0.490 -0.240 0.730 1275 ---- 1.010 0.450 0.450 0.610 -0.270 0.880 15 1277 ---- 1.170 0.560 0.560 0.750 -0.290 1.040 10 1280 ---- 1.350 0.680 0.680 0.900 -0.320 1.220 1282 ---- 1.560 0.830 0.830 1.070 -0.350 1.420 1285 ---- 1.770 0.980 0.980 1.260 -0.370 1.630 11 1287 ---- 1.990 1.160 1.160 1.450 -0.400 1.850 136 1290 ---- 2.220 1.390 1.390 1.660 -0.420 2.080 1292 ---- 2.460 1.590 1.590 1.890 -0.420 2.310 1295 ---- 2.700 1.810 1.810 2.120 -0.430 2.550 1297 ---- 2.940 2.040 2.040 2.350 -0.440 2.790 1300 ---- 3.190 2.270 2.270 2.590 -0.440 3.030 1302 ---- 3.430 2.510 2.510 2.830 -0.450 3.280 1305 ---- 3.680 2.750 2.750 3.080 -0.440 3.520 1310 ---- 4.170 3.240 3.240 3.570 -0.450 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.440 4.510 1320 ---- 5.170 4.230 4.230 4.570 -0.440 5.010 1325 ---- 5.670 4.720 4.720 5.060 -0.450 5.510 1330 ---- 6.170 5.220 5.220 5.560 -0.450 6.010 1335 ---- 6.670 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.160 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.660 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.160 7.220 7.220 7.560 -0.450 8.010 1355 ---- 8.660 7.720 7.720 8.060 -0.450 8.510 1360 ---- 9.160 8.220 8.220 8.560 -0.450 9.010 1365 ---- 9.660 8.720 8.720 9.060 -0.450 9.510 1370 ---- 10.160 9.220 9.220 9.560 -0.450 10.010 1375 ---- 10.660 9.720 9.720 10.060 -0.450 10.510 1380 ---- 11.160 10.220 10.220 10.560 -0.450 11.010 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- ---- ---- 0.060 0.000 0.060 1210 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1215 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1220 ---- 0.130 0.090 0.090 0.110 -0.010 0.120 1225 ---- 0.170 0.120 0.120 0.140 -0.020 0.160 1230 ---- 0.220 0.150 0.150 0.170 -0.030 0.200 1 1 1235 ---- 0.290 0.180 0.180 0.220 -0.040 0.260 1240 ---- 0.370 0.230 0.230 0.290 -0.040 0.330 1245 ---- 0.470 0.290 0.290 0.360 -0.060 0.420 1250 ---- 0.590 0.370 0.370 0.460 -0.070 0.530 50 50 1252 ---- 0.650 0.420 0.420 0.510 -0.080 0.590 1255 ---- 0.730 0.470 0.470 0.570 -0.090 0.660 32 32 1257 ---- 0.810 0.520 0.520 0.630 -0.110 0.740 50 50 1260 ---- 0.900 0.580 0.580 0.700 -0.120 0.820 1262 ---- 1.000 0.650 0.650 0.780 -0.130 0.910 1265 ---- 1.110 0.720 0.720 0.860 -0.150 1.010 1267 ---- 1.220 0.800 0.800 0.950 -0.160 1.110 1270 ---- 1.340 0.890 0.890 1.050 -0.180 1.230 1272 ---- 1.470 0.990 0.990 1.160 -0.190 1.350 1275 ---- 1.620 1.090 1.090 1.280 -0.210 1.490 1277 ---- 1.760 1.200 1.200 1.410 -0.220 1.630 1280 ---- 1.920 1.320 1.320 1.540 -0.240 1.780 1282 ---- 2.090 1.450 1.450 1.680 -0.250 1.930 1285 ---- 2.260 1.590 1.590 1.830 -0.270 2.100 1287 ---- 2.440 1.730 1.730 1.990 -0.280 2.270 1290 ---- 2.590 1.890 1.890 2.160 -0.300 2.460 1295 ---- 2.980 2.220 2.220 2.510 -0.330 2.840 1300 ---- 3.400 2.610 2.610 2.900 -0.350 3.250 1305 ---- 3.830 3.010 3.010 3.310 -0.380 3.690 1310 ---- 4.280 3.430 3.430 3.740 -0.400 4.140 1315 ---- 4.740 3.870 3.870 4.180 -0.420 4.600 1320 ---- 5.220 4.320 4.320 4.650 -0.420 5.070 1325 ---- 5.700 4.790 4.790 5.120 -0.430 5.550 1330 ---- 6.180 5.260 5.260 5.590 -0.440 6.030 1335 ---- 6.670 5.740 5.740 6.080 -0.440 6.520 1340 ---- 7.160 6.230 6.230 6.560 -0.440 7.000 1345 ---- 7.650 6.720 6.720 7.050 -0.450 7.500 1350 ---- 8.140 7.210 7.210 7.550 -0.440 7.990 1355 ---- 8.640 7.700 7.700 8.040 -0.440 8.480 1360 ---- 9.130 8.190 8.190 8.530 -0.450 8.980 1365 ---- 9.630 8.690 8.690 9.020 -0.450 9.470 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.750 9.810 10.750 10.410 0.450 9.960 1175 ---- 10.250 9.310 10.250 9.910 0.450 9.460 1180 ---- 9.750 8.810 9.750 9.410 0.440 8.970 1185 ---- 9.250 8.310 9.250 8.910 0.440 8.470 1190 ---- 8.760 7.810 8.760 8.410 0.440 7.970 1195 ---- 8.260 7.310 8.260 7.910 0.440 7.470 1200 ---- 7.760 6.820 7.760 7.410 0.440 6.970 1205 ---- 7.260 6.320 7.260 6.920 0.440 6.480 1210 ---- 6.760 5.820 6.760 6.420 0.440 5.980 1215 ---- 6.270 5.330 6.270 5.930 0.440 5.490 1220 ---- 5.770 4.830 5.770 5.430 0.440 4.990 1225 ---- 5.280 4.340 5.280 4.940 0.440 4.500 1230 ---- 4.780 3.850 4.780 4.450 0.440 4.010 1235 ---- 4.290 3.370 4.290 3.960 0.440 3.520 1240 ---- 3.810 2.900 3.810 3.480 0.430 3.050 1242 ---- 3.560 2.670 3.560 3.240 0.420 2.820 1245 ---- 3.330 2.440 3.330 3.000 0.410 2.590 1247 ---- 3.090 2.220 3.090 2.770 0.400 2.370 1250 ---- 2.860 2.010 2.860 2.540 0.390 2.150 1252 ---- 2.630 1.800 2.630 2.320 0.380 1.940 1255 ---- 2.410 1.580 2.410 2.110 0.370 1.740 1257 ---- 2.190 1.400 2.190 1.900 0.350 1.550 1260 ---- 1.980 1.230 1.980 1.700 0.340 1.360 1 1262 ---- 1.780 1.070 1.780 1.520 0.330 1.190 11 1265 ---- 1.580 0.920 1.580 1.330 0.300 1.030 1267 ---- 1.430 0.780 1.430 1.160 0.280 0.880 2 2 1270 ---- 1.250 0.660 1.250 1.000 0.260 0.740 29 1272 ---- 1.080 0.550 1.080 0.850 0.220 0.630 2 28 1275 ---- 0.930 0.460 0.930 0.720 0.200 0.520 39 1277 ---- 0.790 0.370 0.790 0.600 0.170 0.430 1280 ---- 0.660 0.300 0.660 0.500 0.150 0.350 1282 ---- 0.550 0.240 0.550 0.410 0.130 0.280 1285 ---- 0.450 0.190 0.450 0.330 0.110 0.220 1287 ---- 0.370 0.150 0.370 0.260 0.090 0.170 1290 ---- 0.300 0.120 0.300 0.200 0.070 1 0.130 1 1292 ---- 0.230 0.100 0.230 0.160 0.050 0.110 1295 ---- 0.180 ---- 0.180 0.120 0.040 0.080 1297 ---- 0.140 0.060 0.140 0.100 0.030 0.070 1 1300 ---- 0.110 ---- 0.110 0.070 0.020 1 0.050 1 1302 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1305 ---- 0.060 ---- 0.060 0.040 0.010 0.030 254 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1315 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 3 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 1235 ---- ---- 0.040 0.040 0.040 -0.010 0.050 90 1240 ---- ---- 0.050 0.050 0.050 -0.030 1 0.080 255 1242 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 1245 ---- 0.130 0.070 0.070 0.080 -0.030 0.110 30 1247 ---- 0.160 0.080 0.080 0.100 -0.040 0.140 1250 ---- 0.200 0.100 0.100 0.120 -0.060 0.180 3 1252 ---- 0.250 0.120 0.120 0.150 -0.070 0.220 1255 ---- 0.300 0.140 0.140 0.180 -0.080 0.260 1257 ---- 0.370 0.170 0.170 0.230 -0.090 0.320 1260 ---- 0.440 0.210 0.210 0.280 -0.110 0.390 3 1262 ---- 0.530 0.260 0.260 0.340 -0.120 0.460 1265 ---- 0.630 0.310 0.310 0.410 -0.140 0.550 1267 ---- 0.750 0.370 0.370 0.480 -0.170 0.650 1270 ---- 0.870 0.450 0.450 0.570 -0.190 0.760 4 1272 ---- 1.010 0.530 0.530 0.670 -0.220 0.890 1275 ---- 1.170 0.630 0.630 0.790 -0.250 1.040 1277 ---- 1.340 0.740 0.740 0.920 -0.270 1.190 1280 ---- 1.510 0.860 0.860 1.070 -0.290 1.360 1 1282 ---- 1.670 1.000 1.000 1.220 -0.320 1.540 1285 ---- 1.870 1.150 1.150 1.390 -0.340 1.730 1287 ---- 2.080 1.310 1.310 1.580 -0.360 1.940 1290 ---- 2.290 1.480 1.480 1.770 -0.380 2.150 1292 ---- 2.510 1.700 1.700 1.970 -0.400 2.370 1295 ---- 2.740 1.900 1.900 2.190 -0.410 2.600 1297 ---- 2.980 2.110 2.110 2.410 -0.420 2.830 1300 ---- 3.210 2.330 2.330 2.640 -0.420 3.060 1302 ---- 3.450 2.550 2.550 2.870 -0.430 3.300 1305 ---- 3.690 2.790 2.790 3.110 -0.430 3.540 1310 ---- 4.180 3.260 3.260 3.590 -0.440 4.030 1315 ---- 4.680 3.740 3.740 4.080 -0.440 4.520 1320 ---- 5.170 4.230 4.230 4.570 -0.440 5.010 1325 ---- 5.670 4.730 4.730 5.060 -0.450 5.510 1330 ---- 6.160 5.220 5.220 5.560 -0.450 6.010 1335 ---- 6.660 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.160 6.220 6.220 6.560 -0.440 7.000 1345 ---- 7.660 6.710 6.710 7.060 -0.440 7.500 1350 ---- 8.160 7.210 7.210 7.550 -0.450 8.000 1355 ---- 8.650 7.710 7.710 8.050 -0.450 8.500 1360 ---- 9.150 8.210 8.210 8.550 -0.450 9.000 1365 ---- 9.650 8.710 8.710 9.050 -0.450 9.500 1370 ---- 10.150 9.210 9.210 9.550 -0.450 10.000 1375 ---- 10.650 9.710 9.710 10.050 -0.450 10.500 1380 ---- 11.150 10.200 10.200 10.550 -0.450 11.000 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.740 9.800 10.740 10.400 0.450 9.950 1175 ---- 10.240 9.300 10.240 9.900 0.450 9.450 1180 ---- 9.750 8.800 9.750 9.400 0.450 8.950 1185 ---- 9.250 8.310 9.250 8.910 0.460 8.450 1190 ---- 8.750 7.810 8.750 8.410 0.450 7.960 1195 ---- 8.260 7.310 8.260 7.910 0.440 7.470 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.260 6.330 7.260 6.920 0.440 6.480 1210 ---- 6.770 5.830 6.770 6.430 0.450 5.980 1215 ---- 6.280 5.340 6.280 5.940 0.450 5.490 1220 ---- 5.780 4.850 5.780 5.450 0.440 5.010 1225 ---- 5.290 4.370 5.290 4.960 0.430 4.530 1230 ---- 4.810 3.890 4.810 4.480 0.430 4.050 1235 ---- 4.320 3.430 4.320 4.000 0.420 3.580 1240 ---- 3.850 2.980 3.850 3.530 0.400 3.130 1 1242 ---- 3.620 2.760 3.620 3.310 0.410 2.900 1245 ---- 3.390 2.550 3.390 3.080 0.390 2.690 1247 ---- 3.160 2.340 3.160 2.870 0.390 2.480 1250 ---- 2.940 2.140 2.940 2.650 0.380 2.270 1252 ---- 2.730 1.920 2.730 2.450 0.380 2.070 1255 ---- 2.520 1.740 2.520 2.240 0.360 1.880 1257 ---- 2.310 1.560 2.310 2.040 0.340 1.700 1260 ---- 2.110 1.390 2.110 1.850 0.330 1.520 1 1262 ---- 1.920 1.240 1.920 1.670 0.320 1.350 1265 ---- 1.750 1.090 1.740 1.490 0.290 1.200 1267 ---- 1.570 0.960 1.570 1.330 0.280 1.050 1270 ---- 1.400 0.830 1.390 1.180 0.260 0.920 1272 ---- 1.240 0.720 1.240 1.030 0.240 0.790 50 1275 ---- 1.090 0.620 1.090 0.900 0.220 0.680 1 1277 ---- 0.960 0.530 0.960 0.780 0.190 0.590 1280 ---- 0.830 0.450 0.830 0.670 0.180 0.490 4 4 1282 ---- 0.710 0.380 0.710 0.570 0.160 0.410 1285 ---- 0.610 0.320 0.610 0.490 0.150 0.340 1287 ---- 0.520 0.260 0.520 0.410 0.120 0.290 1290 ---- 0.430 0.220 0.430 0.340 0.100 0.240 1292 ---- 0.360 0.180 0.360 0.280 0.080 0.200 119 1295 ---- 0.300 0.150 0.300 0.230 0.060 0.170 1300 ---- 0.200 0.100 0.200 0.150 0.040 0.110 1305 ---- 0.130 ---- 0.130 0.100 0.030 0.070 118 1310 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1315 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1320 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1230 ---- ---- 0.050 0.050 0.060 -0.020 0.080 119 1235 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 2 1240 ---- 0.170 0.100 0.100 0.110 -0.050 0.160 119 1242 ---- 0.200 0.110 0.110 0.140 -0.040 0.180 1245 ---- 0.240 0.130 0.130 0.160 -0.050 0.210 1247 ---- 0.280 0.160 0.160 0.190 -0.060 0.250 1250 ---- 0.330 0.180 0.180 0.230 -0.070 0.300 1252 ---- 0.390 0.210 0.210 0.270 -0.080 0.350 1255 ---- 0.450 0.250 0.250 0.320 -0.080 0.400 1 1257 ---- 0.530 0.290 0.290 0.370 -0.100 0.470 1260 ---- 0.610 0.340 0.340 0.430 -0.110 0.540 1262 ---- 0.700 0.390 0.390 0.490 -0.130 0.620 1265 ---- 0.810 0.460 0.460 0.570 -0.150 0.720 1267 ---- 0.920 0.530 0.530 0.650 -0.170 0.820 1270 ---- 1.040 0.610 0.610 0.750 -0.180 0.930 4 1272 ---- 1.180 0.700 0.700 0.850 -0.210 1.060 1275 ---- 1.330 0.800 0.800 0.970 -0.230 1.200 1277 ---- 1.490 0.910 0.910 1.100 -0.250 1.350 1280 ---- 1.660 1.030 1.030 1.240 -0.270 1.510 1282 ---- 1.830 1.160 1.160 1.390 -0.290 1.680 1285 ---- 1.990 1.300 1.300 1.550 -0.310 1.860 1287 ---- 2.190 1.460 1.460 1.720 -0.330 2.050 1290 ---- 2.390 1.620 1.620 1.900 -0.350 2.250 1292 ---- 2.600 1.800 1.800 2.090 -0.370 2.460 1295 ---- 2.820 2.020 2.020 2.290 -0.390 2.680 1300 ---- 3.260 2.420 2.420 2.720 -0.400 3.120 1305 ---- 3.730 2.850 2.850 3.160 -0.420 3.580 1310 ---- 4.210 3.300 3.300 3.620 -0.430 4.050 1315 ---- 4.690 3.770 3.770 4.100 -0.430 4.530 1320 ---- 5.180 4.250 4.250 4.580 -0.440 5.020 1325 ---- 5.670 4.740 4.740 5.070 -0.440 5.510 1330 ---- 6.160 5.230 5.230 5.560 -0.440 6.000 1335 ---- 6.660 5.720 5.720 6.050 -0.450 6.500 1340 ---- 7.150 6.210 6.210 6.550 -0.450 7.000 1345 ---- 7.650 6.710 6.710 7.050 -0.450 7.500 1350 ---- 8.150 7.210 7.210 7.550 -0.440 7.990 1355 ---- 8.650 7.700 7.700 8.050 -0.440 8.490 1360 ---- 9.140 8.200 8.200 8.540 -0.450 8.990 1365 ---- 9.640 8.700 8.700 9.040 -0.450 9.490 1370 ---- 10.140 9.200 9.200 9.540 -0.450 9.990 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 40.770 39.820 40.770 40.420 0.450 39.970 21 8800 ---- 39.770 38.820 39.770 39.420 0.450 38.970 8900 ---- 38.770 37.820 38.770 38.420 0.450 37.970 9000 ---- 37.770 36.820 37.770 37.420 0.450 36.970 9100 ---- 36.770 35.820 36.770 36.420 0.450 35.970 9200 ---- 35.770 34.820 35.770 35.430 0.460 34.970 9300 ---- 34.770 33.820 34.770 34.430 0.460 33.970 9400 ---- 33.770 32.820 33.770 33.430 0.460 32.970 9500 ---- 32.770 31.820 32.770 32.430 0.460 31.970 9600 ---- 31.770 30.820 31.770 31.430 0.460 30.970 9700 ---- 30.770 29.820 30.770 30.430 0.460 29.970 9800 ---- 29.770 28.820 29.770 29.430 0.460 28.970 9900 ---- 28.770 27.820 28.770 28.430 0.460 27.970 1000 ---- 27.770 26.820 27.770 27.430 0.460 26.970 1010 ---- 26.770 25.820 26.770 26.430 0.460 25.970 1015 ---- 26.270 25.320 26.270 25.930 0.460 25.470 1020 ---- 25.770 24.820 25.770 25.430 0.460 24.970 1025 ---- 25.270 24.320 25.270 24.930 0.460 24.470 1030 ---- 24.770 23.820 24.770 24.430 0.460 23.970 1035 ---- 24.270 23.320 24.270 23.930 0.460 23.470 1040 ---- 23.770 22.820 23.770 23.430 0.460 22.970 1045 ---- 23.270 22.320 23.270 22.930 0.460 22.470 1050 ---- 22.770 21.820 22.770 22.430 0.460 21.970 1055 ---- 22.270 21.320 22.270 21.930 0.460 21.470 1060 ---- 21.770 20.820 21.770 21.430 0.460 20.970 55 1065 ---- 21.270 20.320 21.270 20.930 0.460 20.470 1070 ---- 20.770 19.830 20.770 20.430 0.460 19.970 1075 ---- 20.270 19.330 20.270 19.930 0.460 19.470 1080 ---- 19.770 18.830 19.770 19.430 0.460 18.970 1085 ---- 19.270 18.330 19.270 18.930 0.460 18.470 1090 ---- 18.770 17.830 18.770 18.430 0.450 17.980 1095 ---- 18.270 17.330 18.270 17.930 0.450 17.480 1100 ---- 17.770 16.830 17.770 17.430 0.450 16.980 1105 ---- 17.270 16.330 17.270 16.930 0.450 16.480 1110 ---- 16.770 15.830 16.770 16.430 0.450 15.980 1115 ---- 16.270 15.330 16.270 15.930 0.450 15.480 1120 ---- 15.770 14.830 15.770 15.430 0.450 14.980 1125 ---- 15.270 14.330 15.270 14.930 0.450 14.480 1130 ---- 14.770 13.830 14.770 14.430 0.450 13.980 1135 ---- 14.270 13.330 14.270 13.930 0.450 13.480 1140 ---- 13.770 12.830 13.770 13.430 0.450 12.980 1 1145 ---- 13.270 12.330 13.270 12.930 0.450 12.480 1150 ---- 12.770 11.830 12.770 12.430 0.450 1 11.980 1 1155 ---- 12.270 11.330 12.270 11.930 0.450 11.480 1160 ---- 11.770 10.830 11.770 11.430 0.450 2 10.980 8 1165 ---- 11.270 10.330 11.270 10.930 0.450 10.480 1170 ---- 10.770 9.830 10.770 10.430 0.450 9.980 1175 ---- 10.270 9.330 10.270 9.930 0.450 9.480 1180 ---- 9.770 8.830 9.770 9.430 0.450 8.980 1185 ---- 9.270 8.330 9.270 8.930 0.450 8.480 1190 ---- 8.770 7.830 8.770 8.430 0.450 7.980 26 1195 ---- 8.270 7.330 8.270 7.930 0.450 7.480 27 1200 ---- 7.770 6.830 7.770 7.430 0.450 6.980 2 1205 ---- 7.270 6.330 7.270 6.930 0.450 6.480 11 1210 ---- 6.770 5.830 6.770 6.430 0.450 5.980 28 1215 ---- 6.270 5.330 6.270 5.930 0.450 5.480 39 1220 ---- 5.770 4.830 5.770 5.430 0.450 4.980 2155 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 64 1230 ---- 4.770 3.830 4.770 4.430 0.450 3.980 214 1232 ---- 4.520 3.580 4.520 4.180 0.450 3.730 1235 ---- 4.270 3.330 4.270 3.930 0.450 3.480 535 1237 ---- 4.020 3.080 4.020 3.680 0.450 3.230 1240 ---- 3.770 2.830 3.770 3.430 0.450 1 2.980 14 109 1242 ---- 3.520 2.580 3.520 3.180 0.450 2.730 1245 ---- 3.270 2.330 3.270 2.930 0.450 2.480 14 108 1247 ---- 3.020 2.080 3.020 2.680 0.450 2.230 2 1250 1.850 2.770 1.830 1.830 2.430 0.450 3 1.980 299 1252 ---- 2.520 1.580 2.520 2.180 0.440 1.740 2 1255 ---- 2.280 1.330 2.280 1.930 0.440 1.490 3 281 1257 ---- 2.030 1.090 2.030 1.680 0.420 1.260 1 1260 1.230 1.780 0.860 0.860 1.440 0.410 2 1.030 1440 1262 ---- 1.540 0.650 1.540 1.200 0.390 0.810 94 1265 1.130 1.290 0.450 0.450 0.960 0.340 13 0.620 967 1267 ---- 1.060 0.310 1.060 0.740 0.290 0.450 64 1270 0.570 0.850 0.200 0.530 0.530 0.220 14 0.310 5 2224 1272 0.160 0.640 0.110 0.360 0.360 0.160 42 0.200 279 289 1275 0.290 0.500 0.050 0.220 0.220 0.100 43 0.120 5 723 1277 0.230 0.350 0.030 0.030 0.120 0.050 270 0.070 311 1280 0.050 0.220 0.020 0.070 0.070 0.030 52 0.040 13 834 1282 ---- 0.130 ---- 0.130 0.030 0.010 0.020 2 245 1285 0.010 0.070 0.010 0.010 0.010 0.000 39 0.010 2 430 1287 0.010 0.040 0.010 0.010 0.010 0.010 25 CAB 1 21 1290 0.010 0.020 0.010 0.020 0.000 18 CAB 1 59 1292 0.010 0.010 0.010 0.010 0.000 1 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 152 1297 ---- ---- ---- ---- 0.000 CAB 2 1300 ---- ---- ---- ---- 0.000 CAB 3248 1302 ---- ---- ---- ---- 0.000 CAB 2 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 126 1315 ---- ---- ---- ---- 0.000 CAB 31 1320 ---- ---- ---- ---- 0.000 CAB 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.600 39.660 40.600 40.270 0.460 39.810 75 8800 ---- 39.610 38.660 39.610 39.270 0.450 38.820 49 8900 ---- 38.610 37.660 38.610 38.270 0.450 37.820 9000 ---- 37.620 36.670 37.620 37.280 0.450 36.830 9100 ---- 36.620 35.670 36.620 36.280 0.450 35.830 9200 ---- 35.620 34.680 35.620 35.290 0.460 34.830 9300 ---- 34.630 33.680 34.630 34.290 0.450 33.840 9400 ---- 33.630 32.690 33.630 33.290 0.450 32.840 9500 ---- 32.640 31.690 32.640 32.300 0.450 31.850 9600 ---- 31.640 30.690 31.640 31.300 0.450 30.850 9700 ---- 30.650 29.700 30.650 30.310 0.460 29.850 9800 ---- 29.650 28.700 29.650 29.310 0.450 28.860 9900 ---- 28.650 27.710 28.650 28.320 0.460 27.860 1000 ---- 27.660 26.710 27.660 27.320 0.450 26.870 1010 ---- 26.660 25.710 26.660 26.320 0.450 25.870 1015 ---- 26.160 25.220 26.160 25.830 0.460 25.370 1020 ---- 25.670 24.720 25.670 25.330 0.450 24.880 1025 ---- 25.170 24.220 25.170 24.830 0.450 24.380 1030 ---- 24.670 23.720 24.670 24.330 0.450 23.880 1035 ---- 24.170 23.230 24.170 23.830 0.450 23.380 1040 ---- 23.680 22.730 23.680 23.340 0.460 22.880 1045 ---- 23.180 22.230 23.180 22.840 0.450 22.390 1050 ---- 22.680 21.730 22.680 22.340 0.450 21.890 1055 ---- 22.180 21.230 22.180 21.850 0.460 21.390 1060 ---- 21.680 20.740 21.680 21.350 0.460 20.890 1065 ---- 21.190 20.240 21.190 20.850 0.460 20.390 1070 ---- 20.690 19.740 20.690 20.350 0.450 19.900 1075 ---- 20.190 19.240 20.190 19.860 0.460 19.400 1080 ---- 19.690 18.740 19.690 19.360 0.460 18.900 1085 ---- 19.190 18.250 19.190 18.860 0.460 18.400 1090 ---- 18.700 17.750 18.700 18.360 0.460 17.900 1095 ---- 18.200 17.250 18.200 17.860 0.450 17.410 1100 ---- 17.700 16.750 17.700 17.370 0.460 16.910 1105 ---- 17.200 16.260 17.200 16.870 0.460 16.410 1110 ---- 16.710 15.760 16.710 16.370 0.460 15.910 1115 ---- 16.210 15.260 16.210 15.870 0.450 15.420 1120 ---- 15.710 14.760 15.710 15.380 0.460 14.920 1125 ---- 15.210 14.260 15.210 14.880 0.460 14.420 1130 ---- 14.710 13.770 14.710 14.380 0.450 13.930 1135 ---- 14.220 13.270 14.220 13.880 0.450 13.430 1140 ---- 13.720 12.770 13.720 13.390 0.460 12.930 1145 ---- 13.220 12.270 13.220 12.890 0.450 12.440 1150 ---- 12.720 11.780 12.720 12.390 0.450 11.940 1 1155 ---- 12.230 11.280 12.230 11.890 0.440 11.450 1160 ---- 11.730 10.780 11.730 11.400 0.450 10.950 1165 ---- 11.230 10.290 11.230 10.900 0.450 10.450 1170 ---- 10.740 9.790 10.740 10.410 0.450 9.960 1175 ---- 10.240 9.300 10.240 9.910 0.450 9.460 1180 ---- 9.740 8.800 9.740 9.420 0.460 8.960 100 1185 ---- 9.250 8.310 9.250 8.920 0.460 8.460 200 1190 ---- 8.750 7.810 8.750 8.430 0.460 7.970 2436 1195 ---- 8.260 7.320 8.260 7.930 0.460 7.470 50 1200 ---- 7.770 6.830 7.770 7.430 0.450 6.980 2004 1205 ---- 7.270 6.340 7.270 6.930 0.440 6.490 1210 ---- 6.780 5.850 6.780 6.440 0.440 6.000 2200 1215 ---- 6.290 5.360 6.290 5.950 0.430 5.520 14 1220 ---- 5.810 4.890 5.810 5.470 0.430 5.040 169 1225 ---- 5.320 4.420 5.320 4.990 0.420 4.570 160 1230 ---- 4.850 3.960 4.850 4.520 0.410 4.110 1272 1235 ---- 4.380 3.510 4.380 4.070 0.410 3.660 1191 1240 ---- 3.920 3.080 3.920 3.620 0.400 3.220 1 13 1245 ---- 3.480 2.670 3.480 3.190 0.390 2.800 81 1250 ---- 3.050 2.240 3.050 2.780 0.380 2.400 118 1255 ---- 2.640 1.880 2.640 2.380 0.350 2.030 177 1260 ---- 2.250 1.560 2.250 2.020 0.340 1.680 227 1265 ---- 1.910 1.260 1.910 1.680 0.310 1.370 419 1270 1.320 1.580 1.000 1.360 1.370 0.280 17 1.090 394 1275 1.030 1.270 0.780 1.080 1.090 0.240 213 0.850 359 1280 0.770 1.010 0.590 0.850 0.840 0.190 242 0.650 1 388 1285 0.700 0.780 0.440 0.650 0.640 0.150 25 0.490 688 1290 0.430 0.600 0.330 0.480 0.480 0.120 235 0.360 396 1295 0.240 0.440 0.240 0.360 0.360 0.100 22 0.260 260 1300 0.170 0.320 0.170 0.260 0.260 0.080 306 0.180 278 560 1305 0.130 0.230 0.130 0.180 0.180 0.050 11 0.130 37 319 1310 0.090 0.160 0.090 0.120 0.120 0.030 15 0.090 3 128 1315 0.080 0.110 0.080 0.080 0.090 0.020 1 0.070 1 114 1320 ---- 0.070 ---- 0.070 0.060 0.000 0.060 54 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1330 0.030 0.030 0.030 0.030 0.030 -0.010 50 0.040 18 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1340 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 164 1360 ---- ---- ---- ---- -0.020 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1380 0.010 0.010 0.010 0.010 -0.010 1 0.010 13 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 3 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.390 39.450 40.390 40.060 0.450 39.610 174 8800 ---- 39.400 38.460 39.400 39.070 0.450 38.620 78 8900 ---- 38.410 37.470 38.410 38.080 0.450 37.630 18 9000 ---- 37.420 36.480 37.420 37.090 0.450 36.640 9100 ---- 36.430 35.480 36.430 36.100 0.450 35.650 6 9200 ---- 35.440 34.490 35.440 35.110 0.450 34.660 9300 ---- 34.450 33.500 34.450 34.120 0.450 33.670 9400 ---- 33.460 32.510 33.460 33.130 0.450 32.680 6 9500 ---- 32.470 31.520 32.470 32.140 0.450 31.690 9600 ---- 31.480 30.530 31.480 31.150 0.450 30.700 9700 ---- 30.490 29.540 30.490 30.150 0.450 29.700 9800 ---- 29.500 28.550 29.500 29.160 0.450 28.710 9900 ---- 28.510 27.560 28.510 28.170 0.450 27.720 1000 ---- 27.510 26.570 27.510 27.180 0.450 26.730 1010 ---- 26.520 25.580 26.520 26.190 0.450 25.740 1015 ---- 26.030 25.080 26.030 25.700 0.450 25.250 1020 ---- 25.530 24.590 25.530 25.210 0.450 24.760 1025 ---- 25.040 24.090 25.040 24.710 0.450 24.260 1030 ---- 24.540 23.600 24.540 24.210 0.440 23.770 1035 ---- 24.050 23.100 24.050 23.720 0.450 23.270 1040 ---- 23.550 22.610 23.550 23.220 0.440 22.780 1045 ---- 23.060 22.110 23.060 22.730 0.450 22.280 1050 ---- 22.560 21.620 22.560 22.230 0.440 21.790 1055 ---- 22.070 21.120 22.070 21.740 0.450 21.290 1060 ---- 21.570 20.630 21.570 21.250 0.450 20.800 1065 ---- 21.080 20.130 21.080 20.750 0.450 20.300 1070 ---- 20.580 19.640 20.580 20.260 0.450 19.810 1075 ---- 20.090 19.140 20.090 19.760 0.450 19.310 1080 ---- 19.590 18.650 19.590 19.270 0.450 18.820 1085 ---- 19.100 18.150 19.100 18.770 0.450 18.320 1090 ---- 18.600 17.660 18.600 18.280 0.450 17.830 1095 ---- 18.110 17.170 18.110 17.780 0.450 17.330 1100 ---- 17.610 16.670 17.610 17.290 0.450 16.840 1105 ---- 17.120 16.180 17.120 16.790 0.440 16.350 1110 ---- 16.630 15.680 16.630 16.300 0.450 15.850 1115 ---- 16.130 15.190 16.130 15.810 0.450 15.360 1120 ---- 15.640 14.700 15.640 15.310 0.440 14.870 1125 ---- 15.150 14.200 15.150 14.820 0.450 14.370 1130 ---- 14.650 13.710 14.650 14.330 0.450 13.880 1135 ---- 14.160 13.220 14.160 13.830 0.440 13.390 1140 ---- 13.670 12.730 13.670 13.340 0.450 12.890 100 1145 ---- 13.180 12.240 13.180 12.850 0.450 12.400 1150 ---- 12.680 11.750 12.680 12.350 0.440 1 11.910 1 1155 ---- 12.190 11.260 12.190 11.860 0.440 11.420 1160 ---- 11.700 10.770 11.700 11.370 0.440 2 10.930 15 1165 ---- 11.210 10.280 11.210 10.880 0.440 10.440 1170 ---- 10.720 9.790 10.720 10.390 0.440 9.950 1 1175 ---- 10.240 9.310 10.240 9.910 0.450 9.460 1180 ---- 9.750 8.820 9.750 9.420 0.440 8.980 20 1185 ---- 9.260 8.340 9.260 8.940 0.450 8.490 1190 ---- 8.780 7.860 8.780 8.460 0.450 8.010 6 1195 ---- 8.300 7.390 8.300 7.970 0.430 7.540 1200 ---- 7.820 6.920 7.820 7.500 0.430 7.070 25 1205 ---- 7.350 6.450 7.350 7.030 0.430 6.600 85 1210 ---- 6.880 5.990 6.880 6.570 0.430 6.140 153 1215 ---- 6.410 5.540 6.410 6.110 0.420 5.690 180 1220 ---- 5.960 5.100 5.960 5.670 0.430 5.240 64 1225 ---- 5.510 4.670 5.510 5.230 0.420 4.810 2150 1230 ---- 5.070 4.250 5.070 4.800 0.410 4.390 155 1235 ---- 4.640 3.850 4.640 4.370 0.400 3.970 146 1240 ---- 4.220 3.450 4.220 3.970 0.390 3.580 92 1245 ---- 3.820 3.050 3.820 3.570 0.370 3.200 176 1250 ---- 3.430 2.700 3.430 3.190 0.360 2.830 57 1255 ---- 3.080 2.370 3.080 2.830 0.340 2.490 91 1260 ---- 2.730 2.060 2.730 2.480 0.320 2.160 52 1265 ---- 2.390 1.770 2.390 2.160 0.300 1.860 16 77 1270 1.610 2.070 1.510 1.510 1.870 0.280 16 1.590 1 161 1275 ---- 1.780 1.280 1.780 1.600 0.260 1.340 1 73 1280 ---- 1.510 1.070 1.510 1.350 0.220 10 1.130 122 1285 ---- 1.270 0.890 1.270 1.130 0.190 0.940 1 173 1290 0.850 1.060 0.730 1.060 0.940 0.170 2 0.770 1 45 1295 ---- 0.870 0.590 0.870 0.780 0.150 0.630 1 114 1300 ---- 0.710 0.480 0.710 0.640 0.130 0.510 282 1305 ---- 0.580 0.390 0.580 0.520 0.110 0.410 11 1310 ---- 0.460 0.310 0.460 0.410 0.090 0.320 1 164 1315 0.250 0.370 0.250 0.320 0.330 0.080 7 0.250 21 1320 ---- 0.290 ---- 0.290 0.260 0.060 0.200 16 60 1325 ---- 0.230 ---- 0.230 0.200 0.040 0.160 15 1330 ---- 0.180 ---- 0.180 0.160 0.040 8 0.120 31 1335 ---- 0.140 ---- 0.140 0.130 0.030 0.100 81 1340 ---- 0.110 ---- 0.110 0.100 0.020 0.080 115 1345 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 69 1355 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.000 0.040 207 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 166 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 225 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.810 0.450 36.360 11 9100 ---- ---- ---- ---- 35.820 0.440 35.380 5 9200 ---- ---- ---- ---- 34.840 0.450 34.390 9300 ---- ---- ---- ---- 33.850 0.450 33.400 9400 ---- ---- ---- ---- 32.860 0.450 32.410 9500 ---- ---- ---- ---- 31.880 0.450 31.430 9600 ---- ---- ---- ---- 30.890 0.450 30.440 9700 ---- ---- ---- ---- 29.900 0.450 29.450 9800 ---- ---- ---- ---- 28.920 0.450 28.470 9900 ---- ---- ---- ---- 27.930 0.450 27.480 1000 ---- ---- ---- ---- 26.950 0.460 26.490 1010 ---- ---- ---- ---- 25.960 0.450 25.510 1020 ---- ---- ---- ---- 24.980 0.460 24.520 1030 ---- ---- ---- ---- 23.990 0.460 23.530 1040 ---- ---- ---- ---- 23.010 0.460 22.550 1045 ---- ---- ---- ---- 22.510 0.460 22.050 1050 ---- ---- ---- ---- 22.020 0.460 21.560 1055 ---- ---- ---- ---- 21.530 0.460 21.070 1060 ---- ---- ---- ---- 21.040 0.460 20.580 1065 ---- ---- ---- ---- 20.540 0.450 20.090 1070 ---- ---- ---- ---- 20.050 0.450 19.600 1075 ---- ---- ---- ---- 19.560 0.450 19.110 1080 ---- ---- ---- ---- 19.070 0.460 18.610 1085 ---- ---- ---- ---- 18.580 0.460 18.120 1090 ---- ---- ---- ---- 18.090 0.460 17.630 1095 ---- ---- ---- ---- 17.600 0.460 17.140 1100 ---- ---- ---- ---- 17.100 0.450 16.650 1105 ---- ---- ---- ---- 16.610 0.440 16.170 1110 ---- ---- ---- ---- 16.120 0.440 15.680 1115 ---- ---- ---- ---- 15.630 0.440 15.190 1120 ---- ---- ---- ---- 15.140 0.440 14.700 1125 ---- ---- ---- ---- 14.660 0.440 14.220 1130 ---- ---- ---- ---- 14.170 0.440 13.730 1135 ---- ---- ---- ---- 13.680 0.440 13.240 1140 ---- ---- ---- ---- 13.190 0.440 12.750 1145 ---- ---- ---- ---- 12.710 0.440 12.270 1150 ---- ---- ---- ---- 12.220 0.440 11.780 1155 ---- ---- ---- ---- 11.740 0.440 11.300 1160 ---- ---- ---- ---- 11.260 0.440 10.820 1165 ---- ---- ---- ---- 10.780 0.440 10.340 1170 ---- ---- ---- ---- 10.300 0.440 9.860 27 1175 ---- ---- ---- ---- 9.820 0.430 9.390 1180 ---- ---- ---- ---- 9.350 0.430 8.920 1185 ---- ---- ---- ---- 8.880 0.430 8.450 1190 ---- ---- ---- ---- 8.420 0.430 7.990 19 1195 ---- ---- ---- ---- 7.960 0.420 7.540 1200 ---- ---- ---- ---- 7.500 0.410 7.090 1 1205 ---- ---- ---- ---- 7.050 0.410 6.640 19 1210 ---- ---- ---- ---- 6.610 0.410 6.200 8 1215 ---- ---- ---- ---- 6.180 0.410 5.770 10 1220 ---- ---- ---- ---- 5.750 0.400 5.350 1225 ---- ---- ---- ---- 5.340 0.400 4.940 43 1230 ---- ---- ---- ---- 4.930 0.390 4.540 544 1235 ---- ---- 4.000 4.000 4.530 0.380 4.150 47 1240 ---- 4.150 3.640 4.150 4.150 0.370 3.780 4 191 1245 4.010 4.010 3.290 3.290 3.780 0.360 13 3.420 9 1250 3.670 3.670 2.950 2.950 3.420 0.340 4 3.080 8 1255 ---- 3.300 2.640 3.300 3.080 0.330 2.750 53 1260 ---- 2.970 2.340 2.970 2.760 0.310 2.450 2 1265 ---- 2.650 2.060 2.650 2.450 0.290 2.160 8 43 1270 ---- 2.350 1.810 2.350 2.170 0.280 1.890 7 91 1275 ---- 2.070 1.570 2.070 1.900 0.250 1.650 33 182 1280 ---- 1.810 1.360 1.810 1.660 0.230 1.430 8 323 1285 ---- 1.570 1.170 1.170 1.440 0.210 1.230 165 1290 ---- 1.360 1.000 1.360 1.250 0.200 1.050 116 1295 ---- 1.160 0.850 1.160 1.070 0.180 0.890 302 1300 ---- 0.990 0.720 0.990 0.910 0.160 0.750 1321 1305 ---- 0.840 0.600 0.840 0.770 0.140 0.630 25 1310 ---- 0.700 0.500 0.700 0.650 0.120 0.530 83 1315 ---- 0.590 0.420 0.590 0.540 0.100 0.440 28 1320 ---- 0.490 0.350 0.490 0.450 0.090 0.360 150 1325 ---- 0.410 0.290 0.410 0.370 0.070 0.300 50 100 1330 ---- 0.330 ---- 0.330 0.310 0.070 0.240 33 1335 ---- 0.270 ---- 0.270 0.250 0.050 0.200 116 1340 ---- 0.220 ---- 0.220 0.210 0.040 0.170 650 1350 ---- 0.150 ---- 0.150 0.140 0.030 4 0.110 5 7 1360 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 2 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.750 0.440 31.310 9600 ---- ---- ---- ---- 30.770 0.440 30.330 9700 ---- ---- ---- ---- 29.790 0.440 29.350 9800 ---- ---- ---- ---- 28.810 0.440 28.370 9900 ---- ---- ---- ---- 27.820 0.430 27.390 1000 ---- ---- ---- ---- 26.840 0.430 26.410 1010 ---- ---- ---- ---- 25.860 0.440 25.420 1020 ---- ---- ---- ---- 24.880 0.440 24.440 1030 ---- ---- ---- ---- 23.900 0.430 23.470 1040 ---- ---- ---- ---- 22.920 0.430 22.490 1050 ---- ---- ---- ---- 21.940 0.430 21.510 1060 ---- ---- ---- ---- 20.970 0.440 20.530 1070 ---- ---- ---- ---- 19.990 0.440 19.550 1080 ---- ---- ---- ---- 19.010 0.430 18.580 1090 ---- ---- ---- ---- 18.040 0.440 17.600 1095 ---- ---- ---- ---- 17.550 0.440 17.110 1100 ---- ---- ---- ---- 17.070 0.440 16.630 1105 ---- ---- ---- ---- 16.580 0.440 16.140 1110 ---- ---- ---- ---- 16.100 0.440 15.660 1115 ---- ---- ---- ---- 15.610 0.440 15.170 1120 ---- ---- ---- ---- 15.130 0.440 14.690 1125 ---- ---- ---- ---- 14.640 0.440 14.200 1130 ---- ---- ---- ---- 14.160 0.440 13.720 1135 ---- ---- ---- ---- 13.680 0.440 13.240 1140 ---- ---- ---- ---- 13.200 0.440 12.760 1145 ---- ---- ---- ---- 12.720 0.440 12.280 1150 ---- ---- ---- ---- 12.250 0.440 11.810 1155 ---- ---- ---- ---- 11.770 0.440 11.330 1160 ---- ---- ---- ---- 11.300 0.440 10.860 1165 ---- ---- ---- ---- 10.830 0.440 10.390 1170 ---- ---- ---- ---- 10.370 0.440 9.930 1175 ---- ---- ---- ---- 9.900 0.430 9.470 1180 ---- ---- ---- ---- 9.450 0.430 9.020 1185 ---- ---- ---- ---- 8.990 0.430 8.560 1190 ---- ---- ---- ---- 8.540 0.420 8.120 32 1195 ---- ---- ---- ---- 8.100 0.420 7.680 1200 ---- ---- ---- ---- 7.660 0.420 7.240 1205 ---- ---- ---- ---- 7.230 0.420 6.810 1210 ---- ---- ---- ---- 6.800 0.410 6.390 1215 ---- ---- ---- ---- 6.380 0.400 5.980 1220 ---- ---- ---- ---- 5.970 0.400 5.570 1225 ---- ---- ---- ---- 5.570 0.390 5.180 1230 ---- 4.820 4.640 4.640 5.180 0.390 4.790 7 1235 ---- 4.790 4.280 4.790 4.790 0.370 4.420 1240 ---- 4.630 3.920 4.620 4.420 0.360 4.060 2291 1245 ---- 4.290 3.580 4.290 4.060 0.350 3.710 50 1250 ---- 3.930 3.260 3.930 3.710 0.330 3.380 1 4 1255 ---- 3.590 2.950 3.590 3.370 0.310 3.060 21 1260 ---- 3.260 2.660 3.260 3.060 0.300 2.760 22 1265 ---- 2.950 2.390 2.950 2.760 0.280 2.480 1 1270 ---- 2.660 2.130 2.660 2.490 0.280 2.210 1 1275 ---- 2.380 1.890 1.890 2.230 0.260 1.970 36 1280 ---- 2.120 1.670 1.670 1.990 0.250 1.740 304 1285 ---- 1.880 1.470 1.470 1.770 0.240 1.530 1 1290 ---- 1.660 1.290 1.660 1.560 0.220 1.340 31 1295 ---- 1.460 1.130 1.460 1.360 0.190 1.170 62 1300 1.230 1.270 0.980 1.270 1.190 0.170 1 1.020 292 1305 ---- 1.110 0.850 1.110 1.030 0.150 0.880 1310 ---- 0.960 0.730 0.960 0.890 0.130 0.760 1315 ---- 0.830 0.630 0.830 0.770 0.120 0.650 1320 ---- 0.710 0.540 0.710 0.660 0.110 0.550 16 1325 ---- 0.610 ---- 0.610 0.570 0.100 0.470 1330 ---- 0.520 ---- 0.520 0.480 0.080 0.400 1335 ---- 0.440 ---- 0.440 0.410 0.070 0.340 1340 ---- 0.380 ---- 0.380 0.350 0.060 0.290 315 1350 ---- 0.260 ---- 0.260 0.250 0.040 0.210 2 1360 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1370 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1380 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1390 ---- ---- ---- ---- 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.380 0.440 39.940 8700 ---- ---- ---- ---- 39.410 0.450 38.960 8800 ---- ---- ---- ---- 38.430 0.450 37.980 8900 ---- ---- ---- ---- 37.450 0.450 37.000 9000 ---- ---- ---- ---- 36.480 0.450 36.030 9100 ---- ---- ---- ---- 35.500 0.450 35.050 9200 ---- ---- ---- ---- 34.520 0.450 34.070 9300 ---- ---- ---- ---- 33.550 0.460 33.090 9400 ---- ---- ---- ---- 32.570 0.450 32.120 9500 ---- ---- ---- ---- 31.590 0.450 31.140 9600 ---- ---- ---- ---- 30.620 0.450 30.170 9700 ---- ---- ---- ---- 29.640 0.450 29.190 9800 ---- ---- ---- ---- 28.670 0.450 28.220 9900 ---- ---- ---- ---- 27.690 0.450 27.240 1000 ---- ---- ---- ---- 26.720 0.450 26.270 1010 ---- ---- ---- ---- 25.740 0.440 25.300 1015 ---- ---- ---- ---- 25.260 0.450 24.810 1020 ---- ---- ---- ---- 24.770 0.450 24.320 1025 ---- ---- ---- ---- 24.280 0.440 23.840 1030 ---- ---- ---- ---- 23.800 0.450 23.350 1035 ---- ---- ---- ---- 23.310 0.440 22.870 1040 ---- ---- ---- ---- 22.830 0.440 22.390 1045 ---- ---- ---- ---- 22.340 0.440 21.900 1050 ---- ---- ---- ---- 21.860 0.440 21.420 1055 ---- ---- ---- ---- 21.370 0.430 20.940 1060 ---- ---- ---- ---- 20.890 0.440 20.450 1065 ---- ---- ---- ---- 20.400 0.430 19.970 1070 ---- ---- ---- ---- 19.920 0.430 19.490 1075 ---- ---- ---- ---- 19.440 0.430 19.010 1080 ---- ---- ---- ---- 18.950 0.430 18.520 1085 ---- ---- ---- ---- 18.470 0.430 18.040 1090 ---- ---- ---- ---- 17.990 0.430 17.560 1095 ---- ---- ---- ---- 17.510 0.430 17.080 1100 ---- ---- ---- ---- 17.030 0.430 16.600 1105 ---- ---- ---- ---- 16.550 0.440 16.110 1110 ---- ---- ---- ---- 16.070 0.430 15.640 1115 ---- ---- ---- ---- 15.590 0.430 15.160 1120 ---- ---- ---- ---- 15.120 0.440 14.680 120 1125 ---- ---- ---- ---- 14.640 0.430 14.210 1130 ---- ---- ---- ---- 14.170 0.440 13.730 19 1135 ---- ---- ---- ---- 13.690 0.430 13.260 11 1140 ---- ---- ---- ---- 13.220 0.430 12.790 1145 ---- ---- ---- ---- 12.750 0.430 12.320 1150 ---- ---- ---- ---- 12.290 0.430 11.860 1 1155 ---- ---- ---- ---- 11.820 0.420 11.400 1160 ---- ---- ---- ---- 11.360 0.420 10.940 1165 ---- ---- ---- ---- 10.900 0.420 10.480 1170 ---- ---- ---- ---- 10.450 0.420 10.030 1175 ---- ---- ---- ---- 9.990 0.410 9.580 1 1180 ---- ---- ---- ---- 9.550 0.410 9.140 1185 ---- ---- ---- ---- 9.110 0.410 8.700 1190 ---- ---- ---- ---- 8.670 0.400 8.270 1195 ---- ---- ---- ---- 8.240 0.400 7.840 3 1200 ---- ---- ---- ---- 7.820 0.400 7.420 5 1205 ---- ---- ---- ---- 7.400 0.400 7.000 1 1210 ---- ---- ---- ---- 6.990 0.390 6.600 2 1215 ---- ---- ---- ---- 6.580 0.380 6.200 1220 ---- ---- ---- ---- 6.190 0.380 5.810 2 1225 ---- 5.520 5.270 5.270 5.800 0.370 5.430 1230 ---- 5.420 4.910 5.420 5.410 0.360 5.050 1235 ---- 5.260 4.550 5.260 5.040 0.350 4.690 1240 ---- 4.920 4.210 4.910 4.680 0.340 4.340 1245 ---- 4.560 3.880 4.560 4.330 0.320 4.010 3 1250 ---- 4.220 3.570 4.210 3.990 0.310 3.680 1 1255 ---- 3.880 3.270 3.880 3.670 0.300 3.370 23 1260 ---- 3.560 2.980 3.560 3.360 0.280 3.080 1274 1265 ---- 3.250 2.710 3.250 3.070 0.270 2.800 1270 ---- 2.960 2.450 2.450 2.790 0.260 2.530 33 1275 ---- 2.690 2.210 2.210 2.530 0.240 2.290 2 1280 ---- 2.430 1.980 1.980 2.290 0.230 2.060 123 1285 ---- 2.180 1.780 1.780 2.060 0.220 1.840 1 1290 ---- 1.960 1.590 1.960 1.850 0.210 1.640 16 1295 ---- 1.750 1.410 1.750 1.660 0.200 1.460 51 1300 1.490 1.550 1.250 1.550 1.480 0.190 8 1.290 10 1305 ---- 1.380 1.100 1.380 1.310 0.170 1.140 1310 ---- 1.220 0.970 1.220 1.160 0.160 1.000 1 1315 ---- 1.070 0.850 1.070 1.020 0.140 0.880 51 1320 ---- 0.950 0.750 0.950 0.890 0.120 0.770 84 1325 ---- 0.830 0.660 0.830 0.780 0.110 0.670 1 1330 ---- 0.730 0.580 0.730 0.680 0.090 0.590 93 1335 ---- 0.640 0.500 0.640 0.590 0.080 0.510 88 1340 ---- 0.560 ---- 0.560 0.520 0.080 0.440 93 1345 ---- 0.480 ---- 0.480 0.450 0.070 0.380 1 1350 ---- 0.420 ---- 0.420 0.390 0.060 0.330 5 1355 ---- 0.360 ---- 0.360 0.340 0.050 0.290 1360 ---- 0.310 ---- 0.310 0.300 0.050 0.250 2 1365 ---- 0.270 ---- 0.270 0.260 0.040 0.220 2 1370 ---- 0.230 ---- 0.230 0.230 0.040 0.190 1375 ---- 0.200 ---- 0.200 0.200 0.040 0.160 1 1380 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1390 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 4 1410 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.410 0.420 25.990 1010 ---- ---- ---- ---- 25.450 0.430 25.020 1020 ---- ---- ---- ---- 24.480 0.420 24.060 1030 ---- ---- ---- ---- 23.510 0.420 23.090 1040 ---- ---- ---- ---- 22.550 0.420 22.130 1050 ---- ---- ---- ---- 21.590 0.430 21.160 1060 ---- ---- ---- ---- 20.620 0.420 20.200 1070 ---- ---- ---- ---- 19.660 0.420 19.240 1080 ---- ---- ---- ---- 18.710 0.430 18.280 1090 ---- ---- ---- ---- 17.750 0.420 17.330 1100 ---- ---- ---- ---- 16.800 0.420 16.380 1110 ---- ---- ---- ---- 15.850 0.420 15.430 1120 ---- ---- ---- ---- 14.910 0.420 14.490 1130 ---- ---- ---- ---- 13.980 0.420 13.560 1140 ---- ---- ---- ---- 13.050 0.420 12.630 1145 ---- ---- ---- ---- 12.590 0.420 12.170 1150 ---- ---- ---- ---- 12.130 0.410 11.720 1155 ---- ---- ---- ---- 11.680 0.410 11.270 1160 ---- ---- ---- ---- 11.230 0.410 10.820 1165 ---- ---- ---- ---- 10.780 0.400 10.380 1170 ---- ---- ---- ---- 10.340 0.400 9.940 1175 ---- ---- ---- ---- 9.900 0.400 9.500 1180 ---- ---- ---- ---- 9.470 0.400 9.070 1185 ---- ---- ---- ---- 9.040 0.390 8.650 1190 ---- ---- ---- ---- 8.620 0.390 8.230 1195 ---- ---- ---- ---- 8.200 0.390 7.810 1200 ---- ---- ---- ---- 7.790 0.390 7.400 1205 ---- ---- ---- ---- 7.380 0.380 7.000 1210 ---- ---- ---- ---- 6.980 0.370 6.610 1215 ---- ---- ---- ---- 6.590 0.370 6.220 1220 ---- ---- ---- ---- 6.210 0.370 5.840 1225 ---- ---- ---- ---- 5.830 0.360 5.470 1230 ---- ---- ---- ---- 5.460 0.350 5.110 1 1235 ---- ---- ---- ---- 5.100 0.340 4.760 1240 ---- ---- ---- ---- 4.760 0.340 4.420 15 1245 ---- ---- 4.000 4.000 4.420 0.330 4.090 1 1250 ---- 4.020 3.690 4.020 4.090 0.310 3.780 1255 ---- 3.930 3.380 3.930 3.780 0.300 3.480 1260 ---- 3.620 3.100 3.620 3.480 0.290 3.190 1265 ---- 3.330 2.830 3.330 3.190 0.270 2.920 1 1270 ---- 3.050 2.580 3.050 2.920 0.260 2.660 1275 ---- 2.790 2.350 2.350 2.670 0.250 2.420 1280 ---- 2.540 2.130 2.540 2.420 0.230 2.190 1285 ---- 2.300 1.920 2.290 2.200 0.220 1.980 1290 ---- 2.080 1.730 2.080 1.990 0.210 1.780 1 1295 ---- 1.870 1.550 1.870 1.790 0.190 1.600 1 1300 ---- 1.680 1.390 1.680 1.610 0.180 1.430 1 1305 ---- 1.500 1.240 1.500 1.440 0.160 1.280 1310 ---- 1.340 1.110 1.340 1.290 0.150 1.140 1315 ---- 1.190 0.990 1.190 1.150 0.140 1.010 1320 ---- 1.060 0.880 1.060 1.020 0.120 0.900 1 1325 ---- 0.940 0.780 0.940 0.900 0.110 0.790 1330 ---- 0.830 0.690 0.830 0.800 0.100 0.700 1 1335 ---- 0.740 ---- 0.740 0.710 0.090 0.620 1340 ---- 0.650 ---- 0.650 0.630 0.080 0.550 1350 ---- 0.500 ---- 0.500 0.490 0.070 0.420 1360 ---- 0.380 ---- 0.380 0.380 0.050 0.330 1370 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1380 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1390 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 3 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.300 0.410 25.890 1010 ---- ---- ---- ---- 25.330 0.400 24.930 1020 ---- ---- ---- ---- 24.380 0.410 23.970 1030 ---- ---- ---- ---- 23.420 0.410 23.010 1040 ---- ---- ---- ---- 22.460 0.410 22.050 1050 ---- ---- ---- ---- 21.510 0.420 21.090 1060 ---- ---- ---- ---- 20.560 0.420 20.140 1070 ---- ---- ---- ---- 19.610 0.420 19.190 1080 ---- ---- ---- ---- 18.660 0.420 18.240 1090 ---- ---- ---- ---- 17.720 0.420 17.300 1100 ---- ---- ---- ---- 16.780 0.420 16.360 1110 ---- ---- ---- ---- 15.850 0.420 15.430 1120 ---- ---- ---- ---- 14.930 0.420 14.510 1130 ---- ---- ---- ---- 14.010 0.410 13.600 1140 ---- ---- ---- ---- 13.100 0.410 12.690 1145 ---- ---- ---- ---- 12.650 0.400 12.250 1150 ---- ---- ---- ---- 12.210 0.410 11.800 1155 ---- ---- ---- ---- 11.760 0.400 11.360 1160 ---- ---- ---- ---- 11.330 0.410 10.920 1165 ---- ---- ---- ---- 10.890 0.400 10.490 1170 ---- ---- ---- ---- 10.460 0.400 10.060 1175 ---- ---- ---- ---- 10.040 0.400 9.640 1180 ---- ---- ---- ---- 9.610 0.390 9.220 1185 ---- ---- ---- ---- 9.200 0.400 8.800 1190 ---- ---- ---- ---- 8.790 0.400 8.390 1195 ---- ---- ---- ---- 8.380 0.390 7.990 1200 ---- ---- ---- ---- 7.980 0.390 7.590 1205 ---- ---- ---- ---- 7.580 0.380 7.200 1210 ---- ---- ---- ---- 7.190 0.380 6.810 1215 ---- ---- ---- ---- 6.810 0.370 6.440 1220 ---- ---- ---- ---- 6.430 0.360 6.070 1225 ---- ---- ---- ---- 6.070 0.360 5.710 1230 ---- ---- ---- ---- 5.710 0.350 5.360 30 1235 ---- ---- ---- ---- 5.360 0.350 5.010 1240 ---- ---- ---- ---- 5.020 0.340 4.680 1245 ---- 4.440 4.270 4.440 4.690 0.330 4.360 1250 ---- 4.390 3.960 4.390 4.370 0.320 4.050 1255 ---- 4.200 3.670 4.200 4.060 0.300 3.760 1260 ---- 3.900 3.390 3.900 3.770 0.300 3.470 1 1265 ---- 3.610 3.130 3.610 3.480 0.280 3.200 1270 ---- 3.330 2.870 3.330 3.210 0.270 2.940 1 1275 ---- 3.060 2.640 3.060 2.960 0.260 2.700 1280 ---- 2.820 2.400 2.820 2.710 0.240 2.470 1285 ---- 2.580 2.200 2.580 2.480 0.230 2.250 1290 ---- 2.350 2.000 2.350 2.270 0.220 2.050 1295 ---- 2.140 1.810 2.140 2.060 0.200 1.860 1300 ---- 1.950 1.640 1.950 1.870 0.190 1.680 10 1305 ---- 1.760 1.490 1.760 1.700 0.180 1.520 1310 ---- 1.590 1.350 1.590 1.540 0.170 1.370 1315 ---- 1.440 1.210 1.440 1.390 0.150 1.240 1320 ---- 1.290 1.100 1.290 1.250 0.140 1.110 1325 ---- 1.160 0.980 1.160 1.120 0.120 1.000 1330 ---- 1.040 0.890 1.040 1.010 0.110 0.900 1335 ---- 0.930 0.800 0.930 0.910 0.100 0.810 1340 ---- 0.830 ---- 0.830 0.810 0.090 0.720 1350 ---- 0.660 0.570 0.660 0.650 0.070 0.580 1360 ---- 0.530 ---- 0.530 0.520 0.060 0.460 1370 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1380 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1390 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- ---- ---- ---- 0.130 0.020 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.660 0.420 39.240 8700 ---- ---- ---- ---- 38.700 0.420 38.280 8800 ---- ---- ---- ---- 37.740 0.430 37.310 8900 ---- ---- ---- ---- 36.770 0.420 36.350 9000 ---- ---- ---- ---- 35.810 0.420 35.390 9100 ---- ---- ---- ---- 34.850 0.420 34.430 9200 ---- ---- ---- ---- 33.890 0.420 33.470 9300 ---- ---- ---- ---- 32.930 0.420 32.510 9400 ---- ---- ---- ---- 31.970 0.420 31.550 9500 ---- ---- ---- ---- 31.010 0.420 30.590 9600 ---- ---- ---- ---- 30.050 0.420 29.630 9700 ---- ---- ---- ---- 29.090 0.420 28.670 9800 ---- ---- ---- ---- 28.140 0.420 27.720 9900 ---- ---- ---- ---- 27.180 0.420 26.760 1000 ---- ---- ---- ---- 26.220 0.420 25.800 1005 ---- ---- ---- ---- 25.750 0.420 25.330 1010 ---- ---- ---- ---- 25.270 0.420 24.850 1015 ---- ---- ---- ---- 24.790 0.420 24.370 1020 ---- ---- ---- ---- 24.310 0.410 23.900 1025 ---- ---- ---- ---- 23.840 0.420 23.420 1030 ---- ---- ---- ---- 23.360 0.420 22.940 1035 ---- ---- ---- ---- 22.890 0.420 22.470 1040 ---- ---- ---- ---- 22.410 0.420 21.990 1045 ---- ---- ---- ---- 21.940 0.420 21.520 1050 ---- ---- ---- ---- 21.460 0.420 21.040 1055 ---- ---- ---- ---- 20.990 0.420 20.570 1060 ---- ---- ---- ---- 20.520 0.420 20.100 1065 ---- ---- ---- ---- 20.040 0.410 19.630 1070 ---- ---- ---- ---- 19.570 0.410 19.160 1075 ---- ---- ---- ---- 19.100 0.410 18.690 1080 ---- ---- ---- ---- 18.640 0.420 18.220 1085 ---- ---- ---- ---- 18.170 0.420 17.750 1090 ---- ---- ---- ---- 17.700 0.410 17.290 1095 ---- ---- ---- ---- 17.240 0.420 16.820 1100 ---- ---- ---- ---- 16.770 0.410 16.360 1105 ---- ---- ---- ---- 16.310 0.410 15.900 1110 ---- ---- ---- ---- 15.850 0.410 15.440 1115 ---- ---- ---- ---- 15.400 0.410 14.990 1120 ---- ---- ---- ---- 14.940 0.410 14.530 1125 ---- ---- ---- ---- 14.490 0.410 14.080 1130 ---- ---- ---- ---- 14.040 0.410 13.630 1135 ---- ---- ---- ---- 13.590 0.400 13.190 1140 ---- ---- ---- ---- 13.150 0.410 12.740 1145 ---- ---- ---- ---- 12.700 0.400 12.300 1150 ---- ---- ---- ---- 12.260 0.400 11.860 1155 ---- ---- ---- ---- 11.830 0.400 11.430 1160 ---- ---- ---- ---- 11.400 0.400 11.000 1165 ---- ---- ---- ---- 10.970 0.400 10.570 1170 ---- ---- ---- ---- 10.550 0.400 10.150 1175 ---- ---- ---- ---- 10.130 0.400 9.730 1180 ---- ---- ---- ---- 9.710 0.390 9.320 1185 ---- ---- ---- ---- 9.300 0.390 8.910 1190 ---- ---- ---- ---- 8.900 0.390 8.510 1195 ---- ---- ---- ---- 8.500 0.390 8.110 1200 ---- ---- ---- ---- 8.100 0.380 7.720 1 1205 ---- ---- ---- ---- 7.710 0.370 7.340 1210 ---- ---- ---- ---- 7.330 0.370 6.960 1215 ---- ---- ---- ---- 6.960 0.370 6.590 1 1 1220 ---- ---- ---- ---- 6.590 0.360 6.230 1 1 1225 ---- ---- ---- ---- 6.230 0.360 5.870 1230 ---- ---- ---- ---- 5.880 0.350 5.530 1 1235 ---- ---- ---- ---- 5.540 0.350 5.190 1240 ---- ---- 4.780 4.780 5.200 0.330 4.870 1245 ---- 4.800 4.460 4.800 4.880 0.330 4.550 1 1250 ---- 4.700 4.160 4.700 4.560 0.310 4.250 1 1255 ---- 4.390 3.870 4.390 4.260 0.310 3.950 1260 ---- 4.090 3.580 4.090 3.970 0.300 3.670 3 1265 ---- 3.810 3.320 3.810 3.690 0.290 3.400 1270 ---- 3.530 3.070 3.530 3.420 0.280 3.140 1275 2.850 3.260 2.830 3.130 3.160 0.260 1 2.900 1 1280 ---- 3.020 2.610 3.020 2.920 0.250 2.670 1285 ---- 2.780 2.390 2.780 2.690 0.240 2.450 1290 ---- 2.550 2.190 2.550 2.470 0.230 2.240 1295 ---- 2.340 2.000 2.340 2.260 0.210 2.050 4 1300 ---- 2.140 1.830 2.140 2.070 0.200 1.870 28 1305 ---- 1.950 1.670 1.950 1.890 0.190 1.700 1310 ---- 1.780 1.520 1.780 1.720 0.170 1.550 1315 ---- 1.610 1.380 1.610 1.560 0.160 1.400 2 1320 ---- 1.460 1.250 1.460 1.420 0.150 1.270 1 1325 ---- 1.330 1.130 1.330 1.290 0.140 1.150 1330 ---- 1.200 1.030 1.200 1.160 0.120 1.040 1335 ---- 1.080 0.930 1.080 1.050 0.110 0.940 1 1340 ---- 0.970 0.840 0.970 0.950 0.100 0.850 1 1345 ---- 0.880 0.760 0.880 0.860 0.090 0.770 1350 ---- 0.790 ---- 0.790 0.780 0.090 0.690 54 1355 ---- 0.710 ---- 0.710 0.700 0.080 0.620 1 1360 ---- 0.640 ---- 0.640 0.630 0.070 0.560 1 1365 ---- 0.570 ---- 0.570 0.570 0.070 0.500 1 1370 ---- 0.510 ---- 0.510 0.510 0.060 0.450 1 1375 ---- 0.460 ---- 0.460 0.460 0.050 0.410 1 1380 ---- 0.410 ---- 0.410 0.410 0.050 0.360 1385 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1 1390 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1400 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1410 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1 1430 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1 1440 ---- ---- ---- ---- 0.110 0.020 0.090 1 1450 ---- ---- ---- ---- 0.090 0.020 0.070 1 1460 ---- ---- ---- ---- 0.070 0.020 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.960 0.410 22.550 1040 ---- ---- ---- ---- 22.020 0.410 21.610 1050 ---- ---- ---- ---- 21.080 0.410 20.670 1060 ---- ---- ---- ---- 20.140 0.400 19.740 1070 ---- ---- ---- ---- 19.210 0.390 18.820 1080 ---- ---- ---- ---- 18.280 0.390 17.890 1090 ---- ---- ---- ---- 17.360 0.380 16.980 1100 ---- ---- ---- ---- 16.450 0.380 16.070 1110 ---- ---- ---- ---- 15.540 0.370 15.170 1120 ---- ---- ---- ---- 14.640 0.360 14.280 1130 ---- ---- ---- ---- 13.760 0.370 13.390 1140 ---- ---- ---- ---- 12.880 0.360 12.520 1150 ---- ---- ---- ---- 12.020 0.360 11.660 1160 ---- ---- ---- ---- 11.170 0.350 10.820 1170 ---- ---- ---- ---- 10.340 0.350 9.990 1180 ---- ---- ---- ---- 9.530 0.350 9.180 1185 ---- ---- ---- ---- 9.130 0.350 8.780 1190 ---- ---- ---- ---- 8.730 0.340 8.390 1195 ---- ---- ---- ---- 8.340 0.340 8.000 1200 ---- ---- ---- ---- 7.960 0.340 7.620 1205 ---- ---- ---- ---- 7.580 0.340 7.240 1210 ---- ---- ---- ---- 7.210 0.340 6.870 1215 ---- ---- ---- ---- 6.850 0.340 6.510 1220 ---- ---- ---- ---- 6.490 0.330 6.160 1 1225 ---- ---- ---- ---- 6.140 0.320 5.820 19 1230 ---- ---- ---- ---- 5.800 0.320 5.480 14 1235 ---- ---- 5.070 5.070 5.460 0.310 5.150 1240 ---- 5.100 4.750 5.060 5.140 0.300 4.840 1245 ---- 4.970 4.450 4.960 4.820 0.290 4.530 1250 ---- 4.650 4.160 4.650 4.520 0.280 4.240 1255 ---- 4.360 3.880 4.350 4.220 0.270 3.950 1260 ---- 4.060 3.610 4.060 3.940 0.260 3.680 1265 ---- 3.780 3.330 3.780 3.670 0.250 3.420 1270 ---- 3.520 3.080 3.520 3.410 0.250 3.160 1275 ---- 3.280 2.850 3.280 3.170 0.240 2.930 1280 ---- 3.030 2.670 3.030 2.930 0.230 2.700 1285 ---- 2.800 2.460 2.800 2.710 0.220 2.490 1290 ---- 2.580 2.260 2.580 2.500 0.210 2.290 1295 ---- 2.380 2.080 2.380 2.300 0.200 2.100 1300 ---- 2.180 1.880 2.180 2.120 0.200 1.920 55 1305 ---- 2.000 1.720 2.000 1.940 0.180 1.760 1310 ---- 1.830 1.570 1.830 1.780 0.170 1.610 50 1315 ---- 1.670 1.440 1.670 1.630 0.160 1.470 23 1320 ---- 1.520 1.310 1.520 1.490 0.150 1.340 1325 ---- 1.390 1.200 1.390 1.350 0.130 1.220 1330 ---- 1.260 ---- 1.260 1.230 0.120 1.110 1340 ---- 1.040 ---- 1.040 1.020 0.100 0.920 1350 ---- 0.850 0.750 0.850 0.850 0.090 0.760 1360 ---- 0.700 ---- 0.700 0.700 0.070 0.630 1370 ---- 0.570 ---- 0.570 0.580 0.070 0.510 1380 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1390 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1400 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1410 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1420 ---- ---- ---- ---- 0.220 0.030 0.190 1430 ---- ---- ---- ---- 0.180 0.030 0.150 1440 ---- ---- ---- ---- 0.140 0.020 0.120 1450 ---- ---- ---- ---- 0.120 0.020 0.100 1460 ---- ---- ---- ---- 0.090 0.010 0.080 1470 ---- ---- ---- ---- 0.080 0.020 0.060 1480 ---- ---- ---- ---- 0.060 0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.880 0.360 22.520 1040 ---- ---- ---- ---- 21.950 0.360 21.590 1050 ---- ---- ---- ---- 21.020 0.360 20.660 1060 ---- ---- ---- ---- 20.090 0.360 19.730 1070 ---- ---- ---- ---- 19.180 0.370 18.810 1080 ---- ---- ---- ---- 18.260 0.370 17.890 1090 ---- ---- ---- ---- 17.360 0.380 16.980 1100 ---- ---- ---- ---- 16.460 0.380 16.080 1110 ---- ---- ---- ---- 15.570 0.390 15.180 1120 ---- ---- ---- ---- 14.690 0.390 14.300 1130 ---- ---- ---- ---- 13.810 0.380 13.430 1140 ---- ---- ---- ---- 12.950 0.380 12.570 1150 ---- ---- ---- ---- 12.100 0.370 11.730 1160 ---- ---- ---- ---- 11.270 0.370 10.900 1170 ---- ---- ---- ---- 10.450 0.360 10.090 1180 ---- ---- ---- ---- 9.640 0.350 9.290 1185 ---- ---- ---- ---- 9.250 0.350 8.900 1190 ---- ---- ---- ---- 8.860 0.350 8.510 1195 ---- ---- ---- ---- 8.480 0.350 8.130 1200 ---- ---- ---- ---- 8.100 0.340 7.760 1205 ---- ---- ---- ---- 7.720 0.330 7.390 1210 ---- ---- ---- ---- 7.360 0.330 7.030 1215 ---- ---- ---- ---- 7.000 0.330 6.670 1220 ---- ---- ---- ---- 6.650 0.330 6.320 1225 ---- ---- ---- ---- 6.300 0.310 5.990 1230 ---- ---- ---- ---- 5.960 0.310 5.650 150 1235 ---- ---- 5.250 5.250 5.630 0.300 5.330 97 1240 ---- 5.300 4.900 5.300 5.310 0.290 5.020 1245 ---- 5.130 4.640 5.130 5.000 0.280 4.720 24 1250 ---- 4.840 4.350 4.840 4.700 0.270 4.430 1255 ---- 4.540 4.040 4.530 4.410 0.270 4.140 1260 ---- 4.240 3.770 4.240 4.130 0.260 3.870 25 1265 ---- 3.980 3.510 3.980 3.860 0.250 3.610 1270 ---- 3.710 3.300 3.300 3.600 0.240 3.360 1275 ---- 3.470 3.080 3.470 3.360 0.240 3.120 1280 ---- 3.220 2.820 3.220 3.120 0.230 2.890 1285 ---- 2.990 2.640 2.990 2.900 0.220 2.680 1290 ---- 2.770 2.440 2.770 2.690 0.220 2.470 1295 ---- 2.560 2.230 2.560 2.490 0.210 2.280 1300 ---- 2.360 2.050 2.360 2.300 0.200 2.100 1305 ---- 2.180 1.890 2.180 2.120 0.190 1.930 1310 ---- 2.000 1.740 2.000 1.960 0.180 1.780 1315 ---- 1.840 1.620 1.840 1.800 0.170 1.630 1320 ---- 1.690 1.470 1.690 1.650 0.160 1.490 1325 ---- 1.550 ---- 1.550 1.520 0.150 1.370 1330 ---- 1.420 ---- 1.420 1.390 0.140 1.250 1340 ---- 1.180 1.040 1.180 1.160 0.110 1.050 1350 ---- 0.980 0.870 0.980 0.970 0.090 0.880 1360 ---- 0.810 ---- 0.810 0.810 0.080 0.730 1370 ---- 0.670 ---- 0.670 0.670 0.070 0.600 1380 ---- 0.560 ---- 0.560 0.560 0.060 0.500 1390 ---- 0.460 ---- 0.460 0.460 0.050 0.410 1400 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1410 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1420 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1440 ---- ---- ---- ---- 0.180 0.030 0.150 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.020 0.100 1470 ---- ---- ---- ---- 0.100 0.020 0.080 1480 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.780 0.380 39.400 8600 ---- ---- ---- ---- 38.840 0.390 38.450 8700 ---- ---- ---- ---- 37.890 0.380 37.510 8800 ---- ---- ---- ---- 36.940 0.380 36.560 8900 ---- ---- ---- ---- 35.990 0.380 35.610 9000 ---- ---- ---- ---- 35.050 0.380 34.670 9100 ---- ---- ---- ---- 34.100 0.380 33.720 9200 ---- ---- ---- ---- 33.160 0.380 32.780 9300 ---- ---- ---- ---- 32.210 0.380 31.830 9400 ---- ---- ---- ---- 31.270 0.380 30.890 9500 ---- ---- ---- ---- 30.330 0.380 29.950 9600 ---- ---- ---- ---- 29.390 0.380 29.010 9700 ---- ---- ---- ---- 28.450 0.380 28.070 9800 ---- ---- ---- ---- 27.510 0.380 27.130 9900 ---- ---- ---- ---- 26.570 0.380 26.190 1000 ---- ---- ---- ---- 25.630 0.380 25.250 1005 ---- ---- ---- ---- 25.170 0.390 24.780 1010 ---- ---- ---- ---- 24.700 0.380 24.320 1015 ---- ---- ---- ---- 24.230 0.380 23.850 1020 ---- ---- ---- ---- 23.770 0.390 23.380 1025 ---- ---- ---- ---- 23.300 0.380 22.920 1030 ---- ---- ---- ---- 22.840 0.390 22.450 1035 ---- ---- ---- ---- 22.380 0.390 21.990 1040 ---- ---- ---- ---- 21.910 0.380 21.530 1045 ---- ---- ---- ---- 21.450 0.380 21.070 1050 ---- ---- ---- ---- 20.990 0.380 20.610 1055 ---- ---- ---- ---- 20.530 0.380 20.150 1060 ---- ---- ---- ---- 20.080 0.390 19.690 1065 ---- ---- ---- ---- 19.620 0.380 19.240 1070 ---- ---- ---- ---- 19.170 0.390 18.780 1075 ---- ---- ---- ---- 18.710 0.380 18.330 1080 ---- ---- ---- ---- 18.260 0.380 17.880 1085 ---- ---- ---- ---- 17.820 0.390 17.430 1090 ---- ---- ---- ---- 17.370 0.380 16.990 1095 ---- ---- ---- ---- 16.920 0.380 16.540 1100 ---- ---- ---- ---- 16.480 0.380 16.100 1000 1105 ---- ---- ---- ---- 16.040 0.380 15.660 1110 ---- ---- ---- ---- 15.600 0.370 15.230 1115 ---- ---- ---- ---- 15.170 0.380 14.790 1000 1120 ---- ---- ---- ---- 14.730 0.370 14.360 1125 ---- ---- ---- ---- 14.300 0.370 13.930 1130 ---- ---- ---- ---- 13.880 0.370 13.510 1135 ---- ---- ---- ---- 13.450 0.370 13.080 1140 ---- ---- ---- ---- 13.030 0.370 12.660 1145 ---- ---- ---- ---- 12.610 0.370 12.240 1150 ---- ---- ---- ---- 12.190 0.360 11.830 1155 ---- ---- ---- ---- 11.780 0.360 11.420 1160 ---- ---- ---- ---- 11.370 0.360 11.010 1165 ---- ---- ---- ---- 10.970 0.360 10.610 1170 ---- ---- ---- ---- 10.560 0.350 10.210 1175 ---- ---- ---- ---- 10.170 0.360 9.810 1180 ---- ---- ---- ---- 9.770 0.350 9.420 1185 ---- ---- ---- ---- 9.390 0.350 9.040 1190 ---- ---- ---- ---- 9.000 0.340 8.660 1195 ---- ---- ---- ---- 8.630 0.340 8.290 1200 ---- ---- ---- ---- 8.250 0.330 7.920 1205 ---- ---- ---- ---- 7.890 0.330 7.560 1000 1210 ---- ---- ---- ---- 7.520 0.320 7.200 1215 ---- ---- ---- ---- 7.170 0.320 6.850 1220 ---- ---- ---- ---- 6.820 0.310 6.510 1000 1225 ---- ---- ---- ---- 6.480 0.300 6.180 1000 1230 ---- ---- 5.720 5.720 6.150 0.300 5.850 1235 ---- 5.790 5.460 5.760 5.830 0.290 5.540 1240 ---- 5.660 5.150 5.650 5.510 0.280 5.230 1245 ---- 5.350 4.850 5.350 5.200 0.270 4.930 1250 ---- 5.040 4.570 5.040 4.910 0.270 4.640 1255 ---- 4.750 4.300 4.740 4.620 0.260 4.360 1260 ---- 4.460 4.020 4.460 4.340 0.250 4.090 1265 ---- 4.190 3.730 4.190 4.080 0.250 3.830 1270 ---- 3.920 3.480 3.480 3.820 0.240 3.580 1275 ---- 3.680 3.250 3.250 3.570 0.230 3.340 1280 ---- 3.440 3.070 3.440 3.340 0.230 3.110 1285 ---- 3.210 2.860 3.210 3.110 0.220 2.890 1290 ---- 2.980 2.620 2.980 2.900 0.210 2.690 1295 ---- 2.770 2.430 2.770 2.700 0.210 2.490 50 1300 ---- 2.570 2.250 2.570 2.510 0.200 2.310 50 1305 ---- 2.380 2.090 2.380 2.320 0.190 2.130 1310 ---- 2.210 1.930 2.210 2.150 0.180 1.970 150 1315 ---- 2.040 1.810 2.040 1.990 0.170 1.820 1320 ---- 1.880 1.670 1.880 1.840 0.160 1.680 1325 ---- 1.740 1.540 1.740 1.700 0.150 1.550 1330 ---- 1.600 ---- 1.600 1.570 0.140 1.430 1340 ---- 1.350 ---- 1.350 1.330 0.120 1.210 1350 ---- 1.140 ---- 1.140 1.130 0.110 1.020 1360 ---- 0.960 ---- 0.960 0.950 0.090 0.860 1370 ---- 0.800 ---- 0.800 0.800 0.070 0.730 3 1380 ---- 0.670 ---- 0.670 0.680 0.070 0.610 1390 ---- 0.560 ---- 0.560 0.570 0.060 0.510 1400 ---- 0.470 ---- 0.470 0.480 0.050 0.430 1410 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1420 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1430 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1440 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1450 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1460 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1470 ---- ---- ---- ---- 0.130 0.020 0.110 1480 ---- ---- ---- ---- 0.110 0.020 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.930 0.390 38.540 8600 ---- ---- ---- ---- 37.990 0.380 37.610 8700 ---- ---- ---- ---- 37.060 0.380 36.680 8800 ---- ---- ---- ---- 36.130 0.380 35.750 8900 ---- ---- ---- ---- 35.200 0.390 34.810 9000 ---- ---- ---- ---- 34.270 0.390 33.880 9100 ---- ---- ---- ---- 33.340 0.380 32.960 9200 ---- ---- ---- ---- 32.410 0.380 32.030 9300 ---- ---- ---- ---- 31.480 0.380 31.100 9400 ---- ---- ---- ---- 30.560 0.390 30.170 9500 ---- ---- ---- ---- 29.630 0.380 29.250 9600 ---- ---- ---- ---- 28.710 0.380 28.330 9700 ---- ---- ---- ---- 27.790 0.380 27.410 9800 ---- ---- ---- ---- 26.870 0.380 26.490 9900 ---- ---- ---- ---- 25.950 0.380 25.570 1000 ---- ---- ---- ---- 25.040 0.380 24.660 1005 ---- ---- ---- ---- 24.580 0.380 24.200 1010 ---- ---- ---- ---- 24.130 0.380 23.750 1015 ---- ---- ---- ---- 23.670 0.380 23.290 1020 ---- ---- ---- ---- 23.220 0.380 22.840 1025 ---- ---- ---- ---- 22.770 0.380 22.390 1030 ---- ---- ---- ---- 22.320 0.380 21.940 1035 ---- ---- ---- ---- 21.870 0.380 21.490 1040 ---- ---- ---- ---- 21.420 0.380 21.040 1045 ---- ---- ---- ---- 20.970 0.380 20.590 1050 ---- ---- ---- ---- 20.520 0.370 20.150 1055 ---- ---- ---- ---- 20.080 0.380 19.700 1060 ---- ---- ---- ---- 19.640 0.380 19.260 1065 ---- ---- ---- ---- 19.200 0.380 18.820 1070 ---- ---- ---- ---- 18.760 0.380 18.380 1075 ---- ---- ---- ---- 18.320 0.370 17.950 1080 ---- ---- ---- ---- 17.890 0.380 17.510 1085 ---- ---- ---- ---- 17.450 0.370 17.080 1090 ---- ---- ---- ---- 17.020 0.370 16.650 1095 ---- ---- ---- ---- 16.600 0.370 16.230 1100 ---- ---- ---- ---- 16.170 0.370 15.800 1105 ---- ---- ---- ---- 15.750 0.370 15.380 1110 ---- ---- ---- ---- 15.330 0.370 14.960 1115 ---- ---- ---- ---- 14.910 0.360 14.550 1120 ---- ---- ---- ---- 14.500 0.370 14.130 1125 ---- ---- ---- ---- 14.080 0.360 13.720 1130 ---- ---- ---- ---- 13.670 0.360 13.310 1135 ---- ---- ---- ---- 13.270 0.360 12.910 1140 ---- ---- ---- ---- 12.860 0.360 12.500 1145 ---- ---- ---- ---- 12.460 0.360 12.100 1150 ---- ---- ---- ---- 12.060 0.350 11.710 1155 ---- ---- ---- ---- 11.670 0.360 11.310 1160 ---- ---- ---- ---- 11.280 0.350 10.930 1165 ---- ---- ---- ---- 10.890 0.350 10.540 1170 ---- ---- ---- ---- 10.510 0.350 10.160 1175 ---- ---- ---- ---- 10.130 0.340 9.790 1180 ---- ---- ---- ---- 9.760 0.350 9.410 1185 ---- ---- ---- ---- 9.390 0.340 9.050 1190 ---- ---- ---- ---- 9.030 0.340 8.690 1195 ---- ---- ---- ---- 8.670 0.330 8.340 1200 ---- ---- ---- ---- 8.320 0.330 7.990 1205 ---- ---- ---- ---- 7.970 0.320 7.650 1210 ---- ---- ---- ---- 7.630 0.310 7.320 1215 ---- ---- ---- ---- 7.290 0.300 6.990 1220 ---- ---- 6.610 6.610 6.970 0.300 6.670 1225 ---- 6.560 6.300 6.560 6.650 0.290 6.360 1230 ---- 6.490 6.000 6.490 6.330 0.280 6.050 1235 ---- 6.150 5.700 6.150 6.030 0.270 5.760 1240 ---- 5.870 5.410 5.870 5.730 0.260 5.470 1245 ---- 5.570 5.130 5.560 5.440 0.250 5.190 1250 ---- 5.280 4.860 5.270 5.160 0.250 4.910 1255 ---- 5.000 4.600 5.000 4.890 0.240 4.650 1260 ---- 4.730 4.260 4.730 4.620 0.230 4.390 1265 ---- 4.470 4.020 4.020 4.370 0.230 4.140 1270 ---- 4.210 3.870 3.870 4.120 0.220 3.900 200 1275 ---- 3.980 3.640 3.640 3.880 0.210 3.670 150 1280 ---- 3.740 3.350 3.350 3.650 0.200 3.450 300 1285 ---- 3.520 3.140 3.140 3.430 0.190 3.240 150 1290 ---- 3.300 3.020 3.020 3.220 0.190 3.030 100 1295 ---- 3.100 2.760 2.760 3.020 0.180 2.840 50 1300 ---- 2.900 2.580 2.900 2.830 0.180 2.650 1305 ---- 2.710 2.410 2.710 2.650 0.170 2.480 1310 ---- 2.540 2.260 2.540 2.470 0.160 2.310 100 1315 ---- 2.370 2.110 2.370 2.310 0.150 2.160 1320 ---- 2.210 1.970 2.210 2.160 0.150 2.010 1325 ---- 2.060 1.830 2.060 2.010 0.140 1.870 1330 ---- 1.920 1.710 1.920 1.880 0.140 1.740 50 1340 ---- 1.660 1.490 1.660 1.630 0.120 1.510 1350 ---- 1.430 ---- 1.430 1.410 0.100 1.310 1360 ---- 1.240 1.120 1.240 1.220 0.090 1.130 2 1370 ---- 1.060 0.970 1.060 1.060 0.080 0.980 1380 ---- 0.910 ---- 0.910 0.920 0.070 0.850 1390 ---- 0.790 ---- 0.790 0.790 0.060 0.730 1400 ---- 0.670 ---- 0.670 0.680 0.050 0.630 1410 ---- 0.580 ---- 0.580 0.590 0.050 0.540 1420 ---- 0.480 ---- 0.480 0.510 0.050 0.460 1430 ---- ---- ---- ---- 0.430 0.030 0.400 1440 ---- ---- ---- ---- 0.370 0.030 0.340 1450 ---- ---- ---- ---- 0.320 0.030 0.290 1460 ---- ---- ---- ---- 0.270 0.020 0.250 1470 ---- ---- ---- ---- 0.230 0.020 0.210 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.460 0.360 24.100 1010 ---- ---- ---- ---- 23.570 0.350 23.220 1020 ---- ---- ---- ---- 22.690 0.350 22.340 1030 ---- ---- ---- ---- 21.810 0.350 21.460 1040 ---- ---- ---- ---- 20.930 0.340 20.590 1050 ---- ---- ---- ---- 20.070 0.340 19.730 1060 ---- ---- ---- ---- 19.200 0.330 18.870 1070 ---- ---- ---- ---- 18.350 0.330 18.020 1080 ---- ---- ---- ---- 17.500 0.330 17.170 1090 ---- ---- ---- ---- 16.660 0.330 16.330 1100 ---- ---- ---- ---- 15.830 0.320 15.510 1110 ---- ---- ---- ---- 15.000 0.310 14.690 1120 ---- ---- ---- ---- 14.190 0.310 13.880 1130 ---- ---- ---- ---- 13.390 0.300 13.090 1140 ---- ---- ---- ---- 12.600 0.300 12.300 1145 ---- ---- ---- ---- 12.210 0.290 11.920 1150 ---- ---- ---- ---- 11.830 0.290 11.540 1155 ---- ---- ---- ---- 11.450 0.290 11.160 1160 ---- ---- ---- ---- 11.070 0.290 10.780 1165 ---- ---- ---- ---- 10.700 0.280 10.420 1170 ---- ---- ---- ---- 10.330 0.280 10.050 1175 ---- ---- ---- ---- 9.970 0.280 9.690 1180 ---- ---- ---- ---- 9.610 0.270 9.340 1185 ---- ---- ---- ---- 9.260 0.270 8.990 1190 ---- ---- ---- ---- 8.910 0.260 8.650 1195 ---- ---- ---- ---- 8.570 0.250 8.320 1200 ---- ---- ---- ---- 8.240 0.250 7.990 1205 ---- ---- ---- ---- 7.910 0.240 7.670 1210 ---- ---- ---- ---- 7.590 0.240 7.350 1215 ---- ---- ---- ---- 7.280 0.240 7.040 1220 ---- ---- ---- ---- 6.970 0.230 6.740 1225 ---- ---- ---- ---- 6.670 0.230 6.440 1230 ---- ---- ---- ---- 6.380 0.220 6.160 1235 ---- ---- ---- ---- 6.090 0.210 5.880 1240 ---- ---- ---- ---- 5.810 0.210 5.600 1245 ---- ---- ---- ---- 5.540 0.200 5.340 1250 ---- ---- ---- ---- 5.280 0.200 5.080 1255 ---- ---- ---- ---- 5.020 0.190 4.830 1260 ---- ---- ---- ---- 4.770 0.180 4.590 1265 ---- ---- ---- ---- 4.530 0.180 4.350 1270 ---- ---- ---- ---- 4.300 0.170 4.130 1275 ---- ---- ---- ---- 4.070 0.160 3.910 1280 ---- ---- ---- ---- 3.860 0.170 3.690 1285 ---- ---- ---- ---- 3.650 0.160 3.490 1290 ---- ---- ---- ---- 3.440 0.150 3.290 1295 ---- ---- ---- ---- 3.250 0.150 3.100 1300 ---- ---- ---- ---- 3.060 0.140 2.920 1305 ---- ---- ---- ---- 2.880 0.140 2.740 1310 ---- ---- ---- ---- 2.700 0.120 2.580 1315 ---- ---- ---- ---- 2.540 0.130 2.410 1320 ---- ---- ---- ---- 2.380 0.120 2.260 1325 ---- ---- ---- ---- 2.220 0.110 2.110 1330 ---- ---- ---- ---- 2.080 0.110 1.970 1340 ---- ---- ---- ---- 1.810 0.100 1.710 1350 ---- ---- ---- ---- 1.560 0.090 1.470 1360 ---- ---- ---- ---- 1.340 0.080 1.260 1370 ---- ---- ---- ---- 1.140 0.070 1.070 1380 ---- ---- ---- ---- 0.960 0.060 0.900 1390 ---- ---- ---- ---- 0.810 0.050 0.760 1400 ---- ---- ---- ---- 0.670 0.040 0.630 1410 ---- ---- ---- ---- 0.560 0.040 0.520 1420 ---- ---- ---- ---- 0.460 0.040 0.420 1430 ---- ---- ---- ---- 0.370 0.030 0.340 1440 ---- ---- ---- ---- 0.300 0.030 0.270 1450 ---- ---- ---- ---- 0.240 0.020 0.220 1460 ---- ---- ---- ---- 0.190 0.020 0.170 1470 ---- ---- ---- ---- 0.140 0.010 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.000 0.350 23.650 1010 ---- ---- ---- ---- 23.130 0.350 22.780 1020 ---- ---- ---- ---- 22.270 0.350 21.920 1030 ---- ---- ---- ---- 21.410 0.340 21.070 1040 ---- ---- ---- ---- 20.560 0.340 20.220 1050 ---- ---- ---- ---- 19.720 0.340 19.380 1060 ---- ---- ---- ---- 18.880 0.330 18.550 1070 ---- ---- ---- ---- 18.050 0.330 17.720 1080 ---- ---- ---- ---- 17.230 0.330 16.900 1090 ---- ---- ---- ---- 16.410 0.320 16.090 1100 ---- ---- ---- ---- 15.600 0.310 15.290 1110 ---- ---- ---- ---- 14.810 0.310 14.500 1120 ---- ---- ---- ---- 14.020 0.300 13.720 1130 ---- ---- ---- ---- 13.250 0.300 12.950 1140 ---- ---- ---- ---- 12.480 0.290 12.190 1145 ---- ---- ---- ---- 12.110 0.290 11.820 1150 ---- ---- ---- ---- 11.740 0.290 11.450 1155 ---- ---- ---- ---- 11.370 0.280 11.090 1160 ---- ---- ---- ---- 11.000 0.270 10.730 1165 ---- ---- ---- ---- 10.640 0.270 10.370 1170 ---- ---- ---- ---- 10.290 0.270 10.020 1175 ---- ---- ---- ---- 9.940 0.270 9.670 1180 ---- ---- ---- ---- 9.600 0.270 9.330 1185 ---- ---- ---- ---- 9.260 0.260 9.000 1190 ---- ---- ---- ---- 8.920 0.250 8.670 1195 ---- ---- ---- ---- 8.600 0.250 8.350 1200 ---- ---- ---- ---- 8.280 0.250 8.030 1205 ---- ---- ---- ---- 7.960 0.240 7.720 1210 ---- ---- ---- ---- 7.650 0.240 7.410 1215 ---- ---- ---- ---- 7.350 0.230 7.120 1220 ---- ---- ---- ---- 7.050 0.230 6.820 1225 ---- ---- ---- ---- 6.760 0.220 6.540 1230 ---- ---- ---- ---- 6.470 0.210 6.260 1235 ---- ---- ---- ---- 6.200 0.210 5.990 1240 ---- ---- ---- ---- 5.930 0.210 5.720 1245 ---- ---- ---- ---- 5.660 0.200 5.460 1250 ---- ---- ---- ---- 5.400 0.190 5.210 1255 ---- ---- ---- ---- 5.150 0.190 4.960 1260 ---- ---- ---- ---- 4.910 0.180 4.730 1265 ---- ---- ---- ---- 4.680 0.180 4.500 1270 ---- ---- ---- ---- 4.450 0.180 4.270 1275 ---- ---- ---- ---- 4.230 0.170 4.060 1280 ---- ---- ---- ---- 4.020 0.170 3.850 1285 ---- ---- ---- ---- 3.810 0.160 3.650 1290 ---- ---- ---- ---- 3.620 0.160 3.460 1295 ---- ---- ---- ---- 3.430 0.150 3.280 1300 ---- ---- ---- ---- 3.250 0.140 3.110 1305 ---- ---- ---- ---- 3.080 0.140 2.940 1310 ---- ---- ---- ---- 2.910 0.130 2.780 1315 ---- ---- ---- ---- 2.760 0.130 2.630 1320 ---- ---- ---- ---- 2.610 0.120 2.490 1330 ---- ---- ---- ---- 2.340 0.110 2.230 1340 ---- ---- ---- ---- 2.090 0.100 1.990 1350 ---- ---- ---- ---- 1.870 0.100 1.770 1360 ---- ---- ---- ---- 1.670 0.090 1.580 1370 ---- ---- ---- ---- 1.490 0.080 1.410 1380 ---- ---- ---- ---- 1.330 0.070 1.260 1390 ---- ---- ---- ---- 1.190 0.070 1.120 1400 ---- ---- ---- ---- 1.060 0.060 1.000 1410 ---- ---- ---- ---- 0.950 0.060 0.890 1420 ---- ---- ---- ---- 0.840 0.040 0.800 1430 ---- ---- ---- ---- 0.750 0.040 0.710 1440 ---- ---- ---- ---- 0.670 0.040 0.630 1450 ---- ---- ---- ---- 0.600 0.040 0.560 1460 ---- ---- ---- ---- 0.530 0.030 0.500 1470 ---- ---- ---- ---- 0.470 0.030 0.440 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.200 0.330 19.870 1050 ---- ---- ---- ---- 19.380 0.330 19.050 1060 ---- ---- ---- ---- 18.570 0.330 18.240 1070 ---- ---- ---- ---- 17.760 0.320 17.440 1080 ---- ---- ---- ---- 16.960 0.310 16.650 1090 ---- ---- ---- ---- 16.170 0.310 15.860 1100 ---- ---- ---- ---- 15.390 0.300 15.090 1110 ---- ---- ---- ---- 14.620 0.300 14.320 1120 ---- ---- ---- ---- 13.870 0.300 13.570 1130 ---- ---- ---- ---- 13.120 0.290 12.830 1140 ---- ---- ---- ---- 12.380 0.280 12.100 1150 ---- ---- ---- ---- 11.660 0.280 11.380 1160 ---- ---- ---- ---- 10.960 0.280 10.680 1170 ---- ---- ---- ---- 10.270 0.270 10.000 1180 ---- ---- ---- ---- 9.600 0.260 9.340 1185 ---- ---- ---- ---- 9.270 0.260 9.010 1190 ---- ---- ---- ---- 8.940 0.250 8.690 1195 ---- ---- ---- ---- 8.620 0.240 8.380 1200 ---- ---- ---- ---- 8.310 0.240 8.070 1205 ---- ---- ---- ---- 8.000 0.230 7.770 1210 ---- ---- ---- ---- 7.700 0.230 7.470 1215 ---- ---- ---- ---- 7.400 0.220 7.180 1220 ---- ---- ---- ---- 7.110 0.220 6.890 1225 ---- ---- ---- ---- 6.830 0.220 6.610 1230 ---- ---- ---- ---- 6.550 0.210 6.340 1235 ---- ---- ---- ---- 6.280 0.210 6.070 1240 ---- ---- ---- ---- 6.010 0.200 5.810 1245 ---- ---- ---- ---- 5.760 0.200 5.560 1250 ---- ---- ---- ---- 5.500 0.190 5.310 1255 ---- ---- ---- ---- 5.260 0.190 5.070 1260 ---- ---- ---- ---- 5.020 0.180 4.840 1265 ---- ---- ---- ---- 4.790 0.170 4.620 1270 ---- ---- ---- ---- 4.570 0.170 4.400 1275 ---- ---- ---- ---- 4.360 0.170 4.190 1280 ---- ---- ---- ---- 4.150 0.160 3.990 1285 ---- ---- ---- ---- 3.950 0.160 3.790 1290 ---- ---- ---- ---- 3.760 0.150 3.610 1295 ---- ---- ---- ---- 3.580 0.150 3.430 1300 ---- ---- ---- ---- 3.400 0.140 3.260 1305 ---- ---- ---- ---- 3.230 0.140 3.090 1310 ---- ---- ---- ---- 3.070 0.130 2.940 1315 ---- ---- ---- ---- 2.920 0.130 2.790 1320 ---- ---- ---- ---- 2.770 0.120 2.650 1330 ---- ---- ---- ---- 2.500 0.110 2.390 1340 ---- ---- ---- ---- 2.250 0.100 2.150 1350 ---- ---- ---- ---- 2.030 0.100 1.930 1360 ---- ---- ---- ---- 1.830 0.090 1.740 1370 ---- ---- ---- ---- 1.650 0.080 1.570 1380 ---- ---- ---- ---- 1.490 0.080 1.410 1390 ---- ---- ---- ---- 1.340 0.070 1.270 1400 ---- ---- ---- ---- 1.210 0.070 1.140 1410 ---- ---- ---- ---- 1.090 0.060 1.030 1420 ---- ---- ---- ---- 0.980 0.050 0.930 1430 ---- ---- ---- ---- 0.880 0.050 0.830 1440 ---- ---- ---- ---- 0.800 0.050 0.750 1450 ---- ---- ---- ---- 0.720 0.050 0.670 1460 ---- ---- ---- ---- 0.640 0.030 0.610 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 CAB 605 1210 ---- ---- ---- ---- 0.000 CAB 857 1215 ---- ---- ---- ---- 0.000 CAB 441 1220 ---- ---- ---- ---- 0.000 CAB 911 1225 ---- ---- ---- ---- 0.000 CAB 631 1230 ---- ---- ---- ---- 0.000 CAB 2 946 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1247 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 702 1242 ---- ---- ---- ---- 0.000 CAB 378 1245 ---- ---- ---- ---- 0.000 CAB 868 1247 ---- ---- ---- ---- 0.000 CAB 444 1250 0.010 0.010 0.010 0.010 0.000 2 CAB 2 942 1252 ---- ---- ---- ---- -0.010 0.010 169 1255 0.010 0.010 0.010 0.010 -0.020 21 0.020 2 293 1257 ---- ---- 0.020 0.020 -0.030 0.030 70 207 1260 0.010 0.010 0.010 0.010 0.010 -0.040 12 0.050 18 517 1262 ---- ---- 0.020 0.020 0.020 -0.070 0.090 3 118 1265 0.100 0.160 0.030 0.030 0.030 -0.110 185 0.140 235 1267 0.060 0.270 0.050 0.060 0.060 -0.160 2 0.220 4 35 1270 0.100 0.410 0.070 0.100 0.100 -0.230 323 0.330 3 182 1272 0.160 0.580 0.120 0.570 0.180 -0.290 27 0.470 205 1275 0.340 0.740 0.180 0.740 0.290 -0.350 151 0.640 11 109 1277 0.570 0.960 0.280 0.440 0.440 -0.400 5 0.840 2 1280 0.780 1.190 0.410 1.190 0.640 -0.420 8 1.060 128 1282 ---- 1.430 0.560 0.560 0.850 -0.440 1.290 23 1285 ---- 1.680 0.790 0.790 1.080 -0.450 1.530 500 1287 ---- 1.920 1.010 1.010 1.330 -0.440 1.770 294 1290 ---- 2.170 1.240 1.240 1.570 -0.450 2.020 6 1292 ---- 2.420 1.480 1.480 1.820 -0.450 2.270 1295 ---- 2.670 1.730 1.730 2.070 -0.450 2.520 2 1297 ---- 2.920 1.980 1.980 2.320 -0.450 2.770 1300 ---- 3.170 2.230 2.230 2.570 -0.450 3.020 3 1302 ---- 3.420 2.480 2.480 2.820 -0.450 3.270 1305 ---- 3.670 2.730 2.730 3.070 -0.450 3.520 4 1310 ---- 4.170 3.230 3.230 3.570 -0.450 4.020 9 1315 ---- 4.670 3.730 3.730 4.070 -0.450 4.520 1 1320 ---- 5.170 4.230 4.230 4.570 -0.450 5.020 51 1325 ---- 5.670 4.730 4.730 5.070 -0.450 5.520 1330 ---- 6.170 5.230 5.230 5.570 -0.450 6.020 1335 ---- 6.670 5.730 5.730 6.070 -0.450 6.520 1340 ---- 7.170 6.230 6.230 6.570 -0.450 7.020 1345 ---- 7.670 6.730 6.730 7.070 -0.450 7.520 7 1350 ---- 8.170 7.230 7.230 7.570 -0.450 8.020 1355 ---- 8.670 7.730 7.730 8.070 -0.450 8.520 1360 ---- 9.170 8.230 8.230 8.570 -0.450 9.020 1365 ---- 9.670 8.730 8.730 9.070 -0.450 9.520 1370 ---- 10.170 9.230 9.230 9.570 -0.450 10.020 1375 ---- 10.670 9.730 9.730 10.070 -0.450 10.520 1380 ---- 11.170 10.230 10.230 10.570 -0.450 11.020 1390 ---- 12.170 11.230 11.230 11.570 -0.450 12.020 1400 ---- 13.170 12.230 12.230 12.570 -0.450 13.020 1410 ---- 14.170 13.230 13.230 13.570 -0.450 14.020 1420 ---- 15.170 14.230 14.230 14.570 -0.450 15.020 1430 ---- 16.170 15.230 15.230 15.570 -0.450 16.020 1440 ---- 17.170 16.230 16.230 16.570 -0.450 17.020 1450 ---- 18.170 17.230 17.230 17.570 -0.450 18.020 1460 ---- 19.170 18.230 18.230 18.570 -0.440 19.010 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 6 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 100 1085 ---- ---- ---- ---- 0.010 0.010 CAB 36 1090 ---- ---- ---- ---- 0.010 0.010 CAB 410 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 33 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.010 0.000 0.010 34 1155 ---- ---- ---- ---- 0.010 0.000 0.010 17 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1165 ---- ---- ---- ---- 0.020 0.000 0.020 13 1170 ---- ---- ---- ---- 0.020 0.000 0.020 7 1175 ---- ---- ---- ---- 0.020 0.000 5 0.020 21 1180 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 24 1185 ---- ---- ---- ---- 0.030 0.010 0.020 12 1190 ---- ---- ---- ---- 0.030 0.010 0.020 121 1195 ---- ---- ---- ---- 0.030 0.010 0.020 46 1200 ---- ---- ---- ---- 0.030 0.000 11 0.030 106 195 1205 ---- ---- ---- ---- 0.030 0.000 0.030 20 93 1210 0.040 0.040 0.040 0.040 0.040 0.000 25 0.040 212 1215 0.050 0.050 0.050 0.050 0.050 -0.010 25 0.060 50 475 1220 0.060 0.080 0.060 0.070 0.060 -0.020 22 0.080 80 189 1225 ---- ---- 0.070 0.070 0.080 -0.030 5 0.110 55 172 1230 ---- 0.150 0.090 0.090 0.110 -0.030 1 0.140 32 543 1235 0.110 0.210 0.110 0.210 0.150 -0.040 27 0.190 616 1240 0.160 0.270 0.160 0.200 0.200 -0.050 236 0.250 283 1000 1245 0.290 0.360 0.210 0.260 0.270 -0.060 76 0.330 378 1250 0.290 0.480 0.280 0.360 0.360 -0.070 231 0.430 13 350 1255 0.460 0.610 0.370 0.610 0.460 -0.090 21 0.550 1 423 1260 0.680 0.780 0.480 0.580 0.590 -0.120 252 0.710 1 543 1265 0.790 0.980 0.610 0.980 0.750 -0.140 235 0.890 267 1270 ---- 1.220 0.770 0.770 0.940 -0.170 1.110 4 259 1275 ---- 1.490 0.960 0.960 1.150 -0.220 2 1.370 176 1280 ---- 1.810 1.200 1.200 1.400 -0.270 1.670 104 1285 ---- 2.160 1.460 1.460 1.700 -0.300 2.000 21 1290 ---- 2.510 1.770 1.770 2.040 -0.330 2.370 37 1295 ---- 2.910 2.120 2.120 2.420 -0.350 1 2.770 3 1300 ---- 3.340 2.530 2.530 2.820 -0.370 3.190 13 1305 ---- 3.790 2.940 2.940 3.240 -0.400 3.640 17 1310 ---- 4.250 3.370 3.370 3.680 -0.420 4.100 1315 ---- 4.720 3.820 3.820 4.140 -0.430 4.570 1320 ---- 5.200 4.280 4.280 4.610 -0.440 5.050 4 1325 ---- 5.690 4.760 4.760 5.090 -0.450 5.540 1330 ---- 6.170 5.240 5.240 5.580 -0.450 6.030 1335 ---- 6.670 5.730 5.730 6.070 -0.460 6.530 1340 ---- 7.160 6.220 6.220 6.560 -0.460 7.020 1350 ---- 8.150 7.200 7.200 7.550 -0.460 8.010 65 1360 ---- 9.140 8.190 8.190 8.540 -0.460 9.000 1370 ---- 10.130 9.190 9.190 9.530 -0.460 9.990 1380 ---- 11.130 10.180 10.180 10.530 -0.450 10.980 1390 ---- 12.120 11.180 11.180 11.520 -0.460 11.980 1400 ---- 13.120 12.170 12.170 12.520 -0.450 12.970 1 1410 ---- 14.120 13.170 13.170 13.520 -0.450 13.970 1 1420 ---- 15.110 14.160 14.160 14.510 -0.450 14.960 1430 ---- 16.110 15.160 15.160 15.510 -0.440 15.950 1 1440 ---- 17.100 16.160 16.160 16.500 -0.450 16.950 1 1450 ---- 18.100 17.150 17.150 17.500 -0.440 17.940 1460 ---- 19.090 18.150 18.150 18.490 -0.450 18.940 1470 ---- 20.090 19.140 19.140 19.490 -0.450 19.940 1480 ---- 21.090 20.140 20.140 20.490 -0.440 20.930 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 8 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 33 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.030 0.000 0.030 17 1135 ---- ---- ---- ---- 0.030 0.000 0.030 4 1140 ---- ---- ---- ---- 0.030 0.000 0.030 259 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 248 1150 ---- ---- ---- ---- 0.040 0.000 0.040 231 1155 ---- ---- ---- ---- 0.040 0.000 0.040 259 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1165 ---- ---- ---- ---- 0.050 0.000 0.050 26 1170 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 45 1175 ---- ---- 0.060 0.060 0.070 0.000 0.070 17 1180 ---- ---- 0.070 0.070 0.080 0.000 0.080 85 1185 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 6 1190 ---- ---- 0.090 0.090 0.100 -0.010 0.110 18 1195 ---- ---- 0.100 0.100 0.120 -0.010 0.130 129 1200 ---- 0.160 0.120 0.120 0.130 -0.020 0.150 1 210 1205 ---- 0.190 0.140 0.140 0.160 -0.020 0.180 95 1210 0.220 0.230 0.170 0.230 0.190 -0.030 16 0.220 13 1215 ---- 0.280 0.200 0.200 0.240 -0.020 0.260 4 182 1220 ---- 0.330 0.240 0.240 0.280 -0.030 11 0.310 18 202 1225 ---- 0.400 0.290 0.290 0.340 -0.030 1 0.370 90 1230 0.340 0.470 0.340 0.470 0.410 -0.030 1 0.440 2 167 1235 ---- 0.570 0.410 0.410 0.480 -0.050 1 0.530 810 1240 0.570 0.680 0.480 0.590 0.570 -0.060 11 0.630 222 1245 ---- 0.800 0.570 0.570 0.670 -0.070 0.740 541 1250 ---- 0.940 0.670 0.670 0.780 -0.090 0.870 1 332 1255 0.860 1.100 0.790 0.930 0.920 -0.100 90 1.020 11 187 1260 ---- 1.290 0.930 0.930 1.070 -0.120 1.190 148 1265 1.500 1.500 1.080 1.250 1.240 -0.150 4 1.390 16 306 1270 1.570 1.730 1.260 1.450 1.440 -0.170 41 1.610 222 1275 ---- 1.990 1.470 1.470 1.660 -0.200 1.860 188 1280 ---- 2.280 1.700 1.700 1.920 -0.220 2.140 90 1285 ---- 2.590 1.960 1.960 2.190 -0.250 2.440 9 1290 ---- 2.920 2.240 2.240 2.500 -0.270 2.770 1295 ---- 3.280 2.550 2.550 2.830 -0.300 3.130 1300 ---- 3.630 2.880 2.880 3.180 -0.320 3.500 9 1305 ---- 4.030 3.240 3.240 3.560 -0.330 3.890 1310 ---- 4.450 3.650 3.650 3.950 -0.350 4.300 3 1315 ---- 4.880 4.050 4.050 4.360 -0.370 4.730 3 1320 ---- 5.320 4.470 4.470 4.790 -0.380 5.170 1325 ---- 5.780 4.910 4.910 5.230 -0.400 5.630 1330 ---- 6.240 5.360 5.360 5.680 -0.410 6.090 1335 ---- 6.710 5.810 5.810 6.140 -0.420 6.560 1340 ---- 7.190 6.280 6.280 6.610 -0.430 7.040 1345 ---- 7.670 6.750 6.750 7.090 -0.430 7.520 2 1350 ---- 8.150 7.230 7.230 7.560 -0.440 8.000 1355 ---- 8.640 7.710 7.710 8.050 -0.440 8.490 1360 ---- 9.120 8.190 8.190 8.530 -0.440 8.970 3 1365 ---- 9.610 8.680 8.680 9.020 -0.440 9.460 1370 ---- 10.100 9.170 9.170 9.510 -0.440 9.950 1375 ---- 10.590 9.660 9.660 10.000 -0.440 10.440 1380 ---- 11.080 10.150 10.150 10.490 -0.450 10.940 1390 ---- 12.070 11.130 11.130 11.470 -0.450 11.920 1400 ---- 13.060 12.120 12.120 12.460 -0.450 12.910 1410 ---- 14.050 13.100 13.100 13.450 -0.450 13.900 1420 ---- 15.030 14.090 14.090 14.440 -0.440 14.880 1430 ---- 16.020 15.080 15.080 15.430 -0.440 15.870 1440 ---- 17.010 16.070 16.070 16.420 -0.440 16.860 1450 ---- 18.000 17.060 17.060 17.410 -0.440 17.850 7 1460 ---- 19.000 18.050 18.050 18.400 -0.450 18.850 1470 ---- 19.990 19.040 19.040 19.390 -0.450 19.840 1480 ---- 20.980 20.030 20.030 20.380 -0.450 20.830 1490 ---- 21.970 21.020 21.020 21.370 -0.450 21.820 1500 ---- 22.960 22.010 22.010 22.370 -0.440 22.810 19 1510 ---- 23.950 23.000 23.000 23.360 -0.440 23.800 61 1520 ---- 24.940 24.000 24.000 24.350 -0.440 24.790 90 1530 ---- 25.930 24.990 24.990 25.340 -0.440 25.780 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 20 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 20 1105 ---- ---- ---- ---- 0.030 0.000 0.030 400 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 7 1125 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1135 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.070 0.000 0.070 2 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1 1150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 1155 0.090 0.090 0.090 0.090 0.090 -0.010 2 0.100 4 1160 ---- ---- 0.100 0.100 0.100 -0.010 0.110 24 1165 0.110 0.130 0.110 0.130 0.120 -0.010 2 0.130 9 1170 0.120 0.140 0.120 0.140 0.130 -0.010 2 0.140 4 1175 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 32 1180 0.150 0.190 0.150 0.190 0.170 -0.020 3 0.190 5 56 1185 ---- 0.220 0.180 0.180 0.200 -0.010 2 0.210 4 1190 ---- ---- 0.210 0.210 0.230 -0.020 0.250 5 1195 0.260 0.290 0.230 0.290 0.260 -0.020 26 0.280 51 1200 ---- 0.340 0.270 0.270 0.300 -0.030 0.330 143 1205 ---- 0.390 0.310 0.310 0.340 -0.040 0.380 872 1210 ---- 0.450 0.350 0.350 0.400 -0.030 0.430 169 1215 ---- 0.520 0.400 0.400 0.450 -0.040 0.490 50 102 1220 ---- 0.600 0.460 0.460 0.520 -0.050 0.570 122 1225 0.600 0.690 0.530 0.610 0.600 -0.050 54 0.650 101 1230 0.710 0.800 0.600 0.700 0.690 -0.050 29 0.740 150 261 1235 0.840 0.910 0.690 0.790 0.780 -0.070 132 0.850 212 1240 0.920 1.040 0.790 0.930 0.890 -0.080 26 0.970 101 1245 1.050 1.180 0.900 1.020 1.010 -0.090 27 1.100 1250 ---- 1.330 1.020 1.020 1.150 -0.100 1.250 150 162 1255 ---- 1.510 1.160 1.160 1.300 -0.120 1.420 36 1260 ---- 1.710 1.320 1.320 1.470 -0.140 1.610 255 1265 ---- 1.920 1.490 1.490 1.660 -0.150 1.810 5 5 1270 ---- 2.160 1.680 1.680 1.870 -0.170 2.040 1275 ---- 2.420 1.900 1.900 2.100 -0.190 2.290 25 87 1280 ---- 2.700 2.130 2.130 2.350 -0.220 50 2.570 13 1285 ---- 3.000 2.390 2.390 2.630 -0.230 2.860 76 1290 ---- 3.320 2.670 2.670 2.920 -0.250 3.170 1295 ---- 3.660 2.970 2.970 3.240 -0.270 3.510 1300 ---- 4.020 3.290 3.290 3.570 -0.290 3.860 3 1305 ---- ---- 3.630 3.630 3.930 -0.300 4.230 3 1310 ---- ---- 3.990 3.990 4.300 -0.320 4.620 4 1315 ---- ---- ---- ---- 4.690 -0.340 5.030 1320 ---- ---- ---- ---- 5.090 -0.350 5.440 10 1325 ---- ---- ---- ---- 5.500 -0.370 5.870 1330 ---- ---- ---- ---- 5.930 -0.380 6.310 1335 ---- ---- ---- ---- 6.370 -0.390 6.760 1340 ---- ---- ---- ---- 6.820 -0.400 7.220 1350 ---- ---- ---- ---- 7.740 -0.420 8.160 1360 ---- ---- ---- ---- 8.680 -0.430 9.110 1370 ---- ---- ---- ---- 9.640 -0.430 10.070 1380 ---- ---- ---- ---- 10.600 -0.440 11.040 1390 ---- ---- ---- ---- 11.570 -0.450 12.020 1400 ---- ---- ---- ---- 12.550 -0.450 13.000 1410 ---- ---- ---- ---- 13.530 -0.450 13.980 1420 ---- ---- ---- ---- 14.510 -0.450 14.960 1430 ---- ---- ---- ---- 15.490 -0.460 15.950 1440 ---- ---- ---- ---- 16.480 -0.450 16.930 1450 ---- ---- ---- ---- 17.470 -0.450 17.920 1460 ---- ---- ---- ---- 18.460 -0.440 18.900 1470 ---- ---- ---- ---- 19.440 -0.440 19.880 1480 ---- ---- ---- ---- 20.430 -0.440 20.870 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 450 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 500 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 500 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1 1100 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1219 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 0.000 0.090 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.110 0.000 0.110 1135 ---- ---- 0.110 0.110 0.120 0.000 0.120 1140 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 1145 ---- ---- ---- ---- 0.140 0.000 0.140 1150 ---- ---- 0.150 0.150 0.160 0.000 0.160 1155 ---- ---- 0.160 0.160 0.180 0.000 0.180 1160 ---- 0.210 0.180 0.180 0.200 0.000 2 0.200 20 1165 ---- 0.230 0.200 0.200 0.220 0.000 0.220 1170 ---- 0.260 0.220 0.220 0.240 -0.010 0.250 1175 ---- 0.290 0.250 0.250 0.270 -0.010 0.280 4 1180 ---- 0.330 0.280 0.280 0.310 -0.010 2 0.320 8 1185 ---- 0.370 0.310 0.310 0.340 -0.020 0.360 1190 ---- 0.420 0.350 0.350 0.380 -0.020 0.400 1195 ---- 0.470 0.390 0.390 0.430 -0.020 0.450 1200 ---- 0.530 0.430 0.430 0.480 -0.030 0.510 4 4 1205 ---- 0.600 0.490 0.490 0.540 -0.030 0.570 1 1210 ---- 0.670 0.540 0.540 0.610 -0.030 0.640 1215 ---- 0.760 0.610 0.610 0.680 -0.040 0.720 321 1220 ---- 0.850 0.680 0.680 0.770 -0.040 0.810 1 1225 ---- 0.950 0.770 0.770 0.850 -0.050 0.900 31 1230 ---- 1.070 0.860 0.860 0.950 -0.060 1.010 2 18 1235 ---- 1.190 0.950 0.950 1.060 -0.070 1.130 2 2 1240 ---- 1.330 1.060 1.060 1.180 -0.080 1.260 81 1245 ---- 1.480 1.190 1.190 1.310 -0.090 1.400 6 1250 1.350 1.640 1.320 1.470 1.450 -0.110 2 1.560 2 17 1255 ---- 1.830 1.470 1.470 1.610 -0.130 1.740 1260 ---- 2.020 1.640 1.640 1.780 -0.150 1.930 24 1265 ---- 2.240 1.820 1.820 1.980 -0.160 2 2.140 2 3 1270 ---- 2.470 2.010 2.010 2.190 -0.170 2.360 15 1275 2.220 2.720 2.220 2.720 2.430 -0.180 3 2.610 1280 ---- 2.990 2.460 2.460 2.680 -0.190 2.870 1285 ---- 3.290 2.710 2.710 2.940 -0.220 3.160 12 1290 ---- 3.590 2.980 2.980 3.230 -0.230 3.460 33 1295 ---- 3.920 3.260 3.260 3.530 -0.250 3.780 97 1300 ---- 4.260 3.570 3.570 3.840 -0.270 4.110 54 1305 ---- 4.620 3.890 3.890 4.180 -0.290 4.470 1310 ---- ---- 4.230 4.230 4.530 -0.310 4.840 4 1315 ---- ---- 4.590 4.590 4.900 -0.320 5.220 1320 ---- ---- ---- ---- 5.280 -0.340 5.620 1325 ---- ---- ---- ---- 5.680 -0.340 6.020 1330 ---- ---- ---- ---- 6.090 -0.350 6.440 1335 ---- ---- ---- ---- 6.510 -0.360 6.870 1340 ---- ---- ---- ---- 6.940 -0.370 7.310 1350 ---- ---- ---- ---- 7.820 -0.390 8.210 1360 ---- ---- ---- ---- 8.730 -0.410 9.140 1370 ---- ---- ---- ---- 9.660 -0.420 10.080 1380 ---- ---- ---- ---- 10.610 -0.430 11.040 1390 ---- ---- ---- ---- 11.570 -0.430 12.000 1400 ---- ---- ---- ---- 12.530 -0.440 12.970 1410 ---- ---- ---- ---- 13.500 -0.440 13.940 1420 ---- ---- ---- ---- 14.480 -0.430 14.910 1430 ---- ---- ---- ---- 15.450 -0.440 15.890 1440 ---- ---- ---- ---- 16.430 -0.440 16.870 1450 ---- ---- ---- ---- 17.410 -0.440 17.850 1460 ---- ---- ---- ---- 18.390 -0.440 18.830 1470 ---- ---- ---- ---- 19.370 -0.440 19.810 1480 ---- ---- ---- ---- 20.350 -0.430 20.780 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.020 0.010 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1065 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1085 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1095 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 107 1105 ---- ---- ---- ---- 0.120 -0.010 0.130 1110 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1115 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1120 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 1125 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1130 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1135 ---- ---- 0.190 0.190 0.200 -0.010 0.210 4 1140 ---- ---- 0.210 0.210 0.220 -0.010 0.230 1 4 1145 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1150 ---- ---- 0.250 0.250 0.260 -0.010 0.270 16 1155 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1160 ---- ---- 0.300 0.300 0.310 -0.020 0.330 13 1165 ---- 0.370 0.320 0.320 0.340 -0.020 0.360 1 1170 ---- 0.410 0.360 0.360 0.370 -0.030 0.400 1 1175 ---- 0.450 0.390 0.390 0.410 -0.030 0.440 530 1180 ---- 0.500 0.430 0.430 0.450 -0.040 0.490 4 1185 ---- 0.550 0.470 0.470 0.500 -0.040 0.540 5 1190 ---- 0.610 0.520 0.520 0.560 -0.030 0.590 6 1195 ---- 0.680 0.580 0.580 0.610 -0.040 0.650 1 1200 0.640 0.750 0.630 0.630 0.680 -0.040 16 0.720 24 1205 ---- 0.830 0.700 0.700 0.750 -0.050 0.800 3 1210 ---- 0.910 0.770 0.770 0.830 -0.050 0.880 6 1215 ---- 1.010 0.850 0.850 0.910 -0.060 0.970 1 1220 ---- 1.110 0.930 0.930 1.000 -0.070 1.070 1 1225 ---- 1.220 1.020 1.020 1.100 -0.070 1.170 7 1230 ---- 1.340 1.130 1.130 1.210 -0.080 1.290 1 1235 ---- 1.480 1.240 1.240 1.330 -0.090 1.420 1 1240 ---- 1.620 1.360 1.360 1.460 -0.100 1.560 12 1245 ---- 1.780 1.490 1.490 1.590 -0.120 1.710 1250 ---- 1.950 1.630 1.630 1.750 -0.130 1.880 12 1255 ---- 2.130 1.790 1.790 1.910 -0.140 2.050 1260 ---- 2.330 1.960 1.960 2.090 -0.160 2.250 1 5 1265 ---- 2.540 2.140 2.140 2.290 -0.170 2.460 1270 2.380 2.770 2.340 2.340 2.500 -0.180 1 2.680 11 1275 2.560 3.020 2.530 2.730 2.730 -0.190 3 2.920 1280 ---- 3.290 2.780 2.780 2.980 -0.200 3.180 2 1285 ---- 3.560 3.030 3.030 3.240 -0.210 3.450 1 1290 ---- 3.860 3.290 3.290 3.520 -0.220 3.740 20 1295 ---- 4.170 3.560 3.560 3.810 -0.240 4.050 1300 ---- 4.500 3.860 3.860 4.120 -0.250 4.370 1 1305 ---- 4.840 4.170 4.170 4.440 -0.270 4.710 1310 ---- 5.200 4.490 4.490 4.780 -0.280 5.060 1070 1315 ---- 5.480 4.830 4.830 5.130 -0.300 5.430 1320 ---- ---- 5.190 5.190 5.490 -0.320 5.810 1325 ---- ---- 5.560 5.560 5.870 -0.330 6.200 1330 ---- ---- ---- ---- 6.260 -0.340 6.600 20 1335 ---- ---- ---- ---- 6.660 -0.350 7.010 1340 ---- ---- ---- ---- 7.070 -0.360 7.430 2150 1345 ---- ---- ---- ---- 7.490 -0.370 7.860 1350 ---- ---- ---- ---- 7.920 -0.380 8.300 1188 1355 ---- ---- ---- ---- 8.360 -0.380 8.740 1360 ---- ---- ---- ---- 8.810 -0.380 9.190 1365 ---- ---- ---- ---- 9.260 -0.390 9.650 1370 ---- ---- ---- ---- 9.710 -0.400 10.110 1375 ---- ---- ---- ---- 10.170 -0.400 10.570 1380 ---- ---- ---- ---- 10.630 -0.410 11.040 1390 ---- ---- ---- ---- 11.570 -0.420 11.990 1400 ---- ---- ---- ---- 12.510 -0.430 12.940 1410 ---- ---- ---- ---- 13.470 -0.430 13.900 1420 ---- ---- ---- ---- 14.430 -0.430 14.860 1430 ---- ---- ---- ---- 15.390 -0.440 15.830 1440 ---- ---- ---- ---- 16.360 -0.440 16.800 1450 ---- ---- ---- ---- 17.330 -0.440 17.770 1460 ---- ---- ---- ---- 18.300 -0.440 18.740 1470 ---- ---- ---- ---- 19.270 -0.450 19.720 1480 ---- ---- ---- ---- 20.250 -0.440 20.690 1490 ---- ---- ---- ---- 21.220 -0.450 21.670 1500 ---- ---- ---- ---- 22.200 -0.440 22.640 11 1510 ---- ---- ---- ---- 23.170 -0.450 23.620 1520 ---- ---- ---- ---- 24.150 -0.440 24.590 1530 ---- ---- ---- ---- 25.130 -0.440 25.570 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 7 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 4 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 2 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.170 0.000 0.170 10 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1120 ---- ---- 0.220 0.220 0.230 0.000 0.230 1130 ---- ---- 0.250 0.250 0.270 0.000 0.270 1140 ---- ---- 0.290 0.290 0.310 -0.010 0.320 1145 ---- ---- 0.320 0.320 0.340 0.000 0.340 1150 ---- ---- 0.350 0.350 0.370 -0.010 0.380 12 1155 ---- ---- 0.380 0.380 0.400 -0.010 0.410 1160 ---- 0.460 0.410 0.410 0.440 -0.010 0.450 1165 ---- ---- 0.450 0.450 0.480 -0.020 0.500 1170 ---- 0.550 0.490 0.490 0.530 -0.010 0.540 1175 ---- 0.610 0.540 0.540 0.570 -0.030 0.600 50 1180 ---- 0.660 0.590 0.590 0.630 -0.020 0.650 1 1185 ---- 0.730 0.640 0.640 0.680 -0.030 0.710 1190 ---- 0.790 0.700 0.700 0.750 -0.030 0.780 1195 ---- 0.870 0.760 0.760 0.820 -0.030 0.850 1 1200 ---- 0.960 0.830 0.830 0.890 -0.040 0.930 5 1205 ---- 1.040 0.900 0.900 0.970 -0.040 1.010 1 1 1210 ---- 1.130 0.990 0.990 1.060 -0.040 1.100 1 1215 ---- 1.230 1.070 1.070 1.160 -0.040 1.200 1 1 1220 ---- 1.360 1.170 1.170 1.260 -0.050 1.310 1 1225 ---- 1.480 1.270 1.270 1.370 -0.060 1.430 1230 ---- 1.600 1.390 1.390 1.490 -0.060 1.550 1235 ---- 1.750 1.510 1.510 1.620 -0.070 1.690 1240 ---- 1.890 1.640 1.640 1.760 -0.080 1.840 1245 ---- 2.060 1.780 1.780 1.910 -0.090 2.000 1250 ---- 2.250 1.940 1.940 2.070 -0.100 2.170 1 18 1255 ---- 2.440 2.100 2.100 2.240 -0.120 2.360 1260 ---- 2.640 2.280 2.280 2.430 -0.130 2.560 7 1265 ---- 2.860 2.470 2.470 2.630 -0.140 2.770 1270 ---- 3.100 2.680 2.680 2.840 -0.160 3.000 9 1275 ---- 3.340 2.900 2.900 3.070 -0.170 3.240 1280 ---- 3.620 3.130 3.130 3.320 -0.180 3.500 1285 ---- 3.880 3.380 3.380 3.580 -0.200 3.780 1290 ---- 4.180 3.640 3.640 3.860 -0.210 4.070 1295 ---- 4.480 3.920 3.920 4.150 -0.220 4.370 1300 ---- 4.810 4.220 4.220 4.450 -0.240 4.690 192 1305 ---- ---- 4.530 4.530 4.770 -0.260 5.030 637 1310 ---- ---- 4.860 4.860 5.100 -0.270 5.370 1315 ---- ---- ---- ---- 5.450 -0.280 5.730 1320 ---- ---- ---- ---- 5.810 -0.300 6.110 1325 ---- ---- ---- ---- 6.180 -0.310 6.490 1330 ---- ---- ---- ---- 6.570 -0.310 6.880 1335 ---- ---- ---- ---- 6.960 -0.330 7.290 1340 ---- ---- ---- ---- 7.360 -0.340 7.700 1350 ---- ---- ---- ---- 8.200 -0.350 8.550 1360 ---- ---- ---- ---- 9.060 -0.370 9.430 1370 ---- ---- ---- ---- 9.950 -0.380 10.330 1380 ---- ---- ---- ---- 10.860 -0.390 11.250 1390 ---- ---- ---- ---- 11.780 -0.390 12.170 1400 ---- ---- ---- ---- 12.710 -0.400 13.110 1410 ---- ---- ---- ---- 13.650 -0.410 14.060 1420 ---- ---- ---- ---- 14.600 -0.410 15.010 1430 ---- ---- ---- ---- 15.560 -0.410 15.970 1440 ---- ---- ---- ---- 16.520 -0.410 16.930 1450 ---- ---- ---- ---- 17.480 -0.410 17.890 1460 ---- ---- ---- ---- 18.450 -0.410 18.860 1470 ---- ---- ---- ---- 19.420 -0.410 19.830 1480 ---- ---- ---- ---- 20.380 -0.420 20.800 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 30 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 2 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- 0.230 0.230 0.240 0.000 0.240 1110 ---- ---- ---- ---- 0.270 0.000 0.270 1120 ---- ---- 0.310 0.310 0.320 0.000 0.320 1 1130 ---- ---- 0.350 0.350 0.370 -0.010 0.380 1140 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1145 ---- ---- 0.440 0.440 0.470 -0.010 0.480 1150 ---- ---- 0.480 0.480 0.500 -0.020 0.520 6 1155 ---- 0.570 0.520 0.520 0.550 -0.010 0.560 1160 ---- ---- 0.560 0.560 0.590 -0.020 0.610 1165 ---- 0.670 0.600 0.600 0.640 -0.020 0.660 1170 ---- 0.730 0.650 0.650 0.700 -0.010 0.710 1175 ---- 0.790 0.710 0.710 0.750 -0.020 0.770 1180 ---- 0.850 0.760 0.760 0.820 -0.020 0.840 2 1185 ---- 0.930 0.820 0.820 0.880 -0.030 0.910 1190 ---- 1.000 0.890 0.890 0.960 -0.020 0.980 1 1195 ---- 1.090 0.960 0.960 1.030 -0.030 1.060 1200 ---- 1.180 1.040 1.040 1.120 -0.030 1.150 1 1205 ---- 1.280 1.120 1.120 1.210 -0.030 1.240 3 1210 ---- 1.370 1.210 1.210 1.300 -0.040 1.340 1215 ---- 1.490 1.310 1.310 1.400 -0.050 1.450 1220 ---- 1.600 1.410 1.410 1.510 -0.050 1.560 1225 ---- 1.740 1.520 1.520 1.630 -0.060 1.690 1230 ---- 1.860 1.640 1.640 1.760 -0.060 1.820 1235 ---- 2.020 1.770 1.770 1.890 -0.070 1.960 1240 ---- 2.170 1.910 1.910 2.030 -0.090 2.120 1245 ---- 2.350 2.060 2.060 2.190 -0.090 2.280 1250 ---- 2.530 2.220 2.220 2.350 -0.110 2.460 1255 ---- 2.720 2.390 2.390 2.530 -0.110 2.640 1260 ---- 2.920 2.570 2.570 2.720 -0.120 2.840 1265 ---- 3.140 2.760 2.760 2.920 -0.140 3.060 1270 ---- 3.370 2.960 2.960 3.130 -0.150 3.280 1275 ---- 3.620 3.180 3.180 3.360 -0.160 3.520 1280 ---- 3.870 3.410 3.410 3.600 -0.180 3.780 1285 ---- 4.140 3.660 3.660 3.860 -0.180 4.040 1290 ---- 4.420 3.910 3.910 4.130 -0.190 4.320 1295 ---- 4.710 4.180 4.180 4.410 -0.210 4.620 1300 ---- 5.020 4.470 4.470 4.700 -0.230 4.930 1305 ---- 5.350 4.790 4.790 5.010 -0.240 5.250 1310 ---- ---- 5.100 5.100 5.330 -0.260 5.590 1315 ---- ---- 5.430 5.430 5.670 -0.270 5.940 1320 ---- ---- ---- ---- 6.020 -0.280 6.300 1325 ---- ---- ---- ---- 6.380 -0.290 6.670 1330 ---- ---- ---- ---- 6.750 -0.300 7.050 1335 ---- ---- ---- ---- 7.130 -0.310 7.440 1340 ---- ---- ---- ---- 7.520 -0.320 7.840 1350 ---- ---- ---- ---- 8.320 -0.350 8.670 1360 ---- ---- ---- ---- 9.160 -0.360 9.520 1370 ---- ---- ---- ---- 10.020 -0.370 10.390 1380 ---- ---- ---- ---- 10.910 -0.380 11.290 1390 ---- ---- ---- ---- 11.810 -0.380 12.190 1400 ---- ---- ---- ---- 12.720 -0.400 13.120 1410 ---- ---- ---- ---- 13.650 -0.400 14.050 1420 ---- ---- ---- ---- 14.580 -0.400 14.980 1430 ---- ---- ---- ---- 15.520 -0.410 15.930 1440 ---- ---- ---- ---- 16.470 -0.410 16.880 1450 ---- ---- ---- ---- 17.420 -0.410 17.830 1460 ---- ---- ---- ---- 18.370 -0.420 18.790 1470 ---- ---- ---- ---- 19.330 -0.420 19.750 1480 ---- ---- ---- ---- 20.290 -0.420 20.710 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.030 0.000 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.080 0.000 0.080 5 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 1000 ---- ---- ---- ---- 0.090 0.000 0.090 2 1005 ---- ---- ---- ---- 0.100 0.000 0.100 1010 ---- ---- ---- ---- 0.100 0.000 0.100 1015 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 2 1025 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1035 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1045 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1055 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1065 ---- ---- ---- ---- 0.190 0.000 0.190 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1075 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 6 1085 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.260 0.000 0.260 2 1095 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1100 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 1105 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1110 ---- ---- 0.330 0.330 0.340 -0.010 0.350 2 1115 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1120 ---- ---- 0.380 0.380 0.390 -0.010 0.400 1 1125 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1130 ---- 0.470 0.430 0.430 0.450 -0.010 0.460 1135 ---- ---- 0.470 0.470 0.490 -0.010 0.500 1140 ---- 0.550 0.500 0.500 0.520 -0.020 0.540 1145 ---- ---- 0.540 0.540 0.560 -0.020 0.580 1150 ---- ---- 0.580 0.580 0.610 -0.020 0.630 28 1155 ---- 0.690 0.620 0.620 0.660 -0.010 0.670 1160 ---- 0.740 0.670 0.670 0.710 -0.020 0.730 1165 ---- 0.800 0.720 0.720 0.760 -0.020 0.780 1170 ---- 0.860 0.780 0.780 0.820 -0.020 0.840 1175 ---- 0.920 0.840 0.840 0.880 -0.030 0.910 1180 ---- 1.000 0.900 0.900 0.950 -0.030 0.980 1185 ---- 1.070 0.970 0.970 1.020 -0.030 1.050 1190 ---- 1.150 1.040 1.040 1.100 -0.030 1.130 1195 ---- 1.250 1.120 1.120 1.180 -0.040 1.220 1200 ---- 1.360 1.200 1.200 1.270 -0.040 1.310 1 16 1205 ---- 1.460 1.290 1.290 1.360 -0.050 1.410 1210 ---- 1.570 1.380 1.380 1.470 -0.040 1.510 1215 ---- 1.680 1.480 1.480 1.570 -0.050 1.620 1220 ---- 1.810 1.590 1.590 1.690 -0.050 1.740 1225 ---- 1.940 1.710 1.710 1.810 -0.060 1.870 1230 ---- 2.080 1.830 1.830 1.940 -0.070 2.010 1235 ---- 2.230 1.960 1.960 2.080 -0.070 2.150 1240 ---- 2.390 2.100 2.100 2.230 -0.080 2.310 1245 ---- 2.560 2.260 2.260 2.390 -0.090 2.480 1250 ---- 2.720 2.420 2.420 2.560 -0.090 2.650 1255 ---- 2.920 2.590 2.590 2.730 -0.110 2.840 1260 ---- 3.120 2.770 2.770 2.920 -0.120 3.040 1265 ---- 3.330 2.960 2.960 3.130 -0.130 3.260 1270 ---- 3.560 3.170 3.170 3.340 -0.140 3.480 1275 ---- 3.800 3.380 3.380 3.570 -0.150 3.720 1280 ---- 4.070 3.610 3.610 3.800 -0.170 3.970 1285 ---- 4.330 3.850 3.850 4.060 -0.170 4.230 1290 ---- 4.600 4.110 4.110 4.320 -0.190 4.510 1295 ---- 4.890 4.380 4.380 4.600 -0.200 4.800 1300 ---- 5.180 4.660 4.660 4.890 -0.210 5.100 1305 ---- 5.500 4.960 4.960 5.190 -0.230 5.420 1310 ---- 5.770 5.280 5.280 5.500 -0.240 5.740 2 1315 ---- ---- 5.600 5.600 5.830 -0.250 6.080 1320 ---- ---- ---- ---- 6.170 -0.260 6.430 1325 ---- ---- ---- ---- 6.520 -0.280 6.800 1330 ---- ---- ---- ---- 6.880 -0.290 7.170 1335 ---- ---- ---- ---- 7.250 -0.300 7.550 1340 ---- ---- ---- ---- 7.630 -0.310 7.940 1345 ---- ---- ---- ---- 8.020 -0.320 8.340 1350 ---- ---- ---- ---- 8.420 -0.330 8.750 1355 ---- ---- ---- ---- 8.820 -0.340 9.160 1360 ---- ---- ---- ---- 9.240 -0.340 9.580 1365 ---- ---- ---- ---- 9.660 -0.350 10.010 1370 ---- ---- ---- ---- 10.080 -0.360 10.440 1375 ---- ---- ---- ---- 10.520 -0.350 10.870 1380 ---- ---- ---- ---- 10.950 -0.360 11.310 1385 ---- ---- ---- ---- 11.390 -0.370 11.760 1390 ---- ---- ---- ---- 11.840 -0.360 12.200 1400 ---- ---- ---- ---- 12.740 -0.370 13.110 1410 ---- ---- ---- ---- 13.650 -0.380 14.030 1420 ---- ---- ---- ---- 14.570 -0.380 14.950 1430 ---- ---- ---- ---- 15.500 -0.390 15.890 1440 ---- ---- ---- ---- 16.430 -0.400 16.830 1450 ---- ---- ---- ---- 17.380 -0.390 17.770 1460 ---- ---- ---- ---- 18.320 -0.400 18.720 1470 ---- ---- ---- ---- 19.270 -0.400 19.670 1480 ---- ---- ---- ---- 20.230 -0.400 20.630 1490 ---- ---- ---- ---- 21.180 -0.410 21.590 1500 ---- ---- ---- ---- 22.140 -0.400 22.540 1510 ---- ---- ---- ---- 23.100 -0.400 23.500 1520 ---- ---- ---- ---- 24.060 -0.410 24.470 1530 ---- ---- ---- ---- 25.020 -0.410 25.430 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1040 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8 1050 ---- ---- ---- ---- 0.210 0.020 0.190 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.260 0.010 0.250 1080 ---- ---- ---- ---- 0.290 0.000 0.290 1090 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1100 ---- ---- 0.370 0.370 0.380 -0.010 0.390 17 1110 ---- ---- 0.430 0.430 0.430 -0.020 0.450 1120 ---- ---- 0.490 0.490 0.500 -0.020 0.520 1130 ---- ---- 0.560 0.560 0.570 -0.030 0.600 1140 ---- ---- 0.640 0.640 0.660 -0.030 0.690 2 1150 ---- ---- 0.730 0.730 0.760 -0.030 0.790 1160 ---- 0.910 0.840 0.840 0.870 -0.030 0.900 1170 ---- ---- 0.960 0.960 1.000 -0.040 1.040 1180 ---- 1.200 1.100 1.100 1.150 -0.040 1.190 1185 ---- 1.280 1.170 1.170 1.230 -0.040 1.270 1190 ---- 1.370 1.260 1.260 1.310 -0.040 1.350 1 1195 ---- 1.470 1.340 1.340 1.410 -0.040 1.450 1200 ---- 1.570 1.430 1.430 1.500 -0.050 1.550 1205 ---- 1.680 1.530 1.530 1.600 -0.050 1.650 1210 ---- 1.790 1.630 1.630 1.710 -0.050 1.760 1215 ---- 1.930 1.740 1.740 1.830 -0.050 1.880 1220 ---- 2.050 1.860 1.860 1.950 -0.060 2.010 1225 ---- 2.200 1.980 1.980 2.080 -0.070 2.150 1230 ---- 2.350 2.110 2.110 2.220 -0.070 2.290 1235 ---- 2.510 2.250 2.250 2.370 -0.070 2.440 50 1240 ---- 2.680 2.400 2.400 2.520 -0.090 2.610 1245 ---- 2.860 2.560 2.560 2.690 -0.090 2.780 1250 ---- 3.050 2.730 2.730 2.870 -0.100 2.970 1255 ---- 3.240 2.910 2.910 3.050 -0.110 3.160 1260 ---- 3.460 3.100 3.100 3.250 -0.120 3.370 1265 ---- 3.670 3.300 3.300 3.460 -0.130 3.590 2 1270 ---- 3.900 3.520 3.520 3.680 -0.140 3.820 1275 ---- 4.150 3.760 3.760 3.920 -0.140 4.060 1280 ---- 4.430 3.990 3.990 4.160 -0.160 4.320 1285 ---- 4.690 4.240 4.240 4.420 -0.160 4.580 1290 ---- 4.960 4.490 4.490 4.690 -0.170 4.860 1295 ---- 5.230 4.770 4.770 4.980 -0.170 5.150 1300 ---- 5.540 5.050 5.050 5.270 -0.190 5.460 1305 ---- 5.870 5.350 5.350 5.580 -0.200 5.780 1310 ---- 6.130 5.660 5.660 5.890 -0.220 6.110 704 1315 ---- ---- 5.980 5.980 6.220 -0.230 6.450 1102 1320 ---- ---- ---- ---- 6.560 -0.240 6.800 1325 ---- ---- ---- ---- 6.910 -0.250 7.160 1330 ---- ---- ---- ---- 7.270 -0.260 7.530 1340 ---- ---- ---- ---- 8.020 -0.280 8.300 1350 ---- ---- ---- ---- 8.800 -0.300 9.100 1360 ---- ---- ---- ---- 9.620 -0.310 9.930 1370 ---- ---- ---- ---- 10.460 -0.320 10.780 1380 ---- ---- ---- ---- 11.320 -0.320 11.640 1390 ---- ---- ---- ---- 12.190 -0.340 12.530 1400 ---- ---- ---- ---- 13.080 -0.340 13.420 1410 ---- ---- ---- ---- 13.990 -0.340 14.330 1420 ---- ---- ---- ---- 14.900 -0.350 15.250 1430 ---- ---- ---- ---- 15.820 -0.360 16.180 1440 ---- ---- ---- ---- 16.750 -0.360 17.110 1450 ---- ---- ---- ---- 17.680 -0.370 18.050 1460 ---- ---- ---- ---- 18.620 -0.370 18.990 1470 ---- ---- ---- ---- 19.570 -0.360 19.930 1480 ---- ---- ---- ---- 20.510 -0.370 20.880 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 -0.040 0.210 1040 ---- ---- ---- ---- 0.200 -0.030 0.230 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1070 ---- ---- ---- ---- 0.300 -0.020 0.320 1080 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1090 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1100 ---- ---- 0.450 0.450 0.450 -0.010 0.460 2 1110 ---- ---- 0.510 0.510 0.520 0.000 0.520 1120 ---- ---- 0.580 0.580 0.600 0.000 0.600 1 1130 ---- 0.700 0.650 0.650 0.680 0.000 0.680 1140 ---- 0.790 0.740 0.740 0.780 0.000 0.780 1150 ---- 0.910 0.850 0.850 0.880 -0.020 0.900 1160 ---- 1.030 0.960 0.960 1.010 -0.010 1.020 1170 ---- 1.180 1.090 1.090 1.140 -0.030 1.170 1180 ---- 1.340 1.240 1.240 1.300 -0.030 1.330 1185 ---- 1.430 1.320 1.320 1.380 -0.040 1.420 1190 ---- 1.530 1.410 1.410 1.470 -0.040 1.510 1195 ---- 1.630 1.500 1.500 1.570 -0.040 1.610 1200 ---- 1.740 1.590 1.590 1.660 -0.050 1.710 1205 ---- 1.850 1.690 1.690 1.770 -0.050 1.820 1210 ---- 1.970 1.800 1.800 1.880 -0.060 1.940 1215 ---- 2.090 1.910 1.910 2.000 -0.060 2.060 1220 ---- 2.240 2.030 2.030 2.130 -0.060 2.190 1225 ---- 2.370 2.160 2.160 2.260 -0.070 2.330 1230 ---- 2.530 2.300 2.300 2.400 -0.080 2.480 1235 ---- 2.690 2.440 2.440 2.550 -0.080 2.630 1240 ---- 2.850 2.590 2.590 2.710 -0.090 2.800 1245 ---- 3.040 2.750 2.750 2.880 -0.100 2.980 1250 ---- 3.230 2.920 2.920 3.050 -0.110 3.160 1255 ---- 3.420 3.100 3.100 3.240 -0.120 3.360 1260 ---- 3.630 3.290 3.290 3.440 -0.130 3.570 1265 ---- 3.850 3.490 3.490 3.650 -0.130 3.780 1270 ---- 4.100 3.710 3.710 3.870 -0.140 4.010 1275 ---- 4.350 3.950 3.950 4.100 -0.150 4.250 1280 ---- 4.580 4.180 4.180 4.350 -0.150 4.500 1285 ---- 4.860 4.430 4.430 4.600 -0.160 4.760 1290 ---- 5.160 4.680 4.680 4.870 -0.170 5.040 662 1295 ---- 5.420 4.940 4.940 5.150 -0.170 5.320 1300 ---- ---- 5.220 5.220 5.440 -0.180 5.620 1305 ---- ---- 5.530 5.530 5.740 -0.190 5.930 1310 ---- ---- ---- ---- 6.050 -0.200 6.250 1315 ---- ---- ---- ---- 6.380 -0.210 6.590 1320 ---- ---- ---- ---- 6.710 -0.220 6.930 1325 ---- ---- ---- ---- 7.050 -0.230 7.280 1330 ---- ---- ---- ---- 7.400 -0.250 7.650 1340 ---- ---- ---- ---- 8.130 -0.270 8.400 1350 ---- ---- ---- ---- 8.900 -0.280 9.180 1360 ---- ---- ---- ---- 9.690 -0.300 9.990 1370 ---- ---- ---- ---- 10.510 -0.310 10.820 1380 ---- ---- ---- ---- 11.360 -0.320 11.680 1390 ---- ---- ---- ---- 12.220 -0.330 12.550 1400 ---- ---- ---- ---- 13.090 -0.340 13.430 1410 ---- ---- ---- ---- 13.990 -0.340 14.330 1420 ---- ---- ---- ---- 14.890 -0.350 15.240 1430 ---- ---- ---- ---- 15.800 -0.350 16.150 1440 ---- ---- ---- ---- 16.720 -0.350 17.070 1450 ---- ---- ---- ---- 17.640 -0.360 18.000 1460 ---- ---- ---- ---- 18.570 -0.370 18.940 1470 ---- ---- ---- ---- 19.510 -0.360 19.870 1480 ---- ---- ---- ---- 20.450 -0.360 20.810 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.150 -0.010 0.160 10 9900 ---- ---- ---- ---- 0.160 -0.010 0.170 1000 ---- ---- ---- ---- 0.180 -0.010 0.190 32 1005 ---- ---- ---- ---- 0.190 0.000 0.190 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1015 ---- ---- ---- ---- 0.210 0.000 0.210 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1025 ---- ---- ---- ---- 0.230 0.000 0.230 1030 ---- ---- ---- ---- 0.240 -0.010 0.250 1035 ---- ---- ---- ---- 0.260 0.000 0.260 1040 ---- ---- ---- ---- 0.270 0.000 0.270 1045 ---- ---- ---- ---- 0.290 0.000 0.290 1050 ---- ---- ---- ---- 0.300 0.000 0.300 1055 ---- ---- ---- ---- 0.320 0.000 0.320 1060 ---- ---- ---- ---- 0.340 0.000 0.340 1065 ---- ---- ---- ---- 0.360 0.000 0.360 1070 ---- ---- ---- ---- 0.380 0.000 0.380 1075 ---- ---- 0.400 0.400 0.410 0.000 0.410 1080 ---- ---- ---- ---- 0.430 0.000 0.430 1085 ---- ---- 0.450 0.450 0.460 0.000 0.460 1090 ---- ---- 0.480 0.480 0.490 0.000 0.490 1095 ---- ---- 0.510 0.510 0.520 0.000 0.520 1100 ---- ---- 0.540 0.540 0.550 -0.010 0.560 1105 ---- ---- 0.570 0.570 0.590 -0.010 0.600 1110 ---- ---- 0.610 0.610 0.630 -0.010 0.640 2 1115 ---- ---- 0.650 0.650 0.670 -0.010 0.680 1120 ---- ---- 0.690 0.690 0.710 -0.010 0.720 1 1125 ---- ---- 0.730 0.730 0.760 -0.010 0.770 1130 ---- ---- 0.780 0.780 0.810 -0.010 0.820 2 1135 ---- 0.880 0.820 0.820 0.860 -0.010 0.870 1140 ---- ---- 0.880 0.880 0.910 -0.020 0.930 1145 ---- ---- 0.930 0.930 0.970 -0.020 0.990 1150 ---- ---- 0.990 0.990 1.030 -0.020 1.050 26 1155 ---- 1.120 1.050 1.050 1.090 -0.020 1.110 1160 ---- 1.190 1.110 1.110 1.160 -0.020 1.180 1165 ---- 1.270 1.180 1.180 1.230 -0.020 1.250 1170 ---- 1.340 1.250 1.250 1.310 -0.020 1.330 1175 ---- 1.430 1.330 1.330 1.380 -0.030 1.410 1180 ---- 1.520 1.410 1.410 1.470 -0.030 1.500 2 1185 ---- 1.610 1.500 1.500 1.560 -0.030 1.590 1190 ---- 1.710 1.590 1.590 1.650 -0.040 1.690 1195 ---- 1.810 1.680 1.680 1.750 -0.040 1.790 1200 ---- 1.930 1.780 1.780 1.850 -0.050 1.900 1205 ---- 2.040 1.880 1.880 1.960 -0.050 2.010 23 1210 ---- 2.170 1.990 1.990 2.080 -0.050 2.130 1215 ---- 2.300 2.110 2.110 2.200 -0.060 2.260 23 1220 ---- 2.430 2.230 2.230 2.330 -0.070 2.400 1225 ---- 2.580 2.360 2.360 2.460 -0.080 2.540 44 1230 ---- 2.730 2.500 2.500 2.610 -0.080 2.690 1 1235 ---- 2.900 2.650 2.650 2.760 -0.090 2.850 1240 ---- 3.070 2.800 2.800 2.920 -0.100 3.020 1245 ---- 3.250 2.970 2.970 3.090 -0.110 3.200 1250 ---- 3.440 3.140 3.140 3.270 -0.110 3.380 1255 ---- 3.650 3.320 3.320 3.460 -0.120 3.580 1260 ---- 3.860 3.510 3.510 3.660 -0.130 3.790 1 1265 ---- 4.080 3.710 3.710 3.870 -0.130 4.000 1270 ---- 4.300 3.920 3.920 4.090 -0.140 4.230 1275 ---- 4.540 4.150 4.150 4.320 -0.140 4.460 1280 ---- 4.810 4.380 4.380 4.560 -0.150 4.710 1285 ---- 5.070 4.630 4.630 4.810 -0.160 4.970 1290 ---- 5.330 4.890 4.890 5.070 -0.170 5.240 1295 ---- 5.610 5.150 5.150 5.350 -0.170 5.520 6 1300 ---- ---- 5.430 5.430 5.630 -0.180 5.810 1305 ---- ---- 5.710 5.710 5.930 -0.180 6.110 1310 ---- ---- ---- ---- 6.230 -0.200 6.430 1315 ---- ---- ---- ---- 6.550 -0.200 6.750 1320 ---- ---- ---- ---- 6.870 -0.220 7.090 1325 ---- ---- ---- ---- 7.210 -0.220 7.430 1330 ---- ---- ---- ---- 7.550 -0.240 7.790 1340 ---- ---- ---- ---- 8.270 -0.250 8.520 1350 ---- ---- ---- ---- 9.010 -0.280 9.290 1360 ---- ---- ---- ---- 9.790 -0.290 10.080 1370 ---- ---- ---- ---- 10.600 -0.300 10.900 1380 ---- ---- ---- ---- 11.420 -0.310 11.730 1390 ---- ---- ---- ---- 12.270 -0.320 12.590 1400 ---- ---- ---- ---- 13.130 -0.320 13.450 1410 ---- ---- ---- ---- 14.000 -0.330 14.330 1420 ---- ---- ---- ---- 14.890 -0.340 15.230 1430 ---- ---- ---- ---- 15.790 -0.340 16.130 1440 ---- ---- ---- ---- 16.690 -0.350 17.040 1450 ---- ---- ---- ---- 17.600 -0.350 17.950 1460 ---- ---- ---- ---- 18.520 -0.350 18.870 1470 ---- ---- ---- ---- 19.450 -0.350 19.800 1480 ---- ---- ---- ---- 20.380 -0.350 20.730 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.200 0.000 0.200 9700 ---- ---- ---- ---- 0.220 0.000 0.220 9800 ---- ---- ---- ---- 0.250 0.000 0.250 9900 ---- ---- ---- ---- 0.270 0.000 0.270 1000 ---- ---- ---- ---- 0.300 0.000 0.300 1005 ---- ---- ---- ---- 0.310 0.000 0.310 1010 ---- ---- ---- ---- 0.330 0.000 0.330 1015 ---- ---- ---- ---- 0.340 0.000 0.340 1020 ---- ---- ---- ---- 0.360 0.000 0.360 1025 ---- ---- ---- ---- 0.380 0.000 0.380 1030 ---- ---- ---- ---- 0.400 0.000 0.400 1035 ---- ---- ---- ---- 0.420 0.000 0.420 1040 ---- ---- ---- ---- 0.440 0.000 0.440 1045 ---- ---- ---- ---- 0.460 0.000 0.460 1050 ---- ---- ---- ---- 0.490 0.000 0.490 1055 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1060 ---- ---- ---- ---- 0.540 0.000 0.540 1065 ---- ---- 0.570 0.570 0.570 -0.010 0.580 1070 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1 1075 ---- ---- 0.630 0.630 0.640 0.000 0.640 1080 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1085 ---- ---- 0.700 0.700 0.710 -0.010 0.720 1090 ---- ---- 0.740 0.740 0.750 -0.010 0.760 1095 ---- 0.810 0.780 0.780 0.800 0.000 0.800 1100 ---- 0.860 0.820 0.820 0.840 -0.010 0.850 1105 ---- ---- 0.870 0.870 0.890 -0.010 0.900 1110 ---- 0.960 0.910 0.910 0.940 -0.010 0.950 1115 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1120 ---- 1.070 1.020 1.020 1.050 -0.010 1.060 1125 ---- 1.130 1.070 1.070 1.110 -0.010 1.120 1130 ---- ---- 1.130 1.130 1.170 -0.010 1.180 1135 ---- ---- 1.190 1.190 1.230 -0.020 1.250 1140 ---- ---- 1.250 1.250 1.300 -0.020 1.320 1145 ---- ---- 1.320 1.320 1.370 -0.020 1.390 1150 ---- 1.470 1.390 1.390 1.440 -0.020 1.460 1155 ---- 1.550 1.470 1.470 1.520 -0.020 1.540 1160 ---- 1.630 1.550 1.550 1.600 -0.020 1.620 1165 ---- 1.720 1.630 1.630 1.680 -0.030 1.710 1170 ---- 1.810 1.710 1.710 1.770 -0.030 1.800 1175 ---- 1.910 1.800 1.800 1.860 -0.030 1.890 1180 ---- 2.010 1.890 1.890 1.960 -0.030 1.990 1185 ---- 2.120 1.990 1.990 2.060 -0.040 2.100 1190 ---- 2.230 2.090 2.090 2.170 -0.040 2.210 1195 ---- 2.350 2.200 2.200 2.280 -0.040 2.320 1200 ---- 2.470 2.310 2.310 2.400 -0.050 2.450 1205 ---- 2.600 2.430 2.430 2.520 -0.060 2.580 1210 ---- 2.740 2.550 2.550 2.650 -0.070 2.720 1215 ---- 2.880 2.680 2.680 2.790 -0.070 2.860 1220 ---- 3.040 2.820 2.820 2.930 -0.080 3.010 50 1225 ---- 3.190 2.960 2.960 3.080 -0.090 3.170 50 1230 ---- 3.360 3.110 3.110 3.240 -0.090 3.330 50 1235 ---- 3.530 3.270 3.270 3.400 -0.110 3.510 50 1240 ---- 3.710 3.430 3.430 3.580 -0.110 3.690 50 1245 ---- 3.900 3.610 3.610 3.760 -0.120 3.880 300 1250 ---- 4.100 3.790 3.790 3.950 -0.120 4.070 100 1255 ---- 4.310 3.980 3.980 4.140 -0.140 4.280 150 1260 ---- 4.520 4.180 4.180 4.350 -0.140 4.490 50 1265 ---- 4.750 4.380 4.380 4.560 -0.160 4.720 400 1270 ---- 4.980 4.600 4.600 4.790 -0.160 4.950 1275 ---- 5.220 4.830 4.830 5.020 -0.170 5.190 1280 ---- 5.480 5.120 5.120 5.260 -0.170 5.430 1285 ---- 5.740 5.310 5.310 5.510 -0.180 5.690 50 1290 ---- 6.010 5.620 5.620 5.770 -0.190 5.960 50 1295 ---- 6.290 5.830 5.830 6.040 -0.190 6.230 1300 ---- 6.580 6.110 6.110 6.320 -0.200 6.520 1305 ---- ---- 6.390 6.390 6.610 -0.210 6.820 1310 ---- ---- 6.730 6.730 6.910 -0.210 7.120 1315 ---- ---- ---- ---- 7.210 -0.220 7.430 1320 ---- ---- ---- ---- 7.530 -0.230 7.760 1325 ---- ---- ---- ---- 7.860 -0.230 8.090 1330 ---- ---- ---- ---- 8.190 -0.240 8.430 1340 ---- ---- ---- ---- 8.880 -0.260 9.140 1350 ---- ---- ---- ---- 9.610 -0.270 9.880 1360 ---- ---- ---- ---- 10.360 -0.280 10.640 1370 ---- ---- ---- ---- 11.140 -0.290 11.430 1380 ---- ---- ---- ---- 11.940 -0.300 12.240 1390 ---- ---- ---- ---- 12.760 -0.310 13.070 1400 ---- ---- ---- ---- 13.590 -0.320 13.910 1410 ---- ---- ---- ---- 14.430 -0.330 14.760 1420 ---- ---- ---- ---- 15.290 -0.330 15.620 1430 ---- ---- ---- ---- 16.160 -0.340 16.500 1440 ---- ---- ---- ---- 17.040 -0.340 17.380 1450 ---- ---- ---- ---- 17.920 -0.350 18.270 1460 ---- ---- ---- ---- 18.820 -0.350 19.170 1470 ---- ---- ---- ---- 19.720 -0.350 20.070 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 -0.020 0.430 1010 ---- ---- ---- ---- 0.450 -0.030 0.480 1020 ---- ---- ---- ---- 0.500 -0.030 0.530 1030 ---- ---- ---- ---- 0.550 -0.030 0.580 1040 ---- ---- ---- ---- 0.610 -0.030 0.640 1050 ---- ---- ---- ---- 0.670 -0.040 0.710 1060 ---- ---- ---- ---- 0.740 -0.040 0.780 1070 ---- ---- ---- ---- 0.810 -0.050 0.860 1080 ---- ---- ---- ---- 0.900 -0.040 0.940 1090 ---- ---- ---- ---- 0.990 -0.050 1.040 1100 ---- ---- ---- ---- 1.080 -0.060 1.140 1110 ---- ---- ---- ---- 1.190 -0.060 1.250 1120 ---- ---- ---- ---- 1.310 -0.060 1.370 1130 ---- ---- ---- ---- 1.440 -0.070 1.510 1140 ---- ---- ---- ---- 1.580 -0.080 1.660 1145 ---- ---- ---- ---- 1.660 -0.080 1.740 1150 ---- ---- ---- ---- 1.740 -0.080 1.820 1155 ---- ---- ---- ---- 1.820 -0.090 1.910 1160 ---- ---- ---- ---- 1.910 -0.090 2.000 1165 ---- ---- ---- ---- 2.000 -0.100 2.100 1170 ---- ---- ---- ---- 2.100 -0.100 2.200 1175 ---- ---- ---- ---- 2.200 -0.110 2.310 1180 ---- ---- ---- ---- 2.310 -0.110 2.420 1185 ---- ---- ---- ---- 2.430 -0.110 2.540 1190 ---- ---- ---- ---- 2.550 -0.110 2.660 1195 ---- ---- ---- ---- 2.670 -0.120 2.790 1200 ---- ---- ---- ---- 2.800 -0.130 2.930 2 1205 ---- ---- ---- ---- 2.940 -0.130 3.070 1210 ---- ---- ---- ---- 3.090 -0.130 3.220 1215 ---- ---- ---- ---- 3.240 -0.140 3.380 1220 ---- ---- ---- ---- 3.400 -0.140 3.540 1225 ---- ---- ---- ---- 3.560 -0.150 3.710 1230 ---- ---- ---- ---- 3.730 -0.160 3.890 1235 ---- ---- ---- ---- 3.910 -0.160 4.070 1240 ---- ---- ---- ---- 4.100 -0.160 4.260 1245 ---- ---- ---- ---- 4.290 -0.170 4.460 1250 ---- ---- ---- ---- 4.500 -0.170 4.670 1255 ---- ---- ---- ---- 4.710 -0.180 4.890 1260 ---- ---- ---- ---- 4.920 -0.190 5.110 1265 ---- ---- ---- ---- 5.150 -0.190 5.340 1270 ---- ---- ---- ---- 5.380 -0.200 5.580 1275 ---- ---- ---- ---- 5.620 -0.200 5.820 1280 ---- ---- ---- ---- 5.870 -0.210 6.080 1285 ---- ---- ---- ---- 6.120 -0.220 6.340 1290 ---- ---- ---- ---- 6.380 -0.230 6.610 1295 ---- ---- ---- ---- 6.650 -0.230 6.880 1300 ---- ---- ---- ---- 6.930 -0.230 7.160 1305 ---- ---- ---- ---- 7.220 -0.230 7.450 1310 ---- ---- ---- ---- 7.510 -0.240 7.750 1315 ---- ---- ---- ---- 7.800 -0.250 8.050 1320 ---- ---- ---- ---- 8.110 -0.250 8.360 1325 ---- ---- ---- ---- 8.420 -0.260 8.680 1330 ---- ---- ---- ---- 8.740 -0.270 9.010 1340 ---- ---- ---- ---- 9.400 -0.270 9.670 1350 ---- ---- ---- ---- 10.080 -0.290 10.370 1360 ---- ---- ---- ---- 10.790 -0.300 11.090 1370 ---- ---- ---- ---- 11.520 -0.310 11.830 1380 ---- ---- ---- ---- 12.280 -0.310 12.590 1390 ---- ---- ---- ---- 13.060 -0.310 13.370 1400 ---- ---- ---- ---- 13.850 -0.330 14.180 1410 ---- ---- ---- ---- 14.660 -0.340 15.000 1420 ---- ---- ---- ---- 15.490 -0.340 15.830 1430 ---- ---- ---- ---- 16.340 -0.340 16.680 1440 ---- ---- ---- ---- 17.200 -0.340 17.540 1450 ---- ---- ---- ---- 18.070 -0.350 18.420 1460 ---- ---- ---- ---- 18.950 -0.350 19.300 1470 ---- ---- ---- ---- 19.840 -0.350 20.190 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 -0.030 0.630 1010 ---- ---- ---- ---- 0.660 -0.030 0.690 1020 ---- ---- ---- ---- 0.720 -0.030 0.750 1030 ---- ---- ---- ---- 0.780 -0.040 0.820 1040 ---- ---- ---- ---- 0.850 -0.040 0.890 1050 ---- ---- ---- ---- 0.930 -0.040 0.970 1060 ---- ---- ---- ---- 1.010 -0.050 1.060 1070 ---- ---- ---- ---- 1.100 -0.050 1.150 1080 ---- ---- ---- ---- 1.200 -0.050 1.250 1090 ---- ---- ---- ---- 1.300 -0.060 1.360 1100 ---- ---- ---- ---- 1.420 -0.060 1.480 1110 ---- ---- ---- ---- 1.540 -0.070 1.610 1120 ---- ---- ---- ---- 1.680 -0.070 1.750 1130 ---- ---- ---- ---- 1.820 -0.080 1.900 1140 ---- ---- ---- ---- 1.980 -0.090 2.070 1145 ---- ---- ---- ---- 2.070 -0.090 2.160 1150 ---- ---- ---- ---- 2.160 -0.090 2.250 1155 ---- ---- ---- ---- 2.250 -0.100 2.350 1160 ---- ---- ---- ---- 2.350 -0.100 2.450 1165 ---- ---- ---- ---- 2.450 -0.100 2.550 1170 ---- ---- ---- ---- 2.550 -0.110 2.660 1175 ---- ---- ---- ---- 2.660 -0.120 2.780 1180 ---- ---- ---- ---- 2.780 -0.120 2.900 1185 ---- ---- ---- ---- 2.900 -0.120 3.020 1190 ---- ---- ---- ---- 3.030 -0.120 3.150 1195 ---- ---- ---- ---- 3.160 -0.130 3.290 1200 ---- ---- ---- ---- 3.300 -0.130 3.430 1205 ---- ---- ---- ---- 3.450 -0.130 3.580 1210 ---- ---- ---- ---- 3.600 -0.140 3.740 1215 ---- ---- ---- ---- 3.750 -0.150 3.900 1220 ---- ---- ---- ---- 3.920 -0.150 4.070 1225 ---- ---- ---- ---- 4.090 -0.150 4.240 1230 ---- ---- ---- ---- 4.260 -0.160 4.420 1235 ---- ---- ---- ---- 4.450 -0.160 4.610 1240 ---- ---- ---- ---- 4.640 -0.170 4.810 1245 ---- ---- ---- ---- 4.830 -0.180 5.010 1250 ---- ---- ---- ---- 5.040 -0.180 5.220 1255 ---- ---- ---- ---- 5.250 -0.180 5.430 1260 ---- ---- ---- ---- 5.460 -0.200 5.660 1265 ---- ---- ---- ---- 5.690 -0.200 5.890 1270 ---- ---- ---- ---- 5.920 -0.210 6.130 1275 ---- ---- ---- ---- 6.160 -0.210 6.370 1280 ---- ---- ---- ---- 6.410 -0.220 6.630 1285 ---- ---- ---- ---- 6.670 -0.220 6.890 1290 ---- ---- ---- ---- 6.930 -0.230 7.160 1295 ---- ---- ---- ---- 7.210 -0.230 7.440 1300 ---- ---- ---- ---- 7.490 -0.230 7.720 1305 ---- ---- ---- ---- 7.780 -0.240 8.020 1310 ---- ---- ---- ---- 8.070 -0.250 8.320 1315 ---- ---- ---- ---- 8.380 -0.250 8.630 1320 ---- ---- ---- ---- 8.690 -0.260 8.950 1330 ---- ---- ---- ---- 9.340 -0.260 9.600 1340 ---- ---- ---- ---- 10.010 -0.280 10.290 1350 ---- ---- ---- ---- 10.710 -0.280 10.990 1360 ---- ---- ---- ---- 11.430 -0.290 11.720 1370 ---- ---- ---- ---- 12.170 -0.300 12.470 1380 ---- ---- ---- ---- 12.940 -0.300 13.240 1390 ---- ---- ---- ---- 13.710 -0.320 14.030 1400 ---- ---- ---- ---- 14.510 -0.320 14.830 1410 ---- ---- ---- ---- 15.320 -0.320 15.640 1420 ---- ---- ---- ---- 16.130 -0.330 16.460 1430 ---- ---- ---- ---- 16.960 -0.340 17.300 1440 ---- ---- ---- ---- 17.800 -0.340 18.140 1450 ---- ---- ---- ---- 18.650 -0.340 18.990 1460 ---- ---- ---- ---- 19.510 -0.340 19.850 1470 ---- ---- ---- ---- 20.370 -0.350 20.720 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.090 -0.050 1.140 1050 ---- ---- ---- ---- 1.180 -0.050 1.230 1060 ---- ---- ---- ---- 1.280 -0.060 1.340 1070 ---- ---- ---- ---- 1.390 -0.060 1.450 1080 ---- ---- ---- ---- 1.500 -0.070 1.570 1090 ---- ---- ---- ---- 1.630 -0.060 1.690 1100 ---- ---- ---- ---- 1.760 -0.070 1.830 1110 ---- ---- ---- ---- 1.900 -0.080 1.980 1120 ---- ---- ---- ---- 2.050 -0.090 2.140 1130 ---- ---- ---- ---- 2.220 -0.090 2.310 1140 ---- ---- ---- ---- 2.400 -0.090 2.490 1150 ---- ---- ---- ---- 2.590 -0.100 2.690 1160 ---- ---- ---- ---- 2.790 -0.110 2.900 1170 ---- ---- ---- ---- 3.020 -0.110 3.130 1180 ---- ---- ---- ---- 3.260 -0.120 3.380 1185 ---- ---- ---- ---- 3.380 -0.130 3.510 1190 ---- ---- ---- ---- 3.520 -0.130 3.650 1195 ---- ---- ---- ---- 3.650 -0.140 3.790 1200 ---- ---- ---- ---- 3.800 -0.140 3.940 1205 ---- ---- ---- ---- 3.940 -0.150 4.090 1210 ---- ---- ---- ---- 4.100 -0.150 4.250 1215 ---- ---- ---- ---- 4.260 -0.150 4.410 1220 ---- ---- ---- ---- 4.420 -0.160 4.580 1225 ---- ---- ---- ---- 4.590 -0.170 4.760 1230 ---- ---- ---- ---- 4.770 -0.170 4.940 1235 ---- ---- ---- ---- 4.960 -0.170 5.130 1240 ---- ---- ---- ---- 5.150 -0.180 5.330 1245 ---- ---- ---- ---- 5.350 -0.180 5.530 1250 ---- ---- ---- ---- 5.550 -0.190 5.740 1255 ---- ---- ---- ---- 5.760 -0.200 5.960 1260 ---- ---- ---- ---- 5.980 -0.200 6.180 1265 ---- ---- ---- ---- 6.210 -0.200 6.410 1270 ---- ---- ---- ---- 6.440 -0.210 6.650 1275 ---- ---- ---- ---- 6.680 -0.220 6.900 1280 ---- ---- ---- ---- 6.930 -0.220 7.150 1285 ---- ---- ---- ---- 7.190 -0.230 7.420 1290 ---- ---- ---- ---- 7.450 -0.240 7.690 1295 ---- ---- ---- ---- 7.730 -0.230 7.960 1300 ---- ---- ---- ---- 8.010 -0.240 8.250 1305 ---- ---- ---- ---- 8.300 -0.240 8.540 1310 ---- ---- ---- ---- 8.590 -0.250 8.840 1315 ---- ---- ---- ---- 8.890 -0.260 9.150 1320 ---- ---- ---- ---- 9.200 -0.260 9.460 1330 ---- ---- ---- ---- 9.840 -0.270 10.110 1340 ---- ---- ---- ---- 10.510 -0.280 10.790 1350 ---- ---- ---- ---- 11.200 -0.280 11.480 1360 ---- ---- ---- ---- 11.910 -0.290 12.200 1370 ---- ---- ---- ---- 12.640 -0.300 12.940 1380 ---- ---- ---- ---- 13.390 -0.310 13.700 1390 ---- ---- ---- ---- 14.160 -0.310 14.470 1400 ---- ---- ---- ---- 14.940 -0.320 15.260 1410 ---- ---- ---- ---- 15.730 -0.320 16.050 1420 ---- ---- ---- ---- 16.530 -0.330 16.860 1430 ---- ---- ---- ---- 17.350 -0.330 17.680 1440 ---- ---- ---- ---- 18.170 -0.340 18.510 1450 ---- ---- ---- ---- 19.000 -0.350 19.350 1460 ---- ---- ---- ---- 19.840 -0.350 20.190 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.770 11.820 12.770 12.420 0.450 11.970 1155 ---- 12.270 11.320 12.270 11.920 0.450 11.470 1160 ---- 11.770 10.820 11.770 11.420 0.450 10.970 1165 ---- 11.270 10.320 11.270 10.920 0.450 10.470 1170 ---- 10.770 9.820 10.770 10.420 0.450 9.970 1175 ---- 10.270 9.320 10.270 9.920 0.450 9.470 1180 ---- 9.770 8.820 9.770 9.420 0.450 8.970 1185 ---- 9.270 8.320 9.270 8.930 0.460 8.470 1190 ---- 8.770 7.820 8.770 8.430 0.460 7.970 1195 ---- 8.270 7.320 8.270 7.930 0.460 7.470 1200 ---- 7.770 6.820 7.770 7.430 0.450 6.980 1205 ---- 7.270 6.320 7.270 6.930 0.450 6.480 1210 ---- 6.770 5.820 6.770 6.430 0.450 5.980 1215 ---- 6.270 5.320 6.270 5.930 0.450 5.480 1220 ---- 5.770 4.820 5.770 5.430 0.450 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1227 ---- 5.020 4.080 5.020 4.680 0.450 4.230 1230 ---- 4.770 3.830 4.770 4.430 0.450 3.980 1232 ---- 4.520 3.580 4.520 4.180 0.450 3.730 1235 ---- 4.270 3.330 4.270 3.930 0.450 3.480 1237 ---- 4.020 3.080 4.020 3.680 0.450 3.230 1240 ---- 3.770 2.830 3.770 3.430 0.450 2.980 1242 ---- 3.520 2.580 3.520 3.180 0.450 2.730 1245 ---- 3.270 2.330 3.270 2.930 0.450 2.480 1247 ---- 3.020 2.080 3.020 2.680 0.440 2.240 1250 ---- 2.780 1.830 2.780 2.430 0.440 1.990 1252 ---- 2.530 1.590 2.530 2.180 0.430 1.750 1255 ---- 2.280 1.350 2.280 1.940 0.430 1.510 1257 ---- 2.030 1.120 2.030 1.690 0.410 1.280 1260 ---- 1.790 0.900 1.790 1.450 0.390 1.060 400 1262 ---- 1.550 0.680 1.550 1.220 0.360 0.860 1265 ---- 1.320 0.510 1.320 1.000 0.340 0.660 1267 ---- 1.090 0.370 1.090 0.790 0.290 0.500 1270 ---- 0.890 0.260 0.260 0.600 0.240 0.360 64 1272 ---- 0.710 0.180 0.710 0.440 0.190 0.250 1275 0.280 0.540 0.110 0.260 0.310 0.150 5 0.160 1 1277 0.180 0.390 0.070 0.170 0.200 0.100 10 0.100 1280 0.110 0.270 0.040 0.120 0.120 0.060 5 0.060 7 1282 ---- 0.180 0.030 0.180 0.070 0.030 0.040 129 1285 ---- 0.110 ---- 0.110 0.040 0.020 0.020 1287 ---- 0.060 ---- 0.060 0.020 0.010 0.010 1290 ---- 0.030 ---- 0.030 0.010 0.000 0.010 6 1292 ---- 0.020 ---- 0.020 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 35 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1257 ---- ---- 0.030 0.030 0.010 -0.050 0.060 50 1260 ---- ---- 0.030 0.030 0.020 -0.070 0.090 9 1262 ---- 0.150 0.040 0.040 0.040 -0.090 0.130 1 1265 ---- 0.230 0.050 0.050 0.070 -0.120 0.190 1267 ---- 0.330 0.070 0.070 0.110 -0.160 0.270 1270 ---- 0.470 0.110 0.110 0.170 -0.210 0.380 1272 ---- 0.640 0.160 0.160 0.260 -0.260 0.520 1275 ---- 0.790 0.240 0.240 0.380 -0.300 0.680 1277 ---- 0.990 0.340 0.340 0.520 -0.350 0.870 1280 ---- 1.210 0.470 0.470 0.690 -0.390 1.080 6 1282 ---- 1.450 0.620 0.620 0.890 -0.420 1.310 1285 ---- 1.690 0.830 0.830 1.110 -0.430 1.540 26 1287 ---- 1.930 1.040 1.040 1.340 -0.440 1.780 20 1290 ---- 2.180 1.260 1.260 1.580 -0.450 2.030 1292 ---- 2.420 1.500 1.500 1.820 -0.450 2.270 1295 ---- 2.670 1.740 1.740 2.070 -0.450 2.520 1297 ---- 2.920 1.980 1.980 2.320 -0.450 2.770 1300 ---- 3.170 2.230 2.230 2.570 -0.450 3.020 1302 ---- 3.420 2.480 2.480 2.820 -0.450 3.270 1305 ---- 3.670 2.730 2.730 3.070 -0.450 3.520 1310 ---- 4.170 3.230 3.230 3.570 -0.450 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.450 4.520 1320 ---- 5.170 4.230 4.230 4.570 -0.450 5.020 1325 ---- 5.670 4.720 4.720 5.070 -0.450 5.520 1330 ---- 6.170 5.220 5.220 5.570 -0.450 6.020 1335 ---- 6.670 5.720 5.720 6.070 -0.450 6.520 1340 ---- 7.170 6.220 6.220 6.570 -0.450 7.020 1345 ---- 7.670 6.720 6.720 7.070 -0.440 7.510 1350 ---- 8.170 7.220 7.220 7.570 -0.440 8.010 1355 ---- 8.670 7.720 7.720 8.070 -0.440 8.510 1360 ---- 9.170 8.220 8.220 8.570 -0.440 9.010 1365 ---- 9.670 8.720 8.720 9.070 -0.440 9.510 1370 ---- 10.170 9.220 9.220 9.560 -0.450 10.010 1375 ---- 10.670 9.720 9.720 10.060 -0.450 10.510 1380 ---- 11.170 10.220 10.220 10.560 -0.450 11.010 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.750 10.810 11.750 11.410 0.450 10.960 1165 ---- 11.260 10.310 11.260 10.910 0.450 10.460 1170 ---- 10.760 9.810 10.760 10.410 0.450 9.960 1175 ---- 10.260 9.310 10.260 9.910 0.450 9.460 1180 ---- 9.760 8.810 9.760 9.420 0.450 8.970 1185 ---- 9.260 8.310 9.260 8.920 0.450 8.470 1190 ---- 8.760 7.820 8.760 8.420 0.450 7.970 1195 ---- 8.260 7.320 8.260 7.920 0.450 7.470 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.260 6.320 7.260 6.920 0.450 6.470 1210 ---- 6.760 5.820 6.760 6.420 0.450 5.970 1215 ---- 6.270 5.320 6.270 5.920 0.450 5.470 1220 ---- 5.770 4.830 5.770 5.420 0.440 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.770 3.830 4.770 4.430 0.440 3.990 1232 ---- 4.530 3.590 4.530 4.190 0.450 3.740 1235 ---- 4.280 3.340 4.280 3.940 0.440 3.500 1237 ---- 4.030 3.100 4.030 3.690 0.430 3.260 1240 ---- 3.790 2.850 3.790 3.450 0.430 3.020 1242 ---- 3.540 2.620 3.540 3.210 0.430 2.780 1245 ---- 3.300 2.380 3.300 2.960 0.420 2.540 1247 ---- 3.050 2.150 3.050 2.720 0.420 2.300 1250 ---- 2.810 1.930 2.810 2.490 0.410 2.080 1252 ---- 2.570 1.710 2.570 2.250 0.390 1.860 1255 ---- 2.340 1.500 2.340 2.030 0.390 1.640 1257 ---- 2.120 1.270 2.120 1.810 0.370 1.440 1260 ---- 1.890 1.090 1.890 1.600 0.350 1.250 1262 ---- 1.680 0.930 1.680 1.400 0.330 1.070 2 1265 ---- 1.480 0.770 1.480 1.210 0.310 0.900 1267 ---- 1.280 0.640 1.280 1.030 0.280 0.750 2 1270 ---- 1.120 0.520 0.520 0.860 0.250 0.610 1272 ---- 0.950 0.420 0.420 0.710 0.210 0.500 38 1275 ---- 0.790 0.330 0.790 0.580 0.190 0.390 27 1277 ---- 0.650 0.260 0.650 0.460 0.150 0.310 1280 ---- 0.530 0.200 0.530 0.370 0.130 0.240 1282 ---- 0.420 0.150 0.420 0.280 0.100 0.180 2 1285 ---- 0.330 0.120 0.330 0.210 0.080 0.130 1287 ---- 0.250 0.090 0.250 0.160 0.060 0.100 1290 ---- 0.190 ---- 0.190 0.110 0.040 0.070 1 1292 ---- 0.140 ---- 0.140 0.080 0.030 0.050 1295 ---- 0.100 ---- 0.100 0.060 0.020 0.040 1297 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1300 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1302 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1247 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1250 ---- 0.110 0.050 0.050 0.060 -0.040 0.100 2 1252 ---- 0.150 0.070 0.070 0.080 -0.050 0.130 3 1255 ---- 0.190 0.080 0.080 0.100 -0.070 0.170 1257 ---- 0.250 0.100 0.100 0.130 -0.080 0.210 1260 ---- 0.320 0.130 0.130 0.170 -0.100 0.270 50 1262 ---- 0.400 0.160 0.160 0.220 -0.120 0.340 1265 ---- 0.500 0.200 0.200 0.280 -0.140 0.420 3 1267 ---- 0.610 0.260 0.260 0.350 -0.170 0.520 1270 ---- 0.740 0.320 0.320 0.430 -0.200 0.630 1272 ---- 0.880 0.400 0.400 0.530 -0.230 0.760 1275 ---- 1.050 0.490 0.490 0.650 -0.260 0.910 1277 ---- 1.220 0.600 0.600 0.780 -0.290 1.070 1280 ---- 1.380 0.720 0.720 0.930 -0.320 1.250 1282 ---- 1.580 0.860 0.860 1.100 -0.350 1.450 1285 ---- 1.790 1.020 1.020 1.280 -0.370 1.650 1287 ---- 2.010 1.190 1.190 1.470 -0.400 1.870 1290 ---- 2.230 1.410 1.410 1.680 -0.410 2.090 1292 ---- 2.470 1.610 1.610 1.900 -0.420 2.320 1295 ---- 2.700 1.830 1.830 2.130 -0.430 2.560 1297 ---- 2.950 2.050 2.050 2.370 -0.420 2.790 1300 ---- 3.190 2.280 2.280 2.600 -0.440 3.040 1302 ---- 3.430 2.510 2.510 2.840 -0.440 3.280 1305 ---- 3.680 2.750 2.750 3.090 -0.430 3.520 1310 ---- 4.170 3.240 3.240 3.580 -0.440 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.440 4.510 1320 ---- 5.170 4.230 4.230 4.560 -0.450 5.010 1325 ---- 5.670 4.720 4.720 5.060 -0.450 5.510 1330 ---- 6.160 5.220 5.220 5.560 -0.450 6.010 1335 ---- 6.660 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.160 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.660 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.160 7.220 7.220 7.560 -0.450 8.010 1355 ---- 8.660 7.720 7.720 8.060 -0.450 8.510 1360 ---- 9.160 8.210 8.210 8.560 -0.450 9.010 1365 ---- 9.660 8.710 8.710 9.060 -0.440 9.500 1370 ---- 10.160 9.210 9.210 9.560 -0.440 10.000 1375 ---- 10.660 9.710 9.710 10.050 -0.450 10.500 1380 ---- 11.160 10.210 10.210 10.550 -0.450 11.000 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.750 9.800 10.750 10.400 0.450 9.950 1175 ---- 10.250 9.300 10.250 9.910 0.450 9.460 1180 ---- 9.750 8.810 9.750 9.410 0.450 8.960 1185 ---- 9.250 8.310 9.250 8.910 0.450 8.460 1190 ---- 8.750 7.810 8.750 8.410 0.450 7.960 1195 ---- 8.250 7.310 8.250 7.910 0.450 7.460 1200 ---- 7.760 6.820 7.760 7.410 0.450 6.960 1205 ---- 7.260 6.320 7.260 6.920 0.460 6.460 1210 ---- 6.760 5.820 6.760 6.420 0.450 5.970 1215 ---- 6.270 5.330 6.270 5.930 0.450 5.480 1220 ---- 5.770 4.830 5.770 5.430 0.450 4.980 1225 ---- 5.280 4.340 5.280 4.940 0.450 4.490 1230 ---- 4.790 3.860 4.790 4.450 0.440 4.010 1235 ---- 4.300 3.380 4.300 3.970 0.440 3.530 1240 ---- 3.810 2.910 3.810 3.490 0.430 3.060 1242 ---- 3.570 2.680 3.570 3.250 0.420 2.830 1245 ---- 3.340 2.460 3.340 3.020 0.410 2.610 1247 ---- 3.100 2.240 3.100 2.790 0.400 2.390 1250 ---- 2.870 2.030 2.870 2.560 0.390 2.170 1252 ---- 2.650 1.830 2.650 2.350 0.380 1.970 1255 ---- 2.430 1.610 2.430 2.130 0.370 1.760 1257 ---- 2.210 1.430 2.210 1.930 0.360 1.570 1260 ---- 2.010 1.250 2.010 1.730 0.340 1.390 1262 ---- 1.800 1.090 1.800 1.540 0.320 1.220 1265 ---- 1.610 0.950 1.610 1.360 0.310 1.050 1267 ---- 1.450 0.810 1.450 1.190 0.280 0.910 1270 ---- 1.270 0.690 0.690 1.030 0.250 0.780 1272 ---- 1.110 0.580 1.110 0.880 0.220 0.660 1275 ---- 0.960 0.480 0.960 0.750 0.200 0.550 1277 ---- 0.820 0.400 0.820 0.630 0.170 0.460 1280 ---- 0.690 0.330 0.690 0.520 0.150 0.370 1282 ---- 0.580 0.260 0.580 0.430 0.130 0.300 1285 ---- 0.480 0.210 0.480 0.350 0.110 0.240 1287 ---- 0.390 0.170 0.390 0.280 0.080 0.200 1290 ---- 0.320 0.140 0.320 0.230 0.070 0.160 1292 ---- 0.260 0.110 0.260 0.180 0.060 0.120 1295 ---- 0.210 0.090 0.210 0.140 0.040 0.100 1300 ---- 0.130 ---- 0.130 0.090 0.040 0.050 1305 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1310 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1240 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 1242 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 1245 ---- 0.150 0.080 0.080 0.100 -0.040 0.140 1247 ---- 0.180 0.100 0.100 0.120 -0.040 0.160 1250 ---- 0.220 0.110 0.110 0.140 -0.060 0.200 1252 ---- 0.270 0.140 0.140 0.170 -0.070 0.240 1255 ---- 0.330 0.160 0.160 0.210 -0.080 0.290 1257 ---- 0.400 0.200 0.200 0.250 -0.100 0.350 1260 ---- 0.470 0.240 0.240 0.300 -0.110 0.410 1262 ---- 0.560 0.280 0.280 0.360 -0.130 0.490 1265 ---- 0.660 0.340 0.340 0.430 -0.150 0.580 1267 ---- 0.780 0.400 0.400 0.510 -0.170 0.680 1270 ---- 0.900 0.480 0.480 0.600 -0.190 0.790 1272 ---- 1.040 0.560 0.560 0.710 -0.220 0.930 1275 ---- 1.200 0.660 0.660 0.820 -0.250 1.070 1277 ---- 1.360 0.770 0.770 0.950 -0.280 1.230 1280 ---- 1.540 0.890 0.890 1.090 -0.300 1.390 1282 ---- 1.700 1.020 1.020 1.250 -0.320 1.570 1285 ---- 1.890 1.170 1.170 1.420 -0.340 1.760 1287 ---- 2.100 1.330 1.330 1.600 -0.360 1.960 1290 ---- 2.310 1.510 1.510 1.790 -0.380 2.170 1292 ---- 2.530 1.730 1.730 2.000 -0.390 2.390 1295 ---- 2.750 1.920 1.920 2.210 -0.400 2.610 1300 ---- 3.220 2.350 2.350 2.650 -0.420 3.070 1305 ---- 3.700 2.800 2.800 3.120 -0.420 3.540 1310 ---- 4.190 3.260 3.260 3.590 -0.440 4.030 1315 ---- 4.680 3.750 3.750 4.080 -0.440 4.520 1320 ---- 5.170 4.230 4.230 4.570 -0.440 5.010 1325 ---- 5.660 4.730 4.730 5.060 -0.450 5.510 1330 ---- 6.160 5.220 5.220 5.560 -0.440 6.000 1335 ---- 6.660 5.720 5.720 6.050 -0.450 6.500 1340 ---- 7.160 6.210 6.210 6.550 -0.450 7.000 1345 ---- 7.650 6.710 6.710 7.050 -0.450 7.500 1350 ---- 8.150 7.210 7.210 7.550 -0.450 8.000 1355 ---- 8.650 7.710 7.710 8.050 -0.450 8.500 1360 ---- 9.150 8.210 8.210 8.550 -0.450 9.000 1365 ---- 9.650 8.700 8.700 9.050 -0.440 9.490 1370 ---- 10.150 9.200 9.200 9.550 -0.440 9.990 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 10.240 9.300 10.240 9.900 0.440 9.460 1180 ---- 9.740 8.800 9.740 9.400 0.440 8.960 1185 ---- 9.250 8.300 9.250 8.900 0.430 8.470 1190 ---- 8.750 7.810 8.750 8.410 0.440 7.970 1195 ---- 8.250 7.310 8.250 7.910 0.440 7.470 1200 ---- 7.760 6.820 7.760 7.410 0.430 6.980 1205 ---- 7.260 6.320 7.260 6.920 0.430 6.490 1210 ---- 6.770 5.830 6.770 6.430 0.440 5.990 1215 ---- 6.280 5.340 6.280 5.940 0.440 5.500 1220 ---- 5.780 4.860 5.780 5.450 0.440 5.010 1225 ---- 5.290 4.370 5.290 4.960 0.440 4.520 1230 ---- 4.810 3.900 4.810 4.490 0.440 4.050 1235 ---- 4.330 3.440 4.330 4.010 0.430 3.580 1240 ---- 3.860 2.990 3.860 3.550 0.420 3.130 1245 ---- 3.400 2.560 3.400 3.100 0.400 2.700 1250 ---- 2.960 2.160 2.960 2.670 0.380 2.290 1252 ---- 2.740 1.940 2.740 2.460 0.370 2.090 1255 ---- 2.530 1.760 2.530 2.260 0.360 1.900 1257 ---- 2.330 1.580 2.330 2.060 0.340 1.720 1260 ---- 2.130 1.420 2.130 1.870 0.320 1.550 1262 ---- 1.940 1.260 1.940 1.690 0.310 1.380 1265 ---- 1.770 1.120 1.770 1.520 0.300 1.220 1267 ---- 1.590 0.980 1.590 1.360 0.280 1.080 1270 ---- 1.430 0.860 0.860 1.200 0.260 0.940 1272 ---- 1.270 0.740 0.740 1.060 0.240 0.820 1275 ---- 1.120 0.640 0.640 0.930 0.220 0.710 1277 ---- 0.980 0.550 0.980 0.800 0.190 0.610 1280 ---- 0.850 0.470 0.850 0.690 0.180 0.510 1282 ---- 0.740 0.400 0.740 0.600 0.170 0.430 1285 ---- 0.630 0.330 0.630 0.510 0.150 0.360 1287 ---- 0.540 0.280 0.540 0.430 0.120 0.310 1290 ---- 0.460 0.230 0.460 0.360 0.100 0.260 1295 ---- 0.320 0.160 0.320 0.240 0.070 0.170 1300 ---- 0.220 ---- 0.220 0.160 0.050 0.110 1305 ---- 0.150 ---- 0.150 0.110 0.030 0.080 1310 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1315 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1220 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1225 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1230 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 1235 ---- 0.130 0.080 0.080 0.100 -0.010 0.110 1240 ---- 0.190 0.110 0.110 0.130 -0.030 0.160 1245 ---- 0.260 0.140 0.140 0.180 -0.050 0.230 1250 ---- 0.360 0.200 0.200 0.250 -0.070 0.320 1252 ---- 0.410 0.230 0.230 0.290 -0.080 0.370 1255 ---- 0.480 0.260 0.260 0.340 -0.090 0.430 1257 ---- 0.550 0.310 0.310 0.390 -0.110 0.500 1260 ---- 0.640 0.360 0.360 0.450 -0.120 0.570 1262 ---- 0.730 0.410 0.410 0.520 -0.130 0.650 1265 ---- 0.830 0.470 0.470 0.590 -0.150 0.740 1267 ---- 0.950 0.550 0.550 0.680 -0.170 0.850 1270 ---- 1.070 0.630 0.630 0.770 -0.190 0.960 1272 ---- 1.210 0.720 0.720 0.880 -0.210 1.090 1275 ---- 1.350 0.820 0.820 0.990 -0.230 1.220 1277 ---- 1.510 0.930 0.930 1.120 -0.250 1.370 1280 ---- 1.680 1.050 1.050 1.260 -0.270 1.530 1282 ---- 1.860 1.180 1.180 1.410 -0.290 1.700 1285 ---- 2.010 1.320 1.320 1.570 -0.310 1.880 1287 ---- 2.200 1.480 1.480 1.740 -0.330 2.070 1290 ---- 2.400 1.640 1.640 1.920 -0.350 2.270 1295 ---- 2.830 2.040 2.040 2.310 -0.370 2.680 1300 ---- 3.270 2.440 2.440 2.730 -0.390 3.120 1305 ---- 3.730 2.860 2.860 3.170 -0.410 3.580 1310 ---- 4.210 3.310 3.310 3.630 -0.430 4.060 1315 ---- 4.690 3.780 3.780 4.100 -0.440 4.540 1320 ---- 5.180 4.250 4.250 4.590 -0.440 5.030 1325 ---- 5.670 4.740 4.740 5.070 -0.450 5.520 1330 ---- 6.160 5.230 5.230 5.560 -0.460 6.020 1335 ---- 6.660 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.150 6.210 6.210 6.550 -0.460 7.010 1345 ---- 7.650 6.710 6.710 7.050 -0.450 7.500 1350 ---- 8.150 7.200 7.200 7.540 -0.460 8.000 1355 ---- 8.640 7.700 7.700 8.040 -0.460 8.500 1360 ---- 9.140 8.200 8.200 8.540 -0.450 8.990 1365 ---- 9.640 8.700 8.700 9.040 -0.450 9.490 SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.770 ---- 10.770 10.380 0.400 9.980 1175 ---- 10.270 ---- 10.270 9.880 0.400 9.480 1180 ---- 9.770 ---- 9.770 9.380 0.400 8.980 1185 ---- 9.270 ---- 9.270 8.880 0.400 8.480 1190 ---- 8.770 ---- 8.770 8.380 0.400 7.980 1195 ---- 8.270 ---- 8.270 7.880 0.400 7.480 1200 ---- 7.770 ---- 7.770 7.380 0.400 6.980 1205 ---- 7.270 ---- 7.270 6.880 0.400 6.480 1210 ---- 6.770 ---- 6.770 6.380 0.400 5.980 1215 ---- 6.270 ---- 6.270 5.880 0.400 5.480 1220 ---- 5.770 ---- 5.770 5.380 0.400 4.980 1225 ---- 5.270 ---- 5.270 4.880 0.400 4.480 1230 ---- 4.770 ---- 4.770 4.380 0.400 3.980 1235 ---- 4.270 ---- 4.270 3.880 0.400 3.480 1240 ---- 3.770 ---- 3.770 3.380 0.400 2.980 1242 ---- 3.520 ---- 3.520 3.130 0.400 2.730 1245 ---- 3.270 ---- 3.270 2.880 0.400 2.480 1247 ---- 3.020 ---- 3.020 2.630 0.400 2.230 1250 ---- 2.770 ---- 2.770 2.380 0.400 1.980 1252 ---- 2.520 ---- 2.520 2.130 0.400 1.730 1255 ---- 2.270 ---- 2.270 1.880 0.400 1.480 1257 ---- 2.020 ---- 2.020 1.630 0.400 1.230 1260 ---- 1.770 ---- 1.770 1.380 0.400 0.980 1262 ---- 1.520 ---- 1.520 1.130 0.390 0.740 1265 ---- 1.270 ---- 1.270 0.880 0.370 0.510 1267 ---- 1.020 ---- 1.020 0.630 0.320 0.310 1270 ---- 0.770 ---- 0.770 0.380 0.230 0.150 1272 ---- 0.530 ---- 0.530 0.130 0.070 0.060 15 15 1275 0.040 0.290 0.010 0.010 0.000 -0.020 65 0.020 5 6 1277 ---- 0.120 ---- 0.120 0.000 -0.010 0.010 1280 ---- 0.020 ---- 0.020 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1265 0.010 0.010 0.010 0.010 0.000 -0.030 5 0.030 5 5 1267 0.010 0.010 0.010 0.010 0.000 -0.080 5 0.080 5 5 1270 0.010 0.010 0.010 0.010 0.000 -0.170 20 0.170 20 20 1272 ---- ---- 0.010 0.010 0.000 -0.330 0.330 1275 ---- ---- 0.020 0.020 0.120 -0.420 0.540 1277 ---- ---- 0.080 0.080 0.370 -0.410 0.780 1280 ---- ---- 0.210 0.210 0.620 -0.400 1.020 1282 ---- ---- 0.480 0.480 0.870 -0.400 1.270 1285 ---- ---- 0.730 0.730 1.120 -0.400 1.520 1287 ---- ---- 0.980 0.980 1.370 -0.400 1.770 1290 ---- ---- 1.230 1.230 1.620 -0.400 2.020 1292 ---- ---- 1.480 1.480 1.870 -0.400 2.270 1295 ---- ---- 1.730 1.730 2.120 -0.400 2.520 1300 ---- ---- 2.230 2.230 2.620 -0.400 3.020 1305 ---- ---- 2.730 2.730 3.120 -0.400 3.520 1310 ---- ---- 3.230 3.230 3.620 -0.400 4.020 1315 ---- ---- 3.730 3.730 4.120 -0.400 4.520 1320 ---- ---- 4.230 4.230 4.620 -0.400 5.020 1325 ---- ---- 4.730 4.730 5.120 -0.400 5.520 1330 ---- ---- 5.230 5.230 5.620 -0.400 6.020 1335 ---- ---- 5.730 5.730 6.120 -0.400 6.520 1340 ---- ---- 6.230 6.230 6.620 -0.400 7.020 1345 ---- ---- 6.730 6.730 7.120 -0.400 7.520 1350 ---- ---- 7.230 7.230 7.620 -0.400 8.020 1355 ---- ---- 7.730 7.730 8.120 -0.400 8.520 1360 ---- ---- 8.230 8.230 8.620 -0.400 9.020 1365 ---- ---- 8.730 8.730 9.120 -0.400 9.520 1370 ---- ---- 9.230 9.230 9.620 -0.400 10.020 SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.760 9.820 10.760 10.420 0.450 9.970 1175 ---- 10.260 9.320 10.260 9.920 0.450 9.470 1180 ---- 9.760 8.820 9.760 9.420 0.450 8.970 1185 ---- 9.260 8.320 9.260 8.920 0.450 8.470 1190 ---- 8.760 7.820 8.760 8.420 0.450 7.970 1195 ---- 8.260 7.320 8.260 7.920 0.450 7.470 1200 ---- 7.770 6.820 7.770 7.420 0.450 6.970 1205 ---- 7.270 6.320 7.270 6.920 0.450 6.470 1210 ---- 6.770 5.820 6.770 6.420 0.450 5.970 1215 ---- 6.270 5.320 6.270 5.920 0.450 5.470 1220 ---- 5.770 4.830 5.770 5.420 0.450 4.970 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.770 3.830 4.770 4.430 0.450 3.980 1235 ---- 4.280 3.330 4.280 3.930 0.440 3.490 1240 ---- 3.780 2.840 3.780 3.440 0.440 3.000 1242 ---- 3.530 2.600 3.530 3.200 0.440 2.760 1245 ---- 3.290 2.360 3.290 2.950 0.430 2.520 1247 ---- 3.040 2.120 3.040 2.710 0.430 2.280 1250 ---- 2.800 1.890 2.800 2.470 0.420 2.050 1252 ---- 2.550 1.670 2.550 2.230 0.410 1.820 1255 ---- 2.320 1.450 2.320 2.000 0.400 1.600 1257 ---- 2.080 1.250 2.080 1.780 0.390 1.390 1260 ---- 1.860 1.030 1.860 1.560 0.370 1.190 1262 ---- 1.640 0.860 1.640 1.350 0.350 1.000 1265 ---- 1.430 0.710 1.430 1.150 0.320 0.830 1267 ---- 1.230 0.570 1.230 0.960 0.280 0.680 1270 ---- 1.070 0.450 0.450 0.790 0.240 0.550 1272 0.530 0.890 0.350 0.350 0.630 0.200 1 0.430 1275 ---- 0.730 0.270 0.730 0.500 0.170 0.330 1277 0.220 0.580 0.200 0.200 0.390 0.130 1 0.260 1280 ---- 0.460 0.150 0.460 0.290 0.100 0.190 1282 0.150 0.350 0.110 0.350 0.220 0.080 1 0.140 1285 ---- 0.270 0.080 0.270 0.160 0.050 0.110 1287 ---- 0.190 0.060 0.190 0.110 0.030 0.080 1290 ---- 0.140 0.050 0.140 0.080 0.020 0.060 1295 ---- 0.070 ---- 0.070 0.030 0.000 0.030 1300 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1247 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1252 ---- 0.100 0.050 0.050 0.060 -0.030 0.090 1255 ---- 0.140 0.060 0.060 0.070 -0.050 0.120 1257 ---- 0.180 0.070 0.070 0.100 -0.060 0.160 1260 0.140 0.250 0.090 0.250 0.130 -0.080 1 0.210 1262 0.280 0.330 0.120 0.330 0.170 -0.100 1 0.270 1265 ---- 0.420 0.150 0.150 0.220 -0.130 0.350 1267 ---- 0.530 0.200 0.200 0.280 -0.170 0.450 1 1 1270 ---- 0.660 0.260 0.260 0.360 -0.200 0.560 1272 ---- 0.810 0.330 0.330 0.450 -0.250 0.700 1275 ---- 0.980 0.420 0.420 0.570 -0.280 0.850 1277 ---- 1.130 0.530 0.530 0.710 -0.320 1.030 1280 ---- 1.330 0.660 0.660 0.860 -0.350 1.210 1282 ---- 1.530 0.800 0.800 1.030 -0.380 1.410 1285 ---- 1.750 0.960 0.960 1.220 -0.410 1.630 1287 ---- 1.980 1.140 1.140 1.430 -0.420 1.850 1290 ---- 2.210 1.370 1.370 1.640 -0.440 2.080 1295 ---- 2.690 1.800 1.800 2.100 -0.450 2.550 1300 ---- 3.180 2.260 2.260 2.580 -0.450 3.030 1305 ---- 3.680 2.740 2.740 3.070 -0.450 3.520 1310 ---- 4.170 3.230 3.230 3.570 -0.450 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.450 4.520 1320 ---- 5.170 4.230 4.230 4.570 -0.440 5.010 1325 ---- 5.670 4.720 4.720 5.070 -0.440 5.510 1330 ---- 6.170 5.220 5.220 5.560 -0.450 6.010 1335 ---- 6.670 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.170 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.670 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.160 7.220 7.220 7.560 -0.450 8.010 1355 ---- 8.660 7.720 7.720 8.060 -0.450 8.510 1360 ---- 9.160 8.220 8.220 8.560 -0.450 9.010 1365 ---- 9.660 8.720 8.720 9.060 -0.450 9.510 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.770 9.820 10.770 10.420 0.450 9.970 1175 ---- 10.270 9.320 10.270 9.920 0.450 9.470 1180 ---- 9.770 8.820 9.770 9.420 0.450 8.970 1185 ---- 9.270 8.320 9.270 8.920 0.450 8.470 1190 ---- 8.770 7.820 8.770 8.420 0.450 7.970 1195 ---- 8.270 7.320 8.270 7.920 0.450 7.470 1200 ---- 7.770 6.820 7.770 7.420 0.450 6.970 1205 ---- 7.270 6.320 7.270 6.930 0.460 6.470 1210 ---- 6.770 5.820 6.770 6.430 0.450 5.980 1215 ---- 6.270 5.320 6.270 5.930 0.450 5.480 1220 ---- 5.770 4.820 5.770 5.430 0.450 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.770 3.830 4.770 4.430 0.450 3.980 1235 ---- 4.270 3.330 4.270 3.930 0.450 3.480 1240 ---- 3.770 2.830 3.770 3.430 0.450 2.980 1242 ---- 3.520 2.580 3.520 3.180 0.440 2.740 1245 ---- 3.270 2.330 3.270 2.930 0.440 2.490 1247 ---- 3.030 2.090 3.030 2.690 0.440 2.250 1250 ---- 2.780 1.840 2.780 2.440 0.430 2.010 1252 ---- 2.530 1.610 2.530 2.190 0.420 1.770 1255 ---- 2.290 1.370 2.290 1.950 0.410 1.540 1257 ---- 2.040 1.150 2.040 1.710 0.390 1.320 1260 ---- 1.800 0.940 1.800 1.480 0.380 1.100 1262 ---- 1.570 0.730 1.570 1.260 0.360 0.900 20 20 1265 ---- 1.340 0.570 1.340 1.040 0.320 0.720 1267 ---- 1.130 0.430 1.130 0.840 0.290 0.550 1270 ---- 0.930 0.320 0.320 0.650 0.240 0.410 1 1 1272 ---- 0.770 0.230 0.770 0.490 0.190 0.300 20 20 1275 ---- 0.600 0.160 0.600 0.360 0.150 0.210 1277 ---- 0.450 0.110 0.450 0.250 0.100 0.150 1280 ---- 0.330 0.070 0.330 0.170 0.070 0.100 1 1 1282 ---- 0.230 0.050 0.230 0.110 0.050 0.060 1285 ---- 0.150 ---- 0.150 0.070 0.030 0.040 1287 ---- 0.100 ---- 0.100 0.050 0.020 0.030 1290 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1292 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1 1 1260 ---- 0.140 0.040 0.040 0.050 -0.070 0.120 1262 0.110 0.200 0.060 0.080 0.080 -0.090 20 0.170 1265 ---- 0.290 0.080 0.080 0.110 -0.130 0.240 1267 ---- 0.400 0.110 0.110 0.160 -0.160 0.320 1270 ---- 0.530 0.150 0.150 0.220 -0.210 0.430 1272 ---- 0.690 0.210 0.210 0.310 -0.260 0.570 1275 ---- 0.830 0.290 0.290 0.430 -0.300 0.730 1277 ---- 1.030 0.390 0.390 0.570 -0.340 0.910 1280 ---- 1.240 0.520 0.520 0.740 -0.380 1.120 1282 ---- 1.470 0.670 0.670 0.930 -0.400 1.330 1285 ---- 1.700 0.840 0.840 1.140 -0.420 1.560 1287 ---- 1.940 1.070 1.070 1.370 -0.420 1.790 1290 ---- 2.180 1.290 1.290 1.600 -0.430 2.030 1292 ---- 2.430 1.510 1.510 1.840 -0.440 2.280 1295 ---- 2.680 1.750 1.750 2.080 -0.440 2.520 1297 ---- 2.920 1.990 1.990 2.320 -0.450 2.770 1300 ---- 3.170 2.230 2.230 2.570 -0.450 3.020 1305 ---- 3.670 2.730 2.730 3.070 -0.450 3.520 1310 ---- 4.170 3.230 3.230 3.570 -0.450 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.450 4.520 1320 ---- 5.170 4.220 4.220 4.570 -0.450 5.020 1325 ---- 5.670 4.720 4.720 5.070 -0.450 5.520 1330 ---- 6.170 5.220 5.220 5.570 -0.450 6.020 1335 ---- 6.670 5.720 5.720 6.070 -0.440 6.510 1340 ---- 7.170 6.220 6.220 6.570 -0.440 7.010 1345 ---- 7.670 6.720 6.720 7.070 -0.440 7.510 1350 ---- 8.170 7.220 7.220 7.560 -0.450 8.010 1355 ---- 8.670 7.720 7.720 8.060 -0.450 8.510 1360 ---- 9.170 8.220 8.220 8.560 -0.450 9.010 1365 ---- 9.670 8.720 8.720 9.060 -0.450 9.510 1370 ---- 10.170 9.220 9.220 9.560 -0.450 10.010 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.750 9.810 10.750 10.410 0.450 9.960 1175 ---- 10.260 9.310 10.260 9.910 0.450 9.460 1180 ---- 9.760 8.810 9.760 9.410 0.450 8.960 1185 ---- 9.260 8.310 9.260 8.920 0.460 8.460 1190 ---- 8.760 7.810 8.760 8.420 0.450 7.970 1195 ---- 8.260 7.320 8.260 7.920 0.450 7.470 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.260 6.320 7.260 6.920 0.450 6.470 1210 ---- 6.760 5.820 6.760 6.420 0.450 5.970 1215 ---- 6.270 5.320 6.270 5.930 0.460 5.470 1220 ---- 5.770 4.830 5.770 5.430 0.450 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.780 3.840 4.780 4.440 0.450 3.990 1235 ---- 4.280 3.350 4.280 3.950 0.450 3.500 1240 ---- 3.790 2.860 3.790 3.460 0.440 3.020 1242 ---- 3.540 2.630 3.540 3.220 0.440 2.780 1245 ---- 3.300 2.390 3.300 2.970 0.420 2.550 1247 ---- 3.060 2.170 3.060 2.740 0.420 2.320 1250 ---- 2.820 1.940 2.820 2.500 0.410 2.090 1252 ---- 2.590 1.730 2.590 2.270 0.400 1.870 1255 ---- 2.360 1.530 2.360 2.050 0.390 1.660 1257 ---- 2.130 1.310 2.130 1.830 0.370 1.460 1260 ---- 1.910 1.130 1.910 1.630 0.360 1.270 1262 ---- 1.700 0.960 1.700 1.430 0.330 1.100 1265 ---- 1.500 0.810 1.500 1.240 0.310 0.930 1267 ---- 1.310 0.670 1.310 1.060 0.280 0.780 1270 ---- 1.150 0.550 0.550 0.890 0.240 0.650 1272 ---- 0.980 0.450 0.980 0.740 0.210 0.530 1275 ---- 0.830 0.360 0.830 0.610 0.190 0.420 1277 ---- 0.690 0.290 0.690 0.490 0.150 0.340 1280 ---- 0.560 0.220 0.560 0.390 0.130 0.260 1282 ---- 0.450 0.170 0.450 0.310 0.110 0.200 1285 ---- 0.360 0.130 0.360 0.240 0.080 0.160 1287 ---- 0.280 0.100 0.280 0.190 0.080 0.110 1290 ---- 0.220 0.080 0.220 0.140 0.050 0.090 1292 ---- 0.160 ---- 0.160 0.100 0.030 0.070 1295 ---- 0.120 ---- 0.120 0.070 0.020 0.050 1300 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1305 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.020 0.020 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1242 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 1245 ---- 0.080 0.050 0.050 0.050 -0.020 0.070 1247 ---- 0.100 0.050 0.050 0.060 -0.030 0.090 1250 ---- 0.130 0.060 0.060 0.080 -0.030 0.110 1252 ---- 0.170 0.080 0.080 0.100 -0.050 0.150 1255 ---- 0.220 0.090 0.090 0.120 -0.060 0.180 1257 ---- 0.270 0.120 0.120 0.160 -0.070 0.230 1260 ---- 0.350 0.150 0.150 0.200 -0.090 0.290 1262 ---- 0.430 0.180 0.180 0.250 -0.120 0.370 1265 ---- 0.530 0.230 0.230 0.310 -0.140 0.450 1267 ---- 0.640 0.290 0.290 0.380 -0.170 0.550 1270 ---- 0.770 0.350 0.350 0.460 -0.200 0.660 1272 ---- 0.910 0.430 0.430 0.560 -0.230 0.790 1275 ---- 1.070 0.530 0.530 0.680 -0.260 0.940 1277 ---- 1.250 0.630 0.630 0.810 -0.290 1.100 1280 ---- 1.400 0.760 0.760 0.960 -0.320 1.280 1282 ---- 1.600 0.900 0.900 1.130 -0.340 1.470 1285 ---- 1.810 1.050 1.050 1.310 -0.360 1.670 1287 ---- 2.020 1.220 1.220 1.500 -0.380 1.880 1290 ---- 2.250 1.440 1.440 1.710 -0.390 2.100 1292 ---- 2.480 1.630 1.630 1.920 -0.410 2.330 1295 ---- 2.710 1.840 1.840 2.140 -0.420 2.560 1300 ---- 3.190 2.290 2.290 2.610 -0.430 3.040 1305 ---- 3.680 2.760 2.760 3.090 -0.440 3.530 1310 ---- 4.180 3.240 3.240 3.590 -0.430 4.020 1315 ---- 4.670 3.730 3.730 4.080 -0.430 4.510 1320 ---- 5.170 4.230 4.230 4.570 -0.440 5.010 1325 ---- 5.660 4.720 4.720 5.070 -0.440 5.510 1330 ---- 6.160 5.220 5.220 5.570 -0.440 6.010 1335 ---- 6.660 5.720 5.720 6.070 -0.440 6.510 1340 ---- 7.160 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.660 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.160 7.210 7.210 7.560 -0.450 8.010 1355 ---- 8.660 7.710 7.710 8.060 -0.440 8.500 1360 ---- 9.160 8.210 8.210 8.560 -0.440 9.000 1365 ---- 9.660 8.710 8.710 9.050 -0.450 9.500 1370 ---- 10.160 9.210 9.210 9.550 -0.450 10.000 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- ---- 9.300 9.890 ---- ---- 1180 ---- ---- ---- 8.800 9.390 ---- ---- 1185 ---- ---- ---- 8.300 8.900 ---- ---- 1190 ---- ---- ---- 7.810 8.400 ---- ---- 1195 ---- ---- ---- 7.310 7.910 ---- ---- 1200 ---- ---- ---- 6.820 7.410 ---- ---- 1205 ---- ---- ---- 6.330 6.920 ---- ---- 1210 ---- ---- ---- 5.840 6.430 ---- ---- 1215 ---- ---- ---- 5.350 5.940 ---- ---- 1220 ---- ---- ---- 4.860 5.450 ---- ---- 1225 ---- ---- ---- 4.390 4.970 ---- ---- 1230 ---- ---- ---- 3.920 4.490 ---- ---- 1235 ---- ---- ---- 3.460 4.030 ---- ---- 1240 ---- ---- ---- 3.020 3.570 ---- ---- 1245 ---- ---- ---- 2.600 3.130 ---- ---- 1250 ---- ---- ---- 2.200 2.700 ---- ---- 1252 ---- ---- ---- 2.010 2.500 ---- ---- 1255 ---- ---- ---- 1.820 2.300 ---- ---- 1257 ---- ---- ---- 1.650 2.110 ---- ---- 1260 ---- ---- ---- 1.480 1.920 ---- ---- 1262 ---- ---- ---- 1.330 1.740 ---- ---- 1265 ---- ---- ---- 1.180 1.570 ---- ---- 1267 ---- ---- ---- 1.040 1.410 ---- ---- 1270 ---- ---- ---- 0.920 1.260 ---- ---- 1272 ---- ---- ---- 1.310 1.120 ---- ---- 1275 ---- ---- ---- 1.170 0.990 ---- ---- 1277 ---- ---- ---- 1.030 0.860 ---- ---- 1280 ---- ---- ---- 0.900 0.750 ---- ---- 1282 ---- ---- ---- 0.790 0.650 ---- ---- 1285 ---- ---- ---- 0.680 0.560 ---- ---- 1287 ---- ---- ---- 0.580 0.480 ---- ---- 1290 ---- ---- ---- 0.500 0.410 ---- ---- 1295 ---- ---- ---- 0.350 0.290 ---- ---- 1300 ---- ---- ---- 0.250 0.200 ---- ---- 1305 ---- ---- ---- 0.170 0.140 ---- ---- 1310 ---- ---- ---- 0.070 0.090 ---- ---- 1315 ---- ---- ---- 0.050 0.060 ---- ---- 1320 ---- ---- ---- 0.040 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.040 ---- ---- 1225 ---- ---- ---- 0.060 0.060 ---- ---- 1230 ---- ---- ---- 0.080 0.080 ---- ---- 1235 ---- ---- ---- 0.100 0.110 ---- ---- 1240 ---- ---- ---- 0.130 0.150 ---- ---- 1245 ---- ---- ---- 0.170 0.210 ---- ---- 1250 ---- ---- ---- 0.230 0.280 ---- ---- 1252 ---- ---- ---- 0.260 0.330 ---- ---- 1255 ---- ---- ---- 0.300 0.380 ---- ---- 1257 ---- ---- ---- 0.350 0.430 ---- ---- 1260 ---- ---- ---- 0.400 0.500 ---- ---- 1262 ---- ---- ---- 0.460 0.570 ---- ---- 1265 ---- ---- ---- 0.530 0.650 ---- ---- 1267 ---- ---- ---- 0.600 0.740 ---- ---- 1270 ---- ---- ---- 0.690 0.830 ---- ---- 1272 ---- ---- ---- 0.780 0.940 ---- ---- 1275 ---- ---- ---- 0.880 1.050 ---- ---- 1277 ---- ---- ---- 0.990 1.180 ---- ---- 1280 ---- ---- ---- 1.110 1.320 ---- ---- 1282 ---- ---- ---- 1.250 1.460 ---- ---- 1285 ---- ---- ---- 1.390 1.620 ---- ---- 1287 ---- ---- ---- 1.550 1.790 ---- ---- 1290 ---- ---- ---- 1.710 1.970 ---- ---- 1295 ---- ---- ---- 2.070 2.350 ---- ---- 1300 ---- ---- ---- 2.470 2.760 ---- ---- 1305 ---- ---- ---- 2.890 3.200 ---- ---- 1310 ---- ---- ---- 3.330 3.650 ---- ---- 1315 ---- ---- ---- 3.790 4.120 ---- ---- 1320 ---- ---- ---- 4.260 4.600 ---- ---- 1325 ---- ---- ---- 4.740 5.080 ---- ---- 1330 ---- ---- ---- 5.230 5.570 ---- ---- 1335 ---- ---- ---- 5.720 6.060 ---- ---- 1340 ---- ---- ---- 6.210 6.550 ---- ---- 1345 ---- ---- ---- 6.710 7.040 ---- ---- 1350 ---- ---- ---- 7.200 7.540 ---- ---- 1355 ---- ---- ---- 7.700 8.040 ---- ---- 1360 ---- ---- ---- 8.200 8.540 ---- ---- 1365 ---- ---- ---- 8.690 9.040 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.760 9.820 10.760 10.420 0.450 9.970 1175 ---- 10.260 9.320 10.260 9.920 0.450 9.470 1180 ---- 9.760 8.820 9.760 9.420 0.450 8.970 1185 ---- 9.260 8.320 9.260 8.920 0.450 8.470 1190 ---- 8.770 7.820 8.770 8.420 0.450 7.970 1195 ---- 8.270 7.320 8.270 7.920 0.450 7.470 1200 ---- 7.770 6.820 7.770 7.420 0.450 6.970 1205 ---- 7.270 6.320 7.270 6.920 0.450 6.470 1210 ---- 6.770 5.820 6.770 6.430 0.460 5.970 1215 ---- 6.270 5.320 6.270 5.930 0.460 5.470 1220 ---- 5.770 4.820 5.770 5.430 0.450 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.770 3.830 4.770 4.440 0.460 3.980 1235 ---- 4.270 3.330 4.270 3.940 0.460 3.480 1240 ---- 3.780 2.840 3.780 3.440 0.450 2.990 1242 ---- 3.530 2.590 3.530 3.200 0.450 2.750 1245 ---- 3.280 2.350 3.280 2.950 0.450 2.500 1247 ---- 3.030 2.110 3.030 2.700 0.440 2.260 2 1250 ---- 2.790 1.870 2.790 2.460 0.430 2.030 1252 ---- 2.540 1.640 2.540 2.210 0.410 1.800 1255 ---- 2.300 1.420 2.300 1.970 0.400 1.570 1257 ---- 2.070 1.210 2.070 1.740 0.380 1.360 1260 ---- 1.840 0.990 1.840 1.520 0.360 1.160 1262 ---- 1.610 0.820 1.610 1.310 0.340 0.970 2 1265 ---- 1.400 0.660 1.400 1.100 0.310 0.790 1267 ---- 1.190 0.520 1.190 0.920 0.280 0.640 1270 ---- 1.000 0.410 1.000 0.750 0.250 0.500 1 1 1272 ---- 0.850 0.310 0.850 0.590 0.200 0.390 2 1 1275 ---- 0.680 0.230 0.680 0.460 0.170 0.290 2 1 1277 ---- 0.540 0.170 0.540 0.340 0.130 0.210 1 1280 ---- 0.420 0.120 0.420 0.250 0.100 0.150 2 1 1282 ---- 0.310 0.090 0.310 0.180 0.080 0.100 1 1 1285 ---- 0.230 0.060 0.230 0.130 0.060 0.070 1 1287 ---- 0.160 ---- 0.160 0.090 0.040 0.050 1290 0.030 0.110 0.030 0.050 0.060 0.030 1 0.030 1292 ---- 0.070 ---- 0.070 0.040 0.020 0.020 1295 ---- 0.050 ---- 0.050 0.020 0.000 0.020 1297 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 162 1252 ---- ---- 0.040 0.040 0.040 -0.030 3 0.070 177 1255 ---- 0.110 0.040 0.040 0.050 -0.050 0.100 1 1257 0.060 0.150 0.060 0.150 0.060 -0.070 1 0.130 1260 ---- 0.210 0.070 0.070 0.090 -0.090 3 0.180 3 1262 ---- 0.280 0.090 0.090 0.130 -0.110 0.240 1265 ---- 0.380 0.130 0.130 0.180 -0.140 0.320 1 1 1267 ---- 0.490 0.170 0.170 0.240 -0.170 0.410 1270 ---- 0.620 0.230 0.230 0.320 -0.200 0.520 1272 ---- 0.770 0.300 0.300 0.410 -0.250 0.660 1 1 1275 ---- 0.940 0.390 0.390 0.530 -0.280 0.810 1277 ---- 1.100 0.490 0.490 0.660 -0.320 0.980 1280 ---- 1.300 0.620 0.620 0.820 -0.350 1.170 1282 ---- 1.510 0.760 0.760 1.000 -0.370 1.370 1285 ---- 1.730 0.920 0.920 1.200 -0.390 1.590 20 1287 ---- 1.960 1.140 1.140 1.410 -0.410 1.820 44 1290 ---- 2.200 1.340 1.340 1.630 -0.420 2.050 22 1292 ---- 2.440 1.550 1.550 1.860 -0.430 2.290 1295 ---- 2.690 1.780 1.780 2.090 -0.440 2.530 1297 ---- 2.930 2.010 2.010 2.330 -0.450 2.780 1300 ---- 3.180 2.250 2.250 2.580 -0.440 3.020 1302 ---- 3.420 2.490 2.490 2.820 -0.450 3.270 1305 ---- 3.670 2.740 2.740 3.070 -0.450 3.520 1310 ---- 4.170 3.230 3.230 3.570 -0.450 4.020 1315 ---- 4.670 3.730 3.730 4.070 -0.450 4.520 1320 ---- 5.170 4.220 4.220 4.570 -0.450 5.020 1325 ---- 5.670 4.720 4.720 5.070 -0.440 5.510 1330 ---- 6.170 5.220 5.220 5.570 -0.440 6.010 1335 ---- 6.670 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.170 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.670 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.170 7.220 7.220 7.560 -0.450 8.010 1355 ---- 8.670 7.720 7.720 8.060 -0.450 8.510 1360 ---- 9.170 8.220 8.220 8.560 -0.450 9.010 1365 ---- 9.660 8.720 8.720 9.060 -0.450 9.510 1370 ---- 10.160 9.220 9.220 9.560 -0.450 10.010 1375 ---- 10.660 9.720 9.720 10.060 -0.450 10.510 1380 ---- 11.160 10.220 10.220 10.560 -0.450 11.010 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.750 9.810 10.750 10.410 0.450 9.960 1175 ---- 10.250 9.310 10.250 9.910 0.450 9.460 1180 ---- 9.760 8.810 9.760 9.410 0.450 8.960 1185 ---- 9.260 8.310 9.260 8.910 0.450 8.460 1190 ---- 8.760 7.810 8.760 8.410 0.450 7.960 1195 ---- 8.260 7.320 8.260 7.920 0.450 7.470 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.260 6.320 7.260 6.920 0.450 6.470 1210 ---- 6.760 5.820 6.760 6.420 0.450 5.970 1215 ---- 6.270 5.320 6.270 5.920 0.450 5.470 1220 ---- 5.770 4.830 5.770 5.430 0.450 4.980 1225 ---- 5.270 4.330 5.270 4.930 0.450 4.480 1230 ---- 4.780 3.840 4.780 4.440 0.450 3.990 1235 ---- 4.290 3.350 4.290 3.950 0.440 3.510 1240 ---- 3.800 2.880 3.800 3.460 0.430 3.030 1242 ---- 3.550 2.640 3.550 3.220 0.430 2.790 1245 ---- 3.310 2.410 3.310 2.990 0.430 2.560 1247 ---- 3.070 2.190 3.070 2.750 0.410 2.340 1250 ---- 2.840 1.970 2.840 2.520 0.400 2.120 1252 ---- 2.600 1.760 2.600 2.290 0.390 1.900 1255 ---- 2.380 1.560 2.380 2.070 0.370 1.700 1257 ---- 2.160 1.350 2.160 1.860 0.360 1.500 1260 ---- 1.940 1.170 1.940 1.650 0.340 1.310 1262 ---- 1.730 1.010 1.730 1.460 0.320 1.140 1265 ---- 1.540 0.860 1.540 1.280 0.310 0.970 2 2 1267 ---- 1.370 0.720 1.370 1.100 0.280 0.820 1270 ---- 1.190 0.600 1.190 0.940 0.260 0.680 2 2 1272 ---- 1.020 0.490 1.020 0.790 0.230 0.560 1275 ---- 0.870 0.400 0.870 0.660 0.200 0.460 1277 ---- 0.730 0.320 0.730 0.540 0.170 0.370 1280 ---- 0.600 0.250 0.600 0.440 0.140 0.300 1282 ---- 0.490 0.200 0.490 0.350 0.120 0.230 1285 ---- 0.390 0.160 0.390 0.270 0.090 0.180 1287 ---- 0.310 0.120 0.310 0.210 0.070 0.140 1290 ---- 0.250 0.100 0.250 0.160 0.050 0.110 1292 ---- 0.190 ---- 0.190 0.120 0.040 0.080 1295 ---- 0.150 0.060 0.150 0.090 0.020 0.070 1297 ---- 0.110 ---- 0.110 0.070 0.020 0.050 1300 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1305 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1242 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1245 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 1247 ---- 0.120 0.060 0.060 0.080 -0.030 0.110 1250 ---- 0.160 0.080 0.080 0.100 -0.040 0.140 1252 ---- 0.200 0.090 0.090 0.120 -0.060 0.180 1255 ---- 0.250 0.110 0.110 0.150 -0.070 0.220 1257 ---- 0.310 0.140 0.140 0.180 -0.090 0.270 1260 ---- 0.390 0.170 0.170 0.230 -0.100 0.330 1262 ---- 0.470 0.210 0.210 0.280 -0.130 0.410 1265 ---- 0.570 0.260 0.260 0.350 -0.140 0.490 1267 ---- 0.690 0.320 0.320 0.420 -0.170 0.590 1270 ---- 0.820 0.390 0.390 0.510 -0.190 0.700 39 1272 ---- 0.960 0.470 0.470 0.610 -0.220 0.830 1275 ---- 1.120 0.570 0.570 0.730 -0.250 0.980 1277 ---- 1.290 0.680 0.680 0.860 -0.280 1.140 1280 ---- 1.440 0.800 0.800 1.010 -0.300 1.310 1282 ---- 1.630 0.940 0.940 1.170 -0.330 1.500 1285 ---- 1.830 1.090 1.090 1.340 -0.360 1.700 1287 ---- 2.040 1.260 1.260 1.530 -0.380 1.910 1290 ---- 2.260 1.440 1.440 1.730 -0.390 2.120 1292 ---- 2.490 1.660 1.660 1.940 -0.410 2.350 1295 ---- 2.720 1.870 1.870 2.160 -0.420 2.580 1297 ---- 2.960 2.080 2.080 2.390 -0.420 2.810 1300 ---- 3.200 2.310 2.310 2.620 -0.430 3.050 1305 ---- 3.690 2.770 2.770 3.090 -0.450 3.540 1310 ---- 4.180 3.250 3.250 3.580 -0.440 4.020 1315 ---- 4.670 3.740 3.740 4.070 -0.450 4.520 1320 ---- 5.170 4.230 4.230 4.560 -0.450 5.010 1325 ---- 5.670 4.720 4.720 5.060 -0.450 5.510 1330 ---- 6.160 5.220 5.220 5.560 -0.450 6.010 1335 ---- 6.660 5.720 5.720 6.060 -0.450 6.510 1340 ---- 7.160 6.220 6.220 6.560 -0.450 7.010 1345 ---- 7.660 6.720 6.720 7.060 -0.450 7.510 1350 ---- 8.160 7.210 7.210 7.560 -0.440 8.000 1355 ---- 8.660 7.710 7.710 8.060 -0.440 8.500 1360 ---- 9.160 8.210 8.210 8.550 -0.450 9.000 1365 ---- 9.660 8.710 8.710 9.050 -0.450 9.500 1370 ---- 10.150 9.210 9.210 9.550 -0.450 10.000 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.740 9.800 10.740 10.400 0.450 9.950 1175 ---- 10.240 9.300 10.240 9.900 0.450 9.450 1180 ---- 9.750 8.800 9.750 9.400 0.450 8.950 1185 ---- 9.250 8.310 9.250 8.910 0.450 8.460 1190 ---- 8.750 7.810 8.750 8.410 0.450 7.960 1195 ---- 8.250 7.310 8.250 7.910 0.450 7.460 1200 ---- 7.760 6.820 7.760 7.420 0.450 6.970 1205 ---- 7.260 6.320 7.260 6.920 0.450 6.470 1210 ---- 6.760 5.820 6.760 6.420 0.440 5.980 1215 ---- 6.270 5.330 6.270 5.930 0.450 5.480 1220 ---- 5.780 4.840 5.780 5.440 0.450 4.990 1225 ---- 5.280 4.350 5.280 4.950 0.440 4.510 1230 ---- 4.790 3.870 4.790 4.460 0.440 4.020 1235 ---- 4.300 3.390 4.300 3.980 0.430 3.550 1240 ---- 3.820 2.930 3.820 3.500 0.420 3.080 1242 ---- 3.590 2.710 3.590 3.270 0.410 2.860 1245 ---- 3.350 2.490 3.350 3.040 0.410 2.630 1247 ---- 3.120 2.280 3.120 2.810 0.390 2.420 1250 ---- 2.890 2.070 2.890 2.590 0.390 2.200 1252 ---- 2.670 1.870 2.670 2.380 0.380 2.000 1255 ---- 2.460 1.650 2.460 2.170 0.370 1.800 1257 ---- 2.240 1.470 2.240 1.970 0.350 1.620 1260 ---- 2.040 1.310 2.040 1.780 0.340 1.440 1262 ---- 1.840 1.150 1.840 1.590 0.320 1.270 1265 ---- 1.670 1.000 1.670 1.420 0.310 1.110 7 7 1267 ---- 1.490 0.860 1.490 1.250 0.280 0.970 5 5 1270 ---- 1.320 0.740 0.740 1.090 0.260 0.830 1272 ---- 1.160 0.630 1.160 0.940 0.230 0.710 50 1275 ---- 1.000 0.530 1.000 0.810 0.210 0.600 50 1277 ---- 0.860 0.440 0.860 0.690 0.190 0.500 1280 ---- 0.740 0.370 0.740 0.580 0.170 0.410 1282 ---- 0.620 0.300 0.620 0.490 0.150 0.340 1285 ---- 0.520 0.250 0.520 0.400 0.120 0.280 1287 ---- 0.430 0.200 0.430 0.330 0.100 0.230 1290 ---- 0.350 0.160 0.350 0.270 0.090 0.180 1295 ---- 0.230 0.110 0.230 0.170 0.050 0.120 1300 ---- 0.150 ---- 0.150 0.110 0.040 0.070 1305 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1310 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 2 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1235 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1240 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 1242 ---- 0.150 0.080 0.080 0.100 -0.040 0.140 1245 ---- 0.180 0.100 0.100 0.120 -0.040 0.160 1247 ---- 0.220 0.110 0.110 0.140 -0.050 0.190 1250 ---- 0.270 0.140 0.140 0.170 -0.060 0.230 1252 ---- 0.320 0.160 0.160 0.210 -0.070 0.280 50 50 1255 ---- 0.380 0.190 0.190 0.250 -0.080 0.330 1257 ---- 0.450 0.230 0.230 0.300 -0.090 0.390 1260 ---- 0.520 0.270 0.270 0.350 -0.110 0.460 50 50 1262 ---- 0.610 0.320 0.320 0.420 -0.130 0.550 50 50 1265 ---- 0.720 0.380 0.380 0.490 -0.150 0.640 1267 ---- 0.830 0.450 0.450 0.570 -0.170 0.740 1270 ---- 0.960 0.530 0.530 0.660 -0.190 0.850 1272 ---- 1.100 0.610 0.610 0.760 -0.220 0.980 1275 ---- 1.250 0.710 0.710 0.880 -0.230 1.110 1277 ---- 1.410 0.820 0.820 1.010 -0.260 1.270 1280 ---- 1.580 0.940 0.940 1.150 -0.280 1.430 1282 ---- 1.730 1.070 1.070 1.300 -0.310 1.610 1285 ---- 1.920 1.220 1.220 1.470 -0.320 1.790 1287 ---- 2.120 1.380 1.380 1.650 -0.340 1.990 1290 ---- 2.330 1.550 1.550 1.830 -0.370 2.200 1295 ---- 2.770 1.950 1.950 2.240 -0.390 2.630 1300 ---- 3.230 2.370 2.370 2.680 -0.400 3.080 1305 ---- 3.710 2.810 2.810 3.130 -0.420 3.550 1310 ---- 4.190 3.280 3.280 3.610 -0.420 4.030 1315 ---- 4.680 3.750 3.750 4.090 -0.430 4.520 1320 ---- 5.170 4.240 4.240 4.570 -0.440 5.010 1325 ---- 5.670 4.730 4.730 5.070 -0.430 5.500 1330 ---- 6.160 5.220 5.220 5.560 -0.440 6.000 1335 ---- 6.660 5.720 5.720 6.050 -0.450 6.500 1340 ---- 7.150 6.210 6.210 6.550 -0.450 7.000 1345 ---- 7.650 6.710 6.710 7.050 -0.450 7.500 1350 ---- 8.150 7.210 7.210 7.550 -0.450 8.000 1355 ---- 8.650 7.710 7.710 8.050 -0.450 8.500 1360 ---- 9.150 8.200 8.200 8.550 -0.440 8.990 1365 ---- 9.650 8.700 8.700 9.040 -0.450 9.490 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.400 6.400 6.440 -0.430 6.870 6900 ---- ---- 5.900 5.900 5.940 -0.430 6.370 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.450 -0.420 4.870 7100 ---- ---- 3.900 3.900 3.950 -0.420 4.370 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7275 ---- ---- 2.160 2.160 2.200 -0.430 2.630 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7325 ---- ---- 1.660 1.660 1.710 -0.420 2.130 7350 ---- ---- 1.420 1.420 1.460 -0.420 1.880 7375 ---- ---- 1.180 1.180 1.220 -0.420 1.640 7400 ---- ---- 0.950 0.950 0.990 -0.400 1.390 7425 ---- ---- 0.740 0.740 0.780 -0.380 1.160 7450 ---- ---- 0.540 0.540 0.580 -0.350 0.930 7475 ---- ---- 0.370 0.370 0.400 -0.320 0.720 7500 ---- ---- 0.240 0.240 0.260 -0.270 0.530 1 7525 ---- ---- 0.150 0.150 0.160 -0.200 1 0.360 7550 0.180 0.230 0.090 0.230 0.090 -0.150 2 0.240 7575 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7600 0.020 0.020 0.020 0.020 0.025 -0.055 10 0.080 1 7625 0.020 0.020 0.020 0.020 0.015 -0.025 10 0.040 7650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 10 152 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6950 ---- ---- 5.380 5.380 5.420 -0.430 5.850 7000 ---- ---- 4.890 4.890 4.930 -0.420 5.350 7050 ---- ---- 4.390 4.390 4.430 -0.420 4.850 7100 ---- ---- 3.900 3.900 3.930 -0.430 4.360 7150 ---- ---- 3.400 3.400 3.440 -0.420 3.860 7200 ---- ---- 2.920 2.920 2.950 -0.420 3.370 7250 ---- ---- 2.440 2.440 2.480 -0.400 2.880 7300 ---- ---- 1.970 1.970 2.010 -0.400 2.410 7350 ---- ---- 1.530 1.530 1.570 -0.370 1.940 7375 ---- ---- 1.320 1.320 1.360 -0.360 1.720 7400 ---- ---- 1.130 1.130 1.160 -0.340 1.500 7425 ---- ---- 0.950 0.950 0.980 -0.320 1.300 7450 ---- ---- 0.770 0.770 0.810 -0.300 1.110 7475 ---- ---- 0.620 0.620 0.660 -0.270 0.930 7500 ---- ---- 0.490 0.490 0.530 -0.230 0.760 7525 ---- ---- 0.390 0.390 0.410 -0.200 0.610 7550 ---- 0.490 0.300 0.300 0.320 -0.160 0.480 7575 ---- 0.380 0.220 0.220 0.240 -0.130 0.370 7600 ---- 0.290 0.170 0.170 0.180 -0.100 0.280 7625 ---- ---- 0.120 0.120 0.130 -0.080 0.210 7650 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7675 0.100 0.100 0.070 0.070 0.060 -0.050 55 0.110 7700 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7725 ---- ---- 0.030 0.030 0.030 -0.030 0.060 10 7750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7775 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.010 0.010 CAB 4 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 2 7375 ---- 0.020 ---- 0.020 0.025 0.015 0.010 5 7400 ---- 0.040 ---- 0.040 0.045 0.030 0.015 139 7425 ---- 0.070 ---- 0.070 0.080 0.050 4 0.030 20 7450 ---- 0.130 0.045 0.045 0.130 0.080 4 0.050 10 151 7475 ---- 0.220 ---- 0.220 0.200 0.110 0.090 7500 0.250 0.340 0.140 0.340 0.310 0.160 1 0.150 1 7525 0.450 0.490 0.450 0.490 0.460 0.230 55 0.230 7550 ---- 0.680 ---- 0.680 0.640 0.290 1 0.350 7575 ---- 0.890 ---- 0.890 0.850 0.340 0.510 7600 ---- 1.110 ---- 1.110 1.070 0.370 2 0.700 2 7625 ---- 1.350 ---- 1.350 1.310 0.400 0.910 7650 1.600 1.600 1.600 1.590 1.550 0.410 1 1.140 1 7675 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.580 4.550 0.440 4.110 8000 ---- 5.090 ---- 5.090 5.040 0.430 4.610 8050 ---- 5.590 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.080 ---- 7.080 7.040 0.430 6.610 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7250 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7300 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7350 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7375 ---- 0.180 ---- 0.180 0.170 0.070 0.100 7400 ---- 0.230 ---- 0.230 0.220 0.090 0.130 7425 ---- 0.300 ---- 0.300 0.280 0.110 0.170 7450 0.390 0.390 0.390 0.390 0.360 0.130 2 0.230 7475 0.470 0.490 0.470 0.480 0.460 0.160 1 0.300 7500 0.540 0.600 0.540 0.600 0.570 0.190 2 0.380 7525 ---- 0.740 0.480 0.740 0.710 0.220 0.490 7550 ---- 0.890 ---- 0.890 0.870 0.270 0.600 7575 0.800 1.060 0.800 1.060 1.040 0.300 11 0.740 7600 ---- 1.260 ---- 1.260 1.220 0.320 0.900 7625 ---- 1.460 ---- 1.460 1.420 0.340 1.080 7650 ---- 1.670 ---- 1.670 1.630 0.360 1.270 7675 ---- 1.900 ---- 1.900 1.850 0.380 1.470 7700 ---- 2.130 ---- 2.130 2.080 0.390 1.690 7725 ---- 2.360 ---- 2.360 2.320 0.400 1.920 7750 ---- 2.600 ---- 2.600 2.560 0.410 2.150 7775 ---- 2.850 ---- 2.850 2.800 0.410 2.390 7800 ---- 3.090 ---- 3.090 3.040 0.410 2.630 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.070 ---- 4.070 4.030 0.420 3.610 7950 ---- 4.570 ---- 4.570 4.530 0.430 4.100 8000 ---- 5.070 ---- 5.070 5.020 0.420 4.600 8050 ---- 5.560 ---- 5.560 5.520 0.430 5.090 8100 ---- 6.060 ---- 6.060 6.020 0.430 5.590 8150 ---- 6.560 ---- 6.560 6.520 0.430 6.090 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.940 -0.430 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7300 ---- ---- 1.920 1.920 1.960 -0.420 2.380 7350 ---- ---- 1.440 1.440 1.480 -0.410 1.890 7375 ---- ---- 1.210 1.210 1.250 -0.400 1.650 7400 ---- ---- 0.990 0.990 1.030 -0.380 1.410 7425 ---- ---- 0.790 0.790 0.820 -0.360 1.180 7450 ---- ---- 0.610 0.610 0.630 -0.330 0.960 7475 ---- ---- 0.440 0.440 0.470 -0.290 0.760 7500 ---- ---- 0.310 0.310 0.330 -0.250 0.580 7525 ---- ---- 0.220 0.220 0.230 -0.190 0.420 7550 ---- ---- 0.140 0.140 0.150 -0.150 0.300 7575 ---- ---- 0.090 0.090 0.090 -0.110 0.200 7600 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7625 ---- ---- 0.035 0.035 0.035 -0.035 0.070 2 7650 ---- ---- 0.020 0.020 0.020 -0.025 0.045 30 7675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 140 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 7350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 2 7375 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7400 ---- 0.080 ---- 0.080 0.080 0.045 0.035 2 7425 ---- 0.130 ---- 0.130 0.120 0.070 0.050 140 7450 0.190 0.200 0.190 0.200 0.190 0.100 1 0.090 50 7475 ---- 0.290 ---- 0.290 0.270 0.140 0.130 138 7500 ---- 0.410 ---- 0.410 0.380 0.180 0.200 7525 ---- 0.560 ---- 0.560 0.530 0.240 0.290 7550 ---- 0.730 ---- 0.730 0.700 0.290 0.410 7575 ---- 0.930 0.560 0.930 0.890 0.320 0.570 7600 ---- 1.140 ---- 1.140 1.100 0.360 0.740 7625 ---- 1.370 ---- 1.370 1.330 0.390 0.940 7650 ---- 1.610 ---- 1.610 1.570 0.410 1.160 7675 ---- 1.850 ---- 1.850 1.810 0.420 1.390 7700 ---- 2.100 ---- 2.100 2.050 0.420 1.630 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.790 0.430 2.360 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7825 ---- 3.340 ---- 3.340 3.290 0.430 2.860 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.080 ---- 7.080 7.040 0.430 6.610 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- 5.390 5.390 5.430 -0.430 5.860 7000 ---- ---- 4.890 4.890 4.930 -0.430 5.360 7050 ---- ---- 4.400 4.400 4.440 -0.420 4.860 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.950 -0.420 3.370 7250 ---- ---- 2.420 2.420 2.450 -0.430 2.880 7300 ---- ---- 1.930 1.930 1.970 -0.420 2.390 7350 ---- ---- 1.470 1.470 1.510 -0.400 1.910 7375 ---- ---- 1.250 1.250 1.290 -0.380 1.670 7400 ---- ---- 1.040 1.040 1.080 -0.360 1.440 7425 ---- ---- 0.850 0.850 0.880 -0.340 1.220 7450 ---- ---- 0.670 0.670 0.700 -0.310 1.010 7475 ---- ---- 0.520 0.520 0.550 -0.270 0.820 7500 ---- ---- 0.390 0.390 0.410 -0.240 0.650 7525 ---- ---- 0.280 0.280 0.300 -0.200 0.500 7550 ---- ---- 0.200 0.200 0.210 -0.160 0.370 7575 ---- ---- 0.140 0.140 0.150 -0.120 0.270 7600 ---- ---- 0.100 0.100 0.090 -0.100 0.190 3 7625 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7650 ---- ---- 0.045 0.045 0.035 -0.055 0.090 7675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 279 7700 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 8 7350 ---- 0.060 ---- 0.060 0.060 0.025 0.035 4 4 7375 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7400 ---- 0.140 ---- 0.140 0.130 0.060 0.070 279 7425 ---- 0.190 ---- 0.190 0.190 0.100 0.090 7450 ---- 0.270 ---- 0.270 0.260 0.120 0.140 7475 ---- 0.370 ---- 0.370 0.350 0.150 0.200 7500 ---- 0.490 ---- 0.490 0.460 0.190 0.270 1 7525 ---- 0.630 ---- 0.630 0.600 0.230 0.370 7550 ---- 0.790 ---- 0.790 0.760 0.270 0.490 2 7575 ---- 0.980 ---- 0.980 0.940 0.300 0.640 7600 ---- 1.180 ---- 1.180 1.140 0.330 0.810 7625 ---- 1.400 ---- 1.400 1.360 0.360 1.000 7650 ---- 1.630 ---- 1.620 1.580 0.380 1.200 7675 ---- 1.860 ---- 1.860 1.820 0.400 1.420 7700 ---- 2.100 ---- 2.100 2.060 0.410 1.650 7725 ---- 2.350 ---- 2.350 2.300 0.420 1.880 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.790 0.420 2.370 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7825 ---- 3.330 ---- 3.330 3.290 0.430 2.860 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.030 0.420 4.610 8050 ---- 5.570 ---- 5.570 5.530 0.430 5.100 8100 ---- 6.070 ---- 6.070 6.030 0.430 5.600 8150 ---- 6.570 ---- 6.570 6.530 0.430 6.100 8200 ---- 7.070 ---- 7.070 7.030 0.430 6.600 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.910 16.910 16.950 -0.430 17.380 5900 ---- ---- 15.910 15.910 15.950 -0.430 16.380 6000 ---- ---- 14.910 14.910 14.950 -0.430 15.380 6100 ---- ---- 13.910 13.910 13.950 -0.430 14.380 6200 ---- ---- 12.910 12.910 12.950 -0.430 13.380 6300 ---- ---- 11.910 11.910 11.950 -0.430 12.380 6400 ---- ---- 10.910 10.910 10.950 -0.430 11.380 6500 ---- ---- 9.910 9.910 9.950 -0.430 10.380 6600 ---- ---- 8.910 8.910 8.950 -0.430 9.380 6700 ---- ---- 7.910 7.910 7.950 -0.430 8.380 6750 ---- ---- 7.410 7.410 7.450 -0.430 7.880 6800 ---- ---- 6.910 6.910 6.950 -0.430 7.380 6850 ---- ---- 6.410 6.410 6.450 -0.430 6.880 6900 ---- ---- 5.910 5.910 5.950 -0.430 6.380 6950 ---- ---- 5.410 5.410 5.450 -0.430 5.880 7000 ---- ---- 4.910 4.910 4.950 -0.430 5.380 7050 ---- ---- 4.410 4.410 4.450 -0.430 4.880 7100 ---- ---- 3.910 3.910 3.950 -0.430 4.380 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 3 7325 ---- ---- 1.660 1.660 1.700 -0.430 2.130 7350 ---- ---- 1.410 1.410 1.450 -0.430 1.880 415 7375 ---- ---- 1.160 1.160 1.200 -0.430 1.630 7400 1.000 1.000 0.910 0.910 0.950 -0.430 2 1.380 5 235 7425 ---- ---- 0.660 0.660 0.710 -0.420 1.130 7450 0.500 0.500 0.410 0.410 0.470 -0.420 3 0.890 83 7475 ---- ---- 0.230 0.230 0.260 -0.390 0.650 7500 0.420 0.420 0.100 0.100 0.120 -0.300 29 0.420 6 224 7525 0.035 0.050 0.035 0.035 0.040 -0.190 16 0.230 191 7550 0.015 0.015 0.010 0.010 0.015 -0.095 71 0.110 14 576 7575 0.010 0.010 0.010 0.010 0.005 -0.035 41 0.040 2 141 7600 0.010 0.010 0.010 0.010 -0.015 3 0.015 20 399 7625 ---- ---- ---- ---- -0.005 0.005 4 102 7650 ---- ---- ---- ---- 0.000 CAB 737 7675 ---- ---- ---- ---- 0.000 CAB 654 7700 ---- ---- ---- ---- 0.000 CAB 709 7725 ---- ---- ---- ---- 0.000 CAB 7 7750 ---- ---- ---- ---- 0.000 CAB 307 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 34 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.830 16.830 16.890 -0.420 17.310 5900 ---- ---- 15.840 15.840 15.890 -0.420 16.310 6000 ---- ---- 14.840 14.840 14.890 -0.430 15.320 6100 ---- ---- 13.850 13.850 13.900 -0.420 14.320 6200 ---- ---- 12.850 12.850 12.900 -0.420 13.320 6300 ---- ---- 11.860 11.860 11.910 -0.420 12.330 6400 ---- ---- 10.860 10.860 10.910 -0.420 11.330 6500 ---- ---- 9.860 9.860 9.920 -0.420 10.340 6600 ---- ---- 8.870 8.870 8.920 -0.420 9.340 6700 ---- ---- 7.870 7.870 7.920 -0.420 8.340 6750 ---- ---- 7.380 7.380 7.430 -0.420 7.850 6800 ---- ---- 6.880 6.880 6.930 -0.420 7.350 6850 ---- ---- 6.380 6.380 6.430 -0.420 6.850 6900 ---- ---- 5.880 5.880 5.930 -0.420 6.350 6950 ---- ---- 5.390 5.390 5.440 -0.420 5.860 7000 ---- ---- 4.890 4.890 4.940 -0.420 5.360 7050 ---- ---- 4.390 4.390 4.440 -0.420 4.860 7100 ---- ---- 3.900 3.900 3.950 -0.410 4.360 2 7150 ---- ---- 3.400 3.400 3.450 -0.420 3.870 7200 ---- ---- 2.910 2.910 2.960 -0.410 3.370 7250 ---- ---- 2.420 2.420 2.470 -0.410 2.880 7300 ---- ---- 1.950 1.950 1.990 -0.410 2.400 7350 ---- ---- 1.500 1.500 1.540 -0.380 1.920 12 7400 ---- ---- 1.090 1.090 1.120 -0.350 1.470 129 7450 0.940 0.940 0.720 0.720 0.750 -0.310 8 1.060 557 7500 0.550 0.550 0.440 0.440 0.470 -0.240 14 0.710 88 7550 0.300 0.300 0.250 0.290 0.260 -0.170 39 0.430 3 235 7600 0.220 0.230 0.130 0.130 0.140 -0.100 103 0.240 10 730 7650 0.090 0.090 0.060 0.060 0.060 -0.060 15 0.120 4 330 7700 0.035 0.035 0.030 0.035 0.025 -0.035 2 0.060 3 181 7750 0.020 0.020 0.020 0.020 0.010 -0.015 7 0.025 3 204 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 23 7850 ---- ---- ---- ---- -0.005 0.005 42 7900 ---- ---- ---- ---- 0.000 CAB 38 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.750 16.750 16.800 -0.420 17.220 67 5900 ---- ---- 15.760 15.760 15.810 -0.420 16.230 6000 ---- ---- 14.760 14.760 14.810 -0.430 15.240 6100 ---- ---- 13.770 13.770 13.820 -0.430 14.250 6200 ---- ---- 12.780 12.780 12.830 -0.430 13.260 6300 ---- ---- 11.790 11.790 11.840 -0.430 12.270 6400 ---- ---- 10.800 10.800 10.850 -0.430 11.280 6500 ---- ---- 9.810 9.810 9.860 -0.420 10.280 6600 ---- ---- 8.820 8.820 8.870 -0.420 9.290 6700 ---- ---- 7.840 7.840 7.880 -0.430 8.310 6750 ---- ---- 7.340 7.340 7.380 -0.430 7.810 6800 ---- ---- 6.850 6.850 6.890 -0.430 7.320 6850 ---- ---- 6.350 6.350 6.400 -0.420 6.820 6900 ---- ---- 5.860 5.860 5.910 -0.420 6.330 6950 ---- ---- 5.370 5.370 5.420 -0.420 5.840 7000 ---- ---- 4.880 4.880 4.930 -0.410 5.340 7050 ---- ---- 4.390 4.390 4.440 -0.410 4.850 7100 ---- ---- 3.900 3.900 3.950 -0.410 4.360 7150 ---- ---- 3.420 3.420 3.460 -0.420 3.880 7200 ---- ---- 2.950 2.950 2.990 -0.400 3.390 7250 ---- ---- 2.500 2.500 2.530 -0.390 2.920 1 7300 ---- ---- 2.060 2.060 2.090 -0.380 2.470 70 7350 ---- ---- 1.650 1.650 1.690 -0.350 2.040 139 7400 1.500 1.500 1.280 1.280 1.310 -0.320 1 1.630 279 7450 ---- ---- 0.940 0.940 0.980 -0.280 1.260 273 7500 ---- 0.940 0.670 0.670 0.690 -0.240 0.930 1175 7550 0.660 0.670 0.460 0.510 0.470 -0.190 30 0.660 105 7600 0.450 0.460 0.300 0.300 0.310 -0.140 232 0.450 104 1138 7650 0.190 0.190 0.190 0.190 0.200 -0.100 2 0.300 3 375 7700 0.130 0.130 0.120 0.120 0.130 -0.060 4 0.190 527 7750 0.080 0.080 0.080 0.080 0.080 -0.040 9 0.120 3 760 7800 0.045 0.045 0.045 0.045 0.050 -0.020 2 0.070 6 275 7850 ---- ---- 0.030 0.030 0.035 -0.005 4 0.040 151 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 207 7950 ---- ---- ---- ---- 0.015 0.000 0.015 56 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.005 0.005 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 -0.420 17.250 5900 ---- ---- ---- ---- 15.840 -0.420 16.260 6000 ---- ---- ---- ---- 14.850 -0.430 15.280 6100 ---- ---- ---- ---- 13.870 -0.420 14.290 6200 ---- ---- ---- ---- 12.880 -0.430 13.310 6300 ---- ---- ---- ---- 11.900 -0.420 12.320 6400 ---- ---- ---- ---- 10.910 -0.420 11.330 6500 ---- ---- ---- ---- 9.930 -0.420 10.350 6600 ---- ---- ---- ---- 8.940 -0.420 9.360 6700 ---- ---- ---- ---- 7.960 -0.410 8.370 6750 ---- ---- ---- ---- 7.470 -0.410 7.880 6800 ---- ---- ---- ---- 6.980 -0.410 7.390 6850 ---- ---- ---- ---- 6.490 -0.410 6.900 6900 ---- ---- ---- ---- 6.000 -0.410 6.410 6950 ---- ---- ---- ---- 5.510 -0.410 5.920 7000 ---- ---- ---- ---- 5.020 -0.410 5.430 7050 ---- ---- ---- ---- 4.540 -0.410 4.950 7100 ---- ---- ---- ---- 4.060 -0.400 4.460 7150 ---- ---- ---- ---- 3.590 -0.400 3.990 7200 ---- ---- ---- ---- 3.140 -0.390 3.530 7250 ---- ---- ---- ---- 2.700 -0.380 3.080 7300 ---- ---- ---- ---- 2.280 -0.360 2.640 2 7350 ---- ---- ---- ---- 1.880 -0.330 2.210 3 7400 ---- ---- 1.590 1.590 1.520 -0.300 1.820 2 7450 ---- ---- 1.150 1.150 1.190 -0.270 1.460 53 7500 ---- ---- 0.870 0.870 0.900 -0.240 1.140 34 7550 ---- ---- 0.650 0.650 0.660 -0.200 0.860 20 7600 ---- ---- 0.470 0.470 0.470 -0.160 0.630 1 7650 ---- ---- 0.330 0.330 0.330 -0.120 0.450 158 7700 ---- ---- 0.230 0.230 0.230 -0.080 0.310 552 7750 ---- ---- 0.160 0.160 0.160 -0.060 0.220 28 7800 ---- ---- 0.110 0.110 0.100 -0.050 16 0.150 154 7850 ---- ---- 0.080 0.080 0.070 -0.030 2 0.100 5 102 7900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 14 86 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 3 3 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 -0.410 17.170 5900 ---- ---- ---- ---- 15.770 -0.420 16.190 6000 ---- ---- ---- ---- 14.790 -0.420 15.210 6100 ---- ---- ---- ---- 13.810 -0.420 14.230 6200 ---- ---- ---- ---- 12.830 -0.420 13.250 6300 ---- ---- ---- ---- 11.850 -0.410 12.260 6400 ---- ---- ---- ---- 10.870 -0.410 11.280 6500 ---- ---- ---- ---- 9.890 -0.410 10.300 6600 ---- ---- ---- ---- 8.910 -0.410 9.320 6700 ---- ---- ---- ---- 7.930 -0.420 8.350 6750 ---- ---- ---- ---- 7.450 -0.410 7.860 6800 ---- ---- ---- ---- 6.960 -0.410 7.370 6850 ---- ---- ---- ---- 6.480 -0.400 6.880 6900 ---- ---- ---- ---- 5.990 -0.410 6.400 6950 ---- ---- ---- ---- 5.510 -0.400 5.910 7000 ---- ---- ---- ---- 5.030 -0.400 5.430 7050 ---- ---- ---- ---- 4.560 -0.400 4.960 7100 ---- ---- ---- ---- 4.100 -0.390 4.490 7150 ---- ---- ---- ---- 3.650 -0.380 4.030 7200 ---- ---- ---- ---- 3.210 -0.360 3.570 7250 ---- ---- ---- ---- 2.780 -0.360 3.140 7300 ---- ---- ---- ---- 2.380 -0.340 2.720 7350 ---- ---- 2.100 2.100 1.990 -0.330 2.320 7400 ---- ---- 1.740 1.740 1.640 -0.300 1.940 7450 ---- ---- 1.290 1.290 1.320 -0.270 1.590 7500 ---- ---- 1.010 1.010 1.040 -0.240 1.280 2 7550 ---- ---- 0.780 0.780 0.800 -0.200 1.000 7600 ---- ---- 0.600 0.600 0.610 -0.160 0.770 59 7650 ---- ---- 0.440 0.440 0.450 -0.130 0.580 166 7700 ---- ---- 0.330 0.330 0.330 -0.100 0.430 7750 ---- ---- 0.240 0.240 0.240 -0.070 0.310 7800 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7850 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 2 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 -0.410 17.090 1 5900 ---- ---- ---- ---- 15.700 -0.410 16.110 6000 ---- ---- ---- ---- 14.720 -0.420 15.140 6100 ---- ---- ---- ---- 13.750 -0.410 14.160 6200 ---- ---- ---- ---- 12.770 -0.410 13.180 6300 ---- ---- ---- ---- 11.800 -0.410 12.210 6400 ---- ---- ---- ---- 10.820 -0.410 11.230 6500 ---- ---- ---- ---- 9.850 -0.410 10.260 6600 ---- ---- ---- ---- 8.880 -0.410 9.290 6700 ---- ---- ---- ---- 7.910 -0.410 8.320 6750 ---- ---- ---- ---- 7.430 -0.400 7.830 6800 ---- ---- ---- ---- 6.950 -0.400 7.350 6850 ---- ---- ---- ---- 6.470 -0.400 6.870 6900 ---- ---- ---- ---- 5.990 -0.400 6.390 6950 ---- ---- ---- ---- 5.520 -0.390 5.910 7000 ---- ---- ---- ---- 5.050 -0.390 5.440 7050 ---- ---- ---- ---- 4.590 -0.390 4.980 7100 ---- ---- ---- ---- 4.150 -0.370 4.520 7150 ---- ---- ---- ---- 3.710 -0.360 4.070 7200 ---- ---- ---- ---- 3.290 -0.350 3.640 7250 ---- ---- ---- ---- 2.880 -0.330 3.210 7300 ---- ---- ---- ---- 2.490 -0.320 2.810 55 7350 ---- ---- 2.220 2.220 2.120 -0.300 2.420 23 7400 ---- ---- 1.870 1.870 1.770 -0.290 2.060 35 7450 ---- ---- 1.430 1.430 1.460 -0.260 1.720 103 7500 ---- ---- 1.160 1.160 1.180 -0.230 10 1.410 655 7550 ---- ---- 0.920 0.920 0.940 -0.200 1.140 741 7600 ---- ---- 0.720 0.720 0.740 -0.160 0.900 126 7650 ---- ---- 0.560 0.560 0.570 -0.140 0.710 89 254 7700 ---- ---- 0.440 0.440 0.430 -0.110 0.540 1 949 7750 ---- ---- 0.340 0.340 0.340 -0.080 0.420 400 7800 ---- ---- 0.260 0.260 0.250 -0.070 10 0.320 295 7850 ---- ---- 0.200 0.200 0.190 -0.050 0.240 129 7900 0.130 0.130 0.130 0.130 0.140 -0.050 1 0.190 288 7950 ---- ---- 0.110 0.110 0.110 -0.030 0.140 165 8000 ---- ---- 0.080 0.080 0.080 -0.030 0.110 209 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 194 8100 ---- ---- ---- ---- 0.050 0.000 0.050 489 8150 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 -0.420 17.130 5900 ---- ---- ---- ---- 15.740 -0.420 16.160 6000 ---- ---- ---- ---- 14.770 -0.410 15.180 6100 ---- ---- ---- ---- 13.790 -0.420 14.210 6200 ---- ---- ---- ---- 12.820 -0.420 13.240 6300 ---- ---- ---- ---- 11.850 -0.420 12.270 6400 ---- ---- ---- ---- 10.880 -0.420 11.300 6500 ---- ---- ---- ---- 9.920 -0.410 10.330 6600 ---- ---- ---- ---- 8.950 -0.420 9.370 6700 ---- ---- ---- ---- 7.990 -0.420 8.410 6800 ---- ---- ---- ---- 7.040 -0.410 7.450 6850 ---- ---- ---- ---- 6.570 -0.410 6.980 6900 ---- ---- ---- ---- 6.100 -0.400 6.500 6950 ---- ---- ---- ---- 5.640 -0.390 6.030 7000 ---- ---- ---- ---- 5.180 -0.390 5.570 7050 ---- ---- ---- ---- 4.730 -0.380 5.110 7100 ---- ---- ---- ---- 4.290 -0.370 4.660 7150 ---- ---- ---- ---- 3.860 -0.360 4.220 7200 ---- ---- ---- ---- 3.440 -0.350 3.790 7250 ---- ---- ---- ---- 3.040 -0.330 3.370 7300 ---- ---- ---- ---- 2.650 -0.320 2.970 7350 ---- ---- ---- ---- 2.280 -0.310 2.590 14 7400 ---- ---- ---- ---- 1.940 -0.280 2.220 7450 ---- ---- 1.590 1.590 1.620 -0.260 1.880 7500 ---- ---- 1.320 1.320 1.340 -0.230 1.570 7550 ---- ---- 1.080 1.080 1.090 -0.200 1.290 7600 ---- ---- 0.870 0.870 0.880 -0.170 1.050 7650 ---- ---- 0.690 0.690 0.700 -0.140 0.840 14 7700 ---- ---- 0.550 0.550 0.550 -0.120 0.670 7750 ---- ---- 0.430 0.430 0.430 -0.100 0.530 7800 ---- ---- 0.340 0.340 0.330 -0.080 0.410 7850 ---- ---- 0.270 0.270 0.250 -0.070 0.320 7900 ---- ---- 0.210 0.210 0.190 -0.060 0.250 7950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8000 ---- ---- 0.130 0.130 0.110 -0.040 0.150 8050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 181 8150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 -0.420 17.050 5900 ---- ---- ---- ---- 15.670 -0.410 16.080 6000 ---- ---- ---- ---- 14.700 -0.410 15.110 6100 ---- ---- ---- ---- 13.740 -0.410 14.150 6200 ---- ---- ---- ---- 12.770 -0.410 13.180 6300 ---- ---- ---- ---- 11.810 -0.410 12.220 6400 ---- ---- ---- ---- 10.850 -0.410 11.260 6500 ---- ---- ---- ---- 9.890 -0.410 10.300 6600 ---- ---- ---- ---- 8.940 -0.400 9.340 6700 ---- ---- ---- ---- 7.990 -0.400 8.390 6800 ---- ---- ---- ---- 7.050 -0.400 7.450 6850 ---- ---- ---- ---- 6.580 -0.400 6.980 6900 ---- ---- ---- ---- 6.120 -0.390 6.510 6950 ---- ---- ---- ---- 5.660 -0.390 6.050 7000 ---- ---- ---- ---- 5.220 -0.370 5.590 7050 ---- ---- ---- ---- 4.770 -0.380 5.150 7100 ---- ---- ---- ---- 4.340 -0.370 4.710 7150 ---- ---- ---- ---- 3.920 -0.360 4.280 7200 ---- ---- ---- ---- 3.510 -0.350 3.860 7250 ---- ---- ---- ---- 3.120 -0.330 3.450 7300 ---- ---- ---- ---- 2.740 -0.320 3.060 7350 ---- ---- ---- ---- 2.380 -0.310 2.690 7400 ---- ---- ---- ---- 2.050 -0.280 2.330 7450 ---- ---- 1.720 1.720 1.740 -0.260 2.000 7500 ---- ---- 1.450 1.450 1.450 -0.240 1.690 7550 ---- ---- 1.200 1.200 1.200 -0.220 1.420 7600 ---- ---- 0.980 0.980 0.990 -0.180 1.170 7650 ---- ---- 0.800 0.800 0.800 -0.160 0.960 7700 ---- ---- 0.650 0.650 0.650 -0.130 0.780 7750 ---- ---- 0.530 0.530 0.520 -0.110 0.630 7800 ---- ---- 0.420 0.420 0.420 -0.080 0.500 7850 ---- ---- 0.340 0.340 0.330 -0.070 0.400 7900 ---- ---- 0.280 0.280 0.260 -0.060 0.320 7950 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8000 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 -0.410 16.980 5900 ---- ---- ---- ---- 15.610 -0.410 16.020 6000 ---- ---- ---- ---- 14.650 -0.410 15.060 6100 ---- ---- ---- ---- 13.690 -0.410 14.100 6200 ---- ---- ---- ---- 12.730 -0.410 13.140 6300 ---- ---- ---- ---- 11.770 -0.410 12.180 6400 ---- ---- ---- ---- 10.820 -0.400 11.220 6500 ---- ---- ---- ---- 9.860 -0.410 10.270 6600 ---- ---- ---- ---- 8.920 -0.400 9.320 6700 ---- ---- ---- ---- 7.980 -0.400 8.380 6750 ---- ---- ---- ---- 7.510 -0.400 7.910 6800 ---- ---- ---- ---- 7.050 -0.390 7.440 6850 ---- ---- ---- ---- 6.590 -0.390 6.980 6900 ---- ---- ---- ---- 6.130 -0.390 6.520 6950 ---- ---- ---- ---- 5.690 -0.380 6.070 7000 ---- ---- ---- ---- 5.240 -0.380 5.620 7050 ---- ---- ---- ---- 4.810 -0.370 5.180 7100 ---- ---- ---- ---- 4.390 -0.350 4.740 7150 ---- ---- ---- ---- 3.970 -0.350 4.320 7200 ---- ---- ---- ---- 3.570 -0.340 3.910 5 7250 ---- ---- ---- ---- 3.180 -0.330 3.510 205 7300 ---- ---- ---- ---- 2.810 -0.320 3.130 7350 ---- ---- ---- ---- 2.460 -0.300 2.760 7400 ---- ---- 2.110 2.110 2.130 -0.280 2.410 10 7450 ---- ---- 1.810 1.810 1.830 -0.250 2.080 7500 ---- ---- 1.540 1.540 1.540 -0.240 1.780 75 7550 ---- ---- 1.280 1.280 1.290 -0.210 1.500 46 7600 ---- ---- 1.070 1.070 1.070 -0.180 1.250 20 7650 ---- ---- 0.880 0.880 0.880 -0.160 1.040 7700 ---- ---- 0.730 0.730 0.720 -0.140 0.860 150 7750 ---- ---- 0.600 0.600 0.590 -0.110 0.700 1 7800 ---- ---- 0.490 0.490 0.480 -0.100 0.580 50 7850 ---- ---- 0.400 0.400 0.390 -0.080 0.470 13 7900 ---- ---- 0.330 0.330 0.320 -0.060 0.380 7950 ---- ---- 0.270 0.270 0.250 -0.060 0.310 30 8000 ---- ---- 0.220 0.220 0.200 -0.050 0.250 8050 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8100 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 216 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.590 -0.420 16.010 6000 ---- ---- ---- ---- 14.630 -0.420 15.050 6100 ---- ---- ---- ---- 13.680 -0.410 14.090 6200 ---- ---- ---- ---- 12.730 -0.410 13.140 6300 ---- ---- ---- ---- 11.770 -0.420 12.190 6400 ---- ---- ---- ---- 10.830 -0.410 11.240 6500 ---- ---- ---- ---- 9.880 -0.410 10.290 6600 ---- ---- ---- ---- 8.940 -0.410 9.350 6700 ---- ---- ---- ---- 8.010 -0.400 8.410 6800 ---- ---- ---- ---- 7.090 -0.400 7.490 6850 ---- ---- ---- ---- 6.640 -0.390 7.030 6900 ---- ---- ---- ---- 6.190 -0.380 6.570 6950 ---- ---- ---- ---- 5.750 -0.370 6.120 7000 ---- ---- ---- ---- 5.310 -0.370 5.680 7050 ---- ---- ---- ---- 4.880 -0.370 5.250 7100 ---- ---- ---- ---- 4.460 -0.360 4.820 7150 ---- ---- ---- ---- 4.050 -0.350 4.400 7200 ---- ---- ---- ---- 3.660 -0.340 4.000 7250 ---- ---- ---- ---- 3.270 -0.330 3.600 7300 ---- ---- ---- ---- 2.910 -0.310 3.220 7350 ---- ---- ---- ---- 2.560 -0.300 2.860 7400 ---- ---- 2.240 2.240 2.230 -0.280 2.510 67 7450 ---- ---- 1.940 1.940 1.920 -0.270 2.190 7500 ---- ---- 1.660 1.660 1.640 -0.250 1.890 7550 ---- ---- 1.400 1.400 1.390 -0.220 1.610 7600 ---- ---- 1.180 1.180 1.170 -0.200 1.370 7650 ---- ---- 0.990 0.990 0.980 -0.170 1.150 7700 ---- ---- 0.820 0.820 0.810 -0.150 0.960 7750 ---- ---- 0.680 0.680 0.670 -0.130 0.800 50 7800 ---- ---- 0.560 0.560 0.550 -0.100 0.650 100 7850 ---- ---- 0.470 0.470 0.460 -0.070 0.530 52 7900 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7950 ---- ---- 0.320 0.320 0.310 -0.050 0.360 8000 ---- ---- 0.270 0.270 0.250 -0.050 0.300 8050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8100 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8150 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.100 -0.030 0.130 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 14 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.540 -0.410 15.950 6000 ---- ---- ---- ---- 14.580 -0.420 15.000 6100 ---- ---- ---- ---- 13.630 -0.420 14.050 6200 ---- ---- ---- ---- 12.690 -0.410 13.100 6300 ---- ---- ---- ---- 11.740 -0.410 12.150 6400 ---- ---- ---- ---- 10.800 -0.410 11.210 6500 ---- ---- ---- ---- 9.860 -0.410 10.270 6600 ---- ---- ---- ---- 8.930 -0.400 9.330 6700 ---- ---- ---- ---- 8.010 -0.400 8.410 6800 ---- ---- ---- ---- 7.100 -0.390 7.490 6850 ---- ---- ---- ---- 6.650 -0.390 7.040 6900 ---- ---- ---- ---- 6.210 -0.380 6.590 6950 ---- ---- ---- ---- 5.770 -0.380 6.150 7000 ---- ---- ---- ---- 5.340 -0.370 5.710 7050 ---- ---- ---- ---- 4.920 -0.360 5.280 7100 ---- ---- ---- ---- 4.510 -0.350 4.860 7150 ---- ---- ---- ---- 4.110 -0.340 4.450 7200 ---- ---- ---- ---- 3.720 -0.330 4.050 7250 ---- ---- ---- ---- 3.340 -0.320 3.660 7300 ---- ---- ---- ---- 2.980 -0.310 3.290 7350 ---- ---- ---- ---- 2.630 -0.300 2.930 7400 ---- ---- 2.340 2.340 2.310 -0.280 2.590 36 7450 ---- ---- 2.040 2.040 2.010 -0.260 2.270 37 7500 ---- ---- 1.760 1.760 1.730 -0.240 1.970 7550 ---- ---- 1.490 1.490 1.480 -0.220 1.700 7600 ---- ---- 1.260 1.260 1.260 -0.190 1.450 7650 ---- ---- 1.070 1.070 1.060 -0.170 1.230 7700 ---- ---- 0.900 0.900 0.890 -0.150 1.040 7750 ---- ---- 0.760 0.760 0.750 -0.120 0.870 7800 ---- ---- 0.630 0.630 0.620 -0.100 0.720 100 7850 ---- ---- 0.530 0.530 0.520 -0.080 0.600 50 7900 ---- ---- 0.440 0.440 0.430 -0.070 0.500 7950 ---- ---- 0.370 0.370 0.350 -0.060 0.410 8000 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1 8050 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8100 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -0.420 16.830 5900 ---- ---- ---- ---- 15.470 -0.410 15.880 6000 ---- ---- ---- ---- 14.520 -0.410 14.930 6100 ---- ---- ---- ---- 13.580 -0.410 13.990 6200 ---- ---- ---- ---- 12.640 -0.410 13.050 6300 ---- ---- ---- ---- 11.700 -0.410 12.110 6400 ---- ---- ---- ---- 10.770 -0.400 11.170 6500 ---- ---- ---- ---- 9.840 -0.400 10.240 6600 ---- ---- ---- ---- 8.920 -0.390 9.310 6700 ---- ---- ---- ---- 8.010 -0.380 8.390 6750 ---- ---- ---- ---- 7.560 -0.380 7.940 6800 ---- ---- ---- ---- 7.110 -0.380 7.490 6850 ---- ---- ---- ---- 6.670 -0.370 7.040 6900 ---- ---- ---- ---- 6.230 -0.370 6.600 6950 ---- ---- ---- ---- 5.800 -0.360 6.160 7000 ---- ---- ---- ---- 5.380 -0.360 5.740 7050 ---- ---- ---- ---- 4.960 -0.350 5.310 7100 ---- ---- ---- ---- 4.560 -0.340 4.900 7150 ---- ---- ---- ---- 4.160 -0.340 4.500 7200 ---- ---- ---- ---- 3.780 -0.330 4.110 7250 ---- ---- ---- ---- 3.410 -0.320 3.730 7300 ---- ---- ---- ---- 3.050 -0.310 3.360 7350 ---- ---- ---- ---- 2.710 -0.300 3.010 21 7400 ---- ---- 2.420 2.420 2.390 -0.280 2.670 36 7450 ---- ---- 2.130 2.130 2.100 -0.250 2.350 41 7500 ---- ---- 1.850 1.850 1.820 -0.240 2.060 7550 ---- ---- 1.580 1.580 1.570 -0.220 1.790 7600 ---- ---- 1.360 1.360 1.350 -0.190 1.540 7650 ---- ---- 1.160 1.160 1.150 -0.160 1.310 7700 ---- ---- 0.990 0.990 0.980 -0.140 1.120 7750 ---- ---- 0.840 0.840 0.830 -0.120 0.950 7800 ---- ---- 0.710 0.710 0.700 -0.100 0.800 7850 ---- ---- 0.600 0.600 0.590 -0.090 0.680 7900 ---- ---- 0.510 0.510 0.490 -0.080 0.570 7950 ---- ---- 0.430 0.430 0.410 -0.070 0.480 200 8000 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1 8050 ---- ---- 0.310 0.310 0.290 -0.050 0.340 8100 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8150 ---- ---- ---- ---- 0.200 -0.030 0.230 8200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8250 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 14 8350 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.025 -0.015 0.040 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.390 16.640 5900 ---- ---- ---- ---- 15.320 -0.380 15.700 6000 ---- ---- ---- ---- 14.390 -0.380 14.770 6100 ---- ---- ---- ---- 13.460 -0.380 13.840 6200 ---- ---- ---- ---- 12.540 -0.380 12.920 6300 ---- ---- ---- ---- 11.620 -0.380 12.000 6400 ---- ---- ---- ---- 10.700 -0.380 11.080 6500 ---- ---- ---- ---- 9.800 -0.370 10.170 6600 ---- ---- ---- ---- 8.900 -0.370 9.270 6700 ---- ---- ---- ---- 8.020 -0.360 8.380 6750 ---- ---- ---- ---- 7.580 -0.360 7.940 6800 ---- ---- ---- ---- 7.150 -0.360 7.510 6850 ---- ---- ---- ---- 6.720 -0.350 7.070 6900 ---- ---- ---- ---- 6.300 -0.350 6.650 6950 ---- ---- ---- ---- 5.890 -0.340 6.230 7000 ---- ---- ---- ---- 5.480 -0.340 5.820 7050 ---- ---- ---- ---- 5.090 -0.320 5.410 7100 ---- ---- ---- ---- 4.700 -0.310 5.010 7150 ---- ---- ---- ---- 4.320 -0.310 4.630 7200 ---- ---- ---- ---- 3.950 -0.300 4.250 7250 ---- ---- ---- ---- 3.590 -0.290 3.880 7300 ---- ---- ---- ---- 3.250 -0.280 3.530 7350 ---- ---- 2.980 2.980 2.920 -0.270 3.190 7400 ---- ---- 2.670 2.670 2.610 -0.250 2.860 7450 ---- ---- 2.380 2.380 2.320 -0.240 2.560 7500 ---- ---- 2.090 2.090 2.060 -0.210 2.270 2 7550 ---- ---- 1.810 1.810 1.810 -0.190 2.000 7600 ---- ---- 1.590 1.590 1.590 -0.170 1.760 7650 ---- ---- 1.390 1.390 1.390 -0.150 1.540 7700 ---- ---- 1.210 1.210 1.210 -0.130 1.340 7750 ---- ---- 1.050 1.050 1.040 -0.120 1.160 7800 ---- ---- 0.910 0.910 0.900 -0.110 1.010 7850 ---- ---- 0.790 0.790 0.770 -0.100 0.870 7900 ---- ---- 0.680 0.680 0.660 -0.090 0.750 7950 ---- ---- 0.590 0.590 0.570 -0.080 0.650 8000 ---- ---- 0.510 0.510 0.490 -0.070 0.560 8050 ---- ---- 0.450 0.450 0.420 -0.060 0.480 8100 ---- ---- 0.390 0.390 0.360 -0.050 0.410 8150 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8200 ---- ---- 0.290 0.290 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.035 -0.015 0.050 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 -0.420 16.470 5900 ---- ---- ---- ---- 15.140 -0.410 15.550 6000 ---- ---- ---- ---- 14.220 -0.420 14.640 6100 ---- ---- ---- ---- 13.320 -0.410 13.730 6200 ---- ---- ---- ---- 12.410 -0.410 12.820 6300 ---- ---- ---- ---- 11.510 -0.410 11.920 6400 ---- ---- ---- ---- 10.620 -0.400 11.020 6500 ---- ---- ---- ---- 9.730 -0.400 10.130 6600 ---- ---- ---- ---- 8.860 -0.390 9.250 6700 ---- ---- ---- ---- 8.000 -0.380 8.380 6800 ---- ---- ---- ---- 7.160 -0.370 7.530 6850 ---- ---- ---- ---- 6.750 -0.360 7.110 6900 ---- ---- ---- ---- 6.340 -0.360 6.700 6950 ---- ---- ---- ---- 5.940 -0.360 6.300 7000 ---- ---- ---- ---- 5.550 -0.350 5.900 7050 ---- ---- ---- ---- 5.170 -0.340 5.510 7100 ---- ---- ---- ---- 4.790 -0.330 5.120 7150 ---- ---- ---- ---- 4.430 -0.320 4.750 7200 ---- ---- ---- ---- 4.080 -0.310 4.390 7250 ---- ---- ---- ---- 3.740 -0.300 4.040 7300 ---- ---- ---- ---- 3.410 -0.290 3.700 7350 ---- ---- ---- ---- 3.100 -0.280 3.380 7400 ---- ---- ---- ---- 2.810 -0.260 3.070 7450 ---- ---- ---- ---- 2.530 -0.250 2.780 7500 ---- ---- ---- ---- 2.270 -0.240 2.510 7550 ---- ---- ---- ---- 2.030 -0.220 2.250 1 7600 ---- ---- ---- ---- 1.810 -0.210 2.020 7650 ---- ---- ---- ---- 1.610 -0.190 1.800 7700 ---- ---- ---- ---- 1.430 -0.180 1.610 7750 ---- ---- ---- ---- 1.270 -0.170 1.440 7800 ---- ---- ---- ---- 1.130 -0.150 1.280 7850 ---- ---- ---- ---- 1.000 -0.140 1.140 7900 ---- ---- ---- ---- 0.890 -0.120 1.010 7950 ---- ---- ---- ---- 0.790 -0.110 0.900 8000 ---- ---- ---- ---- 0.700 -0.100 0.800 8050 ---- ---- ---- ---- 0.620 -0.090 0.710 8100 ---- ---- ---- ---- 0.550 -0.080 0.630 8200 ---- ---- ---- ---- 0.430 -0.070 0.500 8300 ---- ---- ---- ---- 0.340 -0.060 0.400 8400 ---- ---- ---- ---- 0.270 -0.040 0.310 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- ---- ---- 0.160 -0.030 0.190 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -0.430 16.340 5900 ---- ---- ---- ---- 15.010 -0.420 15.430 6000 ---- ---- ---- ---- 14.120 -0.410 14.530 6100 ---- ---- ---- ---- 13.220 -0.420 13.640 6200 ---- ---- ---- ---- 12.330 -0.420 12.750 6300 ---- ---- ---- ---- 11.450 -0.410 11.860 6400 ---- ---- ---- ---- 10.580 -0.400 10.980 6500 ---- ---- ---- ---- 9.710 -0.400 10.110 6600 ---- ---- ---- ---- 8.860 -0.390 9.250 6700 ---- ---- ---- ---- 8.020 -0.380 8.400 6800 ---- ---- ---- ---- 7.200 -0.370 7.570 6850 ---- ---- ---- ---- 6.790 -0.370 7.160 6900 ---- ---- ---- ---- 6.400 -0.360 6.760 6950 ---- ---- ---- ---- 6.010 -0.350 6.360 7000 ---- ---- ---- ---- 5.630 -0.340 5.970 7050 ---- ---- ---- ---- 5.250 -0.340 5.590 7100 ---- ---- ---- ---- 4.890 -0.330 5.220 7150 ---- ---- ---- ---- 4.530 -0.320 4.850 7200 ---- ---- ---- ---- 4.190 -0.310 4.500 7250 ---- ---- ---- ---- 3.860 -0.300 4.160 7300 ---- ---- ---- ---- 3.540 -0.290 3.830 7350 ---- ---- ---- ---- 3.240 -0.270 3.510 7400 ---- ---- ---- ---- 2.950 -0.260 3.210 7450 ---- ---- ---- ---- 2.680 -0.250 2.930 7500 ---- ---- ---- ---- 2.420 -0.240 2.660 7550 ---- ---- ---- ---- 2.180 -0.230 2.410 7600 ---- ---- ---- ---- 1.970 -0.200 2.170 7650 ---- ---- ---- ---- 1.770 -0.190 1.960 7700 ---- ---- ---- ---- 1.580 -0.190 1.770 7750 ---- ---- ---- ---- 1.420 -0.170 1.590 7800 ---- ---- ---- ---- 1.280 -0.150 1.430 7850 ---- ---- ---- ---- 1.140 -0.150 1.290 7900 ---- ---- ---- ---- 1.030 -0.130 1.160 7950 ---- ---- ---- ---- 0.920 -0.120 1.040 8000 ---- ---- ---- ---- 0.830 -0.110 0.940 8050 ---- ---- ---- ---- 0.740 -0.110 0.850 8100 ---- ---- ---- ---- 0.670 -0.090 0.760 8200 ---- ---- ---- ---- 0.540 -0.080 0.620 8300 ---- ---- ---- ---- 0.440 -0.060 0.500 8400 ---- ---- ---- ---- 0.350 -0.060 0.410 8500 ---- ---- ---- ---- 0.280 -0.050 0.330 8600 ---- ---- ---- ---- 0.230 -0.040 0.270 8700 ---- ---- ---- ---- 0.190 -0.030 0.220 8800 ---- ---- ---- ---- 0.150 -0.030 0.180 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.020 -0.430 14.450 6100 ---- ---- ---- ---- 13.150 -0.420 13.570 6200 ---- ---- ---- ---- 12.270 -0.420 12.690 6300 ---- ---- ---- ---- 11.410 -0.410 11.820 6400 ---- ---- ---- ---- 10.550 -0.410 10.960 6500 ---- ---- ---- ---- 9.700 -0.400 10.100 6600 ---- ---- ---- ---- 8.860 -0.400 9.260 6700 ---- ---- ---- ---- 8.040 -0.390 8.430 6800 ---- ---- ---- ---- 7.240 -0.370 7.610 6900 ---- ---- ---- ---- 6.460 -0.360 6.820 7000 ---- ---- ---- ---- 5.700 -0.350 6.050 7050 ---- ---- ---- ---- 5.340 -0.340 5.680 7100 ---- ---- ---- ---- 4.980 -0.330 5.310 7150 ---- ---- ---- ---- 4.630 -0.320 4.950 7200 ---- ---- ---- ---- 4.300 -0.310 4.610 7250 ---- ---- ---- ---- 3.970 -0.300 4.270 7300 ---- ---- ---- ---- 3.660 -0.290 3.950 7350 ---- ---- ---- ---- 3.360 -0.280 3.640 7400 ---- ---- ---- ---- 3.080 -0.260 3.340 7450 ---- ---- ---- ---- 2.810 -0.250 3.060 7500 ---- ---- ---- ---- 2.560 -0.240 2.800 7550 ---- ---- ---- ---- 2.320 -0.230 2.550 7600 ---- ---- ---- ---- 2.100 -0.220 2.320 7650 ---- ---- ---- ---- 1.900 -0.210 2.110 7700 ---- ---- ---- ---- 1.720 -0.190 1.910 7750 ---- ---- ---- ---- 1.560 -0.170 1.730 7800 ---- ---- ---- ---- 1.410 -0.160 1.570 7850 ---- ---- ---- ---- 1.280 -0.150 1.430 7900 ---- ---- ---- ---- 1.160 -0.140 1.300 7950 ---- ---- ---- ---- 1.050 -0.130 1.180 8000 ---- ---- ---- ---- 0.950 -0.120 1.070 8050 ---- ---- ---- ---- 0.860 -0.120 0.980 8100 ---- ---- ---- ---- 0.780 -0.110 0.890 8200 ---- ---- ---- ---- 0.650 -0.090 0.740 8300 ---- ---- ---- ---- 0.530 -0.080 0.610 8400 ---- ---- ---- ---- 0.440 -0.060 0.500 8500 ---- ---- ---- ---- 0.360 -0.060 0.420 8600 ---- ---- ---- ---- 0.300 -0.050 0.350 8700 ---- ---- ---- ---- 0.250 -0.040 0.290 8800 ---- ---- ---- ---- 0.210 -0.030 0.240 8900 ---- ---- ---- ---- 0.170 -0.030 0.200 9000 ---- ---- ---- ---- 0.140 -0.030 0.170 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 CAB 285 7200 ---- ---- ---- ---- 0.000 CAB 345 7250 ---- ---- ---- ---- 0.000 CAB 4 710 7300 ---- ---- ---- ---- 0.000 CAB 513 7325 ---- ---- ---- ---- 0.000 CAB 28 7350 0.005 0.005 0.005 0.005 0.000 5 CAB 4 533 7375 ---- ---- ---- ---- 0.000 CAB 46 7400 0.010 0.010 0.010 0.010 0.000 2 CAB 505 7425 ---- ---- ---- ---- 0.005 0.000 0.005 231 7450 0.025 0.035 0.025 0.030 0.025 0.020 160 0.005 1 435 7475 0.030 0.100 0.030 0.090 0.060 0.040 1022 0.020 390 623 7500 0.050 0.210 0.040 0.180 0.160 0.115 118 0.045 897 1003 7525 ---- 0.370 0.090 0.370 0.340 0.240 4 0.100 6 119 7550 ---- 0.600 ---- 0.600 0.560 0.340 3 0.220 3 147 7575 ---- 0.840 ---- 0.840 0.810 0.400 1 0.410 1 2 7600 ---- 1.090 ---- 1.090 1.050 0.420 1 0.630 1 7625 ---- 1.340 ---- 1.340 1.300 0.430 0.870 7650 ---- 1.590 ---- 1.590 1.550 0.430 1.120 7675 ---- 1.840 ---- 1.840 1.800 0.430 1.370 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.590 4.550 0.430 4.120 8000 ---- 5.090 ---- 5.090 5.050 0.430 4.620 8050 ---- 5.590 ---- 5.590 5.550 0.430 5.120 8100 ---- 6.090 ---- 6.090 6.050 0.430 5.620 8150 ---- 6.590 ---- 6.590 6.550 0.430 6.120 8200 ---- 7.090 ---- 7.090 7.050 0.430 6.620 8250 ---- 7.590 ---- 7.590 7.550 0.430 7.120 8300 ---- 8.090 ---- 8.090 8.050 0.430 7.620 8350 ---- 8.590 ---- 8.590 8.550 0.430 8.120 8400 ---- 9.090 ---- 9.090 9.050 0.430 8.620 8500 ---- 10.090 ---- 10.090 10.050 0.430 9.620 8600 ---- 11.090 ---- 11.090 11.050 0.430 10.620 8700 ---- 12.090 ---- 12.090 12.050 0.430 11.620 8800 ---- 13.090 ---- 13.090 13.050 0.430 12.620 8900 ---- 14.090 ---- 14.090 14.050 0.430 13.620 9000 ---- 15.090 ---- 15.090 15.050 0.430 14.620 9100 ---- 16.090 ---- 16.090 16.050 0.430 15.620 8 9200 ---- 17.090 ---- 17.090 17.050 0.430 16.620 9300 ---- 18.090 ---- 18.090 18.050 0.430 17.620 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 600 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 4500 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 1658 6850 ---- ---- ---- ---- 0.010 0.010 CAB 4042 6900 ---- ---- ---- ---- 0.010 0.010 CAB 10 6950 ---- ---- ---- ---- 0.010 0.010 CAB 73 7000 ---- ---- ---- ---- 0.010 0.010 CAB 25 7050 ---- ---- ---- ---- 0.010 0.010 CAB 75 7100 ---- ---- ---- ---- 0.010 0.010 CAB 167 7150 ---- ---- ---- ---- 0.015 0.010 0.005 53 7200 ---- 0.010 ---- 0.010 0.020 0.015 0.005 1 182 7250 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 123 7300 ---- 0.045 ---- 0.045 0.050 0.025 0.025 1169 7350 0.100 0.100 0.100 0.100 0.090 0.040 1 0.050 3 613 7400 0.170 0.180 0.170 0.180 0.170 0.070 95 0.100 31 690 7450 0.230 0.330 0.230 0.330 0.300 0.110 83 0.190 16 309 7500 0.430 0.550 0.400 0.550 0.510 0.180 26 0.330 49 159 7550 0.800 0.850 0.800 0.850 0.810 0.260 75 0.550 10 758 7600 1.200 1.220 1.200 1.220 1.180 0.330 6 0.850 3 34 7650 ---- 1.650 ---- 1.650 1.600 0.360 1.240 51 7700 ---- 2.110 ---- 2.110 2.070 0.400 1.670 10 7750 ---- 2.600 ---- 2.600 2.550 0.410 2.140 7800 ---- 3.090 ---- 3.090 3.040 0.420 2.620 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.030 0.430 3.600 7950 ---- 4.580 ---- 4.580 4.530 0.430 4.100 8000 ---- 5.070 ---- 5.070 5.030 0.430 4.600 8050 ---- 5.570 ---- 5.570 5.530 0.430 5.100 8100 ---- 6.070 ---- 6.070 6.030 0.430 5.600 8150 ---- 6.570 ---- 6.570 6.520 0.430 6.090 8200 ---- 7.060 ---- 7.060 7.020 0.430 6.590 8250 ---- 7.560 ---- 7.560 7.520 0.430 7.090 8300 ---- 8.060 ---- 8.060 8.020 0.430 7.590 8350 ---- 8.560 ---- 8.560 8.520 0.430 8.090 8400 ---- 9.060 ---- 9.060 9.010 0.430 8.580 7 8500 ---- 10.050 ---- 10.050 10.010 0.430 9.580 8600 ---- 11.050 ---- 11.050 11.010 0.430 10.580 8700 ---- 12.040 ---- 12.040 12.000 0.430 11.570 8800 ---- 13.040 ---- 13.040 13.000 0.430 12.570 8900 ---- 14.030 ---- 14.030 13.990 0.430 13.560 9000 ---- 15.030 ---- 15.030 14.990 0.430 14.560 9100 ---- 16.030 ---- 16.030 15.990 0.440 15.550 9200 ---- 17.020 ---- 17.020 16.980 0.430 16.550 9300 ---- 18.020 ---- 18.020 17.980 0.430 17.550 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.005 0.000 0.005 44 6900 ---- ---- ---- ---- 0.010 0.005 0.005 186 6950 ---- ---- ---- ---- 0.020 0.010 0.010 703 7000 ---- 0.020 ---- 0.020 0.025 0.015 4 0.010 280 7050 ---- 0.020 ---- 0.020 0.030 0.015 0.015 1 911 7100 ---- 0.030 ---- 0.030 0.035 0.010 3 0.025 4 203 7150 ---- 0.045 ---- 0.045 0.045 0.015 18 0.030 309 7200 ---- 0.070 ---- 0.070 0.060 0.015 1 0.045 472 7250 ---- 0.110 ---- 0.110 0.100 0.030 62 0.070 678 7300 0.170 0.180 0.170 0.170 0.160 0.040 100 0.120 548 7350 0.250 0.260 0.250 0.260 0.250 0.070 162 0.180 984 7400 0.340 0.380 0.340 0.380 0.370 0.100 52 0.270 1 572 7450 0.490 0.550 0.490 0.540 0.530 0.140 57 0.390 110 364 7500 0.560 0.780 0.550 0.550 0.740 0.180 17 0.560 100 704 7550 ---- 1.060 ---- 1.060 1.020 0.240 0.780 1 139 7600 ---- 1.390 ---- 1.390 1.350 0.290 1.060 2 67 7650 ---- 1.780 ---- 1.780 1.740 0.340 1.400 2 7700 ---- 2.200 ---- 2.200 2.160 0.360 1.800 7750 ---- 2.640 ---- 2.640 2.610 0.390 2.220 7800 ---- 3.110 ---- 3.110 3.070 0.400 2.670 7850 ---- 3.590 ---- 3.590 3.550 0.420 3.130 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.560 ---- 4.560 4.520 0.420 4.100 8000 ---- 5.060 ---- 5.060 5.010 0.420 4.590 8050 ---- 5.550 ---- 5.550 5.510 0.430 5.080 8100 ---- 6.040 ---- 6.040 6.000 0.430 5.570 8150 ---- 6.530 ---- 6.530 6.490 0.430 6.060 8200 ---- 7.030 ---- 7.030 6.990 0.430 6.560 8250 ---- 7.520 ---- 7.520 7.480 0.430 7.050 8300 ---- 8.020 ---- 8.020 7.980 0.430 7.550 8350 ---- 8.510 ---- 8.510 8.470 0.420 8.050 8400 ---- 9.010 ---- 9.010 8.970 0.430 8.540 8450 ---- 9.500 ---- 9.500 9.460 0.420 9.040 8500 ---- 10.000 ---- 10.000 9.960 0.430 9.530 8600 ---- 10.990 ---- 10.990 10.950 0.430 10.520 8700 ---- 11.980 ---- 11.980 11.940 0.430 11.510 8800 ---- 12.970 ---- 12.970 12.930 0.430 12.500 8900 ---- 13.960 ---- 13.960 13.920 0.430 13.490 9000 ---- 14.950 ---- 14.950 14.910 0.420 14.490 9100 ---- 15.940 ---- 15.940 15.900 0.420 15.480 9200 ---- 16.930 ---- 16.930 16.900 0.430 16.470 9300 ---- 17.920 ---- 17.920 17.890 0.430 17.460 9400 ---- 18.910 ---- 18.910 18.880 0.430 18.450 8 9500 ---- 19.900 ---- 19.900 19.870 0.430 19.440 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- 0.005 0.005 -0.010 0.010 6100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 109 4391 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 67 4000 6800 ---- ---- ---- ---- 0.020 0.010 0.010 41 6850 ---- ---- ---- ---- 0.025 0.010 0.015 75 6900 ---- ---- ---- ---- 0.025 0.005 0.020 10 6950 ---- ---- ---- ---- 0.035 0.010 0.025 10 7000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 601 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6 7150 0.070 0.090 0.070 0.090 0.090 0.020 19 0.070 3 12 7200 ---- 0.130 ---- 0.130 0.130 0.030 2 0.100 18 35 7250 ---- 0.190 ---- 0.190 0.180 0.040 8 0.140 3 93 7300 0.200 0.270 0.200 0.250 0.260 0.060 12 0.200 2 230 7350 ---- 0.360 ---- 0.360 0.350 0.080 0.270 1 7400 ---- 0.490 ---- 0.490 0.480 0.120 0.360 2 7450 ---- 0.660 ---- 0.660 0.650 0.160 0.490 130 7500 ---- 0.880 ---- 0.880 0.850 0.180 0.670 181 7550 ---- 1.140 ---- 1.140 1.110 0.230 2 0.880 25 7600 ---- 1.420 ---- 1.420 1.410 0.260 1.150 7650 ---- 1.690 ---- 1.670 1.760 0.300 1.460 36 7700 ---- ---- ---- ---- 2.150 0.330 1.820 7750 ---- ---- ---- ---- 2.570 0.350 2.220 7800 ---- ---- ---- ---- 3.020 0.380 2.640 7850 ---- ---- ---- ---- 3.470 0.380 3.090 7900 ---- ---- ---- ---- 3.950 0.400 3.550 7950 ---- ---- ---- ---- 4.420 0.400 4.020 8000 ---- ---- ---- ---- 4.910 0.420 4.490 8050 ---- ---- ---- ---- 5.390 0.410 4.980 8100 ---- ---- ---- ---- 5.880 0.420 5.460 8150 ---- ---- ---- ---- 6.370 0.420 5.950 8200 ---- ---- ---- ---- 6.860 0.420 6.440 8300 ---- ---- ---- ---- 7.850 0.420 7.430 8400 ---- ---- ---- ---- 8.830 0.420 8.410 8500 ---- ---- ---- ---- 9.820 0.420 9.400 8600 ---- ---- ---- ---- 10.810 0.420 10.390 8700 ---- ---- ---- ---- 11.790 0.420 11.370 8800 ---- ---- ---- ---- 12.780 0.420 12.360 8900 ---- ---- ---- ---- 13.770 0.420 13.350 9000 ---- ---- ---- ---- 14.750 0.420 14.330 9100 ---- ---- ---- ---- 15.740 0.420 15.320 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 97 2953 6600 ---- ---- ---- ---- 0.015 0.005 0.010 26 4174 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 15 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.040 0.010 0.030 6900 ---- ---- ---- ---- 0.045 0.010 0.035 1 6950 ---- ---- ---- ---- 0.060 0.015 0.045 40 7000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7050 ---- 0.080 ---- 0.080 0.090 0.020 0.070 49 7100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 2 52 7150 ---- 0.160 ---- 0.160 0.160 0.040 0.120 4 4 7200 ---- 0.210 ---- 0.210 0.210 0.050 0.160 65 7250 ---- 0.280 ---- 0.280 0.280 0.070 0.210 50 7300 ---- 0.370 ---- 0.370 0.360 0.080 0.280 7350 ---- 0.480 ---- 0.480 0.470 0.100 0.370 7400 ---- 0.620 ---- 0.620 0.610 0.120 0.490 1 7450 ---- 0.800 ---- 0.800 0.780 0.150 0.630 7500 ---- 1.010 ---- 1.010 0.990 0.180 0.810 50 7550 ---- 1.270 ---- 1.270 1.240 0.220 1.020 7600 ---- 1.570 ---- 1.570 1.540 0.260 1.280 75 7650 ---- 1.780 ---- 1.780 1.870 0.290 1.580 7700 ---- 2.000 ---- 1.990 2.250 0.320 1.930 7750 ---- ---- ---- ---- 2.650 0.350 2.300 7800 ---- ---- ---- ---- 3.070 0.360 2.710 7850 ---- ---- ---- ---- 3.520 0.380 3.140 7900 ---- ---- ---- ---- 3.970 0.390 3.580 7950 ---- ---- ---- ---- 4.440 0.400 4.040 8000 ---- ---- ---- ---- 4.910 0.400 4.510 8050 ---- ---- ---- ---- 5.390 0.410 4.980 8100 ---- ---- ---- ---- 5.870 0.410 5.460 8150 ---- ---- ---- ---- 6.350 0.410 5.940 8200 ---- ---- ---- ---- 6.840 0.410 6.430 8300 ---- ---- ---- ---- 7.820 0.420 7.400 8400 ---- ---- ---- ---- 8.800 0.420 8.380 8500 ---- ---- ---- ---- 9.780 0.420 9.360 8600 ---- ---- ---- ---- 10.760 0.420 10.340 8700 ---- ---- ---- ---- 11.750 0.420 11.330 8800 ---- ---- ---- ---- 12.730 0.420 12.310 8900 ---- ---- ---- ---- 13.710 0.420 13.290 9000 ---- ---- ---- ---- 14.690 0.420 14.270 9100 ---- ---- ---- ---- 15.680 0.420 15.260 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 26 3974 6500 ---- ---- ---- ---- 0.020 0.000 0.020 75 6600 ---- ---- ---- ---- 0.030 0.005 0.025 3000 6700 ---- ---- ---- ---- 0.040 0.005 0.035 37 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.060 0.015 0.045 1 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 6950 ---- 0.090 ---- 0.090 0.090 0.020 0.070 18 7000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7 7050 ---- 0.140 ---- 0.140 0.150 0.040 0.110 16 7100 ---- 0.190 ---- 0.190 0.190 0.050 0.140 99 7150 ---- 0.240 ---- 0.240 0.240 0.050 0.190 55 7200 ---- 0.300 ---- 0.300 0.300 0.060 0.240 1 80 7250 ---- 0.380 ---- 0.380 0.390 0.080 0.310 2 140 7300 ---- 0.480 ---- 0.480 0.480 0.090 0.390 1 1278 7350 ---- 0.610 ---- 0.610 0.600 0.110 10 0.490 69 348 7400 ---- 0.750 ---- 0.750 0.740 0.130 0.610 4 351 7450 ---- 0.930 ---- 0.930 0.920 0.150 0.770 56 7500 ---- 1.160 ---- 1.160 1.130 0.180 0.950 123 7550 ---- 1.410 ---- 1.410 1.380 0.220 1.160 1 2 7600 ---- 1.700 ---- 1.700 1.660 0.240 1.420 50 7650 ---- 1.910 ---- 1.910 1.980 0.270 1.710 7700 ---- 2.240 ---- 2.220 2.340 0.300 2.040 7750 ---- 2.440 ---- 2.440 2.730 0.340 2.390 7800 ---- ---- ---- ---- 3.140 0.360 2.780 1 7850 ---- ---- ---- ---- 3.560 0.360 3.200 7900 ---- ---- ---- ---- 4.000 0.370 3.630 7950 ---- ---- ---- ---- 4.460 0.380 4.080 8000 ---- ---- ---- ---- 4.920 0.390 4.530 8050 ---- ---- ---- ---- 5.390 0.400 4.990 8100 ---- ---- ---- ---- 5.870 0.420 5.450 8150 ---- ---- ---- ---- 6.350 0.420 5.930 8200 ---- ---- ---- ---- 6.830 0.420 6.410 8250 ---- ---- ---- ---- 7.310 0.410 6.900 8300 ---- ---- ---- ---- 7.800 0.420 7.380 8350 ---- ---- ---- ---- 8.280 0.410 7.870 8400 ---- ---- ---- ---- 8.770 0.420 8.350 8450 ---- ---- ---- ---- 9.260 0.420 8.840 8500 ---- ---- ---- ---- 9.740 0.410 9.330 8600 ---- ---- ---- ---- 10.720 0.420 10.300 8700 ---- ---- ---- ---- 11.690 0.410 11.280 8800 ---- ---- ---- ---- 12.670 0.420 12.250 8900 ---- ---- ---- ---- 13.650 0.420 13.230 9000 ---- ---- ---- ---- 14.620 0.410 14.210 9100 ---- ---- ---- ---- 15.600 0.420 15.180 9200 ---- ---- ---- ---- 16.580 0.420 16.160 9300 ---- ---- ---- ---- 17.550 0.410 17.140 9400 ---- ---- ---- ---- 18.530 0.410 18.120 9500 ---- ---- ---- ---- 19.510 0.420 19.090 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 4000 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.090 0.020 0.070 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.130 0.020 0.110 7000 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7050 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7100 ---- 0.230 ---- 0.230 0.240 0.050 0.190 15 7150 ---- 0.290 ---- 0.290 0.290 0.050 0.240 7200 ---- 0.360 ---- 0.360 0.360 0.070 0.290 7250 ---- 0.450 ---- 0.450 0.450 0.090 0.360 7300 ---- 0.550 ---- 0.550 0.550 0.100 0.450 7350 ---- 0.670 ---- 0.670 0.670 0.120 0.550 7400 ---- 0.820 ---- 0.820 0.810 0.140 0.670 7450 ---- 0.990 ---- 0.990 0.980 0.160 0.820 7500 ---- 1.200 ---- 1.200 1.180 0.180 1.000 7550 ---- 1.440 ---- 1.440 1.420 0.220 1.200 125 7600 ---- 1.720 ---- 1.720 1.690 0.240 1.450 7650 ---- 2.030 ---- 2.030 2.000 0.270 1.730 7700 ---- 2.080 ---- 2.080 2.340 0.300 2.040 7750 ---- ---- ---- ---- 2.710 0.330 2.380 7800 ---- ---- ---- ---- 3.100 0.340 2.760 7850 ---- ---- ---- ---- 3.510 0.360 3.150 7900 ---- ---- ---- ---- 3.930 0.360 3.570 7950 ---- ---- ---- ---- 4.380 0.380 4.000 8000 ---- ---- ---- ---- 4.830 0.390 4.440 8050 ---- ---- ---- ---- 5.290 0.400 4.890 8100 ---- ---- ---- ---- 5.750 0.400 5.350 8150 ---- ---- ---- ---- 6.230 0.410 5.820 8200 ---- ---- ---- ---- 6.700 0.410 6.290 8300 ---- ---- ---- ---- 7.660 0.420 7.240 8400 ---- ---- ---- ---- 8.620 0.420 8.200 8500 ---- ---- ---- ---- 9.590 0.420 9.170 8600 ---- ---- ---- ---- 10.560 0.420 10.140 8700 ---- ---- ---- ---- 11.530 0.420 11.110 8800 ---- ---- ---- ---- 12.500 0.420 12.080 8900 ---- ---- ---- ---- 13.480 0.420 13.060 9000 ---- ---- ---- ---- 14.450 0.420 14.030 9100 ---- ---- ---- ---- 15.430 0.430 15.000 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 500 500 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.110 0.020 0.090 6850 ---- ---- ---- ---- 0.130 0.020 0.110 6900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6950 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7000 0.170 0.200 0.170 0.200 0.220 0.040 15 0.180 7050 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7100 ---- 0.310 ---- 0.310 0.310 0.050 0.260 7150 ---- 0.370 ---- 0.370 0.380 0.060 0.320 7200 ---- 0.450 ---- 0.450 0.450 0.070 0.380 7250 ---- 0.540 ---- 0.540 0.540 0.080 0.460 7300 ---- 0.650 ---- 0.650 0.650 0.100 0.550 7350 ---- 0.780 ---- 0.780 0.770 0.110 0.660 7400 ---- 0.930 ---- 0.930 0.920 0.130 0.790 7450 ---- 1.110 ---- 1.110 1.100 0.160 0.940 7500 ---- 1.320 ---- 1.320 1.300 0.180 1.120 7550 ---- 1.550 ---- 1.550 1.530 0.200 1.330 7600 ---- 1.820 ---- 1.820 1.800 0.230 1.570 7650 ---- 2.130 ---- 2.130 2.100 0.260 1.840 7700 ---- 2.310 ---- 2.310 2.430 0.280 2.150 7750 ---- ---- ---- ---- 2.790 0.310 2.480 7800 ---- ---- ---- ---- 3.170 0.330 2.840 7850 ---- ---- ---- ---- 3.570 0.350 3.220 7900 ---- ---- ---- ---- 3.980 0.360 3.620 7950 ---- ---- ---- ---- 4.410 0.370 4.040 8000 ---- ---- ---- ---- 4.850 0.380 4.470 8050 ---- ---- ---- ---- 5.300 0.390 4.910 8100 ---- ---- ---- ---- 5.760 0.390 5.370 8150 ---- ---- ---- ---- 6.220 0.400 5.820 8200 ---- ---- ---- ---- 6.690 0.400 6.290 8300 ---- ---- ---- ---- 7.630 0.400 7.230 8400 ---- ---- ---- ---- 8.590 0.410 8.180 8500 ---- ---- ---- ---- 9.550 0.410 9.140 8600 ---- ---- ---- ---- 10.510 0.410 10.100 8700 ---- ---- ---- ---- 11.480 0.420 11.060 8800 ---- ---- ---- ---- 12.440 0.410 12.030 8900 ---- ---- ---- ---- 13.410 0.420 12.990 9000 ---- ---- ---- ---- 14.380 0.420 13.960 9100 ---- ---- ---- ---- 15.350 0.420 14.930 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.020 0.090 4 6750 ---- ---- ---- ---- 0.120 0.020 0.100 6800 ---- ---- ---- ---- 0.140 0.020 0.120 6850 ---- ---- ---- ---- 0.160 0.020 0.140 6900 ---- 0.170 ---- 0.170 0.190 0.030 0.160 250 6950 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7000 ---- 0.250 ---- 0.250 0.260 0.040 0.220 200 7050 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7100 ---- 0.360 ---- 0.360 0.370 0.050 0.320 30 7150 ---- 0.430 ---- 0.430 0.440 0.060 0.380 7200 ---- 0.520 ---- 0.520 0.520 0.070 0.450 1 1 7250 ---- 0.610 ---- 0.610 0.620 0.090 0.530 1 1 7300 ---- 0.730 ---- 0.730 0.730 0.100 0.630 7350 ---- 0.860 ---- 0.860 0.860 0.120 0.740 13 7400 ---- 1.010 ---- 1.010 1.010 0.140 0.870 53 7450 ---- 1.190 ---- 1.190 1.190 0.160 1.030 7500 ---- 1.400 ---- 1.400 1.390 0.180 1.210 1 7550 ---- 1.640 ---- 1.640 1.620 0.200 1.420 207 7600 ---- 1.900 ---- 1.900 1.880 0.230 1.650 1 7650 ---- 2.200 ---- 2.200 2.170 0.250 1.920 7700 ---- 2.470 ---- 2.470 2.500 0.280 2.220 7750 ---- 2.570 ---- 2.570 2.850 0.300 2.550 7800 ---- ---- ---- ---- 3.220 0.320 2.900 7850 ---- ---- ---- ---- 3.610 0.330 3.280 7900 ---- ---- ---- ---- 4.020 0.350 3.670 7950 ---- ---- ---- ---- 4.440 0.360 4.080 144 8000 ---- ---- ---- ---- 4.870 0.370 4.500 8050 ---- ---- ---- ---- 5.320 0.380 4.940 8100 ---- ---- ---- ---- 5.770 0.390 5.380 8150 ---- ---- ---- ---- 6.230 0.400 5.830 5 8200 ---- ---- ---- ---- 6.690 0.400 6.290 8250 ---- ---- ---- ---- 7.150 0.400 6.750 8300 ---- ---- ---- ---- 7.620 0.400 7.220 8350 ---- ---- ---- ---- 8.100 0.410 7.690 8400 ---- ---- ---- ---- 8.570 0.410 8.160 8450 ---- ---- ---- ---- 9.050 0.410 8.640 8500 ---- ---- ---- ---- 9.520 0.410 9.110 8600 ---- ---- ---- ---- 10.480 0.410 10.070 8700 ---- ---- ---- ---- 11.440 0.420 11.020 8800 ---- ---- ---- ---- 12.400 0.420 11.980 8900 ---- ---- ---- ---- 13.360 0.410 12.950 9000 ---- ---- ---- ---- 14.320 0.410 13.910 9100 ---- ---- ---- ---- 15.290 0.420 14.870 9200 ---- ---- ---- ---- 16.250 0.420 15.830 9300 ---- ---- ---- ---- 17.210 0.410 16.800 9400 ---- ---- ---- ---- 18.180 0.420 17.760 9500 ---- ---- ---- ---- 19.140 0.420 18.720 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6850 ---- ---- ---- ---- 0.200 0.030 0.170 6900 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6950 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7000 ---- 0.290 ---- 0.290 0.310 0.050 0.260 7050 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7100 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7150 ---- 0.490 ---- 0.490 0.490 0.060 0.430 7200 ---- 0.570 ---- 0.570 0.580 0.080 0.500 7250 ---- 0.670 ---- 0.670 0.680 0.090 0.590 7300 ---- 0.790 ---- 0.790 0.790 0.100 0.690 7350 ---- 0.920 ---- 0.920 0.920 0.120 0.800 7400 ---- 1.070 ---- 1.070 1.070 0.130 0.940 7450 ---- 1.250 ---- 1.250 1.250 0.160 1.090 7500 ---- 1.460 ---- 1.460 1.450 0.180 1.270 7550 ---- 1.690 ---- 1.690 1.680 0.200 1.480 7600 ---- 1.950 ---- 1.950 1.930 0.220 1.710 7650 ---- 2.230 ---- 2.230 2.220 0.240 1.980 26 7700 ---- 2.550 ---- 2.550 2.540 0.270 2.270 7750 ---- 2.630 ---- 2.630 2.880 0.300 2.580 7800 ---- ---- ---- ---- 3.240 0.320 2.920 7850 ---- ---- ---- ---- 3.620 0.340 3.280 7900 ---- ---- ---- ---- 4.020 0.350 3.670 7950 ---- ---- ---- ---- 4.440 0.370 4.070 8000 ---- ---- ---- ---- 4.860 0.370 4.490 8050 ---- ---- ---- ---- 5.290 0.380 4.910 8100 ---- ---- ---- ---- 5.730 0.380 5.350 8150 ---- ---- ---- ---- 6.180 0.390 5.790 8200 ---- ---- ---- ---- 6.630 0.390 6.240 8300 ---- ---- ---- ---- 7.560 0.400 7.160 8400 ---- ---- ---- ---- 8.490 0.400 8.090 8500 ---- ---- ---- ---- 9.440 0.410 9.030 8600 ---- ---- ---- ---- 10.390 0.410 9.980 8700 ---- ---- ---- ---- 11.340 0.410 10.930 8800 ---- ---- ---- ---- 12.300 0.420 11.880 8900 ---- ---- ---- ---- 13.260 0.420 12.840 9000 ---- ---- ---- ---- 14.220 0.420 13.800 9100 ---- ---- ---- ---- 15.180 0.420 14.760 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.020 0.140 6800 ---- ---- ---- ---- 0.210 0.030 0.180 6850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6900 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6950 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7000 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7050 ---- 0.400 ---- 0.400 0.420 0.060 0.360 7100 ---- 0.470 ---- 0.470 0.480 0.060 0.420 7150 ---- 0.550 ---- 0.550 0.560 0.070 0.490 7200 ---- 0.640 ---- 0.640 0.650 0.080 0.570 7250 ---- 0.750 ---- 0.750 0.750 0.090 0.660 7300 ---- 0.860 ---- 0.860 0.870 0.110 0.760 7350 ---- 1.000 ---- 1.000 1.000 0.120 0.880 7400 ---- 1.160 ---- 1.160 1.160 0.140 1.020 7450 ---- 1.340 ---- 1.340 1.330 0.150 1.180 7500 ---- 1.540 ---- 1.540 1.540 0.180 1.360 7550 ---- 1.760 ---- 1.760 1.770 0.200 1.570 7600 ---- 2.020 ---- 2.020 2.020 0.220 1.800 7650 ---- 2.280 ---- 2.280 2.300 0.240 2.060 7700 ---- 2.380 ---- 2.380 2.610 0.270 2.340 7750 ---- 2.660 ---- 2.660 2.940 0.290 2.650 7 7800 ---- ---- ---- ---- 3.300 0.320 2.980 7850 ---- ---- ---- ---- 3.670 0.330 3.340 7900 ---- ---- ---- ---- 4.060 0.350 3.710 7950 ---- ---- ---- ---- 4.470 0.360 4.110 8000 ---- ---- ---- ---- 4.880 0.360 4.520 8050 ---- ---- ---- ---- 5.310 0.370 4.940 8100 ---- ---- ---- ---- 5.750 0.390 5.360 8150 ---- ---- ---- ---- 6.190 0.390 5.800 8200 ---- ---- ---- ---- 6.640 0.390 6.250 8300 ---- ---- ---- ---- 7.560 0.410 7.150 8400 ---- ---- ---- ---- 8.480 0.400 8.080 8500 ---- ---- ---- ---- 9.420 0.410 9.010 8600 ---- ---- ---- ---- 10.360 0.410 9.950 8700 ---- ---- ---- ---- 11.310 0.410 10.900 8800 ---- ---- ---- ---- 12.260 0.420 11.840 8900 ---- ---- ---- ---- 13.210 0.410 12.800 9000 ---- ---- ---- ---- 14.170 0.420 13.750 9100 ---- ---- ---- ---- 15.120 0.410 14.710 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.020 0.100 6600 ---- ---- ---- ---- 0.150 0.020 0.130 200 6700 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6750 ---- ---- ---- ---- 0.220 0.030 0.190 6800 ---- 0.230 ---- 0.230 0.250 0.040 0.210 6850 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6900 ---- 0.300 ---- 0.300 0.320 0.040 0.280 6950 ---- 0.350 ---- 0.350 0.370 0.050 0.320 7000 ---- 0.400 ---- 0.400 0.420 0.060 0.360 7050 ---- 0.470 ---- 0.470 0.480 0.060 0.420 7100 ---- 0.540 ---- 0.540 0.550 0.070 0.480 7150 ---- 0.620 ---- 0.620 0.630 0.070 0.560 7200 ---- 0.720 ---- 0.720 0.730 0.090 0.640 50 7250 ---- 0.820 ---- 0.820 0.830 0.090 0.740 7300 ---- 0.950 ---- 0.950 0.950 0.110 0.840 7350 ---- 1.090 ---- 1.090 1.090 0.120 0.970 7400 ---- 1.250 ---- 1.250 1.250 0.140 1.110 7450 ---- 1.430 ---- 1.430 1.420 0.150 1.270 3 7500 ---- 1.630 ---- 1.630 1.630 0.180 1.450 7550 ---- 1.840 ---- 1.840 1.850 0.200 1.650 7600 ---- 2.100 ---- 2.100 2.110 0.230 1.880 7650 ---- 2.360 ---- 2.360 2.380 0.250 2.130 7700 ---- 2.530 ---- 2.530 2.690 0.280 2.410 36 7750 ---- 2.730 ---- 2.730 3.010 0.290 2.720 34 7800 ---- 3.060 ---- 3.060 3.360 0.310 3.050 7850 ---- ---- ---- ---- 3.720 0.320 3.400 7900 ---- ---- ---- ---- 4.110 0.340 3.770 7950 ---- ---- ---- ---- 4.500 0.340 4.160 8000 ---- ---- ---- ---- 4.910 0.360 4.550 8050 ---- ---- ---- ---- 5.330 0.370 4.960 8100 ---- ---- ---- ---- 5.760 0.380 5.380 8150 ---- ---- ---- ---- 6.190 0.370 5.820 8200 ---- ---- ---- ---- 6.640 0.390 6.250 8250 ---- ---- ---- ---- 7.090 0.390 6.700 8300 ---- ---- ---- ---- 7.540 0.390 7.150 8350 ---- ---- ---- ---- 8.000 0.400 7.600 8400 ---- ---- ---- ---- 8.460 0.400 8.060 8450 ---- ---- ---- ---- 8.920 0.400 8.520 8500 ---- ---- ---- ---- 9.390 0.400 8.990 8600 ---- ---- ---- ---- 10.320 0.400 9.920 8700 ---- ---- ---- ---- 11.260 0.400 10.860 8800 ---- ---- ---- ---- 12.210 0.410 11.800 8900 ---- ---- ---- ---- 13.150 0.410 12.740 9000 ---- ---- ---- ---- 14.100 0.410 13.690 9100 ---- ---- ---- ---- 15.050 0.410 14.640 9200 ---- ---- ---- ---- 16.000 0.410 15.590 9300 ---- ---- ---- ---- 16.950 0.410 16.540 9400 ---- ---- ---- ---- 17.900 0.410 17.490 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.010 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.020 0.160 6600 ---- ---- ---- ---- 0.220 0.020 0.200 6700 ---- ---- ---- ---- 0.280 0.030 0.250 6750 ---- ---- ---- ---- 0.310 0.030 0.280 300 6800 ---- 0.320 ---- 0.320 0.350 0.040 0.310 6850 ---- 0.370 ---- 0.370 0.390 0.040 0.350 6900 ---- 0.420 ---- 0.420 0.440 0.040 0.400 6950 ---- 0.480 ---- 0.480 0.500 0.050 0.450 7000 ---- 0.550 ---- 0.550 0.570 0.070 0.500 7050 ---- 0.620 ---- 0.620 0.640 0.070 0.570 7100 ---- 0.700 ---- 0.700 0.720 0.080 0.640 7150 ---- 0.790 ---- 0.790 0.810 0.080 0.730 7200 ---- 0.900 ---- 0.900 0.920 0.100 0.820 7250 ---- 1.010 ---- 1.010 1.030 0.110 0.920 7300 ---- 1.140 ---- 1.140 1.160 0.120 1.040 7350 ---- 1.290 ---- 1.290 1.300 0.130 1.170 7400 ---- 1.450 ---- 1.450 1.460 0.150 1.310 7450 ---- 1.630 ---- 1.630 1.640 0.160 1.480 7500 ---- 1.830 ---- 1.830 1.840 0.180 1.660 7550 ---- 2.020 ---- 2.020 2.070 0.200 1.870 7600 ---- 2.290 ---- 2.290 2.320 0.230 2.090 2 7650 ---- 2.560 ---- 2.560 2.590 0.250 2.340 7700 ---- 2.820 ---- 2.820 2.880 0.260 2.620 7750 ---- 2.940 ---- 2.940 3.190 0.280 2.910 7800 ---- ---- ---- ---- 3.510 0.290 3.220 7850 ---- ---- ---- ---- 3.850 0.290 3.560 7900 ---- ---- ---- ---- 4.210 0.300 3.910 7950 ---- ---- ---- ---- 4.590 0.320 4.270 8000 ---- ---- ---- ---- 4.980 0.330 4.650 8050 ---- ---- ---- ---- 5.390 0.340 5.050 8100 ---- ---- ---- ---- 5.800 0.350 5.450 8150 ---- ---- ---- ---- 6.220 0.360 5.860 8200 ---- ---- ---- ---- 6.640 0.360 6.280 8300 ---- ---- ---- ---- 7.510 0.370 7.140 8400 ---- ---- ---- ---- 8.400 0.370 8.030 8500 ---- ---- ---- ---- 9.300 0.380 8.920 8600 ---- ---- ---- ---- 10.210 0.380 9.830 8700 ---- ---- ---- ---- 11.130 0.380 10.750 8800 ---- ---- ---- ---- 12.060 0.390 11.670 8900 ---- ---- ---- ---- 12.990 0.390 12.600 9000 ---- ---- ---- ---- 13.920 0.390 13.530 9100 ---- ---- ---- ---- 14.860 0.390 14.470 9200 ---- ---- ---- ---- 15.800 0.400 15.400 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.150 0.020 0.130 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.220 0.030 0.190 6500 ---- ---- ---- ---- 0.270 0.040 0.230 6600 ---- ---- ---- ---- 0.320 0.030 0.290 6700 ---- ---- ---- ---- 0.390 0.040 0.350 6800 ---- ---- ---- ---- 0.480 0.050 0.430 6850 ---- ---- ---- ---- 0.530 0.060 0.470 6900 ---- ---- ---- ---- 0.590 0.060 0.530 6950 ---- ---- ---- ---- 0.660 0.070 0.590 7000 ---- ---- ---- ---- 0.730 0.080 0.650 7050 ---- ---- ---- ---- 0.810 0.080 0.730 7100 ---- ---- ---- ---- 0.910 0.100 0.810 7150 ---- ---- ---- ---- 1.010 0.110 0.900 7200 ---- ---- ---- ---- 1.120 0.120 1.000 7250 ---- ---- ---- ---- 1.250 0.130 1.120 7300 ---- ---- ---- ---- 1.390 0.140 1.250 7350 ---- ---- ---- ---- 1.540 0.150 1.390 7400 ---- ---- ---- ---- 1.710 0.160 1.550 7450 ---- ---- ---- ---- 1.900 0.180 1.720 7500 ---- ---- ---- ---- 2.110 0.190 1.920 7550 ---- ---- ---- ---- 2.340 0.210 2.130 7600 ---- ---- ---- ---- 2.580 0.220 2.360 7650 ---- ---- ---- ---- 2.850 0.240 2.610 7700 ---- ---- ---- ---- 3.130 0.250 2.880 7750 ---- ---- ---- ---- 3.440 0.270 3.170 7800 ---- ---- ---- ---- 3.760 0.280 3.480 7850 ---- ---- ---- ---- 4.090 0.290 3.800 7900 ---- ---- ---- ---- 4.450 0.310 4.140 7950 ---- ---- ---- ---- 4.810 0.310 4.500 8000 ---- ---- ---- ---- 5.190 0.330 4.860 8050 ---- ---- ---- ---- 5.570 0.330 5.240 8100 ---- ---- ---- ---- 5.970 0.340 5.630 8200 ---- ---- ---- ---- 6.780 0.360 6.420 8300 ---- ---- ---- ---- 7.620 0.370 7.250 8400 ---- ---- ---- ---- 8.480 0.380 8.100 8500 ---- ---- ---- ---- 9.350 0.390 8.960 8600 ---- ---- ---- ---- 10.240 0.400 9.840 8700 ---- ---- ---- ---- 11.130 0.400 10.730 8800 ---- ---- ---- ---- 12.040 0.410 11.630 8900 ---- ---- ---- ---- 12.950 0.420 12.530 9000 ---- ---- ---- ---- 13.860 0.420 13.440 9100 ---- ---- ---- ---- 14.780 0.420 14.360 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.260 0.030 0.230 6400 ---- ---- ---- ---- 0.300 0.030 0.270 6500 ---- ---- ---- ---- 0.360 0.040 0.320 6600 ---- ---- ---- ---- 0.430 0.050 0.380 6700 ---- ---- ---- ---- 0.510 0.050 0.460 6800 ---- ---- ---- ---- 0.610 0.070 0.540 6850 ---- ---- ---- ---- 0.670 0.070 0.600 6900 ---- ---- ---- ---- 0.730 0.080 0.650 6950 ---- ---- ---- ---- 0.800 0.080 0.720 7000 ---- ---- ---- ---- 0.880 0.090 0.790 7050 ---- ---- ---- ---- 0.970 0.100 0.870 7100 ---- ---- ---- ---- 1.060 0.100 0.960 7150 ---- ---- ---- ---- 1.170 0.120 1.050 7200 ---- ---- ---- ---- 1.290 0.130 1.160 7250 ---- ---- ---- ---- 1.410 0.130 1.280 7300 ---- ---- ---- ---- 1.560 0.150 1.410 7350 ---- ---- ---- ---- 1.710 0.160 1.550 7400 ---- ---- ---- ---- 1.880 0.170 1.710 7450 ---- ---- ---- ---- 2.070 0.180 1.890 7500 ---- ---- ---- ---- 2.280 0.200 2.080 7550 ---- ---- ---- ---- 2.500 0.210 2.290 7600 ---- ---- ---- ---- 2.740 0.220 2.520 7650 ---- ---- ---- ---- 3.000 0.230 2.770 7700 ---- ---- ---- ---- 3.280 0.250 3.030 7750 ---- ---- ---- ---- 3.580 0.260 3.320 7800 ---- ---- ---- ---- 3.900 0.280 3.620 7850 ---- ---- ---- ---- 4.220 0.280 3.940 7900 ---- ---- ---- ---- 4.570 0.300 4.270 7950 ---- ---- ---- ---- 4.920 0.310 4.610 8000 ---- ---- ---- ---- 5.290 0.320 4.970 8050 ---- ---- ---- ---- 5.670 0.330 5.340 8100 ---- ---- ---- ---- 6.050 0.340 5.710 8200 ---- ---- ---- ---- 6.840 0.350 6.490 8300 ---- ---- ---- ---- 7.660 0.360 7.300 8400 ---- ---- ---- ---- 8.500 0.380 8.120 8500 ---- ---- ---- ---- 9.350 0.380 8.970 8600 ---- ---- ---- ---- 10.220 0.400 9.820 8700 ---- ---- ---- ---- 11.100 0.400 10.700 8800 ---- ---- ---- ---- 11.980 0.400 11.580 8900 ---- ---- ---- ---- 12.880 0.420 12.460 9000 ---- ---- ---- ---- 13.770 0.410 13.360 9100 ---- ---- ---- ---- 14.680 0.420 14.260 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.220 0.020 0.200 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.290 0.020 0.270 6300 ---- ---- ---- ---- 0.340 0.030 0.310 6400 ---- ---- ---- ---- 0.390 0.030 0.360 6500 ---- ---- ---- ---- 0.460 0.050 0.410 6600 ---- ---- ---- ---- 0.530 0.050 0.480 6700 ---- ---- ---- ---- 0.620 0.060 0.560 6800 ---- ---- ---- ---- 0.730 0.070 0.660 6900 ---- ---- ---- ---- 0.860 0.080 0.780 7000 ---- ---- ---- ---- 1.020 0.100 0.920 7050 ---- ---- ---- ---- 1.110 0.110 1.000 7100 ---- ---- ---- ---- 1.210 0.110 1.100 7150 ---- ---- ---- ---- 1.320 0.120 1.200 7200 ---- ---- ---- ---- 1.440 0.130 1.310 7250 ---- ---- ---- ---- 1.570 0.140 1.430 7300 ---- ---- ---- ---- 1.710 0.150 1.560 7350 ---- ---- ---- ---- 1.870 0.170 1.700 7400 ---- ---- ---- ---- 2.040 0.180 1.860 7450 ---- ---- ---- ---- 2.230 0.190 2.040 7500 ---- ---- ---- ---- 2.430 0.200 2.230 7550 ---- ---- ---- ---- 2.650 0.210 2.440 7600 ---- ---- ---- ---- 2.890 0.230 2.660 7650 ---- ---- ---- ---- 3.150 0.240 2.910 7700 ---- ---- ---- ---- 3.420 0.250 3.170 7750 ---- ---- ---- ---- 3.720 0.270 3.450 7800 ---- ---- ---- ---- 4.020 0.270 3.750 7850 ---- ---- ---- ---- 4.350 0.290 4.060 7900 ---- ---- ---- ---- 4.680 0.300 4.380 7950 ---- ---- ---- ---- 5.030 0.310 4.720 8000 ---- ---- ---- ---- 5.390 0.320 5.070 8050 ---- ---- ---- ---- 5.760 0.330 5.430 8100 ---- ---- ---- ---- 6.130 0.330 5.800 8200 ---- ---- ---- ---- 6.910 0.350 6.560 8300 ---- ---- ---- ---- 7.710 0.370 7.340 8400 ---- ---- ---- ---- 8.530 0.380 8.150 8500 ---- ---- ---- ---- 9.360 0.380 8.980 8600 ---- ---- ---- ---- 10.210 0.390 9.820 8700 ---- ---- ---- ---- 11.070 0.400 10.670 8800 ---- ---- ---- ---- 11.940 0.410 11.530 8900 ---- ---- ---- ---- 12.820 0.410 12.410 9000 ---- ---- ---- ---- 13.700 0.410 13.290 9100 ---- ---- ---- ---- 14.590 0.420 14.170 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 6.410 6.410 6.450 -0.430 6.880 6900 ---- ---- 5.910 5.910 5.950 -0.430 6.380 6950 ---- ---- 5.410 5.410 5.450 -0.430 5.880 7000 ---- ---- 4.910 4.910 4.950 -0.430 5.380 7050 ---- ---- 4.410 4.410 4.450 -0.430 4.880 7100 ---- ---- 3.910 3.910 3.950 -0.430 4.380 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7275 ---- ---- 2.160 2.160 2.200 -0.430 2.630 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7325 ---- ---- 1.660 1.660 1.700 -0.430 2.130 7350 ---- ---- 1.410 1.410 1.450 -0.430 1.880 7375 ---- ---- 1.160 1.160 1.200 -0.430 1.630 7400 ---- ---- 0.910 0.910 0.950 -0.430 1.380 7425 ---- ---- 0.670 0.670 0.710 -0.420 1.130 7450 ---- ---- 0.450 0.450 0.490 -0.400 0.890 7475 ---- ---- 0.260 0.260 0.290 -0.360 0.650 7500 ---- ---- 0.120 0.120 0.140 -0.290 0.430 7525 ---- ---- 0.060 0.060 0.050 -0.200 0.250 7550 ---- ---- 0.025 0.025 0.020 -0.110 0.130 100 100 7575 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7600 ---- ---- 0.010 0.010 -0.020 0.020 150 7625 ---- ---- ---- ---- -0.005 0.005 50 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7450 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7475 ---- 0.100 ---- 0.100 0.090 0.065 0.025 7500 ---- 0.220 ---- 0.220 0.190 0.130 0.060 7525 ---- 0.390 0.110 0.390 0.350 0.230 0.120 7550 ---- 0.610 ---- 0.610 0.570 0.330 0.240 7575 ---- 0.850 ---- 0.850 0.800 0.380 0.420 50 7600 ---- 1.090 ---- 1.090 1.050 0.410 0.640 7625 ---- 1.340 ---- 1.340 1.300 0.420 0.880 7650 ---- 1.590 ---- 1.590 1.550 0.430 1.120 7675 ---- 1.840 ---- 1.840 1.800 0.430 1.370 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.590 4.550 0.430 4.120 8000 ---- 5.090 ---- 5.090 5.050 0.430 4.620 8050 ---- 5.590 ---- 5.590 5.550 0.430 5.120 8100 ---- 6.090 ---- 6.090 6.050 0.430 5.620 8150 ---- 6.590 ---- 6.590 6.550 0.430 6.120 8200 ---- 7.090 ---- 7.090 7.050 0.430 6.620 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 5.900 5.900 5.940 -0.430 6.370 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.950 -0.420 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7325 ---- ---- 1.670 1.670 1.700 -0.430 2.130 7350 ---- ---- 1.420 1.420 1.460 -0.420 1.880 7375 ---- ---- 1.180 1.180 1.230 -0.410 1.640 7400 ---- ---- 0.960 0.960 1.000 -0.400 1.400 7425 ---- ---- 0.750 0.750 0.790 -0.370 1.160 7450 ---- ---- 0.560 0.560 0.590 -0.340 0.930 7475 ---- ---- 0.390 0.390 0.420 -0.300 0.720 7500 ---- ---- 0.260 0.260 0.280 -0.250 0.530 7525 ---- ---- 0.160 0.160 0.180 -0.190 0.370 7550 ---- ---- 0.100 0.100 0.110 -0.140 0.250 7575 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7600 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7625 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7375 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7400 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7425 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7450 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7475 ---- 0.240 ---- 0.240 0.220 0.130 0.090 7500 ---- 0.360 ---- 0.360 0.330 0.180 0.150 7525 ---- 0.510 ---- 0.510 0.470 0.230 0.240 7550 ---- 0.690 ---- 0.690 0.650 0.290 0.360 7575 ---- 0.900 ---- 0.900 0.860 0.340 0.520 7600 ---- 1.120 ---- 1.120 1.080 0.370 0.710 7625 ---- 1.360 ---- 1.360 1.310 0.390 0.920 7650 ---- 1.600 ---- 1.600 1.560 0.420 1.140 7675 ---- 1.850 ---- 1.850 1.800 0.420 1.380 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.090 ---- 4.090 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.080 ---- 7.080 7.040 0.430 6.610 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6950 ---- ---- 5.390 5.390 5.440 -0.420 5.860 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.900 2.900 2.940 -0.430 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7300 ---- ---- 1.920 1.920 1.960 -0.420 2.380 7350 ---- ---- 1.440 1.440 1.480 -0.410 1.890 7375 ---- ---- 1.210 1.210 1.260 -0.390 1.650 7400 ---- ---- 1.000 1.000 1.040 -0.370 1.410 7425 ---- ---- 0.800 0.800 0.840 -0.350 1.190 7450 ---- ---- 0.620 0.620 0.650 -0.320 0.970 7475 ---- ---- 0.460 0.460 0.490 -0.280 0.770 7500 ---- ---- 0.330 0.330 0.350 -0.240 0.590 7525 ---- ---- 0.230 0.230 0.240 -0.200 0.440 7550 ---- ---- 0.150 0.150 0.160 -0.150 0.310 7575 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7600 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7625 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7650 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7675 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7375 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7400 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7425 ---- 0.140 ---- 0.140 0.140 0.080 0.060 7450 ---- 0.210 ---- 0.210 0.210 0.110 0.100 7475 0.200 0.300 0.200 0.300 0.290 0.140 1 0.150 7500 ---- 0.420 ---- 0.420 0.400 0.190 0.210 7525 ---- 0.570 ---- 0.570 0.540 0.230 0.310 7550 ---- 0.740 ---- 0.740 0.710 0.280 0.430 7575 ---- 0.940 ---- 0.940 0.900 0.320 0.580 7600 ---- 1.150 ---- 1.150 1.110 0.350 0.760 7625 ---- 1.370 ---- 1.370 1.330 0.370 0.960 7650 ---- 1.610 ---- 1.610 1.570 0.400 1.170 7675 ---- 1.850 ---- 1.850 1.810 0.410 1.400 7700 ---- 2.100 ---- 2.100 2.050 0.420 1.630 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.790 0.430 2.360 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7825 ---- 3.330 ---- 3.330 3.290 0.430 2.860 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.030 0.420 5.610 8150 ---- 6.570 ---- 6.570 6.530 0.430 6.100 8200 ---- 7.070 ---- 7.070 7.030 0.430 6.600 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6950 ---- ---- 5.390 5.390 5.430 -0.430 5.860 7000 ---- ---- 4.890 4.890 4.930 -0.430 5.360 7050 ---- ---- 4.390 4.390 4.430 -0.430 4.860 7100 ---- ---- 3.900 3.900 3.940 -0.420 4.360 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.950 -0.420 3.370 7250 ---- ---- 2.420 2.420 2.460 -0.410 2.870 7300 ---- ---- 1.930 1.930 1.980 -0.400 2.380 7350 ---- ---- 1.470 1.470 1.520 -0.380 1.900 7375 ---- ---- 1.260 1.260 1.300 -0.370 1.670 7400 ---- ---- 1.050 1.050 1.090 -0.360 1.450 7425 ---- ---- 0.860 0.860 0.890 -0.340 1.230 7450 ---- ---- 0.680 0.680 0.720 -0.310 1.030 7475 ---- ---- 0.530 0.530 0.560 -0.280 0.840 7500 ---- ---- 0.400 0.400 0.430 -0.240 0.670 7525 ---- ---- 0.300 0.300 0.310 -0.200 0.510 7550 ---- ---- 0.210 0.210 0.220 -0.160 0.380 7575 ---- ---- 0.150 0.150 0.160 -0.120 0.280 7600 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7625 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7650 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7675 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7300 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7350 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7375 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7400 ---- 0.150 ---- 0.150 0.140 0.070 0.070 7425 ---- 0.210 ---- 0.210 0.200 0.090 0.110 7450 ---- 0.280 ---- 0.280 0.270 0.120 0.150 7475 ---- 0.380 ---- 0.380 0.360 0.150 0.210 7500 ---- 0.500 ---- 0.500 0.470 0.180 0.290 7525 ---- 0.640 0.380 0.640 0.610 0.220 0.390 7550 ---- 0.800 ---- 0.800 0.770 0.270 0.500 7575 ---- 0.990 ---- 0.990 0.950 0.300 0.650 7600 ---- 1.190 ---- 1.190 1.150 0.340 0.810 7625 ---- 1.400 ---- 1.400 1.370 0.370 1.000 7650 ---- 1.630 ---- 1.630 1.590 0.380 1.210 7675 ---- 1.860 ---- 1.860 1.820 0.390 1.430 7700 ---- 2.100 ---- 2.100 2.060 0.400 1.660 7725 ---- 2.350 ---- 2.350 2.300 0.410 1.890 7750 ---- 2.590 ---- 2.590 2.540 0.410 2.130 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.530 0.420 4.110 8000 ---- 5.070 ---- 5.070 5.030 0.430 4.600 8050 ---- 5.570 ---- 5.570 5.530 0.430 5.100 8100 ---- 6.070 ---- 6.070 6.030 0.430 5.600 8150 ---- 6.570 ---- 6.570 6.530 0.430 6.100 SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- 5.640 5.640 5.640 -0.240 5.880 7000 ---- ---- 5.140 5.140 5.140 -0.240 5.380 7050 ---- ---- 4.640 4.640 4.640 -0.240 4.880 7100 ---- ---- 4.140 4.140 4.140 -0.240 4.380 7150 ---- ---- 3.640 3.640 3.640 -0.240 3.880 7200 ---- ---- 3.140 3.140 3.140 -0.240 3.380 7250 ---- ---- 2.640 2.640 2.640 -0.240 2.880 7300 ---- ---- 2.140 2.140 2.140 -0.240 2.380 7350 ---- ---- 1.640 1.640 1.640 -0.240 1.880 7375 ---- ---- 1.390 1.390 1.390 -0.240 1.630 7400 ---- ---- 1.140 1.140 1.140 -0.240 1.380 7425 ---- ---- 0.890 0.890 0.890 -0.240 1.130 7450 ---- ---- 0.640 0.640 0.640 -0.240 0.880 7475 ---- ---- 0.390 0.390 0.390 -0.240 0.630 7500 ---- ---- 0.140 0.140 0.140 -0.250 0.390 7525 ---- ---- 0.005 0.005 0.000 -0.160 0.160 7550 0.010 0.010 0.005 0.005 0.000 -0.035 1 0.035 3 2 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 25 25 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 7525 ---- 0.110 0.015 0.110 0.110 0.080 0.030 65 40 7550 ---- 0.360 0.140 0.360 0.360 0.210 0.150 7575 ---- 0.610 ---- 0.610 0.610 0.230 0.380 7600 ---- 0.860 ---- 0.860 0.860 0.240 0.620 7625 ---- 1.110 ---- 1.110 1.110 0.240 0.870 7650 ---- 1.360 ---- 1.360 1.360 0.240 1.120 7675 ---- 1.610 ---- 1.610 1.610 0.240 1.370 7700 ---- 1.860 ---- 1.860 1.860 0.240 1.620 7725 ---- 2.110 ---- 2.110 2.110 0.240 1.870 7750 ---- 2.360 ---- 2.360 2.360 0.240 2.120 7775 ---- 2.610 ---- 2.610 2.610 0.240 2.370 7800 ---- 2.860 ---- 2.860 2.860 0.240 2.620 7825 ---- 3.110 ---- 3.110 3.110 0.240 2.870 7850 ---- 3.360 ---- 3.360 3.360 0.240 3.120 7900 ---- 3.860 ---- 3.860 3.860 0.240 3.620 7950 ---- 4.360 ---- 4.360 4.360 0.240 4.120 8000 ---- 4.860 ---- 4.860 4.860 0.240 4.620 8050 ---- 5.360 ---- 5.360 5.360 0.240 5.120 8100 ---- 5.860 ---- 5.860 5.860 0.240 5.620 8150 ---- 6.360 ---- 6.360 6.360 0.240 6.120 8200 ---- 6.860 ---- 6.860 6.860 0.240 6.620 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.950 -0.420 5.370 7050 ---- ---- 4.400 4.400 4.450 -0.420 4.870 7100 ---- ---- 3.910 3.910 3.950 -0.430 4.380 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7350 ---- ---- 1.420 1.420 1.460 -0.420 1.880 7375 ---- ---- 1.180 1.180 1.220 -0.410 1.630 7400 ---- ---- 0.940 0.940 0.980 -0.410 1.390 7425 ---- ---- 0.730 0.730 0.760 -0.390 1.150 7450 ---- ---- 0.530 0.530 0.560 -0.360 0.920 7475 ---- ---- 0.360 0.360 0.390 -0.310 0.700 7500 ---- ---- 0.230 0.230 0.250 -0.260 0.510 7525 ---- ---- 0.140 0.140 0.150 -0.200 0.350 7550 ---- ---- 0.080 0.080 0.090 -0.130 0.220 7575 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7600 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.010 0.010 CAB 7375 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7400 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7425 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7450 ---- 0.120 ---- 0.120 0.120 0.080 0.040 7475 0.220 0.220 0.220 0.180 0.190 0.120 1 0.070 1 1 7500 ---- 0.330 ---- 0.330 0.300 0.170 0.130 7525 ---- 0.480 ---- 0.480 0.450 0.230 0.220 7550 ---- 0.670 ---- 0.670 0.630 0.290 0.340 7575 ---- 0.880 ---- 0.880 0.840 0.340 0.500 7600 ---- 1.110 ---- 1.110 1.070 0.380 0.690 7625 ---- 1.350 ---- 1.350 1.310 0.400 0.910 7650 ---- 1.600 ---- 1.600 1.550 0.410 1.140 7675 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.590 4.550 0.430 4.120 8000 ---- 5.090 ---- 5.090 5.050 0.440 4.610 8050 ---- 5.590 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.090 ---- 6.090 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- 5.400 5.400 5.450 -0.430 5.880 7000 ---- ---- 4.910 4.910 4.950 -0.430 5.380 7050 ---- ---- 4.410 4.410 4.450 -0.430 4.880 7100 ---- ---- 3.910 3.910 3.950 -0.430 4.380 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7350 ---- ---- 1.410 1.410 1.450 -0.430 1.880 7375 ---- ---- 1.160 1.160 1.200 -0.430 1.630 7400 ---- ---- 0.920 0.920 0.960 -0.420 1.380 7425 ---- ---- 0.680 0.680 0.720 -0.410 1.130 7450 ---- ---- 0.460 0.460 0.500 -0.390 0.890 7475 ---- ---- 0.280 0.280 0.310 -0.350 0.660 10 10 7500 ---- ---- 0.140 0.140 0.160 -0.290 0.450 7525 ---- ---- 0.070 0.070 0.070 -0.200 0.270 7550 ---- ---- 0.035 0.035 0.025 -0.125 0.150 7575 ---- ---- 0.015 0.015 0.005 -0.065 0.070 10 10 7600 ---- ---- 0.010 0.010 -0.025 0.025 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- 0.025 ---- 0.025 0.020 0.015 0.005 7450 ---- 0.060 ---- 0.060 0.050 0.040 0.010 7475 ---- 0.120 ---- 0.120 0.110 0.080 0.030 7500 ---- 0.240 ---- 0.240 0.210 0.140 0.070 134 134 7525 ---- 0.410 0.130 0.410 0.370 0.230 0.140 7550 ---- 0.620 0.260 0.620 0.580 0.310 0.270 7575 ---- 0.850 ---- 0.850 0.810 0.370 0.440 7600 ---- 1.100 ---- 1.100 1.050 0.400 0.650 7625 ---- 1.340 ---- 1.340 1.300 0.420 0.880 7650 ---- 1.590 ---- 1.590 1.550 0.430 1.120 7675 ---- 1.840 ---- 1.840 1.800 0.430 1.370 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.590 4.550 0.430 4.120 8000 ---- 5.090 ---- 5.090 5.050 0.430 4.620 8050 ---- 5.590 ---- 5.590 5.550 0.430 5.120 8100 ---- 6.090 ---- 6.090 6.050 0.430 5.620 8150 ---- 6.590 ---- 6.590 6.550 0.440 6.110 8200 ---- 7.090 ---- 7.080 7.050 0.440 6.610 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.950 -0.420 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7350 ---- ---- 1.430 1.430 1.470 -0.410 1.880 7375 ---- ---- 1.190 1.190 1.230 -0.410 1.640 7400 ---- ---- 0.970 0.970 1.010 -0.390 1.400 7425 ---- ---- 0.760 0.760 0.800 -0.370 1.170 7450 ---- ---- 0.570 0.570 0.600 -0.340 0.940 7475 ---- ---- 0.410 0.410 0.440 -0.300 0.740 7500 ---- ---- 0.280 0.280 0.300 -0.250 0.550 7525 ---- ---- 0.180 0.180 0.200 -0.190 0.390 7550 ---- ---- 0.120 0.120 0.120 -0.150 0.270 7575 ---- ---- 0.070 0.070 0.070 -0.100 0.170 7600 ---- ---- 0.040 0.040 0.040 -0.070 0.110 7625 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7650 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.020 ---- 0.015 0.020 0.015 0.005 7375 ---- 0.035 ---- 0.035 0.035 0.025 0.010 7400 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7425 ---- 0.100 ---- 0.100 0.100 0.060 0.040 7450 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7475 ---- 0.250 ---- 0.250 0.240 0.130 0.110 7500 ---- 0.370 0.170 0.370 0.350 0.170 0.180 7525 ---- 0.520 ---- 0.520 0.490 0.230 0.260 7550 ---- 0.700 ---- 0.700 0.670 0.290 0.380 7575 ---- 0.910 ---- 0.910 0.870 0.330 0.540 7600 ---- 1.130 ---- 1.130 1.090 0.370 0.720 7625 ---- 1.360 ---- 1.360 1.320 0.390 0.930 7650 ---- 1.600 ---- 1.600 1.560 0.410 1.150 7675 ---- 1.850 ---- 1.850 1.800 0.420 1.380 7700 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.080 3.040 0.420 2.620 7850 ---- 3.590 ---- 3.590 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.080 ---- 7.080 7.040 0.430 6.610 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6950 ---- ---- ---- 5.390 5.430 ---- ---- 7000 ---- ---- ---- 4.890 4.930 ---- ---- 7050 ---- ---- ---- 4.390 4.430 ---- ---- 7100 ---- ---- ---- 3.900 3.940 ---- ---- 7150 ---- ---- ---- 3.400 3.440 ---- ---- 7200 ---- ---- ---- 2.910 2.950 ---- ---- 7250 ---- ---- ---- 2.420 2.460 ---- ---- 7300 ---- ---- ---- 1.940 1.990 ---- ---- 7350 ---- ---- ---- 1.480 1.530 ---- ---- 7375 ---- ---- ---- 1.270 1.310 ---- ---- 7400 ---- ---- ---- 1.070 1.100 ---- ---- 7425 ---- ---- ---- 0.880 0.910 ---- ---- 7450 ---- ---- ---- 0.700 0.730 ---- ---- 7475 ---- ---- ---- 0.550 0.580 ---- ---- 7500 ---- ---- ---- 0.420 0.450 ---- ---- 7525 ---- ---- ---- 0.320 0.340 ---- ---- 7550 ---- ---- ---- 0.240 0.240 ---- ---- 7575 ---- ---- ---- 0.170 0.170 ---- ---- 7600 ---- ---- ---- 0.120 0.120 ---- ---- 7625 ---- ---- ---- 0.090 0.080 ---- ---- 7650 ---- ---- ---- 0.060 0.050 ---- ---- 7675 ---- ---- ---- 0.045 0.035 ---- ---- 7700 ---- ---- ---- 0.030 0.020 ---- ---- 7725 ---- ---- ---- 0.025 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.005 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.025 ---- ---- 7300 ---- ---- ---- 0.035 0.045 ---- ---- 7350 ---- ---- ---- 0.050 0.080 ---- ---- 7375 ---- ---- ---- 0.070 0.120 ---- ---- 7400 ---- ---- ---- 0.100 0.160 ---- ---- 7425 ---- ---- ---- 0.130 0.210 ---- ---- 7450 ---- ---- ---- 0.170 0.290 ---- ---- 7475 ---- ---- ---- 0.230 0.380 ---- ---- 7500 ---- ---- ---- 0.310 0.500 ---- ---- 7525 ---- ---- ---- 0.410 0.640 ---- ---- 7550 ---- ---- ---- 0.530 0.790 ---- ---- 7575 ---- ---- ---- 0.670 0.970 ---- ---- 7600 ---- ---- ---- 0.840 1.160 ---- ---- 7625 ---- ---- ---- 1.030 1.380 ---- ---- 7650 ---- ---- ---- 1.230 1.600 ---- ---- 7675 ---- ---- ---- 1.440 1.830 ---- ---- 7700 ---- ---- ---- 1.670 2.060 ---- ---- 7725 ---- ---- ---- 1.900 2.300 ---- ---- 7750 ---- ---- ---- 2.140 2.550 ---- ---- 7800 ---- ---- ---- 2.630 3.040 ---- ---- 7850 ---- ---- ---- 3.130 3.540 ---- ---- 7900 ---- ---- ---- 3.620 4.030 ---- ---- 7950 ---- ---- ---- 4.120 4.530 ---- ---- 8000 ---- ---- ---- 4.620 5.030 ---- ---- 8050 ---- ---- ---- 5.110 5.530 ---- ---- 8100 ---- ---- ---- 5.610 6.030 ---- ---- 8150 ---- ---- ---- 6.110 6.530 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 5.400 5.400 5.450 -0.420 5.870 7000 ---- ---- 4.900 4.900 4.950 -0.420 5.370 7050 ---- ---- 4.400 4.400 4.450 -0.430 4.880 7100 ---- ---- 3.910 3.910 3.950 -0.430 4.380 7150 ---- ---- 3.410 3.410 3.450 -0.430 3.880 7200 ---- ---- 2.910 2.910 2.950 -0.430 3.380 7250 ---- ---- 2.410 2.410 2.450 -0.430 2.880 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7325 ---- ---- 1.660 1.660 1.700 -0.430 2.130 7350 ---- ---- 1.410 1.410 1.460 -0.420 1.880 7375 ---- ---- 1.170 1.170 1.210 -0.420 1.630 7400 ---- ---- 0.920 0.920 0.970 -0.410 1.380 7425 ---- ---- 0.700 0.700 0.740 -0.400 1.140 7450 ---- ---- 0.490 0.490 0.530 -0.370 0.900 7475 ---- ---- 0.310 0.310 0.350 -0.330 0.680 7500 ---- ---- 0.190 0.190 0.210 -0.260 0.470 7525 ---- ---- 0.100 0.100 0.110 -0.190 0.300 7550 ---- ---- 0.050 0.050 0.050 -0.130 0.180 7575 ---- ---- 0.025 0.025 0.025 -0.065 0.090 7600 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.010 0.010 CAB 7375 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- 0.040 ---- 0.040 0.035 0.025 0.010 7450 ---- 0.080 ---- 0.080 0.080 0.055 0.025 1 7475 ---- 0.170 ---- 0.170 0.150 0.100 0.050 10 7500 ---- 0.280 ---- 0.280 0.250 0.150 0.100 7525 ---- 0.440 ---- 0.440 0.410 0.240 0.170 7550 ---- 0.640 ---- 0.640 0.600 0.310 0.290 10 7575 ---- 0.860 ---- 0.860 0.820 0.360 0.460 498 7600 ---- 1.100 ---- 1.100 1.060 0.390 0.670 7625 ---- 1.350 ---- 1.350 1.300 0.410 0.890 7650 ---- 1.590 ---- 1.590 1.550 0.420 1.130 7675 ---- 1.840 ---- 1.840 1.800 0.430 1.370 7700 ---- 2.090 ---- 2.090 2.050 0.430 1.620 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.800 0.430 2.370 7800 ---- 3.090 ---- 3.090 3.050 0.430 2.620 7825 ---- 3.340 ---- 3.340 3.300 0.430 2.870 7850 ---- 3.590 ---- 3.590 3.550 0.430 3.120 7900 ---- 4.090 ---- 4.090 4.050 0.430 3.620 7950 ---- 4.590 ---- 4.590 4.550 0.430 4.120 8000 ---- 5.090 ---- 5.090 5.050 0.430 4.620 8050 ---- 5.590 ---- 5.590 5.550 0.430 5.120 8100 ---- 6.090 ---- 6.090 6.050 0.440 5.610 8150 ---- 6.590 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.090 ---- 7.090 7.040 0.430 6.610 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- 5.400 5.400 5.440 -0.430 5.870 7000 ---- ---- 4.900 4.900 4.940 -0.430 5.370 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.940 -0.430 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7300 ---- ---- 1.910 1.910 1.950 -0.430 2.380 7350 ---- ---- 1.430 1.430 1.470 -0.420 1.890 7375 ---- ---- 1.200 1.200 1.240 -0.400 1.640 7400 ---- ---- 0.970 0.970 1.010 -0.400 1.410 7425 ---- ---- 0.770 0.770 0.800 -0.380 1.180 7450 ---- ---- 0.580 0.580 0.610 -0.340 0.950 7475 ---- ---- 0.420 0.420 0.450 -0.300 0.750 7500 ---- ---- 0.290 0.290 0.310 -0.250 0.560 7525 ---- ---- 0.190 0.190 0.210 -0.190 0.400 7550 ---- ---- 0.120 0.120 0.130 -0.150 0.280 7575 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7600 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7625 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7650 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7375 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7400 ---- 0.070 ---- 0.070 0.070 0.040 0.030 2 7425 ---- 0.110 ---- 0.110 0.110 0.065 0.045 7450 ---- 0.180 ---- 0.180 0.170 0.090 0.080 7475 ---- 0.270 ---- 0.270 0.250 0.130 0.120 7500 ---- 0.390 ---- 0.390 0.360 0.180 0.180 7525 ---- 0.530 ---- 0.530 0.510 0.240 0.270 7550 ---- 0.710 ---- 0.710 0.680 0.290 0.390 7575 ---- 0.910 ---- 0.910 0.880 0.330 0.550 7600 ---- 1.130 ---- 1.130 1.090 0.360 0.730 7625 ---- 1.360 ---- 1.360 1.320 0.390 0.930 7650 ---- 1.600 ---- 1.600 1.560 0.410 1.150 7675 ---- 1.850 ---- 1.850 1.800 0.420 1.380 7700 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7725 ---- 2.340 ---- 2.340 2.300 0.430 1.870 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.790 0.420 2.370 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7825 ---- 3.340 ---- 3.340 3.290 0.430 2.860 7850 ---- 3.590 ---- 3.590 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.540 0.430 5.110 8100 ---- 6.080 ---- 6.080 6.040 0.430 5.610 8150 ---- 6.580 ---- 6.580 6.540 0.430 6.110 8200 ---- 7.080 ---- 7.080 7.040 0.430 6.610 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- 5.390 5.390 5.430 -0.430 5.860 7000 ---- ---- 4.900 4.900 4.940 -0.420 5.360 7050 ---- ---- 4.400 4.400 4.440 -0.430 4.870 7100 ---- ---- 3.900 3.900 3.940 -0.430 4.370 7150 ---- ---- 3.400 3.400 3.440 -0.430 3.870 7200 ---- ---- 2.910 2.910 2.950 -0.420 3.370 7250 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7300 ---- ---- 1.920 1.920 1.970 -0.410 2.380 7350 ---- ---- 1.450 1.450 1.490 -0.400 1.890 7375 ---- ---- 1.220 1.220 1.270 -0.390 1.660 7400 ---- ---- 1.010 1.010 1.050 -0.370 1.420 7425 ---- ---- 0.810 0.810 0.850 -0.350 1.200 7450 ---- ---- 0.630 0.630 0.670 -0.320 0.990 7475 ---- ---- 0.480 0.480 0.510 -0.280 0.790 7500 ---- ---- 0.350 0.350 0.370 -0.240 0.610 7525 ---- ---- 0.250 0.250 0.260 -0.200 0.460 7550 ---- ---- 0.170 0.170 0.180 -0.150 0.330 7575 ---- ---- 0.110 0.110 0.120 -0.110 0.230 7600 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7625 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7650 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7350 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7375 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7400 ---- 0.110 ---- 0.110 0.110 0.060 0.050 7425 0.170 0.170 0.170 0.170 0.160 0.080 125 0.080 7450 ---- 0.230 ---- 0.230 0.230 0.120 0.110 7475 ---- 0.320 ---- 0.320 0.310 0.140 0.170 7500 ---- 0.440 ---- 0.440 0.420 0.180 0.240 7525 ---- 0.590 ---- 0.590 0.560 0.230 0.330 7550 ---- 0.760 ---- 0.760 0.730 0.280 0.450 7575 ---- 0.950 ---- 0.950 0.910 0.310 0.600 7600 ---- 1.160 ---- 1.160 1.120 0.350 0.770 7625 ---- 1.380 ---- 1.380 1.340 0.370 0.970 7650 ---- 1.610 ---- 1.610 1.570 0.390 1.180 7675 ---- 1.850 ---- 1.850 1.810 0.400 1.410 7700 ---- 2.100 ---- 2.100 2.060 0.420 1.640 7725 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7750 ---- 2.590 ---- 2.590 2.550 0.430 2.120 7775 ---- 2.840 ---- 2.840 2.790 0.420 2.370 7800 ---- 3.090 ---- 3.090 3.040 0.430 2.610 7850 ---- 3.580 ---- 3.580 3.540 0.430 3.110 7900 ---- 4.080 ---- 4.080 4.040 0.430 3.610 7950 ---- 4.580 ---- 4.580 4.540 0.430 4.110 8000 ---- 5.080 ---- 5.080 5.040 0.430 4.610 8050 ---- 5.580 ---- 5.580 5.530 0.420 5.110 8100 ---- 6.070 ---- 6.070 6.030 0.430 5.600 8150 ---- 6.570 ---- 6.570 6.530 0.430 6.100 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.520 5.990 6.520 6.430 0.330 6.100 10650 ---- 6.020 5.490 6.020 5.930 0.330 5.600 10700 ---- 5.520 4.990 5.520 5.430 0.330 5.100 10750 ---- 5.020 4.490 5.020 4.930 0.330 4.600 10800 ---- 4.520 3.990 4.520 4.430 0.330 4.100 10850 ---- 4.020 3.490 4.020 3.930 0.320 3.610 10900 ---- 3.520 2.990 3.520 3.430 0.320 3.110 10950 ---- 3.030 2.500 3.030 2.940 0.320 2.620 11000 ---- 2.530 2.020 2.530 2.450 0.320 2.130 11050 ---- 2.050 1.560 2.050 1.970 0.310 1.660 11100 ---- 1.590 1.140 1.590 1.510 0.280 1.230 11150 ---- 1.160 0.780 1.160 1.090 0.240 0.850 1 11200 ---- 0.780 0.500 0.780 0.740 0.200 0.540 1 11250 ---- 0.490 0.300 0.490 0.460 0.140 0.320 11300 ---- 0.280 0.170 0.280 0.260 0.080 0.180 11350 ---- 0.140 ---- 0.140 0.140 0.050 0.090 11400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 5 11450 ---- ---- ---- ---- 0.030 0.005 0.025 10 11500 ---- ---- ---- ---- 0.015 0.005 0.010 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- ---- ---- 4.990 5.430 ---- ---- 10750 ---- 5.020 4.510 5.020 4.940 0.320 4.620 10800 ---- 4.540 4.030 4.540 4.460 0.320 4.140 10850 ---- 4.060 3.560 4.060 3.980 0.310 3.670 10900 ---- 3.590 3.110 3.590 3.510 0.300 3.210 10950 ---- 3.130 2.670 3.130 3.060 0.300 2.760 11000 ---- 2.690 2.260 2.690 2.620 0.280 2.340 11050 ---- 2.280 1.880 2.280 2.210 0.260 1.950 11100 ---- 1.890 1.540 1.890 1.830 0.240 1.590 11150 ---- 1.540 1.230 1.540 1.490 0.220 1.270 11200 ---- 1.230 0.970 1.230 1.190 0.200 0.990 11250 ---- 0.960 0.750 0.960 0.930 0.170 0.760 11300 ---- 0.740 0.570 0.740 0.720 0.140 0.580 11350 ---- 0.550 ---- 0.550 0.540 0.110 0.430 11400 ---- 0.410 ---- 0.410 0.400 0.080 0.320 11450 ---- 0.300 ---- 0.300 0.290 0.060 0.230 11500 ---- 0.210 ---- 0.210 0.210 0.050 0.160 11550 ---- 0.150 ---- 0.150 0.150 0.030 0.120 11600 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11650 ---- ---- ---- ---- 0.080 0.020 0.060 11700 ---- ---- ---- ---- 0.060 0.015 0.045 11750 ---- ---- ---- ---- 0.040 0.010 0.030 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.015 -0.010 0.025 11050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11100 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 100 2500 11150 ---- 0.260 0.150 0.150 0.160 -0.080 0.240 200 500 11200 ---- 0.480 0.280 0.280 0.300 -0.130 0.430 11250 ---- 0.780 0.490 0.490 0.520 -0.190 0.710 11300 ---- 1.160 0.780 0.780 0.830 -0.240 1.070 11350 ---- 1.580 1.140 1.140 1.200 -0.280 1.480 11400 ---- 2.040 1.550 1.550 1.630 -0.310 1.940 11450 ---- 2.520 2.010 2.010 2.090 -0.320 2.410 11500 ---- 3.010 2.490 2.490 2.580 -0.320 2.900 11550 ---- 3.510 2.980 2.980 3.070 -0.320 3.390 11600 ---- 4.010 3.480 3.480 3.560 -0.330 3.890 11650 ---- 4.510 3.970 3.970 4.060 -0.320 4.380 11700 ---- 5.000 4.470 4.470 4.560 -0.320 4.880 11750 ---- 5.500 4.970 4.970 5.060 -0.320 5.380 11800 ---- 6.000 5.470 5.470 5.560 -0.320 5.880 11850 ---- 6.500 5.970 5.970 6.060 -0.320 6.380 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- 0.035 0.020 ---- ---- 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10900 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 10950 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 11000 ---- 0.260 0.190 0.190 0.200 -0.040 0.240 11050 ---- 0.380 0.280 0.280 0.290 -0.060 0.350 11100 ---- 0.530 0.390 0.390 0.410 -0.080 0.490 11150 ---- 0.720 0.530 0.530 0.560 -0.110 0.670 11200 ---- 0.950 0.720 0.720 0.760 -0.130 0.890 11250 ---- 1.230 0.950 0.950 1.000 -0.150 1.150 11300 ---- 1.550 1.220 1.220 1.280 -0.180 1.460 11350 ---- 1.910 1.530 1.530 1.600 -0.210 1.810 11400 ---- 2.300 1.890 1.890 1.960 -0.240 2.200 11450 ---- 2.710 2.270 2.270 2.350 -0.260 2.610 11500 ---- 3.150 2.680 2.680 2.770 -0.270 3.040 11550 ---- 3.600 3.120 3.120 3.200 -0.290 3.490 11600 ---- 4.070 3.570 3.570 3.660 -0.290 3.950 11650 ---- 4.540 4.030 4.030 4.120 -0.310 4.430 11700 ---- 5.020 4.510 4.510 4.600 -0.310 4.910 11750 ---- 5.510 4.990 4.990 5.080 -0.310 5.390 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 5.520 4.980 5.520 5.420 0.320 5.100 10750 ---- 5.020 4.490 5.020 4.920 0.320 4.600 10800 ---- 4.520 3.990 4.520 4.430 0.330 4.100 10850 ---- 4.020 3.500 4.020 3.930 0.320 3.610 10900 ---- 3.530 3.010 3.530 3.440 0.320 3.120 10950 ---- 3.040 2.530 3.040 2.950 0.310 2.640 11000 ---- 2.560 2.070 2.560 2.480 0.310 2.170 11050 ---- 2.090 1.630 2.090 2.010 0.290 1.720 11100 ---- 1.650 1.240 1.650 1.580 0.260 1.320 11150 ---- 1.250 0.900 1.250 1.190 0.230 0.960 11200 ---- 0.900 0.630 0.900 0.860 0.200 0.660 11250 ---- 0.610 0.420 0.610 0.590 0.150 0.440 1 11300 ---- 0.400 0.270 0.400 0.380 0.100 0.280 11350 ---- 0.240 ---- 0.240 0.240 0.070 0.170 11400 0.130 0.140 0.130 0.140 0.140 0.040 5 0.100 11450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5 11500 ---- ---- ---- ---- 0.050 0.015 0.035 11550 ---- ---- ---- ---- 0.030 0.010 0.020 11600 ---- ---- ---- ---- 0.015 0.005 0.010 11650 ---- ---- ---- ---- 0.010 0.005 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.015 0.000 0.015 10950 ---- ---- ---- ---- 0.025 -0.010 0.035 11000 ---- ---- ---- ---- 0.045 -0.015 0.060 267 11050 0.100 0.130 0.090 0.090 0.080 -0.040 5 0.120 11100 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 1 11150 ---- 0.390 0.250 0.250 0.260 -0.090 0.350 276 11200 ---- 0.610 0.400 0.400 0.420 -0.130 0.550 1 11250 ---- 0.900 0.610 0.610 0.650 -0.180 0.830 11300 ---- 1.250 0.890 0.890 0.940 -0.230 1.170 11350 ---- 1.660 1.230 1.230 1.300 -0.260 1.560 11400 ---- 2.090 1.630 1.630 1.700 -0.290 1.990 11450 ---- 2.550 2.060 2.060 2.140 -0.300 2.440 11500 ---- 3.030 2.520 2.520 2.610 -0.310 2.920 11550 ---- 3.520 3.000 3.000 3.090 -0.310 3.400 11600 ---- 4.010 3.480 3.480 3.570 -0.320 3.890 11650 ---- 4.510 3.980 3.980 4.070 -0.320 4.390 11700 ---- 5.000 4.470 4.470 4.560 -0.320 4.880 11750 ---- 5.500 4.970 4.970 5.060 -0.320 5.380 11800 ---- 6.000 5.470 5.470 5.550 -0.330 5.880 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 5.510 4.980 5.510 5.420 0.320 5.100 10750 ---- 5.020 4.490 5.020 4.930 0.330 4.600 10800 ---- 4.520 4.000 4.520 4.430 0.320 4.110 10850 ---- 4.030 3.510 4.030 3.940 0.310 3.630 10900 ---- 3.540 3.040 3.540 3.460 0.310 3.150 10950 ---- 3.070 2.580 3.070 2.990 0.310 2.680 11000 ---- 2.600 2.140 2.600 2.530 0.300 2.230 11050 ---- 2.160 1.730 2.160 2.090 0.280 1.810 11100 ---- 1.740 1.360 1.740 1.680 0.260 1.420 11150 ---- 1.360 1.040 1.360 1.310 0.230 1.080 11200 ---- 1.030 0.770 1.030 1.000 0.200 0.800 2 11250 ---- 0.760 0.560 0.760 0.730 0.160 0.570 11300 ---- 0.530 0.390 0.530 0.510 0.110 0.400 11350 ---- 0.360 ---- 0.360 0.350 0.080 0.270 11400 0.240 0.240 0.240 0.240 0.240 0.070 16 0.170 11450 0.160 0.160 0.160 0.160 0.150 0.040 2 0.110 11500 ---- 0.090 ---- 0.090 0.100 0.030 0.070 11550 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11600 ---- ---- ---- ---- 0.045 0.015 0.030 11650 ---- ---- ---- ---- 0.030 0.010 0.020 11700 ---- ---- ---- ---- 0.020 0.005 0.015 11750 ---- ---- ---- ---- 0.015 0.005 0.010 11800 ---- ---- ---- ---- 0.010 0.005 0.005 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- 0.030 0.030 0.035 -0.010 0.045 10950 ---- ---- 0.050 0.050 0.060 -0.020 0.080 11000 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 11050 ---- 0.220 0.150 0.150 0.160 -0.040 0.200 300 1300 11100 0.240 0.350 0.240 0.240 0.250 -0.060 16 0.310 11150 ---- 0.520 0.360 0.360 0.380 -0.090 0.470 11200 ---- 0.750 0.530 0.530 0.560 -0.130 0.690 1 11250 ---- 1.030 0.750 0.750 0.790 -0.170 0.960 11300 ---- 1.370 1.030 1.030 1.080 -0.200 1.280 11350 ---- 1.750 1.350 1.350 1.410 -0.240 1.650 11400 ---- 2.170 1.730 1.730 1.800 -0.260 2.060 11450 ---- 2.610 2.130 2.130 2.210 -0.280 2.490 11500 ---- 3.070 2.570 2.570 2.660 -0.290 2.950 11550 ---- 3.540 3.030 3.030 3.120 -0.310 3.430 11600 ---- 4.020 3.510 3.510 3.600 -0.310 3.910 11650 ---- 4.510 3.990 3.990 4.080 -0.320 4.400 11700 ---- 5.010 4.480 4.480 4.570 -0.320 4.890 11750 ---- 5.500 4.970 4.970 5.060 -0.320 5.380 11800 ---- 6.000 5.470 5.470 5.560 -0.320 5.880 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.520 18.990 19.520 19.430 0.330 19.100 09400 ---- 18.520 17.990 18.520 18.430 0.320 18.110 09500 ---- 17.520 16.990 17.520 17.430 0.320 17.110 09600 ---- 16.520 15.990 16.520 16.430 0.320 16.110 09700 ---- 15.520 14.990 15.520 15.430 0.320 15.110 09750 ---- 15.020 14.490 15.020 14.930 0.320 14.610 09800 ---- 14.520 13.990 14.520 14.430 0.320 14.110 09850 ---- 14.020 13.490 14.020 13.930 0.320 13.610 09900 ---- 13.520 12.990 13.520 13.430 0.320 13.110 09950 ---- 13.020 12.490 13.020 12.930 0.320 12.610 10000 ---- 12.520 11.990 12.520 12.430 0.320 12.110 10050 ---- 12.020 11.490 12.020 11.930 0.320 11.610 10100 ---- 11.520 10.990 11.520 11.430 0.320 11.110 10150 ---- 11.020 10.490 11.020 10.930 0.320 10.610 10200 ---- 10.520 9.990 10.520 10.430 0.320 10.110 10250 ---- 10.020 9.490 10.020 9.930 0.320 9.610 10300 ---- 9.520 8.990 9.520 9.430 0.320 9.110 10350 ---- 9.020 8.490 9.020 8.930 0.320 8.610 10400 ---- 8.520 7.990 8.520 8.430 0.320 8.110 10450 ---- 8.020 7.490 8.020 7.930 0.320 7.610 10500 ---- 7.520 6.990 7.520 7.430 0.320 7.110 10550 ---- 7.020 6.490 7.020 6.930 0.320 6.610 10600 ---- 6.520 5.990 6.520 6.430 0.320 6.110 10650 ---- 6.020 5.490 6.020 5.930 0.320 5.610 10700 ---- 5.520 4.990 5.520 5.430 0.320 5.110 10750 ---- 5.020 4.490 5.020 4.930 0.320 4.610 10800 ---- 4.520 3.990 4.520 4.430 0.320 4.110 10850 ---- 4.020 3.490 4.020 3.930 0.320 3.610 10900 ---- 3.520 2.990 3.520 3.430 0.320 3.110 10950 ---- 3.020 2.490 3.020 2.930 0.320 2.610 11000 ---- 2.520 1.990 2.520 2.430 0.320 2.110 2 11050 ---- 2.020 1.500 2.020 1.930 0.310 1.620 11100 ---- 1.530 1.010 1.530 1.440 0.300 1.140 11150 ---- 1.040 0.560 1.040 0.950 0.260 0.690 4 11200 0.340 0.590 0.250 0.560 0.520 0.190 1 0.330 4 11250 ---- 0.260 0.080 0.260 0.200 0.080 0.120 4 11300 ---- 0.070 0.030 0.070 0.050 0.010 0.040 4 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 54 11400 ---- ---- ---- ---- -0.005 0.005 52 11450 ---- ---- ---- ---- 0.000 CAB 26 11500 ---- ---- ---- ---- 0.000 CAB 187 11550 ---- ---- ---- ---- 0.000 CAB 72 11600 ---- ---- ---- ---- 0.000 CAB 58 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 365 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.440 18.910 19.440 19.360 0.330 19.030 09400 ---- 18.450 17.910 18.450 18.360 0.330 18.030 09500 ---- 17.450 16.920 17.450 17.360 0.320 17.040 09600 ---- 16.460 15.920 16.460 16.370 0.330 16.040 09700 ---- 15.460 14.930 15.460 15.370 0.320 15.050 09750 ---- 14.960 14.430 14.960 14.870 0.320 14.550 09800 ---- 14.470 13.930 14.470 14.380 0.330 14.050 09850 ---- 13.970 13.430 13.970 13.880 0.330 13.550 09900 ---- 13.470 12.930 13.470 13.380 0.320 13.060 09950 ---- 12.970 12.440 12.970 12.880 0.320 12.560 10000 ---- 12.470 11.940 12.470 12.380 0.320 12.060 10050 ---- 11.980 11.440 11.980 11.890 0.330 11.560 10100 ---- 11.480 10.940 11.480 11.390 0.330 11.060 10150 ---- 10.980 10.450 10.980 10.890 0.320 10.570 10200 ---- 10.480 9.950 10.480 10.390 0.320 10.070 10250 ---- 9.990 9.450 9.990 9.890 0.320 9.570 10300 ---- 9.490 8.950 9.490 9.400 0.330 9.070 10350 ---- 8.990 8.460 8.990 8.900 0.330 8.570 10400 ---- 8.490 7.960 8.490 8.400 0.320 8.080 10450 ---- 8.000 7.460 8.000 7.900 0.320 7.580 10500 ---- 7.500 6.960 7.500 7.400 0.320 7.080 10550 ---- 7.000 6.470 7.000 6.910 0.320 6.590 10600 ---- 6.500 5.970 6.500 6.410 0.320 6.090 10650 ---- 6.010 5.480 6.010 5.920 0.320 5.600 10700 ---- 5.510 4.980 5.510 5.420 0.320 5.100 10750 ---- 5.020 4.490 5.020 4.930 0.320 4.610 10800 ---- 4.530 4.010 4.530 4.440 0.310 4.130 10850 ---- 4.040 3.530 4.040 3.960 0.320 3.640 10900 ---- 3.570 3.070 3.570 3.480 0.310 3.170 1 10950 ---- 3.100 2.620 3.100 3.020 0.310 2.710 11000 ---- 2.650 2.200 2.650 2.570 0.290 2.280 11050 ---- 2.220 1.810 2.220 2.140 0.270 1.870 11100 ---- 1.820 1.450 1.820 1.750 0.250 1.500 11150 ---- 1.460 1.140 1.460 1.400 0.220 1.180 11200 ---- 1.140 0.870 1.140 1.100 0.200 0.900 2 11250 ---- 0.870 0.660 0.870 0.840 0.170 1 0.670 50 11300 ---- 0.640 0.480 0.640 0.630 0.140 0.490 2 11350 ---- 0.460 ---- 0.460 0.460 0.110 0.350 8 11400 ---- 0.330 ---- 0.330 0.330 0.080 1 0.250 11450 0.250 0.250 0.250 0.250 0.230 0.060 2 0.170 11500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 4 11550 ---- 0.100 ---- 0.100 0.110 0.030 0.080 26 11600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 11650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 11700 ---- ---- ---- ---- 0.035 0.010 0.025 5 9 11750 ---- ---- ---- ---- 0.025 0.010 0.015 11800 ---- ---- ---- ---- 0.015 0.005 0.010 11850 ---- ---- ---- ---- 0.010 0.005 0.005 11900 ---- ---- ---- ---- 0.010 0.005 0.005 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.005 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.340 18.810 19.340 19.260 0.330 18.930 09400 ---- 18.350 17.820 18.350 18.270 0.330 17.940 09500 ---- 17.360 16.830 17.360 17.280 0.330 16.950 09600 ---- 16.370 15.840 16.370 16.290 0.330 15.960 09700 ---- 15.380 14.850 15.380 15.300 0.330 14.970 09750 ---- 14.890 14.350 14.890 14.800 0.320 14.480 09800 ---- 14.390 13.860 14.390 14.300 0.320 13.980 09850 ---- 13.900 13.360 13.900 13.810 0.330 13.480 09900 ---- 13.400 12.870 13.400 13.310 0.320 12.990 09950 ---- 12.910 12.370 12.910 12.820 0.330 12.490 10000 ---- 12.410 11.880 12.410 12.320 0.320 12.000 10050 ---- 11.920 11.390 11.920 11.830 0.330 11.500 10100 ---- 11.420 10.890 11.420 11.330 0.320 11.010 10150 ---- 10.930 10.400 10.930 10.840 0.320 10.520 10200 ---- 10.430 9.900 10.430 10.350 0.330 10.020 10250 ---- 9.940 9.410 9.940 9.850 0.320 9.530 10300 ---- 9.450 8.920 9.450 9.360 0.330 9.030 10350 ---- 8.950 8.420 8.950 8.870 0.330 8.540 10400 ---- 8.460 7.930 8.460 8.370 0.320 8.050 10450 ---- 7.970 7.440 7.970 7.880 0.320 7.560 10500 ---- 7.480 6.950 7.480 7.390 0.320 7.070 10550 ---- 6.990 6.470 6.990 6.910 0.330 6.580 10600 ---- 6.500 5.980 6.500 6.420 0.320 6.100 10650 ---- 6.020 5.500 6.020 5.940 0.320 5.620 10700 ---- 5.540 5.030 5.540 5.460 0.320 5.140 2 10750 ---- 5.060 4.570 5.060 4.980 0.310 4.670 10800 ---- 4.600 4.110 4.600 4.520 0.310 4.210 10850 ---- 4.140 3.670 4.140 4.070 0.300 3.770 10900 ---- 3.700 3.250 3.700 3.630 0.290 3.340 10950 ---- 3.280 2.850 3.280 3.210 0.280 2.930 10 11000 ---- 2.870 2.470 2.870 2.810 0.270 2.540 10 11050 ---- 2.490 2.120 2.490 2.430 0.250 2.180 11100 ---- 2.130 1.800 2.130 2.080 0.240 1.840 1 11150 ---- 1.800 1.510 1.800 1.760 0.210 1.550 14 11200 ---- 1.510 1.250 1.510 1.480 0.200 1.280 3 11250 ---- 1.250 1.030 1.250 1.220 0.170 1.050 11300 ---- 1.020 0.840 1.020 1.000 0.140 0.860 4 11350 ---- 0.830 0.680 0.830 0.820 0.130 0.690 48 11400 ---- 0.670 ---- 0.670 0.660 0.110 0.550 54 11450 ---- 0.530 ---- 0.530 0.530 0.090 0.440 4 11500 ---- 0.420 ---- 0.420 0.420 0.080 0.340 54 11550 ---- 0.330 ---- 0.330 0.330 0.060 0.270 15 11600 ---- 0.260 ---- 0.260 0.260 0.050 0.210 1 11650 ---- 0.200 ---- 0.200 0.200 0.040 0.160 8 11700 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5 11750 ---- 0.110 ---- 0.110 0.130 0.030 0.100 11800 ---- ---- ---- ---- 0.100 0.020 0.080 2 11850 ---- ---- ---- ---- 0.080 0.020 0.060 1 11900 ---- ---- ---- ---- 0.060 0.010 0.050 5 11950 ---- ---- ---- ---- 0.050 0.010 0.040 12000 ---- ---- ---- ---- 0.040 0.010 0.030 100 12100 ---- ---- ---- ---- 0.025 0.005 0.020 5 12200 ---- ---- ---- ---- 0.015 0.000 0.015 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12400 ---- ---- ---- ---- 0.005 0.000 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.280 0.320 18.960 09500 ---- ---- ---- ---- 18.300 0.330 17.970 09600 ---- ---- ---- ---- 17.310 0.320 16.990 09700 ---- ---- ---- ---- 16.320 0.320 16.000 09800 ---- ---- ---- ---- 15.340 0.330 15.010 09850 ---- ---- ---- ---- 14.840 0.320 14.520 09900 ---- ---- ---- ---- 14.350 0.320 14.030 09950 ---- ---- ---- ---- 13.860 0.320 13.540 10000 ---- ---- ---- ---- 13.370 0.330 13.040 10050 ---- ---- ---- ---- 12.870 0.320 12.550 10100 ---- ---- ---- ---- 12.380 0.320 12.060 10150 ---- ---- ---- ---- 11.890 0.320 11.570 10200 ---- ---- ---- ---- 11.400 0.320 11.080 57 10250 ---- ---- ---- ---- 10.910 0.320 10.590 10300 ---- ---- ---- ---- 10.420 0.320 10.100 10350 ---- ---- ---- ---- 9.930 0.320 9.610 10400 ---- ---- ---- ---- 9.440 0.320 9.120 10450 ---- ---- ---- ---- 8.950 0.320 8.630 10500 ---- ---- ---- ---- 8.460 0.310 8.150 10550 ---- ---- ---- ---- 7.980 0.320 7.660 10600 ---- ---- ---- ---- 7.500 0.320 7.180 10650 ---- ---- ---- ---- 7.020 0.310 6.710 10700 ---- ---- ---- ---- 6.550 0.320 6.230 10750 ---- ---- ---- ---- 6.080 0.310 5.770 10800 ---- ---- ---- ---- 5.620 0.310 5.310 10850 ---- ---- ---- ---- 5.170 0.310 4.860 10900 ---- ---- ---- ---- 4.720 0.300 4.420 10950 ---- ---- ---- ---- 4.290 0.290 4.000 11000 ---- ---- ---- ---- 3.880 0.280 3.600 11050 ---- ---- ---- ---- 3.480 0.270 3.210 11100 ---- ---- ---- ---- 3.100 0.260 2.840 10 11150 ---- ---- ---- ---- 2.740 0.250 2.490 11200 ---- ---- ---- ---- 2.410 0.240 2.170 11250 ---- 2.050 1.850 2.050 2.100 0.220 1.880 363 11300 ---- 1.840 1.590 1.840 1.820 0.200 1.620 350 11350 ---- 1.580 1.370 1.580 1.560 0.180 1.380 11400 ---- 1.350 1.160 1.160 1.340 0.160 1.180 27 11450 ---- 1.150 0.980 1.150 1.140 0.150 0.990 11500 ---- 0.960 ---- 0.960 0.960 0.130 0.830 11550 ---- 0.810 ---- 0.810 0.810 0.110 0.700 11600 ---- 0.670 ---- 0.670 0.680 0.100 0.580 11650 ---- 0.560 ---- 0.560 0.570 0.090 0.480 11700 ---- 0.460 ---- 0.460 0.470 0.070 0.400 11750 ---- 0.380 ---- 0.380 0.390 0.060 0.330 11800 ---- 0.310 ---- 0.310 0.320 0.050 0.270 11850 ---- 0.250 ---- 0.250 0.260 0.040 0.220 11900 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 11950 ---- 0.160 ---- 0.160 0.180 0.030 0.150 12000 ---- 0.130 ---- 0.130 0.150 0.030 0.120 12050 ---- ---- ---- ---- 0.120 0.020 0.100 12100 ---- ---- ---- ---- 0.100 0.020 0.080 12200 ---- ---- ---- ---- 0.070 0.010 0.060 2 12300 ---- ---- ---- ---- 0.050 0.015 0.035 12400 ---- ---- ---- ---- 0.035 0.010 0.025 12500 ---- ---- ---- ---- 0.025 0.010 0.015 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.240 0.320 16.920 09700 ---- ---- ---- ---- 16.260 0.320 15.940 09800 ---- ---- ---- ---- 15.280 0.320 14.960 09900 ---- ---- ---- ---- 14.300 0.320 13.980 10000 ---- ---- ---- ---- 13.320 0.320 13.000 10050 ---- ---- ---- ---- 12.830 0.320 12.510 10100 ---- ---- ---- ---- 12.340 0.320 12.020 10150 ---- ---- ---- ---- 11.850 0.320 11.530 10200 ---- ---- ---- ---- 11.360 0.310 11.050 10250 ---- ---- ---- ---- 10.880 0.320 10.560 10300 ---- ---- ---- ---- 10.390 0.320 10.070 10350 ---- ---- ---- ---- 9.910 0.320 9.590 10400 ---- ---- ---- ---- 9.420 0.310 9.110 10450 ---- ---- ---- ---- 8.940 0.310 8.630 10500 ---- ---- ---- ---- 8.470 0.320 8.150 10550 ---- ---- ---- ---- 7.990 0.310 7.680 10600 ---- ---- ---- ---- 7.520 0.310 7.210 10650 ---- ---- ---- ---- 7.050 0.310 6.740 10700 ---- ---- ---- ---- 6.590 0.310 6.280 10750 ---- ---- ---- ---- 6.140 0.310 5.830 10800 ---- ---- ---- ---- 5.690 0.300 5.390 10850 ---- ---- ---- ---- 5.260 0.300 4.960 10900 ---- ---- ---- ---- 4.830 0.290 4.540 10950 ---- ---- ---- ---- 4.420 0.280 4.140 11000 ---- ---- ---- ---- 4.020 0.270 3.750 11050 ---- ---- ---- ---- 3.640 0.260 3.380 11100 ---- ---- ---- ---- 3.280 0.260 3.020 11150 ---- ---- ---- ---- 2.940 0.250 2.690 11200 ---- ---- 2.350 2.350 2.620 0.240 2.380 2 11250 ---- 2.340 2.080 2.340 2.320 0.220 2.100 13 11300 ---- 2.060 1.830 2.060 2.040 0.200 1.840 11 11350 ---- 1.810 1.600 1.810 1.790 0.180 1.610 11400 ---- 1.570 1.390 1.570 1.570 0.170 1.400 11450 ---- 1.370 ---- 1.370 1.360 0.150 1.210 11500 ---- 1.190 1.040 1.190 1.180 0.130 1.050 11550 ---- 1.030 ---- 1.030 1.030 0.130 0.900 11600 ---- 0.880 ---- 0.880 0.880 0.110 0.770 11650 ---- 0.760 ---- 0.760 0.760 0.100 0.660 11700 ---- 0.650 ---- 0.650 0.650 0.080 0.570 11750 ---- 0.540 ---- 0.540 0.560 0.080 0.480 11800 ---- 0.460 ---- 0.460 0.470 0.060 0.410 11850 ---- 0.390 ---- 0.390 0.400 0.050 0.350 11900 ---- 0.330 ---- 0.330 0.340 0.050 0.290 11950 ---- 0.280 ---- 0.280 0.290 0.040 0.250 12000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 12050 ---- 0.190 ---- 0.190 0.210 0.040 0.170 12100 ---- 0.160 ---- 0.160 0.180 0.030 0.150 12200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 12300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12400 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.045 0.005 0.040 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.110 0.320 18.790 09500 ---- ---- ---- ---- 18.140 0.330 17.810 09600 ---- ---- ---- ---- 17.160 0.330 16.830 09700 ---- ---- ---- ---- 16.190 0.330 15.860 09800 ---- ---- ---- ---- 15.210 0.330 14.880 09850 ---- ---- ---- ---- 14.720 0.330 14.390 09900 ---- ---- ---- ---- 14.240 0.330 13.910 09950 ---- ---- ---- ---- 13.750 0.330 13.420 10000 ---- ---- ---- ---- 13.270 0.330 12.940 10050 ---- ---- ---- ---- 12.780 0.330 12.450 10100 ---- ---- ---- ---- 12.300 0.330 11.970 10150 ---- ---- ---- ---- 11.820 0.330 11.490 10200 ---- ---- ---- ---- 11.330 0.330 11.000 1000 10250 ---- ---- ---- ---- 10.850 0.320 10.530 10300 ---- ---- ---- ---- 10.370 0.320 10.050 1000 10350 ---- ---- ---- ---- 9.890 0.320 9.570 10400 ---- ---- ---- ---- 9.420 0.320 9.100 10450 ---- ---- ---- ---- 8.940 0.310 8.630 10500 ---- ---- ---- ---- 8.470 0.310 8.160 10550 ---- ---- ---- ---- 8.010 0.310 7.700 10600 ---- ---- ---- ---- 7.550 0.300 7.250 10650 ---- ---- ---- ---- 7.100 0.300 6.800 10700 ---- ---- ---- ---- 6.650 0.300 6.350 10750 ---- ---- ---- ---- 6.220 0.300 5.920 10800 ---- ---- ---- ---- 5.790 0.300 5.490 10850 ---- ---- ---- ---- 5.370 0.290 5.080 10900 ---- ---- ---- ---- 4.960 0.280 4.680 10950 ---- ---- ---- ---- 4.570 0.280 4.290 11000 ---- ---- ---- ---- 4.180 0.270 3.910 4 11050 ---- ---- ---- ---- 3.820 0.270 3.550 11100 ---- ---- ---- ---- 3.470 0.260 3.210 38 11150 ---- ---- ---- ---- 3.140 0.250 2.890 11200 ---- 2.690 2.580 2.690 2.830 0.230 2.600 2 11250 ---- 2.560 2.310 2.560 2.550 0.230 2.320 11300 ---- 2.290 2.060 2.290 2.280 0.210 2.070 55 11350 ---- 2.040 1.830 2.040 2.030 0.190 1.840 11400 ---- 1.810 1.620 1.810 1.800 0.170 1.630 57 11450 ---- 1.600 1.430 1.600 1.590 0.150 1.440 1 11500 ---- 1.420 ---- 1.420 1.410 0.140 1.270 3 11550 ---- 1.250 1.110 1.250 1.240 0.120 1.120 11600 ---- 1.090 ---- 1.090 1.090 0.110 0.980 151 11650 ---- 0.960 ---- 0.960 0.960 0.110 0.850 11700 ---- 0.830 ---- 0.830 0.840 0.090 0.750 1 11750 ---- 0.730 ---- 0.730 0.740 0.090 0.650 1 11800 ---- 0.630 ---- 0.630 0.650 0.080 0.570 11850 ---- 0.560 ---- 0.560 0.570 0.080 0.490 11900 ---- 0.480 ---- 0.480 0.500 0.070 0.430 1 11950 ---- 0.410 ---- 0.410 0.430 0.060 0.370 12000 ---- 0.360 ---- 0.360 0.380 0.050 0.330 280 12050 ---- 0.310 ---- 0.310 0.330 0.050 0.280 12100 ---- 0.270 ---- 0.270 0.290 0.040 0.250 12200 ---- 0.200 ---- 0.200 0.220 0.030 0.190 12300 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12400 ---- ---- ---- ---- 0.120 0.010 0.110 114 12500 ---- ---- ---- ---- 0.090 0.010 0.080 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.350 0.340 13.010 10200 ---- ---- ---- ---- 12.390 0.330 12.060 10300 ---- ---- ---- ---- 11.440 0.340 11.100 10400 ---- ---- ---- ---- 10.490 0.330 10.160 10500 ---- ---- ---- ---- 9.550 0.330 9.220 10550 ---- ---- ---- ---- 9.090 0.330 8.760 10600 ---- ---- ---- ---- 8.630 0.330 8.300 10650 ---- ---- ---- ---- 8.170 0.320 7.850 10700 ---- ---- ---- ---- 7.720 0.310 7.410 10750 ---- ---- ---- ---- 7.280 0.320 6.960 10800 ---- ---- ---- ---- 6.840 0.310 6.530 10850 ---- ---- ---- ---- 6.410 0.300 6.110 10900 ---- ---- ---- ---- 5.990 0.300 5.690 10950 ---- ---- ---- ---- 5.580 0.290 5.290 11000 ---- ---- ---- ---- 5.190 0.300 4.890 11050 ---- ---- ---- ---- 4.800 0.290 4.510 11100 ---- ---- ---- ---- 4.430 0.280 4.150 11150 ---- ---- ---- ---- 4.070 0.270 3.800 11200 ---- ---- ---- ---- 3.730 0.260 3.470 11250 ---- ---- ---- ---- 3.400 0.240 3.160 11300 ---- 2.970 ---- 2.970 3.090 0.230 2.860 11350 ---- 2.820 ---- 2.820 2.810 0.230 2.580 11400 ---- 2.550 ---- 2.550 2.540 0.220 2.320 11450 ---- 2.290 ---- 2.290 2.290 0.200 2.090 11500 ---- 2.060 ---- 2.060 2.060 0.190 1.870 11550 ---- 1.850 ---- 1.850 1.850 0.180 1.670 11600 ---- 1.650 ---- 1.650 1.660 0.170 1.490 11650 ---- 1.470 ---- 1.470 1.480 0.150 1.330 11700 ---- 1.310 ---- 1.310 1.320 0.140 1.180 11750 ---- 1.160 ---- 1.160 1.180 0.130 1.050 11800 ---- 1.030 ---- 1.030 1.050 0.120 0.930 11850 ---- 0.920 ---- 0.920 0.930 0.110 0.820 11900 ---- 0.810 ---- 0.810 0.830 0.100 0.730 11950 ---- 0.720 ---- 0.720 0.740 0.090 0.650 12000 ---- 0.630 ---- 0.630 0.650 0.080 0.570 12050 ---- 0.560 ---- 0.560 0.580 0.070 0.510 12100 ---- 0.490 ---- 0.490 0.510 0.060 0.450 12150 ---- 0.440 ---- 0.440 0.450 0.050 0.400 12200 ---- 0.380 ---- 0.380 0.400 0.050 0.350 12300 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12400 ---- 0.230 ---- 0.230 0.240 0.030 0.210 12500 ---- ---- ---- ---- 0.190 0.020 0.170 12600 ---- ---- ---- ---- 0.150 0.020 0.130 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.300 0.330 12.970 10200 ---- ---- ---- ---- 12.350 0.320 12.030 10300 ---- ---- ---- ---- 11.410 0.320 11.090 10400 ---- ---- ---- ---- 10.480 0.320 10.160 10500 ---- ---- ---- ---- 9.560 0.320 9.240 10550 ---- ---- ---- ---- 9.110 0.320 8.790 10600 ---- ---- ---- ---- 8.660 0.320 8.340 10650 ---- ---- ---- ---- 8.210 0.310 7.900 10700 ---- ---- ---- ---- 7.780 0.320 7.460 10750 ---- ---- ---- ---- 7.340 0.310 7.030 10800 ---- ---- ---- ---- 6.920 0.310 6.610 10850 ---- ---- ---- ---- 6.500 0.300 6.200 10900 ---- ---- ---- ---- 6.090 0.300 5.790 10950 ---- ---- ---- ---- 5.700 0.300 5.400 11000 ---- ---- ---- ---- 5.310 0.290 5.020 11050 ---- ---- ---- ---- 4.940 0.280 4.660 11100 ---- ---- ---- ---- 4.580 0.280 4.300 11150 ---- ---- ---- ---- 4.230 0.260 3.970 11200 ---- ---- ---- ---- 3.900 0.250 3.650 11250 ---- ---- ---- ---- 3.590 0.250 3.340 11300 ---- 3.270 ---- 3.270 3.290 0.240 3.050 11350 ---- 3.010 ---- 3.010 3.000 0.220 2.780 11400 ---- 2.750 ---- 2.740 2.740 0.220 2.520 11450 ---- 2.500 ---- 2.500 2.490 0.200 2.290 11500 ---- 2.270 ---- 2.270 2.260 0.190 2.070 11550 ---- 2.060 ---- 2.050 2.060 0.190 1.870 11600 ---- 1.860 ---- 1.860 1.860 0.170 1.690 11650 ---- 1.680 ---- 1.680 1.680 0.160 1.520 11700 ---- 1.510 ---- 1.510 1.520 0.150 1.370 11750 ---- 1.360 ---- 1.360 1.370 0.140 1.230 11800 ---- 1.220 ---- 1.220 1.230 0.120 1.110 11850 ---- 1.100 ---- 1.100 1.110 0.120 0.990 11900 ---- 0.980 ---- 0.980 1.000 0.110 0.890 11950 ---- 0.880 ---- 0.880 0.900 0.100 0.800 12000 ---- 0.790 ---- 0.790 0.810 0.090 0.720 12050 ---- 0.710 ---- 0.710 0.730 0.090 0.640 12100 ---- 0.640 ---- 0.640 0.650 0.070 0.580 12150 ---- 0.570 ---- 0.570 0.590 0.070 0.520 12200 ---- 0.510 ---- 0.510 0.530 0.070 0.460 12300 ---- 0.410 ---- 0.400 0.430 0.060 0.370 12400 ---- 0.320 ---- 0.320 0.350 0.050 0.300 12500 ---- 0.260 ---- 0.260 0.290 0.050 0.240 12600 ---- ---- ---- ---- 0.230 0.030 0.200 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.000 0.330 18.670 09600 ---- ---- ---- ---- 18.040 0.330 17.710 09700 ---- ---- ---- ---- 17.080 0.330 16.750 09800 ---- ---- ---- ---- 16.130 0.330 15.800 09900 ---- ---- ---- ---- 15.180 0.340 14.840 09950 ---- ---- ---- ---- 14.700 0.330 14.370 10000 ---- ---- ---- ---- 14.230 0.340 13.890 10050 ---- ---- ---- ---- 13.750 0.330 13.420 10100 ---- ---- ---- ---- 13.280 0.330 12.950 10150 ---- ---- ---- ---- 12.810 0.330 12.480 10200 ---- ---- ---- ---- 12.340 0.330 12.010 10250 ---- ---- ---- ---- 11.870 0.330 11.540 10300 ---- ---- ---- ---- 11.410 0.330 11.080 10350 ---- ---- ---- ---- 10.940 0.320 10.620 10400 ---- ---- ---- ---- 10.480 0.320 10.160 10450 ---- ---- ---- ---- 10.030 0.330 9.700 10500 ---- ---- ---- ---- 9.570 0.320 9.250 10550 ---- ---- ---- ---- 9.130 0.320 8.810 10600 ---- ---- ---- ---- 8.680 0.310 8.370 10650 ---- ---- ---- ---- 8.250 0.320 7.930 10700 ---- ---- ---- ---- 7.820 0.320 7.500 10750 ---- ---- ---- ---- 7.390 0.310 7.080 10800 ---- ---- ---- ---- 6.980 0.310 6.670 10850 ---- ---- ---- ---- 6.570 0.300 6.270 10900 ---- ---- ---- ---- 6.170 0.290 5.880 10950 ---- ---- ---- ---- 5.790 0.290 5.500 11000 ---- ---- ---- ---- 5.410 0.290 5.120 11050 ---- ---- ---- ---- 5.050 0.280 4.770 11100 ---- ---- ---- ---- 4.690 0.270 4.420 11150 ---- ---- ---- ---- 4.350 0.260 4.090 11200 ---- ---- ---- ---- 4.030 0.250 3.780 11250 ---- ---- ---- ---- 3.720 0.240 3.480 11300 ---- 3.430 ---- 3.430 3.420 0.230 3.190 11350 ---- 3.150 ---- 3.150 3.150 0.230 2.920 11400 ---- 2.890 ---- 2.890 2.890 0.220 2.670 11450 ---- 2.640 ---- 2.640 2.650 0.210 2.440 11500 ---- 2.420 ---- 2.420 2.420 0.200 2.220 11550 ---- 2.210 ---- 2.210 2.210 0.190 2.020 11600 ---- 2.010 ---- 2.010 2.010 0.180 1.830 11650 ---- 1.820 ---- 1.820 1.830 0.170 1.660 11700 ---- 1.660 ---- 1.660 1.660 0.150 1.510 11750 ---- 1.500 ---- 1.500 1.510 0.150 1.360 11800 ---- 1.360 ---- 1.360 1.370 0.130 1.240 11850 ---- 1.230 ---- 1.230 1.240 0.120 1.120 11900 ---- 1.110 ---- 1.110 1.130 0.120 1.010 11950 ---- 1.010 ---- 1.010 1.030 0.110 0.920 12000 ---- 0.910 ---- 0.910 0.930 0.100 0.830 12050 ---- 0.820 ---- 0.820 0.840 0.080 0.760 12100 ---- 0.750 ---- 0.750 0.770 0.080 0.690 12150 ---- 0.680 ---- 0.680 0.690 0.070 0.620 12200 ---- 0.610 ---- 0.610 0.630 0.070 0.560 12300 ---- 0.500 ---- 0.500 0.520 0.060 0.460 12400 ---- 0.410 ---- 0.410 0.420 0.040 0.380 1 12500 ---- 0.330 ---- 0.330 0.350 0.040 0.310 12600 ---- 0.270 ---- 0.270 0.290 0.030 0.260 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.390 0.340 11.050 10500 ---- ---- ---- ---- 10.490 0.340 10.150 10600 ---- ---- ---- ---- 9.600 0.340 9.260 10700 ---- ---- ---- ---- 8.730 0.330 8.400 10800 ---- ---- ---- ---- 7.880 0.330 7.550 10900 ---- ---- ---- ---- 7.060 0.320 6.740 10950 ---- ---- ---- ---- 6.660 0.310 6.350 11000 ---- ---- ---- ---- 6.270 0.310 5.960 11050 ---- ---- ---- ---- 5.890 0.300 5.590 11100 ---- ---- ---- ---- 5.530 0.300 5.230 11150 ---- ---- ---- ---- 5.170 0.290 4.880 11200 ---- ---- ---- ---- 4.830 0.290 4.540 11250 ---- ---- ---- ---- 4.490 0.270 4.220 11300 ---- ---- ---- ---- 4.180 0.270 3.910 11350 ---- 3.730 ---- 3.730 3.880 0.270 3.610 11400 ---- 3.580 ---- 3.580 3.590 0.260 3.330 11450 ---- 3.300 ---- 3.300 3.310 0.240 3.070 11500 ---- 3.040 ---- 3.040 3.050 0.220 2.830 11550 ---- 2.800 ---- 2.800 2.810 0.200 2.610 11600 ---- 2.590 ---- 2.590 2.590 0.200 2.390 11650 ---- 2.380 ---- 2.380 2.380 0.190 2.190 11700 ---- 2.180 ---- 2.180 2.180 0.170 2.010 11750 ---- 2.000 ---- 2.000 2.000 0.170 1.830 11800 ---- 1.820 ---- 1.820 1.840 0.170 1.670 11850 ---- 1.670 ---- 1.670 1.680 0.160 1.520 11900 ---- 1.520 ---- 1.520 1.540 0.150 1.390 11950 ---- 1.390 ---- 1.390 1.410 0.140 1.270 12000 ---- 1.260 ---- 1.260 1.290 0.140 1.150 12050 ---- 1.150 ---- 1.150 1.170 0.120 1.050 12100 ---- 1.040 ---- 1.040 1.070 0.110 0.960 12150 ---- 0.950 ---- 0.950 0.980 0.100 0.880 12200 ---- 0.870 ---- 0.870 0.900 0.100 0.800 12300 ---- 0.720 ---- 0.720 0.750 0.080 0.670 12400 ---- 0.600 ---- 0.600 0.630 0.070 0.560 12500 ---- 0.500 ---- 0.500 0.520 0.050 0.470 12600 ---- 0.420 ---- 0.420 0.440 0.050 0.390 12700 ---- 0.340 ---- 0.340 0.370 0.040 0.330 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.390 0.340 11.050 10500 ---- ---- ---- ---- 10.490 0.330 10.160 10600 ---- ---- ---- ---- 9.620 0.340 9.280 10700 ---- ---- ---- ---- 8.760 0.330 8.430 10800 ---- ---- ---- ---- 7.930 0.320 7.610 10900 ---- ---- ---- ---- 7.130 0.320 6.810 10950 ---- ---- ---- ---- 6.740 0.320 6.420 11000 ---- ---- ---- ---- 6.360 0.310 6.050 11050 ---- ---- ---- ---- 5.980 0.300 5.680 11100 ---- ---- ---- ---- 5.620 0.290 5.330 11150 ---- ---- ---- ---- 5.270 0.290 4.980 11200 ---- ---- ---- ---- 4.930 0.280 4.650 11250 ---- ---- ---- ---- 4.610 0.270 4.340 11300 ---- ---- ---- ---- 4.300 0.270 4.030 11350 ---- 3.940 ---- 3.940 4.000 0.260 3.740 11400 ---- 3.700 ---- 3.700 3.720 0.260 3.460 11450 ---- 3.430 ---- 3.430 3.450 0.240 3.210 11500 ---- 3.180 ---- 3.170 3.190 0.220 2.970 11550 ---- 2.940 ---- 2.940 2.950 0.200 2.750 11600 ---- 2.730 ---- 2.730 2.730 0.200 2.530 11650 ---- 2.520 ---- 2.520 2.520 0.190 2.330 11700 ---- 2.320 ---- 2.320 2.330 0.190 2.140 11750 ---- 2.130 ---- 2.130 2.150 0.180 1.970 11800 ---- 1.960 ---- 1.960 1.980 0.170 1.810 11850 ---- 1.800 ---- 1.800 1.820 0.160 1.660 11900 ---- 1.650 ---- 1.650 1.670 0.150 1.520 11950 ---- 1.510 ---- 1.510 1.540 0.150 1.390 12000 ---- 1.390 ---- 1.390 1.410 0.130 1.280 12050 ---- 1.270 ---- 1.270 1.300 0.130 1.170 12100 ---- 1.160 ---- 1.160 1.190 0.120 1.070 12150 ---- 1.060 ---- 1.060 1.100 0.110 0.990 12200 ---- 0.980 ---- 0.980 1.010 0.100 0.910 12300 ---- 0.820 ---- 0.820 0.850 0.090 0.760 12400 ---- 0.690 ---- 0.690 0.720 0.080 0.640 12500 ---- 0.580 ---- 0.580 0.610 0.070 0.540 12600 ---- 0.490 ---- 0.490 0.510 0.050 0.460 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.780 0.340 18.440 09700 ---- ---- ---- ---- 17.840 0.340 17.500 09800 ---- ---- ---- ---- 16.900 0.340 16.560 09900 ---- ---- ---- ---- 15.970 0.340 15.630 10000 ---- ---- ---- ---- 15.040 0.340 14.700 10050 ---- ---- ---- ---- 14.580 0.350 14.230 10100 ---- ---- ---- ---- 14.120 0.350 13.770 10150 ---- ---- ---- ---- 13.660 0.350 13.310 10200 ---- ---- ---- ---- 13.200 0.340 12.860 10250 ---- ---- ---- ---- 12.750 0.350 12.400 10300 ---- ---- ---- ---- 12.300 0.350 11.950 10350 ---- ---- ---- ---- 11.850 0.350 11.500 10400 ---- ---- ---- ---- 11.400 0.340 11.060 10450 ---- ---- ---- ---- 10.960 0.340 10.620 10500 ---- ---- ---- ---- 10.520 0.340 10.180 10550 ---- ---- ---- ---- 10.090 0.340 9.750 10600 ---- ---- ---- ---- 9.660 0.340 9.320 10650 ---- ---- ---- ---- 9.230 0.330 8.900 10700 ---- ---- ---- ---- 8.820 0.340 8.480 10750 ---- ---- ---- ---- 8.400 0.320 8.080 10800 ---- ---- ---- ---- 8.000 0.330 7.670 10850 ---- ---- ---- ---- 7.600 0.320 7.280 10900 ---- ---- ---- ---- 7.210 0.320 6.890 10950 ---- ---- ---- ---- 6.820 0.310 6.510 11000 ---- ---- ---- ---- 6.450 0.310 6.140 11050 ---- ---- ---- ---- 6.080 0.300 5.780 11100 ---- ---- ---- ---- 5.730 0.300 5.430 11150 ---- ---- ---- ---- 5.380 0.290 5.090 11200 ---- ---- ---- ---- 5.050 0.280 4.770 11250 ---- ---- ---- ---- 4.730 0.280 4.450 11300 ---- 4.170 ---- 4.170 4.420 0.260 4.160 11350 ---- 4.120 ---- 4.120 4.130 0.260 3.870 11400 ---- 3.840 ---- 3.840 3.850 0.240 3.610 11450 ---- 3.580 ---- 3.580 3.590 0.230 3.360 11500 ---- 3.320 ---- 3.320 3.340 0.220 3.120 11550 ---- 3.080 ---- 3.080 3.100 0.200 2.900 11600 ---- 2.860 ---- 2.860 2.880 0.200 2.680 11650 ---- 2.670 ---- 2.660 2.670 0.190 2.480 11700 ---- 2.470 ---- 2.460 2.470 0.170 2.300 11750 ---- 2.280 ---- 2.280 2.290 0.170 2.120 11800 ---- 2.110 ---- 2.110 2.120 0.170 1.950 11850 ---- 1.950 ---- 1.950 1.970 0.170 1.800 11900 ---- 1.790 ---- 1.790 1.820 0.160 1.660 11950 ---- 1.650 ---- 1.650 1.680 0.150 1.530 12000 ---- 1.520 ---- 1.520 1.550 0.140 1.410 12050 ---- 1.400 ---- 1.400 1.440 0.130 1.310 12100 ---- 1.290 ---- 1.290 1.330 0.120 1.210 12150 ---- 1.190 ---- 1.190 1.220 0.110 1.110 12200 ---- 1.100 ---- 1.100 1.130 0.100 1.030 12300 ---- 0.930 ---- 0.930 0.960 0.080 0.880 12400 ---- 0.800 ---- 0.800 0.810 0.060 0.750 12500 ---- 0.680 ---- 0.680 0.690 0.050 0.640 12600 ---- 0.580 ---- 0.580 0.580 0.040 0.540 12700 ---- 0.490 ---- 0.490 0.500 0.040 0.460 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.440 0.350 18.090 09800 ---- ---- ---- ---- 17.520 0.350 17.170 09900 ---- ---- ---- ---- 16.600 0.350 16.250 10000 ---- ---- ---- ---- 15.690 0.350 15.340 10100 ---- ---- ---- ---- 14.790 0.350 14.440 10150 ---- ---- ---- ---- 14.340 0.340 14.000 10200 ---- ---- ---- ---- 13.900 0.350 13.550 10250 ---- ---- ---- ---- 13.460 0.350 13.110 10300 ---- ---- ---- ---- 13.020 0.350 12.670 10350 ---- ---- ---- ---- 12.580 0.350 12.230 10400 ---- ---- ---- ---- 12.140 0.340 11.800 10450 ---- ---- ---- ---- 11.710 0.340 11.370 10500 ---- ---- ---- ---- 11.290 0.340 10.950 10550 ---- ---- ---- ---- 10.860 0.340 10.520 10600 ---- ---- ---- ---- 10.450 0.340 10.110 10650 ---- ---- ---- ---- 10.030 0.330 9.700 10700 ---- ---- ---- ---- 9.620 0.330 9.290 10750 ---- ---- ---- ---- 9.220 0.330 8.890 10800 ---- ---- ---- ---- 8.820 0.330 8.490 10850 ---- ---- ---- ---- 8.430 0.330 8.100 10900 ---- ---- ---- ---- 8.040 0.320 7.720 10950 ---- ---- ---- ---- 7.660 0.310 7.350 11000 ---- ---- ---- ---- 7.290 0.310 6.980 11050 ---- ---- ---- ---- 6.930 0.310 6.620 11100 ---- ---- ---- ---- 6.570 0.300 6.270 11150 ---- ---- ---- ---- 6.230 0.300 5.930 11200 ---- ---- ---- ---- 5.900 0.300 5.600 11250 ---- ---- ---- ---- 5.570 0.290 5.280 11300 ---- ---- ---- ---- 5.260 0.280 4.980 11350 ---- ---- ---- ---- 4.960 0.280 4.680 11400 ---- ---- ---- ---- 4.670 0.270 4.400 11450 ---- 4.420 ---- 4.340 4.400 0.280 4.120 11500 ---- 4.120 ---- 4.080 4.130 0.270 3.860 11550 ---- 3.900 ---- 3.870 3.870 0.250 3.620 11600 ---- 3.590 ---- 3.590 3.630 0.240 3.390 11650 ---- 3.420 ---- 3.360 3.400 0.220 3.180 11700 ---- 3.220 ---- 3.220 3.190 0.210 2.980 11750 ---- 3.020 ---- 3.020 3.000 0.200 2.800 5 11800 ---- 2.820 ---- 2.820 2.820 0.190 2.630 11850 ---- 2.640 ---- 2.640 2.650 0.180 2.470 11900 ---- 2.460 ---- 2.460 2.490 0.180 2.310 11950 ---- 2.300 ---- 2.300 2.330 0.170 2.160 12000 ---- 2.150 ---- 2.150 2.180 0.160 2.020 12050 ---- 2.000 ---- 2.000 2.040 0.160 1.880 12100 ---- 1.870 ---- 1.870 1.900 0.150 1.750 12150 ---- 1.740 ---- 1.740 1.780 0.150 1.630 12200 ---- 1.620 ---- 1.620 1.660 0.130 1.530 12250 ---- 1.510 ---- 1.510 1.550 0.120 1.430 12300 ---- 1.410 ---- 1.410 1.450 0.120 1.330 12400 ---- 1.230 ---- 1.220 1.260 0.100 1.160 12500 ---- 1.060 ---- 1.060 1.100 0.090 1.010 12600 ---- 0.920 ---- 0.920 0.960 0.070 0.890 12700 ---- 0.800 ---- 0.800 0.830 0.060 0.770 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.880 0.300 13.580 10400 ---- ---- ---- ---- 13.040 0.290 12.750 10500 ---- ---- ---- ---- 12.220 0.280 11.940 10600 ---- ---- ---- ---- 11.410 0.280 11.130 10700 ---- ---- ---- ---- 10.620 0.270 10.350 10750 ---- ---- ---- ---- 10.230 0.260 9.970 10800 ---- ---- ---- ---- 9.850 0.260 9.590 10850 ---- ---- ---- ---- 9.470 0.260 9.210 10900 ---- ---- ---- ---- 9.090 0.250 8.840 10950 ---- ---- ---- ---- 8.730 0.250 8.480 11000 ---- ---- ---- ---- 8.370 0.250 8.120 11050 ---- ---- ---- ---- 8.010 0.240 7.770 11100 ---- ---- ---- ---- 7.660 0.230 7.430 11150 ---- ---- ---- ---- 7.320 0.230 7.090 11200 ---- ---- ---- ---- 6.990 0.220 6.770 11250 ---- ---- ---- ---- 6.670 0.220 6.450 11300 ---- ---- ---- ---- 6.360 0.210 6.150 11350 ---- ---- ---- ---- 6.060 0.210 5.850 11400 ---- ---- ---- ---- 5.770 0.210 5.560 11450 ---- ---- ---- ---- 5.480 0.190 5.290 11500 ---- ---- ---- ---- 5.210 0.190 5.020 11550 ---- ---- ---- ---- 4.950 0.190 4.760 11600 ---- ---- ---- ---- 4.690 0.180 4.510 11650 ---- ---- ---- ---- 4.450 0.170 4.280 11700 ---- ---- ---- ---- 4.220 0.160 4.060 11750 ---- ---- ---- ---- 4.010 0.160 3.850 11800 ---- ---- ---- ---- 3.800 0.150 3.650 11850 ---- ---- ---- ---- 3.610 0.150 3.460 11900 ---- ---- ---- ---- 3.420 0.140 3.280 11950 ---- ---- ---- ---- 3.250 0.140 3.110 12000 ---- ---- ---- ---- 3.080 0.130 2.950 12050 ---- ---- ---- ---- 2.920 0.130 2.790 12100 ---- ---- ---- ---- 2.770 0.120 2.650 12150 ---- ---- ---- ---- 2.630 0.120 2.510 12200 ---- ---- ---- ---- 2.500 0.120 2.380 12250 ---- ---- ---- ---- 2.370 0.110 2.260 12300 ---- ---- ---- ---- 2.250 0.100 2.150 12400 ---- ---- ---- ---- 2.030 0.100 1.930 12500 ---- ---- ---- ---- 1.830 0.090 1.740 12600 ---- ---- ---- ---- 1.640 0.070 1.570 12700 ---- ---- ---- ---- 1.480 0.070 1.410 12800 ---- ---- ---- ---- 1.340 0.070 1.270 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.760 0.270 13.490 10500 ---- ---- ---- ---- 12.960 0.270 12.690 10600 ---- ---- ---- ---- 12.160 0.260 11.900 10700 ---- ---- ---- ---- 11.380 0.260 11.120 10800 ---- ---- ---- ---- 10.620 0.250 10.370 10850 ---- ---- ---- ---- 10.240 0.250 9.990 10900 ---- ---- ---- ---- 9.870 0.240 9.630 10950 ---- ---- ---- ---- 9.500 0.240 9.260 11000 ---- ---- ---- ---- 9.140 0.230 8.910 11050 ---- ---- ---- ---- 8.790 0.230 8.560 11100 ---- ---- ---- ---- 8.440 0.230 8.210 11150 ---- ---- ---- ---- 8.100 0.220 7.880 11200 ---- ---- ---- ---- 7.770 0.220 7.550 11250 ---- ---- ---- ---- 7.440 0.210 7.230 11300 ---- ---- ---- ---- 7.120 0.210 6.910 11350 ---- ---- ---- ---- 6.820 0.210 6.610 11400 ---- ---- ---- ---- 6.520 0.200 6.320 11450 ---- ---- ---- ---- 6.230 0.200 6.030 11500 ---- ---- ---- ---- 5.950 0.190 5.760 11550 ---- ---- ---- ---- 5.680 0.190 5.490 11600 ---- ---- ---- ---- 5.410 0.180 5.230 11650 ---- ---- ---- ---- 5.160 0.170 4.990 11700 ---- ---- ---- ---- 4.920 0.170 4.750 11750 ---- ---- ---- ---- 4.690 0.160 4.530 11800 ---- ---- ---- ---- 4.470 0.150 4.320 11850 ---- ---- ---- ---- 4.270 0.150 4.120 11900 ---- ---- ---- ---- 4.070 0.150 3.920 11950 ---- ---- ---- ---- 3.890 0.150 3.740 12000 ---- ---- ---- ---- 3.710 0.140 3.570 12050 ---- ---- ---- ---- 3.530 0.130 3.400 12100 ---- ---- ---- ---- 3.370 0.130 3.240 12150 ---- ---- ---- ---- 3.210 0.120 3.090 12200 ---- ---- ---- ---- 3.060 0.120 2.940 12250 ---- ---- ---- ---- 2.920 0.120 2.800 12300 ---- ---- ---- ---- 2.780 0.110 2.670 12350 ---- ---- ---- ---- 2.650 0.110 2.540 12400 ---- ---- ---- ---- 2.520 0.100 2.420 12500 ---- ---- ---- ---- 2.280 0.090 2.190 12600 ---- ---- ---- ---- 2.070 0.090 1.980 12700 ---- ---- ---- ---- 1.870 0.080 1.790 12800 ---- ---- ---- ---- 1.690 0.070 1.620 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.080 0.250 11.830 10800 ---- ---- ---- ---- 11.330 0.240 11.090 10900 ---- ---- ---- ---- 10.600 0.230 10.370 11000 ---- ---- ---- ---- 9.880 0.220 9.660 11100 ---- ---- ---- ---- 9.190 0.220 8.970 11150 ---- ---- ---- ---- 8.850 0.210 8.640 11200 ---- ---- ---- ---- 8.520 0.210 8.310 11250 ---- ---- ---- ---- 8.190 0.210 7.980 11300 ---- ---- ---- ---- 7.870 0.200 7.670 11350 ---- ---- ---- ---- 7.560 0.200 7.360 11400 ---- ---- ---- ---- 7.250 0.190 7.060 11450 ---- ---- ---- ---- 6.950 0.180 6.770 11500 ---- ---- ---- ---- 6.670 0.190 6.480 11550 ---- ---- ---- ---- 6.390 0.180 6.210 11600 ---- ---- ---- ---- 6.120 0.180 5.940 11650 ---- ---- ---- ---- 5.860 0.170 5.690 11700 ---- ---- ---- ---- 5.600 0.160 5.440 11750 ---- ---- ---- ---- 5.360 0.160 5.200 11800 ---- ---- ---- ---- 5.140 0.160 4.980 11850 ---- ---- ---- ---- 4.920 0.150 4.770 11900 ---- ---- ---- ---- 4.710 0.150 4.560 11950 ---- ---- ---- ---- 4.510 0.140 4.370 12000 ---- ---- ---- ---- 4.330 0.140 4.190 12050 ---- ---- ---- ---- 4.140 0.130 4.010 12100 ---- ---- ---- ---- 3.970 0.130 3.840 12150 ---- ---- ---- ---- 3.800 0.120 3.680 12200 ---- ---- ---- ---- 3.640 0.120 3.520 12250 ---- ---- ---- ---- 3.490 0.120 3.370 12300 ---- ---- ---- ---- 3.340 0.120 3.220 12350 ---- ---- ---- ---- 3.190 0.110 3.080 12400 ---- ---- ---- ---- 3.060 0.110 2.950 12500 ---- ---- ---- ---- 2.800 0.100 2.700 12600 ---- ---- ---- ---- 2.560 0.090 2.470 12700 ---- ---- ---- ---- 2.340 0.090 2.250 12800 ---- ---- ---- ---- 2.140 0.080 2.060 12900 ---- ---- ---- ---- 1.950 0.070 1.880 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 5 11000 ---- ---- ---- ---- -0.005 0.005 5 11050 ---- ---- ---- ---- -0.010 0.010 5 11100 0.015 0.015 0.015 0.015 0.005 -0.025 100 0.030 250 11150 ---- ---- 0.025 0.025 0.020 -0.060 0.080 1 6 11200 0.070 0.230 0.070 0.070 0.080 -0.140 2 0.220 6 11250 ---- 0.570 0.240 0.240 0.260 -0.250 0.510 4 11300 ---- 1.020 0.550 0.550 0.610 -0.320 0.930 11350 ---- 1.510 1.000 1.000 1.070 -0.330 1.400 11400 ---- 2.010 1.480 1.480 1.560 -0.330 1.890 11450 ---- 2.510 1.980 1.980 2.060 -0.330 2.390 11500 ---- 3.010 2.480 2.480 2.560 -0.330 2.890 11550 ---- 3.510 2.980 2.980 3.060 -0.330 3.390 11600 ---- 4.010 3.480 3.480 3.560 -0.330 3.890 11650 ---- 4.510 3.980 3.980 4.060 -0.330 4.390 11700 ---- 5.010 4.480 4.480 4.560 -0.330 4.890 11750 ---- 5.510 4.980 4.980 5.060 -0.330 5.390 11800 ---- 6.010 5.480 5.480 5.560 -0.330 5.890 11850 ---- 6.510 5.980 5.980 6.060 -0.330 6.390 11900 ---- 7.010 6.480 6.480 6.560 -0.330 6.890 11950 ---- 7.510 6.980 6.980 7.060 -0.330 7.390 12000 ---- 8.010 7.480 7.480 7.560 -0.330 7.890 12100 ---- 9.010 8.480 8.480 8.560 -0.330 8.890 20 12200 ---- 10.010 9.480 9.480 9.560 -0.330 9.890 40 12300 ---- 11.010 10.470 10.470 10.560 -0.330 10.890 10 12400 ---- 12.010 11.470 11.470 11.560 -0.330 11.890 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.025 -0.010 0.035 100 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 5 6 10900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 10950 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1 11000 ---- 0.200 0.140 0.140 0.140 -0.040 0.180 10 11050 ---- 0.300 0.210 0.210 0.220 -0.050 0.270 1 11100 ---- 0.440 0.310 0.310 0.320 -0.080 0.400 2 11150 ---- 0.630 0.450 0.450 0.470 -0.100 0.570 11200 ---- 0.860 0.630 0.630 0.660 -0.130 0.790 11250 ---- 1.140 0.850 0.850 0.900 -0.160 1.060 1 11300 ---- 1.460 1.130 1.130 1.190 -0.190 1.380 11350 ---- 1.830 1.450 1.450 1.520 -0.210 1.730 8 11400 ---- 2.230 1.810 1.810 1.890 -0.240 2.130 11450 ---- 2.660 2.200 2.200 2.290 -0.260 2.550 11500 ---- 3.110 2.630 2.630 2.710 -0.280 2.990 11550 ---- 3.570 3.070 3.070 3.160 -0.290 3.450 11600 ---- 4.040 3.530 3.530 3.630 -0.300 3.930 11650 ---- 4.530 4.010 4.010 4.100 -0.310 4.410 11700 ---- 5.010 4.490 4.490 4.580 -0.310 4.890 11750 ---- 5.510 4.980 4.980 5.070 -0.310 5.380 11800 ---- 6.000 5.470 5.470 5.560 -0.320 5.880 11850 ---- 6.490 5.960 5.960 6.050 -0.320 6.370 11900 ---- 6.990 6.460 6.460 6.550 -0.320 6.870 11950 ---- 7.480 6.950 6.950 7.040 -0.320 7.360 12000 ---- 7.980 7.450 7.450 7.540 -0.320 7.860 12100 ---- 8.970 8.440 8.440 8.530 -0.320 8.850 12200 ---- 9.970 9.440 9.440 9.530 -0.320 9.850 18 12300 ---- 10.960 10.430 10.430 10.520 -0.320 10.840 12400 ---- 11.960 11.430 11.430 11.520 -0.320 11.840 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 4 10150 ---- ---- ---- ---- 0.005 0.000 0.005 4 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 60 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 4 10450 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10 10550 ---- ---- ---- ---- 0.035 0.000 0.035 8 10600 ---- ---- ---- ---- 0.045 0.000 0.045 5 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 138 10850 ---- 0.200 0.170 0.170 0.170 -0.020 0.190 1 10900 0.250 0.270 0.220 0.270 0.230 -0.030 1 0.260 2 10950 ---- 0.370 0.290 0.290 0.300 -0.040 0.340 55 11000 ---- 0.480 0.380 0.380 0.400 -0.050 0.450 8 11050 ---- 0.620 0.490 0.490 0.520 -0.060 0.580 11100 ---- 0.790 0.630 0.630 0.660 -0.090 0.750 4 11150 ---- 1.000 0.800 0.800 0.840 -0.100 0.940 11200 ---- 1.240 1.000 1.000 1.050 -0.130 1.180 11250 ---- 1.510 1.230 1.230 1.290 -0.150 1.440 13 11300 ---- 1.820 1.500 1.500 1.560 -0.180 1.740 46 11350 ---- 2.150 1.800 1.800 1.870 -0.200 2.070 11400 ---- 2.520 2.130 2.130 2.210 -0.210 2.420 11450 ---- 2.910 2.490 2.490 2.570 -0.230 2.800 11500 ---- 3.310 2.880 2.880 2.960 -0.240 3.200 11550 ---- 3.740 3.280 3.280 3.370 -0.250 3.620 11600 ---- 4.180 3.700 3.700 3.790 -0.270 4.060 11650 ---- 4.630 4.140 4.140 4.230 -0.280 4.510 11700 ---- 5.090 4.590 4.590 4.680 -0.290 4.970 11750 ---- 5.550 5.050 5.050 5.140 -0.300 5.440 11800 ---- 6.030 5.520 5.520 5.610 -0.300 5.910 11850 ---- 6.510 5.990 5.990 6.090 -0.300 6.390 11900 ---- 6.990 6.470 6.470 6.570 -0.310 6.880 11950 ---- 7.480 6.950 6.950 7.050 -0.310 7.360 12000 ---- 7.970 7.440 7.440 7.540 -0.310 7.850 12100 ---- 8.950 8.420 8.420 8.510 -0.320 8.830 12200 ---- 9.930 9.400 9.400 9.490 -0.320 9.810 12300 ---- 10.920 10.390 10.390 10.480 -0.320 10.800 12400 ---- 11.900 11.370 11.370 11.470 -0.320 11.790 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 120 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10750 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 10850 ---- 0.220 0.200 0.200 0.190 -0.020 0.210 10900 ---- 0.280 0.240 0.240 0.240 -0.020 0.260 318 10950 ---- 0.360 0.300 0.300 0.310 -0.030 0.340 11000 ---- 0.450 0.380 0.380 0.380 -0.040 0.420 11050 ---- 0.560 0.470 0.470 0.480 -0.050 0.530 11100 ---- 0.690 0.580 0.580 0.590 -0.060 0.650 11150 ---- 0.850 0.710 0.710 0.730 -0.070 0.800 11200 ---- 1.030 0.860 0.860 0.890 -0.090 0.980 11250 ---- 1.240 1.040 1.040 1.070 -0.110 1.180 11300 ---- 1.480 1.250 1.250 1.280 -0.130 1.410 11350 ---- 1.740 1.480 1.480 1.520 -0.150 1.670 11400 ---- 2.030 1.750 1.750 1.790 -0.160 1.950 11450 ---- ---- 2.040 2.040 2.080 -0.180 2.260 11500 ---- ---- ---- ---- 2.400 -0.200 2.600 11550 ---- ---- ---- ---- 2.740 -0.210 2.950 11600 ---- ---- ---- ---- 3.110 -0.220 3.330 11650 ---- ---- ---- ---- 3.490 -0.230 3.720 11700 ---- ---- ---- ---- 3.880 -0.260 4.140 11750 ---- ---- ---- ---- 4.290 -0.270 4.560 11800 ---- ---- ---- ---- 4.720 -0.270 4.990 11850 ---- ---- ---- ---- 5.160 -0.280 5.440 11900 ---- ---- ---- ---- 5.600 -0.290 5.890 11950 ---- ---- ---- ---- 6.060 -0.290 6.350 12000 ---- ---- ---- ---- 6.520 -0.300 6.820 12050 ---- ---- ---- ---- 6.990 -0.300 7.290 12100 ---- ---- ---- ---- 7.460 -0.300 7.760 3 12200 ---- ---- ---- ---- 8.420 -0.300 8.720 12300 ---- ---- ---- ---- 9.380 -0.310 9.690 12400 ---- ---- ---- ---- 10.360 -0.310 10.670 12500 ---- ---- ---- ---- 11.330 -0.310 11.640 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10350 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10550 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10650 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- 0.180 ---- 0.180 0.170 0.000 0.170 10750 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 10800 ---- 0.280 0.250 0.250 0.250 -0.010 0.260 10850 ---- 0.340 0.300 0.300 0.300 -0.020 0.320 10900 ---- 0.420 0.370 0.370 0.370 -0.030 0.400 10950 ---- 0.510 0.440 0.440 0.450 -0.040 0.490 11000 ---- 0.620 0.530 0.530 0.550 -0.040 0.590 11050 ---- 0.750 0.640 0.640 0.660 -0.050 0.710 11100 ---- 0.890 0.770 0.770 0.790 -0.060 0.850 1 11150 ---- 1.060 0.910 0.910 0.930 -0.080 1.010 11200 ---- 1.250 1.080 1.080 1.110 -0.080 1.190 11250 ---- 1.470 1.260 1.260 1.300 -0.100 1.400 11300 ---- 1.700 1.480 1.480 1.510 -0.120 1.630 11350 ---- 1.970 1.710 1.710 1.750 -0.140 1.890 11400 ---- 2.250 1.980 1.980 2.020 -0.150 2.170 11450 ---- 2.530 2.260 2.260 2.310 -0.170 2.480 11500 ---- ---- 2.570 2.570 2.620 -0.180 2.800 11550 ---- ---- ---- ---- 2.950 -0.200 3.150 11600 ---- ---- ---- ---- 3.300 -0.210 3.510 11650 ---- ---- ---- ---- 3.670 -0.220 3.890 11700 ---- ---- ---- ---- 4.050 -0.230 4.280 11750 ---- ---- ---- ---- 4.450 -0.240 4.690 11800 ---- ---- ---- ---- 4.860 -0.250 5.110 11850 ---- ---- ---- ---- 5.280 -0.260 5.540 11900 ---- ---- ---- ---- 5.710 -0.270 5.980 11950 ---- ---- ---- ---- 6.150 -0.270 6.420 12000 ---- ---- ---- ---- 6.600 -0.280 6.880 12050 ---- ---- ---- ---- 7.050 -0.280 7.330 12100 ---- ---- ---- ---- 7.510 -0.290 7.800 12200 ---- ---- ---- ---- 8.440 -0.300 8.740 12300 ---- ---- ---- ---- 9.390 -0.300 9.690 12400 ---- ---- ---- ---- 10.340 -0.310 10.650 12500 ---- ---- ---- ---- 11.310 -0.310 11.620 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.005 CAB 5 09500 ---- ---- ---- ---- 0.005 0.005 CAB 25 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 5 09800 ---- ---- ---- ---- 0.015 0.010 0.005 09850 ---- ---- ---- ---- 0.020 0.010 0.010 09900 ---- ---- ---- ---- 0.020 0.010 0.010 09950 ---- ---- ---- ---- 0.025 0.010 0.015 10000 ---- ---- ---- ---- 0.030 0.015 0.015 4 10050 ---- ---- ---- ---- 0.030 0.010 0.020 10100 ---- ---- ---- ---- 0.035 0.010 0.025 10150 ---- ---- ---- ---- 0.045 0.010 0.035 12 10200 ---- ---- ---- ---- 0.050 0.010 0.040 10250 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 1 10450 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 14 10550 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 10650 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1 10700 ---- ---- 0.270 0.270 0.260 -0.020 0.280 2 10750 ---- 0.340 0.310 0.310 0.310 -0.020 0.330 10800 ---- 0.410 0.370 0.370 0.370 -0.030 0.400 2 10850 ---- 0.490 0.440 0.440 0.440 -0.030 0.470 10900 ---- 0.580 0.520 0.520 0.520 -0.040 0.560 1 10950 ---- 0.680 0.610 0.610 0.620 -0.030 0.650 11000 ---- 0.810 0.710 0.710 0.720 -0.050 0.770 2 11050 ---- 0.940 0.830 0.830 0.850 -0.050 0.900 11100 ---- 1.100 0.970 0.970 0.990 -0.060 1.050 1 11150 ---- 1.280 1.120 1.120 1.150 -0.070 1.220 11200 ---- 1.470 1.300 1.300 1.330 -0.080 1.410 11250 ---- 1.690 1.490 1.490 1.530 -0.090 1.620 11300 ---- 1.930 1.710 1.710 1.750 -0.110 1.860 11350 ---- 2.190 1.950 1.950 1.990 -0.130 2.120 11400 ---- 2.480 2.210 2.210 2.250 -0.150 2.400 11450 ---- 2.780 2.490 2.490 2.530 -0.170 2.700 11500 ---- ---- 2.790 2.790 2.840 -0.180 3.020 11550 ---- ---- ---- ---- 3.160 -0.190 3.350 11600 ---- ---- ---- ---- 3.500 -0.200 3.700 11650 ---- ---- ---- ---- 3.860 -0.210 4.070 11700 ---- ---- ---- ---- 4.230 -0.220 4.450 11750 ---- ---- ---- ---- 4.610 -0.230 4.840 11800 ---- ---- ---- ---- 5.010 -0.240 5.250 11850 ---- ---- ---- ---- 5.420 -0.240 5.660 11900 ---- ---- ---- ---- 5.830 -0.260 6.090 11950 ---- ---- ---- ---- 6.260 -0.260 6.520 12000 ---- ---- ---- ---- 6.690 -0.270 6.960 12050 ---- ---- ---- ---- 7.130 -0.280 7.410 12100 ---- ---- ---- ---- 7.580 -0.280 7.860 12200 ---- ---- ---- ---- 8.490 -0.290 8.780 12300 ---- ---- ---- ---- 9.410 -0.300 9.710 12400 ---- ---- ---- ---- 10.350 -0.300 10.650 12500 ---- ---- ---- ---- 11.300 -0.300 11.600 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10550 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.180 -0.010 0.190 10650 ---- ---- ---- ---- 0.210 -0.010 0.220 10700 ---- ---- ---- ---- 0.250 -0.010 0.260 10750 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10800 ---- ---- 0.350 0.350 0.340 -0.020 0.360 10850 ---- ---- 0.400 0.400 0.400 -0.030 0.430 10900 ---- ---- 0.470 0.470 0.470 -0.030 0.500 10950 ---- 0.590 0.540 0.540 0.540 -0.040 0.580 11000 ---- 0.690 0.630 0.630 0.630 -0.040 0.670 11050 ---- 0.800 0.730 0.730 0.730 -0.050 0.780 11100 ---- 0.930 0.840 0.840 0.850 -0.050 0.900 11150 ---- 1.070 0.970 0.970 0.980 -0.060 1.040 200 11200 ---- 1.230 1.110 1.110 1.120 -0.080 1.200 11250 ---- 1.400 1.270 1.270 1.280 -0.090 1.370 11300 ---- 1.600 1.440 1.440 1.460 -0.100 1.560 11350 ---- 1.810 1.640 1.640 1.660 -0.110 1.770 11400 ---- 2.050 1.850 1.850 1.880 -0.120 2.000 11450 ---- 2.300 2.080 2.080 2.120 -0.130 2.250 11500 ---- 2.570 2.340 2.340 2.380 -0.130 2.510 11550 ---- 2.870 2.610 2.610 2.650 -0.150 2.800 11600 ---- 3.180 2.900 2.900 2.950 -0.160 3.110 11650 ---- ---- 3.210 3.210 3.260 -0.170 3.430 11700 ---- ---- ---- ---- 3.590 -0.180 3.770 11750 ---- ---- ---- ---- 3.930 -0.200 4.130 11800 ---- ---- ---- ---- 4.290 -0.210 4.500 11850 ---- ---- ---- ---- 4.660 -0.220 4.880 11900 ---- ---- ---- ---- 5.040 -0.230 5.270 11950 ---- ---- ---- ---- 5.430 -0.240 5.670 12000 ---- ---- ---- ---- 5.840 -0.250 6.090 12050 ---- ---- ---- ---- 6.250 -0.260 6.510 12100 ---- ---- ---- ---- 6.670 -0.270 6.940 12150 ---- ---- ---- ---- 7.100 -0.270 7.370 12200 ---- ---- ---- ---- 7.530 -0.280 7.810 12300 ---- ---- ---- ---- 8.420 -0.290 8.710 12400 ---- ---- ---- ---- 9.320 -0.300 9.620 12500 ---- ---- ---- ---- 10.240 -0.310 10.550 12600 ---- ---- ---- ---- 11.180 -0.310 11.490 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.190 -0.010 0.200 10550 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10650 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10700 ---- ---- 0.350 0.350 0.340 -0.020 0.360 10750 ---- ---- 0.400 0.400 0.390 -0.020 0.410 10800 ---- 0.480 0.450 0.450 0.450 -0.020 0.470 10850 ---- ---- 0.520 0.520 0.520 -0.030 0.550 10900 ---- 0.640 0.600 0.600 0.600 -0.030 0.630 10950 ---- 0.730 0.680 0.680 0.680 -0.040 0.720 11000 ---- 0.840 0.780 0.780 0.780 -0.040 0.820 63 11050 ---- 0.960 0.890 0.890 0.900 -0.040 0.940 11100 ---- 1.100 1.010 1.010 1.020 -0.050 1.070 11150 ---- 1.250 1.140 1.140 1.160 -0.060 1.220 11200 ---- 1.410 1.290 1.290 1.310 -0.070 1.380 11250 ---- 1.600 1.450 1.450 1.480 -0.080 1.560 11300 ---- 1.800 1.640 1.640 1.660 -0.100 1.760 11350 ---- 2.010 1.830 1.830 1.860 -0.110 1.970 11400 ---- 2.250 2.050 2.050 2.080 -0.120 2.200 11450 ---- 2.500 2.290 2.290 2.320 -0.120 2.440 11500 ---- 2.770 2.550 2.550 2.580 -0.130 2.710 11550 ---- 3.060 2.810 2.810 2.850 -0.150 3.000 11600 ---- 3.360 3.100 3.100 3.150 -0.150 3.300 11650 ---- ---- 3.400 3.400 3.450 -0.170 3.620 11700 ---- ---- ---- ---- 3.770 -0.180 3.950 11750 ---- ---- ---- ---- 4.110 -0.190 4.300 11800 ---- ---- ---- ---- 4.460 -0.200 4.660 11850 ---- ---- ---- ---- 4.820 -0.210 5.030 11900 ---- ---- ---- ---- 5.190 -0.220 5.410 11950 ---- ---- ---- ---- 5.570 -0.230 5.800 12000 ---- ---- ---- ---- 5.960 -0.240 6.200 12050 ---- ---- ---- ---- 6.370 -0.250 6.620 12100 ---- ---- ---- ---- 6.780 -0.250 7.030 12150 ---- ---- ---- ---- 7.200 -0.260 7.460 12200 ---- ---- ---- ---- 7.630 -0.260 7.890 12300 ---- ---- ---- ---- 8.500 -0.270 8.770 12400 ---- ---- ---- ---- 9.380 -0.280 9.660 12500 ---- ---- ---- ---- 10.290 -0.280 10.570 12600 ---- ---- ---- ---- 11.200 -0.290 11.490 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 0.005 0.015 2 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.030 0.000 0.030 09800 ---- ---- ---- ---- 0.040 0.000 0.040 09900 ---- ---- ---- ---- 0.050 0.000 0.050 09950 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.080 -0.010 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 1 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.180 -0.010 0.190 10450 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.240 -0.010 0.250 10550 ---- ---- ---- ---- 0.270 -0.010 0.280 10600 ---- ---- ---- ---- 0.310 -0.010 0.320 1 10650 ---- ---- ---- ---- 0.360 -0.010 0.370 10700 ---- ---- 0.420 0.420 0.410 -0.020 0.430 10750 ---- ---- 0.470 0.470 0.470 -0.020 0.490 10800 ---- 0.570 0.540 0.540 0.540 -0.020 0.560 10850 ---- 0.650 0.610 0.610 0.610 -0.030 0.640 10900 ---- 0.740 0.690 0.690 0.700 -0.030 0.730 10950 ---- 0.840 0.790 0.790 0.790 -0.040 0.830 11000 ---- 0.960 0.890 0.890 0.900 -0.040 0.940 1 11050 ---- 1.080 1.000 1.000 1.020 -0.050 1.070 11100 ---- 1.230 1.130 1.130 1.150 -0.050 1.200 1 11150 ---- 1.380 1.270 1.270 1.290 -0.070 1.360 11200 ---- 1.550 1.420 1.420 1.450 -0.070 1.520 11250 ---- 1.740 1.590 1.590 1.620 -0.090 1.710 11300 ---- 1.940 1.780 1.780 1.810 -0.090 1.900 11350 ---- 2.160 1.980 1.980 2.010 -0.110 2.120 11400 ---- 2.400 2.200 2.200 2.240 -0.110 2.350 11450 ---- 2.650 2.430 2.430 2.480 -0.120 2.600 11500 ---- 2.920 2.700 2.700 2.730 -0.130 2.860 11550 ---- 3.200 2.960 2.960 3.010 -0.130 3.140 11600 ---- 3.500 3.250 3.250 3.290 -0.150 3.440 11650 ---- 3.820 3.550 3.550 3.590 -0.160 3.750 11700 ---- ---- 3.860 3.860 3.910 -0.170 4.080 11750 ---- ---- ---- ---- 4.240 -0.180 4.420 11800 ---- ---- ---- ---- 4.580 -0.190 4.770 11850 ---- ---- ---- ---- 4.940 -0.200 5.140 11900 ---- ---- ---- ---- 5.300 -0.210 5.510 11950 ---- ---- ---- ---- 5.680 -0.220 5.900 12000 ---- ---- ---- ---- 6.070 -0.230 6.300 12050 ---- ---- ---- ---- 6.460 -0.240 6.700 12100 ---- ---- ---- ---- 6.870 -0.240 7.110 12150 ---- ---- ---- ---- 7.280 -0.250 7.530 12200 ---- ---- ---- ---- 7.700 -0.260 7.960 12300 ---- ---- ---- ---- 8.550 -0.270 8.820 12400 ---- ---- ---- ---- 9.420 -0.290 9.710 12500 ---- ---- ---- ---- 10.310 -0.290 10.600 12600 ---- ---- ---- ---- 11.210 -0.300 11.510 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.230 -0.010 0.240 10600 ---- ---- ---- ---- 0.310 -0.010 0.320 10700 ---- ---- ---- ---- 0.400 -0.010 0.410 10800 ---- ---- 0.510 0.510 0.510 -0.020 0.530 10900 ---- ---- 0.650 0.650 0.650 -0.030 0.680 10950 ---- ---- 0.730 0.730 0.730 -0.030 0.760 11000 ---- ---- 0.820 0.820 0.820 -0.040 0.860 11050 ---- ---- 0.910 0.910 0.930 -0.040 0.970 11100 ---- ---- 1.020 1.020 1.040 -0.050 1.090 11150 ---- ---- 1.140 1.140 1.160 -0.060 1.220 11200 ---- 1.370 1.280 1.280 1.300 -0.060 1.360 11250 ---- 1.530 1.420 1.420 1.450 -0.070 1.520 11300 ---- 1.700 1.580 1.580 1.610 -0.080 1.690 11350 ---- 1.890 1.750 1.750 1.790 -0.080 1.870 11400 ---- 2.100 1.940 1.940 1.980 -0.090 2.070 11450 ---- 2.320 2.150 2.150 2.190 -0.100 2.290 11500 ---- 2.550 2.370 2.370 2.410 -0.120 2.530 11550 ---- 2.800 2.600 2.600 2.650 -0.140 2.790 11600 ---- ---- 2.860 2.860 2.900 -0.160 3.060 11650 ---- ---- 3.130 3.130 3.170 -0.170 3.340 11700 ---- 3.640 3.430 3.430 3.460 -0.170 3.630 11750 ---- ---- 3.710 3.710 3.760 -0.180 3.940 11800 ---- ---- 4.040 4.040 4.080 -0.180 4.260 11850 ---- ---- ---- ---- 4.400 -0.190 4.590 11900 ---- ---- ---- ---- 4.740 -0.190 4.930 11950 ---- ---- ---- ---- 5.090 -0.200 5.290 12000 ---- ---- ---- ---- 5.450 -0.210 5.660 12050 ---- ---- ---- ---- 5.820 -0.220 6.040 12100 ---- ---- ---- ---- 6.190 -0.240 6.430 12150 ---- ---- ---- ---- 6.580 -0.240 6.820 12200 ---- ---- ---- ---- 6.980 -0.250 7.230 12300 ---- ---- ---- ---- 7.790 -0.270 8.060 12400 ---- ---- ---- ---- 8.630 -0.280 8.910 12500 ---- ---- ---- ---- 9.490 -0.290 9.780 12600 ---- ---- ---- ---- 10.360 -0.300 10.660 12700 ---- ---- ---- ---- 11.250 -0.310 11.560 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.280 -0.010 0.290 10600 ---- ---- ---- ---- 0.360 -0.010 0.370 10700 ---- ---- ---- ---- 0.460 -0.020 0.480 10800 ---- ---- 0.600 0.600 0.590 -0.020 0.610 10900 ---- ---- 0.740 0.740 0.740 -0.030 0.770 10950 ---- ---- 0.830 0.830 0.830 -0.030 0.860 11000 ---- 0.970 0.920 0.920 0.930 -0.030 0.960 11050 ---- ---- 1.020 1.020 1.040 -0.040 1.080 11100 ---- 1.210 1.140 1.140 1.150 -0.050 1.200 11150 ---- ---- 1.260 1.260 1.280 -0.060 1.340 11200 ---- ---- 1.400 1.400 1.420 -0.070 1.490 11250 ---- 1.660 1.550 1.550 1.570 -0.080 1.650 11300 ---- 1.840 1.710 1.710 1.740 -0.080 1.820 11350 ---- 2.030 1.890 1.890 1.920 -0.080 2.000 11400 ---- 2.230 2.080 2.080 2.120 -0.090 2.210 11450 ---- 2.450 2.290 2.290 2.330 -0.100 2.430 11500 ---- 2.690 2.510 2.510 2.550 -0.120 2.670 11550 ---- ---- 2.740 2.740 2.790 -0.140 2.930 11600 ---- ---- 3.000 3.000 3.040 -0.150 3.190 11650 ---- ---- 3.290 3.290 3.310 -0.160 3.470 11700 ---- ---- 3.550 3.550 3.600 -0.160 3.760 11750 ---- ---- 3.860 3.860 3.900 -0.170 4.070 11800 ---- 4.390 4.150 4.150 4.210 -0.170 4.380 11850 ---- ---- 4.490 4.490 4.530 -0.180 4.710 11900 ---- ---- ---- ---- 4.860 -0.190 5.050 11950 ---- ---- ---- ---- 5.200 -0.200 5.400 12000 ---- ---- ---- ---- 5.560 -0.210 5.770 12050 ---- ---- ---- ---- 5.920 -0.220 6.140 12100 ---- ---- ---- ---- 6.300 -0.220 6.520 12150 ---- ---- ---- ---- 6.680 -0.230 6.910 12200 ---- ---- ---- ---- 7.070 -0.240 7.310 12300 ---- ---- ---- ---- 7.870 -0.250 8.120 12400 ---- ---- ---- ---- 8.690 -0.270 8.960 12500 ---- ---- ---- ---- 9.540 -0.280 9.820 12600 ---- ---- ---- ---- 10.400 -0.290 10.690 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.000 0.045 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10050 ---- ---- ---- ---- 0.130 0.000 0.130 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.000 0.180 10250 ---- ---- ---- ---- 0.200 0.000 0.200 10300 ---- ---- ---- ---- 0.230 0.000 0.230 10350 ---- ---- ---- ---- 0.260 0.000 0.260 10400 ---- ---- ---- ---- 0.290 0.000 0.290 3 10450 ---- ---- ---- ---- 0.320 0.000 0.320 1 10500 ---- ---- ---- ---- 0.360 0.000 0.360 10550 ---- ---- ---- ---- 0.400 0.000 0.400 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10650 ---- ---- ---- ---- 0.500 -0.010 0.510 10700 ---- ---- 0.560 0.560 0.560 -0.010 0.570 10750 ---- ---- 0.620 0.620 0.620 -0.020 0.640 10800 ---- ---- 0.690 0.690 0.690 -0.020 0.710 10850 ---- ---- 0.760 0.760 0.770 -0.020 0.790 10900 ---- ---- 0.850 0.850 0.850 -0.030 0.880 10950 ---- ---- 0.940 0.940 0.940 -0.040 0.980 11000 ---- 1.090 1.040 1.040 1.050 -0.030 1.080 29 11050 ---- 1.210 1.140 1.140 1.160 -0.040 1.200 95 11100 ---- 1.340 1.260 1.260 1.280 -0.040 1.320 11150 ---- 1.480 1.390 1.390 1.410 -0.050 1.460 1 11200 ---- 1.630 1.540 1.540 1.560 -0.050 1.610 11250 ---- 1.800 1.690 1.690 1.710 -0.070 1.780 11300 ---- 1.980 1.860 1.860 1.880 -0.080 1.960 11350 ---- 2.170 2.040 2.040 2.060 -0.090 2.150 11400 ---- 2.380 2.230 2.230 2.260 -0.100 2.360 11450 ---- 2.600 2.440 2.440 2.470 -0.110 2.580 11500 ---- 2.830 2.660 2.660 2.700 -0.120 2.820 11550 ---- ---- 2.890 2.890 2.940 -0.140 3.080 11600 ---- ---- 3.140 3.140 3.190 -0.150 3.340 11650 ---- ---- 3.440 3.440 3.460 -0.160 3.620 11700 ---- ---- 3.720 3.720 3.740 -0.160 3.900 11750 ---- ---- 3.990 3.990 4.040 -0.160 4.200 11800 ---- ---- 4.290 4.290 4.340 -0.180 4.520 11850 ---- ---- 4.620 4.620 4.660 -0.180 4.840 11900 ---- ---- ---- ---- 4.990 -0.190 5.180 11950 ---- ---- ---- ---- 5.330 -0.190 5.520 12000 ---- ---- ---- ---- 5.680 -0.200 5.880 12050 ---- ---- ---- ---- 6.040 -0.210 6.250 12100 ---- ---- ---- ---- 6.400 -0.220 6.620 12150 ---- ---- ---- ---- 6.780 -0.230 7.010 12200 ---- ---- ---- ---- 7.160 -0.240 7.400 12300 ---- ---- ---- ---- 7.940 -0.260 8.200 12400 ---- ---- ---- ---- 8.750 -0.270 9.020 12500 ---- ---- ---- ---- 9.580 -0.280 9.860 12600 ---- ---- ---- ---- 10.420 -0.300 10.720 12700 ---- ---- ---- ---- 11.290 -0.310 11.600 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 0.010 0.070 09800 ---- ---- ---- ---- 0.100 0.010 0.090 09900 ---- ---- ---- ---- 0.130 0.010 0.120 10000 ---- ---- ---- ---- 0.160 0.010 0.150 10100 ---- ---- ---- ---- 0.200 0.010 0.190 10150 ---- ---- ---- ---- 0.220 0.000 0.220 10200 ---- ---- ---- ---- 0.250 0.010 0.240 10250 ---- ---- ---- ---- 0.270 0.000 0.270 10300 ---- ---- ---- ---- 0.310 0.010 0.300 10350 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.380 0.010 0.370 10450 ---- ---- ---- ---- 0.420 0.010 0.410 10500 ---- ---- ---- ---- 0.460 0.000 0.460 10550 ---- ---- ---- ---- 0.510 0.000 0.510 10600 ---- ---- ---- ---- 0.560 0.000 0.560 10650 ---- ---- ---- ---- 0.620 0.000 0.620 10700 ---- ---- ---- ---- 0.680 0.000 0.680 10750 ---- ---- ---- ---- 0.740 -0.010 0.750 10800 ---- ---- 0.820 0.820 0.820 -0.010 0.830 10850 ---- ---- 0.890 0.890 0.890 -0.020 0.910 10900 ---- ---- 0.970 0.970 0.980 -0.020 1.000 10950 ---- ---- 1.060 1.060 1.070 -0.020 1.090 11000 ---- ---- 1.160 1.160 1.170 -0.030 1.200 11050 ---- ---- 1.270 1.270 1.280 -0.030 1.310 11100 ---- ---- 1.380 1.380 1.390 -0.040 1.430 11150 ---- ---- 1.500 1.500 1.520 -0.040 1.560 11200 ---- 1.710 1.640 1.640 1.660 -0.040 1.700 11250 ---- 1.860 1.780 1.780 1.800 -0.050 1.850 11300 ---- 2.030 1.930 1.930 1.960 -0.060 2.020 11350 ---- 2.200 2.100 2.100 2.130 -0.060 2.190 11400 ---- 2.390 2.280 2.280 2.320 -0.060 2.380 11450 ---- 2.590 2.470 2.470 2.510 -0.070 2.580 11500 ---- 2.800 2.670 2.670 2.710 -0.080 2.790 11550 ---- 3.030 2.880 2.880 2.930 -0.080 3.010 11600 ---- 3.270 3.100 3.100 3.160 -0.090 3.250 11650 ---- ---- 3.340 3.340 3.400 -0.110 3.510 11700 ---- ---- 3.590 3.590 3.660 -0.120 3.780 11750 ---- ---- 3.950 3.950 3.940 -0.130 4.070 11800 ---- ---- 4.150 4.150 4.230 -0.140 4.370 11850 ---- ---- 4.580 4.580 4.530 -0.150 4.680 11900 ---- ---- ---- ---- 4.840 -0.160 5.000 11950 ---- ---- 5.120 5.120 5.150 -0.170 5.320 12000 ---- ---- ---- ---- 5.470 -0.180 5.650 12050 ---- ---- ---- ---- 5.800 -0.180 5.980 12100 ---- ---- ---- ---- 6.130 -0.190 6.320 12150 ---- ---- ---- ---- 6.480 -0.190 6.670 12200 ---- ---- ---- ---- 6.830 -0.210 7.040 12250 ---- ---- ---- ---- 7.190 -0.220 7.410 12300 ---- ---- ---- ---- 7.560 -0.220 7.780 12400 ---- ---- ---- ---- 8.320 -0.230 8.550 12500 ---- ---- ---- ---- 9.090 -0.260 9.350 12600 ---- ---- ---- ---- 9.890 -0.270 10.160 12700 ---- ---- ---- ---- 10.710 -0.280 10.990 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.570 -0.030 0.600 10400 ---- ---- ---- ---- 0.660 -0.040 0.700 10500 ---- ---- ---- ---- 0.770 -0.050 0.820 10600 ---- ---- ---- ---- 0.890 -0.060 0.950 10700 ---- ---- ---- ---- 1.030 -0.060 1.090 10750 ---- ---- ---- ---- 1.110 -0.060 1.170 10800 ---- ---- ---- ---- 1.190 -0.070 1.260 10850 ---- ---- ---- ---- 1.280 -0.070 1.350 10900 ---- ---- ---- ---- 1.370 -0.070 1.440 10950 ---- ---- ---- ---- 1.470 -0.080 1.550 11000 ---- ---- ---- ---- 1.570 -0.080 1.650 11050 ---- ---- ---- ---- 1.680 -0.090 1.770 11100 ---- ---- ---- ---- 1.800 -0.090 1.890 11150 ---- ---- ---- ---- 1.930 -0.090 2.020 11200 ---- ---- ---- ---- 2.060 -0.100 2.160 11250 ---- ---- ---- ---- 2.210 -0.100 2.310 11300 ---- ---- ---- ---- 2.360 -0.110 2.470 11350 ---- ---- ---- ---- 2.520 -0.120 2.640 11400 ---- ---- ---- ---- 2.700 -0.120 2.820 11450 ---- ---- ---- ---- 2.880 -0.130 3.010 11500 ---- ---- ---- ---- 3.070 -0.140 3.210 11550 ---- ---- ---- ---- 3.270 -0.140 3.410 11600 ---- ---- ---- ---- 3.480 -0.150 3.630 11650 ---- ---- ---- ---- 3.710 -0.150 3.860 11700 ---- ---- ---- ---- 3.940 -0.160 4.100 11750 ---- ---- ---- ---- 4.190 -0.170 4.360 11800 ---- ---- ---- ---- 4.460 -0.170 4.630 11850 ---- ---- ---- ---- 4.730 -0.170 4.900 11900 ---- ---- ---- ---- 5.010 -0.180 5.190 11950 ---- ---- ---- ---- 5.290 -0.190 5.480 12000 ---- ---- ---- ---- 5.590 -0.190 5.780 12050 ---- ---- ---- ---- 5.900 -0.200 6.100 12100 ---- ---- ---- ---- 6.210 -0.210 6.420 12150 ---- ---- ---- ---- 6.540 -0.210 6.750 12200 ---- ---- ---- ---- 6.870 -0.210 7.080 12250 ---- ---- ---- ---- 7.210 -0.220 7.430 12300 ---- ---- ---- ---- 7.550 -0.230 7.780 12400 ---- ---- ---- ---- 8.260 -0.230 8.490 12500 ---- ---- ---- ---- 8.990 -0.240 9.230 12600 ---- ---- ---- ---- 9.740 -0.250 9.990 12700 ---- ---- ---- ---- 10.510 -0.250 10.760 12800 ---- ---- ---- ---- 11.290 -0.260 11.550 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.770 -0.040 0.810 10500 ---- ---- ---- ---- 0.880 -0.050 0.930 10600 ---- ---- ---- ---- 1.010 -0.050 1.060 10700 ---- ---- ---- ---- 1.150 -0.050 1.200 10800 ---- ---- ---- ---- 1.300 -0.070 1.370 10850 ---- ---- ---- ---- 1.390 -0.070 1.460 10900 ---- ---- ---- ---- 1.480 -0.070 1.550 10950 ---- ---- ---- ---- 1.570 -0.080 1.650 11000 ---- ---- ---- ---- 1.670 -0.080 1.750 11050 ---- ---- ---- ---- 1.780 -0.080 1.860 11100 ---- ---- ---- ---- 1.890 -0.090 1.980 11150 ---- ---- ---- ---- 2.010 -0.090 2.100 11200 ---- ---- ---- ---- 2.140 -0.090 2.230 11250 ---- ---- ---- ---- 2.270 -0.100 2.370 11300 ---- ---- ---- ---- 2.420 -0.100 2.520 11350 ---- ---- ---- ---- 2.570 -0.110 2.680 11400 ---- ---- ---- ---- 2.730 -0.120 2.850 11450 ---- ---- ---- ---- 2.900 -0.120 3.020 11500 ---- ---- ---- ---- 3.080 -0.130 3.210 11550 ---- ---- ---- ---- 3.270 -0.130 3.400 11600 ---- ---- ---- ---- 3.470 -0.130 3.600 11650 ---- ---- ---- ---- 3.680 -0.140 3.820 11700 ---- ---- ---- ---- 3.900 -0.140 4.040 11750 ---- ---- ---- ---- 4.130 -0.150 4.280 11800 ---- ---- ---- ---- 4.370 -0.160 4.530 11850 ---- ---- ---- ---- 4.630 -0.160 4.790 11900 ---- ---- ---- ---- 4.890 -0.170 5.060 11950 ---- ---- ---- ---- 5.170 -0.170 5.340 12000 ---- ---- ---- ---- 5.450 -0.170 5.620 12050 ---- ---- ---- ---- 5.740 -0.180 5.920 12100 ---- ---- ---- ---- 6.030 -0.190 6.220 12150 ---- ---- ---- ---- 6.330 -0.190 6.520 12200 ---- ---- ---- ---- 6.640 -0.200 6.840 12250 ---- ---- ---- ---- 6.960 -0.200 7.160 12300 ---- ---- ---- ---- 7.280 -0.200 7.480 12350 ---- ---- ---- ---- 7.610 -0.210 7.820 12400 ---- ---- ---- ---- 7.940 -0.210 8.150 12500 ---- ---- ---- ---- 8.630 -0.220 8.850 12600 ---- ---- ---- ---- 9.330 -0.230 9.560 12700 ---- ---- ---- ---- 10.060 -0.230 10.290 12800 ---- ---- ---- ---- 10.800 -0.240 11.040 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.200 -0.050 1.250 10800 ---- ---- ---- ---- 1.360 -0.060 1.420 10900 ---- ---- ---- ---- 1.540 -0.070 1.610 11000 ---- ---- ---- ---- 1.740 -0.070 1.810 11100 ---- ---- ---- ---- 1.960 -0.080 2.040 11150 ---- ---- ---- ---- 2.080 -0.080 2.160 11200 ---- ---- ---- ---- 2.200 -0.090 2.290 11250 ---- ---- ---- ---- 2.330 -0.090 2.420 11300 ---- ---- ---- ---- 2.460 -0.100 2.560 11350 ---- ---- ---- ---- 2.610 -0.100 2.710 11400 ---- ---- ---- ---- 2.760 -0.100 2.860 11450 ---- ---- ---- ---- 2.920 -0.110 3.030 11500 ---- ---- ---- ---- 3.090 -0.110 3.200 11550 ---- ---- ---- ---- 3.270 -0.110 3.380 11600 ---- ---- ---- ---- 3.450 -0.120 3.570 11650 ---- ---- ---- ---- 3.650 -0.120 3.770 11700 ---- ---- ---- ---- 3.850 -0.130 3.980 11750 ---- ---- ---- ---- 4.060 -0.140 4.200 11800 ---- ---- ---- ---- 4.290 -0.140 4.430 11850 ---- ---- ---- ---- 4.530 -0.140 4.670 11900 ---- ---- ---- ---- 4.780 -0.150 4.930 11950 ---- ---- ---- ---- 5.040 -0.150 5.190 12000 ---- ---- ---- ---- 5.310 -0.150 5.460 12050 ---- ---- ---- ---- 5.580 -0.160 5.740 12100 ---- ---- ---- ---- 5.860 -0.170 6.030 12150 ---- ---- ---- ---- 6.150 -0.170 6.320 12200 ---- ---- ---- ---- 6.450 -0.170 6.620 12250 ---- ---- ---- ---- 6.750 -0.180 6.930 12300 ---- ---- ---- ---- 7.050 -0.190 7.240 12350 ---- ---- ---- ---- 7.370 -0.180 7.550 12400 ---- ---- ---- ---- 7.690 -0.190 7.880 12500 ---- ---- ---- ---- 8.340 -0.200 8.540 12600 ---- ---- ---- ---- 9.010 -0.210 9.220 12700 ---- ---- ---- ---- 9.710 -0.210 9.920 12800 ---- ---- ---- ---- 10.420 -0.210 10.630 12900 ---- ---- ---- ---- 11.140 -0.230 11.370 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .08850B .08250A .08250A .08690 +.00270 .08420 10100 ---- .08350B .07750A .07750A .08190 +.00260 .07930 10150 ---- .07850B .07250A .07250A .07690 +.00260 .07430 10200 ---- .07350B .06760A .06760A .07190 +.00260 .06930 10250 ---- .06850B .06260A .06260A .06690 +.00260 .06430 10300 ---- .06350B .05760A .05760A .06190 +.00260 .05930 10350 ---- .05850B .05260A .05260A .05690 +.00260 .05430 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03270A .03270A .03700 +.00270 .03430 10575 ---- .03610B .03020A .03020A .03450 +.00260 .03190 10600 ---- .03360B .02770A .02770A .03200 +.00260 .02940 10625 ---- .03110B .02530A .02530A .02950 +.00260 .02690 10650 ---- .02860B .02280A .02280A .02700 +.00250 .02450 10675 ---- .02610B .02040A .02040A .02460 +.00250 .02210 10700 ---- .02370B .01810A .01810A .02220 +.00250 .01970 10725 ---- .02130B .01580A .01580A .01980 +.00250 .01730 10750 ---- .01890B .01360A .01360A .01750 +.00240 .01510 1 10775 ---- .01660B .01150A .01150A .01520 +.00230 .01290 1 10800 ---- .01440B .00950A .00950A .01300 +.00210 .01090 10825 .00980 .01220B .00770A .01160B .01090 +.00200 3 .00890 3 3 10850 .00820 .01020B .00610A .00810A .00900 +.00180 2 .00720 2 2 10875 ---- .00830B .00470A .00470A .00720 +.00150 .00570 6 108 10900 ---- .00670B .00360A .00360A .00570 +.00140 .00430 6 117 10925 ---- .00520B .00260A .00260A .00430 +.00110 .00320 26 701 10950 .00270 .00390B .00190A .00390B .00320 +.00090 4 .00230 57 456 10975 ---- .00290B .00130A .00130A .00230 +.00070 .00160 341 11000 ---- .00210B .00090A .00090A .00160 +.00050 3 .00110 50 105 11025 ---- .00140B .00060A .00140B .00110 +.00040 2 .00070 4 47 11050 ---- .00090B .00040A .00090B .00080 +.00035 .00045 973 11075 ---- .00060B .00025A .00060B .00050 +.00020 3 .00030 45 11100 ---- .00035B ---- .00035B .00030 +.00015 .00015 1 47 11125 .00015 .00020B .00015 .00015 .00020 +.00010 1 .00010 11 13 11150 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 81 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 86 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- ---- .06740A .07170 ---- ---- 10250 ---- .06830B .06250A .06250A .06680 +.00270 .06410 10300 ---- .06340B .05760A .05760A .06190 +.00270 .05920 10350 ---- .05850B .05270A .05270A .05700 +.00270 .05430 10400 ---- .05360B .04780A .04780A .05210 +.00270 .04940 10450 ---- .04870B .04300A .04300A .04720 +.00260 .04460 10500 ---- .04390B .03830A .03830A .04250 +.00270 .03980 10550 ---- .03910B .03370A .03370A .03770 +.00250 .03520 10600 ---- .03450B .02920A .02920A .03310 +.00250 .03060 10650 ---- .02990B .02490A .02490A .02870 +.00250 .02620 10700 ---- .02560B .02080A .02080A .02440 +.00230 .02210 10725 ---- ---- ---- .01890A .02230 ---- ---- 10750 ---- .02150B .01700A .01700A .02030 +.00210 .01820 10775 ---- .01950B .01530A .01530A .01840 +.00200 .01640 10800 ---- .01760B .01340A .01340A .01660 +.00200 .01460 10825 ---- .01580B .01190A .01190A .01490 +.00190 .01300 10850 ---- .01420B .01050A .01050A .01320 +.00170 .01150 10875 ---- .01260B .00910A .00910A .01170 +.00170 .01000 10900 ---- .01110B .00790A .00790A .01030 +.00160 .00870 10925 .00700 .00970B .00680A .00950B .00900 +.00150 50 .00750 10950 .00600 .00850B .00580A .00820B .00780 +.00130 50 .00650 10975 ---- .00730B .00490A .00490A .00670 +.00120 .00550 11000 .00430 .00630B .00420A .00610B .00570 +.00110 50 .00460 11025 ---- .00530B .00350A .00350A .00490 +.00100 .00390 11050 ---- .00450B .00290A .00290A .00410 +.00090 .00320 11075 ---- .00380B .00240A .00240A .00350 +.00080 .00270 11100 ---- .00310B .00200A .00200A .00290 +.00070 .00220 11125 ---- .00260B .00160A .00160A .00240 +.00060 .00180 11150 ---- .00210B .00130A .00130A .00200 +.00050 1 .00150 11200 ---- .00140B .00090A .00090A .00130 +.00030 .00100 11250 ---- .00080B ---- .00080B .00090 +.00030 .00060 11300 ---- .00050B ---- .00050B .00050 +.00010 1 .00040 11350 ---- .00035B ---- .00035B .00035 +.00010 .00025 11400 ---- .00020B ---- .00020B .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10575 ---- ---- ---- ---- CAB -.00005 .00005 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 4 10625 ---- ---- ---- ---- .00005 -.00005 .00010 49 10650 ---- ---- ---- ---- .00005 -.00010 .00015 103 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 10700 .00035 .00040B .00020A .00040B .00020 -.00015 1 .00035 170 10725 ---- .00060B .00030A .00060B .00030 -.00020 .00050 174 10750 .00090 .00090 .00045A .00045A .00045 -.00025 1 .00070 62 10775 ---- .00130B .00060A .00130B .00070 -.00040 .00110 47 47 10800 ---- .00190B .00090A .00190B .00100 -.00050 .00150 1400 10825 ---- .00260B .00120A .00260B .00150 -.00060 .00210 47 93 10850 ---- .00350B .00170A .00350B .00200 -.00090 .00290 150 155 10875 ---- .00470B .00230A .00470B .00270 -.00110 .00380 22 49 10900 .00360 .00600B .00310A .00340A .00370 -.00130 7 .00500 262 10925 ---- .00750B .00410A .00750B .00480 -.00160 .00640 93 10950 ---- .00930B .00540A .00930B .00620 -.00180 .00800 1 118 10975 ---- .01120B .00680A .01120B .00780 -.00200 .00980 84 11000 ---- .01320B .00840A .01320B .00960 -.00210 15 .01170 14 11025 ---- .01540B .01030A .01540B .01160 -.00230 .01390 11050 ---- .01770B .01230A .01770B .01370 -.00240 .01610 4 11075 ---- .02010B .01450A .02010B .01600 -.00240 .01840 11100 ---- .02250B .01680A .02250B .01830 -.00250 .02080 11125 ---- .02490B .01920A .02490B .02070 -.00250 .02320 11150 ---- .02740B .02160A .02740B .02310 -.00260 .02570 11175 ---- .02990B .02400A .02990B .02550 -.00260 .02810 11200 ---- .03240B .02650A .03240B .02800 -.00260 .03060 11225 ---- .03490B .02900A .03490B .03050 -.00260 .03310 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04790 -.00270 .05060 11450 ---- .05730B .05140A .05730B .05290 -.00270 .05560 11500 ---- .06230B .05640A .06230B .05790 -.00270 .06060 11550 ---- .06730B .06140A .06730B .06290 -.00270 .06560 11600 ---- .07230B .06640A .07230B .06790 -.00270 .07060 11650 ---- .07730B .07140A .07730B .07290 -.00270 .07560 11700 ---- .08230B .07640A .08230B .07790 -.00260 .08050 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- ---- ---- ---- .00035 .00000 .00035 10450 ---- ---- .00045A .00045A .00050 .00000 1 .00050 10500 ---- .00080B .00060A .00060A .00070 .00000 .00070 10550 ---- .00110B .00080A .00110B .00090 -.00010 .00100 10600 .00120 .00160B .00110A .00120 .00130 -.00010 4 .00140 10 10 10650 ---- .00230B .00160A .00230B .00180 -.00020 1 .00200 10700 ---- .00320B .00220A .00320B .00250 -.00030 .00280 10725 ---- ---- ---- .00260A .00290 ---- ---- 10750 ---- .00450B .00310A .00450B .00340 -.00050 .00390 10775 ---- .00520B .00360A .00520B .00400 -.00060 .00460 10800 ---- .00600B .00420A .00600B .00470 -.00060 .00530 10825 ---- .00700B .00490A .00700B .00540 -.00080 .00620 10850 ---- .00800B .00570A .00800B .00630 -.00080 .00710 10875 ---- .00920B .00650A .00920B .00720 -.00100 .00820 10900 ---- .01050B .00750A .01050B .00830 -.00110 .00940 10925 ---- .01190B .00860A .01190B .00950 -.00120 .01070 10950 ---- .01340B .00980A .01340B .01080 -.00130 .01210 10975 ---- .01490B .01110A .01490B .01220 -.00140 .01360 11000 ---- .01660B .01250A .01660B .01370 -.00150 .01520 11025 ---- .01840B .01410A .01840B .01530 -.00170 .01700 11050 ---- .02030B .01580A .02030B .01710 -.00170 .01880 11075 ---- .02220B .01750A .02220B .01890 -.00180 .02070 11100 ---- .02430B .01940A .02430B .02080 -.00190 .02270 11125 ---- .02640B .02130A .02640B .02280 -.00200 .02480 11150 ---- .02860B .02330A .02860B .02490 -.00210 .02700 11200 ---- .03310B .02760A .03310B .02920 -.00230 .03150 11250 ---- .03780B .03220A .03780B .03370 -.00240 .03610 11300 ---- .04250B .03680A .04250B .03840 -.00240 .04080 11350 ---- .04740B .04160A .04740B .04310 -.00260 .04570 11400 ---- .05230B .04650A .05230B .04800 -.00250 .05050 11450 ---- .05720B .05140A .05720B .05290 -.00260 .05550 11500 ---- .06210B .05630A .06210B .05780 -.00260 .06040 11550 ---- .06710B .06120A .06710B .06270 -.00260 .06530 11600 ---- .07200B .06610A .07200B .06770 -.00260 .07030 11650 ---- .07700B .07110A .07700B .07260 -.00270 .07530 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07340B .06750A .06750A .07190 +.00270 .06920 10250 ---- .06840B .06250A .06250A .06690 +.00270 .06420 10300 ---- .06340B .05750A .05750A .06190 +.00270 .05920 10350 ---- .05850B .05250A .05250A .05690 +.00270 .05420 10400 ---- .05350B .04760A .04760A .05190 +.00270 .04920 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03770A .03770A .04200 +.00270 .03930 10550 ---- .03860B .03270A .03270A .03700 +.00260 .03440 10600 ---- .03360B .02790A .02790A .03210 +.00260 .02950 21 10650 ---- .02880B .02320A .02320A .02730 +.00260 .02470 10700 ---- .02400B .01850A .01850A .02260 +.00250 .02010 10725 ---- .02160B .01650A .01650A .02030 +.00240 .01790 10750 ---- .01940B .01440A .01440A .01800 +.00230 .01570 10775 ---- .01720B .01240A .01240A .01590 +.00220 .01370 10800 ---- .01510B .01040A .01040A .01380 +.00210 .01170 10825 ---- .01300B .00880A .00880A .01190 +.00200 .00990 10850 ---- .01120B .00720A .00720A .01010 +.00190 .00820 10875 .00750 .00940B .00580A .00730A .00840 +.00170 1 .00670 1 1 10900 ---- .00780B .00470A .00470A .00690 +.00150 .00540 10925 ---- .00640B .00370A .00370A .00560 +.00130 .00430 10950 .00310 .00500B .00280A .00290A .00440 +.00110 3 .00330 8 6 10975 ---- .00400B .00210A .00210A .00340 +.00090 .00250 35 11000 ---- .00310B .00170A .00170A .00260 +.00070 .00190 4 11 11025 ---- .00230B .00120A .00120A .00200 +.00060 .00140 11050 ---- .00170B .00090A .00090A .00150 +.00050 1 .00100 51 11075 ---- .00130B ---- .00130B .00110 +.00040 .00070 50 11100 ---- .00090B .00045A .00090B .00080 +.00030 1 .00050 23 391 11125 ---- .00060B ---- .00060B .00060 +.00025 .00035 177 11150 ---- .00040B ---- .00040B .00040 +.00015 .00025 161 11175 .00025 .00025 .00020A .00020A .00025 +.00010 6 .00015 122 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 22 11225 .00005 .00005 .00005 .00010B .00010 .00000 6 .00010 143 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00010 .00000 .00010 3 10600 ---- .00025B ---- .00025B .00020 .00000 .00020 37 10650 ---- .00050B .00030A .00050B .00035 -.00010 .00045 10700 ---- .00100B .00060A .00100B .00060 -.00020 .00080 90 10725 ---- .00130B .00070A .00130B .00080 -.00030 .00110 10750 ---- .00170B .00090A .00170B .00110 -.00030 .00140 771 10775 ---- .00230B .00120A .00230B .00140 -.00040 .00180 10800 .00150 .00290B .00150 .00290B .00190 -.00050 1 .00240 500 1151 10825 ---- .00370B .00200A .00370B .00240 -.00070 .00310 302 10850 ---- .00470B .00260A .00470B .00310 -.00080 .00390 20 21 10875 .00380 .00590B .00340A .00370A .00390 -.00100 4 .00490 50 10900 ---- .00710B .00420A .00710B .00490 -.00120 .00610 212 10925 ---- .00860B .00530A .00860B .00610 -.00130 .00740 1 10950 ---- .01030B .00650A .01030B .00740 -.00160 .00900 150 10975 .01140 .01200B .00790A .01200B .00890 -.00180 1 .01070 50 11000 ---- .01400B .00950A .01400B .01060 -.00190 .01250 4 11025 ---- .01600B .01110A .01600B .01250 -.00200 .01450 55 11050 ---- .01820B .01300A .01820B .01450 -.00210 .01660 11075 ---- .02040B .01510A .02040B .01660 -.00220 .01880 2 11100 ---- .02280B .01720A .02280B .01880 -.00230 .02110 11125 ---- .02510B .01950A .02510B .02100 -.00240 .02340 11150 ---- .02750B .02180A .02750B .02330 -.00250 .02580 11175 ---- .03000B .02420A .03000B .02570 -.00260 .02830 11200 ---- .03240B .02660A .03240B .02810 -.00260 .03070 21 11225 ---- .03490B .02900A .03490B .03050 -.00270 .03320 11250 ---- .03740B .03150A .03740B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03790 -.00270 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00260 .04550 11400 ---- .05230B .04640A .05230B .04790 -.00260 .05050 11450 ---- .05730B .05130A .05730B .05290 -.00260 .05550 11500 ---- .06220B .05630A .06220B .05790 -.00260 .06050 11550 ---- .06720B .06130A .06720B .06290 -.00260 .06550 11600 ---- .07220B .06630A .07220B .06790 -.00260 .07050 11650 ---- .07720B .07130A .07720B .07280 -.00270 .07550 11700 ---- .08220B .07630A .08220B .07780 -.00270 .08050 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07340B .06750A .06750A .07180 +.00270 .06910 10250 ---- .06840B .06250A .06250A .06680 +.00270 .06410 10300 ---- .06340B .05750A .05750A .06180 +.00260 .05920 10350 ---- .05840B .05260A .05260A .05690 +.00270 .05420 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04270A .04270A .04700 +.00260 .04440 10500 ---- .04360B .03780A .03780A .04210 +.00260 .03950 10550 ---- .03870B .03300A .03300A .03720 +.00260 .03460 10600 ---- .03390B .02830A .02830A .03240 +.00250 .02990 10650 ---- .02920B .02370A .02370A .02780 +.00250 .02530 10700 ---- .02460B .01950A .01950A .02330 +.00240 .02090 10725 ---- .02240B .01750A .01750A .02110 +.00230 .01880 10750 ---- .02020B .01550A .01550A .01900 +.00220 .01680 10775 ---- .01820B .01370A .01370A .01700 +.00210 .01490 10800 ---- .01620B .01180A .01180A .01510 +.00210 .01300 10825 ---- .01430B .01020A .01020A .01320 +.00190 .01130 10850 ---- .01250B .00870A .00870A .01150 +.00180 .00970 10875 ---- .01090B .00740A .00740A .00990 +.00170 .00820 10900 ---- .00930B .00620A .00620A .00850 +.00160 .00690 1 1 10925 ---- .00790B .00510A .00510A .00720 +.00140 .00580 10950 ---- .00660B .00420A .00420A .00600 +.00120 .00480 10975 ---- .00550B .00340A .00340A .00500 +.00110 .00390 11000 .00300 .00450B .00280A .00450B .00410 +.00100 2 .00310 1 1 11025 ---- .00370B .00220A .00220A .00330 +.00080 .00250 11050 ---- .00290B .00170A .00170A .00260 +.00070 .00190 1 11075 ---- .00230B .00140A .00140A .00210 +.00060 .00150 11100 ---- .00180B .00110A .00110A .00170 +.00050 .00120 11125 ---- .00140B .00080A .00080A .00130 +.00040 .00090 77 11150 ---- .00110B ---- .00110B .00100 +.00030 .00070 77 11175 ---- .00080B ---- .00080B .00080 +.00030 .00050 11200 ---- .00060B ---- .00060B .00060 +.00020 2 .00040 11250 ---- .00030B ---- .00030B .00035 +.00015 .00020 4 4 11300 ---- .00015B ---- .00015B .00020 +.00010 .00010 4 11350 ---- ---- ---- ---- .00010 +.00005 .00005 6 11400 ---- .00010B ---- .00010B .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00020 -.00005 2 .00025 14 18 10550 ---- .00045B .00035A .00045B .00030 -.00010 .00040 7 10600 ---- .00070B .00050A .00070B .00050 -.00010 .00060 10650 ---- .00120B .00080A .00120B .00080 -.00020 2 .00100 10700 ---- .00190B .00120A .00190B .00130 -.00030 .00160 154 10725 ---- .00240B .00140A .00240B .00170 -.00030 .00200 10750 .00200 .00290B .00180A .00210B .00210 -.00040 100 .00250 10775 ---- .00350B .00220A .00350B .00250 -.00060 .00310 10800 ---- .00430B .00270A .00430B .00310 -.00060 .00370 1 1 10825 ---- .00520B .00330A .00520B .00380 -.00070 .00450 1 1 10850 ---- .00620B .00400A .00620B .00450 -.00090 .00540 10875 ---- .00740B .00480A .00740B .00550 -.00090 .00640 10900 ---- .00870B .00570A .00870B .00650 -.00110 .00760 10925 ---- .01010B .00680A .01010B .00770 -.00120 .00890 10950 ---- .01170B .00800A .01170B .00900 -.00140 .01040 4 10975 ---- .01330B .00940A .01330B .01040 -.00160 .01200 11000 ---- .01510B .01090A .01510B .01200 -.00180 .01380 18 11025 ---- .01700B .01250A .01700B .01380 -.00180 .01560 11050 ---- .01910B .01420A .01910B .01560 -.00190 .01750 11075 ---- .02120B .01610A .02120B .01760 -.00200 .01960 11100 ---- .02330B .01810A .02330B .01960 -.00220 .02180 11125 ---- .02560B .02030A .02560B .02170 -.00230 .02400 11150 ---- .02790B .02240A .02790B .02390 -.00240 .02630 11175 ---- .03020B .02470A .03020B .02620 -.00240 .02860 11200 ---- .03260B .02700A .03260B .02850 -.00240 .03090 11250 ---- .03750B .03170A .03750B .03330 -.00240 .03570 11300 ---- .04240B .03660A .04240B .03810 -.00250 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00250 .04550 11400 ---- .05230B .04640A .05230B .04790 -.00260 .05050 11450 ---- .05720B .05130A .05720B .05290 -.00260 .05550 11500 ---- .06220B .05630A .06220B .05780 -.00270 .06050 11550 ---- .06720B .06130A .06720B .06280 -.00260 .06540 11600 ---- .07220B .06620A .07220B .06780 -.00260 .07040 11650 ---- .07710B .07120A .07710B .07280 -.00260 .07540 11700 ---- .08210B .07620A .08210B .07780 -.00260 .08040 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .27350B .26760A .26760A .27200 +.00270 .26930 08300 ---- .26350B .25760A .25760A .26200 +.00270 .25930 08400 ---- .25350B .24760A .24760A .25200 +.00270 .24930 08500 ---- .24350B .23760A .23760A .24200 +.00270 .23930 08600 ---- .23350B .22760A .22760A .23200 +.00270 .22930 08700 ---- .22350B .21760A .21760A .22200 +.00270 .21930 08800 ---- .21350B .20760A .20760A .21200 +.00270 .20930 08900 ---- .20350B .19760A .19760A .20200 +.00270 .19930 2 09000 ---- .19350B .18760A .18760A .19200 +.00270 .18930 5 09100 ---- .18350B .17760A .17760A .18200 +.00270 .17930 09200 ---- .17350B .16760A .16760A .17200 +.00270 .16930 30 09300 ---- .16350B .15760A .15760A .16200 +.00270 .15930 09350 ---- .15850B .15260A .15260A .15700 +.00270 .15430 09400 ---- .15350B .14760A .14760A .15200 +.00270 .14930 09450 ---- .14850B .14260A .14260A .14700 +.00270 .14430 09500 ---- .14350B .13760A .13760A .14200 +.00270 .13930 24 09550 ---- .13850B .13260A .13260A .13700 +.00270 .13430 27 09600 ---- .13350B .12760A .12760A .13200 +.00270 .12930 27 09650 ---- .12850B .12260A .12260A .12700 +.00270 .12430 09700 ---- .12350B .11760A .11760A .12200 +.00270 .11930 09750 ---- .11850B .11260A .11260A .11700 +.00270 .11430 09800 ---- .11350B .10760A .10760A .11200 +.00270 .10930 09850 ---- .10850B .10260A .10260A .10700 +.00270 .10430 512 09900 ---- .10350B .09760A .09760A .10200 +.00270 .09930 51 09950 ---- .09850B .09260A .09260A .09700 +.00270 .09430 10000 ---- .09350B .08760A .08760A .09200 +.00270 .08930 10050 ---- .08850B .08260A .08260A .08700 +.00270 .08430 27 10100 ---- .08350B .07760A .07760A .08200 +.00270 .07930 506 10150 ---- .07850B .07260A .07260A .07700 +.00270 .07430 10200 ---- .07350B .06760A .06760A .07200 +.00270 .06930 805 10250 ---- .06850B .06260A .06260A .06700 +.00270 .06430 125 10300 ---- .06350B .05760A .05760A .06200 +.00270 .05930 175 10350 ---- .05850B .05260A .05260A .05700 +.00270 .05430 1605 10400 ---- .05350B .04760A .04760A .05200 +.00270 .04930 71 10450 ---- .04860B .04260A .04260A .04700 +.00270 .04430 63 10500 ---- .04360B .03760A .03760A .04200 +.00270 .03930 1000 10550 ---- .03860B .03260A .03260A .03700 +.00270 .03430 212 10600 ---- .03360B .02760A .02760A .03200 +.00270 .02930 1021 10625 ---- .03110B .02510A .02510A .02950 +.00270 .02680 10650 ---- .02860B .02260A .02260A .02700 +.00270 .02430 1154 10675 ---- .02610B .02010A .02010A .02450 +.00270 .02180 10700 ---- .02360B .01760A .01760A .02200 +.00270 .01930 172 10725 ---- .02110B .01520A .01520A .01950 +.00270 .01680 10750 ---- .01860B .01270A .01270A .01700 +.00260 .01440 1 505 10775 ---- .01610B .01030A .01030A .01460 +.00260 .01200 75 10800 .00840 .01360B .00800A .01260A .01210 +.00240 18 .00970 632 10825 ---- .01120B .00580A .00580A .00970 +.00220 .00750 58 10850 .00660 .00890B .00390A .00800B .00730 +.00180 1 .00550 3 1811 10875 .00280 .00670B .00240A .00580B .00520 +.00140 1 .00380 4 94 10900 .00200 .00470B .00130A .00390B .00340 +.00090 134 .00250 57 794 10925 .00140 .00320B .00070A .00230B .00200 +.00050 218 .00150 4 691 10950 .00100 .00200 .00030A .00120B .00110 +.00030 6141 .00080 2506 3401 10975 .00025 .00100B .00015 .00060 .00050 +.00005 247 .00045 100 548 11000 .00020 .00050B .00010 .00020B .00020 -.00005 107 .00025 172 2908 11025 ---- .00020B .00010A .00020B .00005 -.00010 4 .00015 17 561 11050 .00015 .00015 .00010 .00010 CAB -.00010 2 .00010 93 886 11075 ---- ---- ---- ---- CAB -.00005 152 .00005 80 608 11100 ---- ---- ---- ---- CAB -.00005 76 .00005 50 1773 11125 ---- ---- ---- ---- CAB -.00005 .00005 231 11150 ---- ---- ---- ---- CAB -.00005 .00005 2437 11175 ---- ---- ---- ---- CAB .00000 CAB 86 11200 ---- ---- ---- ---- CAB .00000 CAB 582 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 202 11300 ---- ---- ---- ---- CAB .00000 CAB 557 11350 ---- ---- ---- ---- CAB .00000 CAB 1031 11400 ---- ---- ---- ---- CAB .00000 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26250B .25650A .25650A .26090 +.00260 .25830 08400 ---- .25250B .24660A .24660A .25100 +.00270 .24830 08500 ---- .24250B .23660A .23660A .24100 +.00270 .23830 08600 ---- .23260B .22670A .22670A .23110 +.00270 .22840 08700 ---- .22260B .21670A .21670A .22110 +.00270 .21840 08800 ---- .21270B .20670A .20670A .21110 +.00260 .20850 08900 ---- .20270B .19680A .19680A .20120 +.00270 .19850 09000 ---- .19280B .18680A .18680A .19120 +.00260 .18860 09100 ---- .18280B .17690A .17690A .18130 +.00270 .17860 09200 ---- .17280B .16690A .16690A .17130 +.00270 .16860 09300 ---- .16290B .15690A .15690A .16130 +.00260 .15870 09350 ---- .15790B .15200A .15200A .15640 +.00270 .15370 09400 ---- .15290B .14700A .14700A .15140 +.00270 .14870 09450 ---- .14800B .14200A .14200A .14640 +.00270 .14370 09500 ---- .14300B .13700A .13700A .14140 +.00260 .13880 09550 ---- .13800B .13210A .13210A .13640 +.00260 .13380 09600 ---- .13300B .12710A .12710A .13150 +.00270 .12880 09650 ---- .12800B .12210A .12210A .12650 +.00270 .12380 09700 ---- .12310B .11710A .11710A .12150 +.00260 .11890 09750 ---- .11810B .11210A .11210A .11660 +.00270 .11390 09800 ---- .11310B .10720A .10720A .11160 +.00270 .10890 09850 ---- .10810B .10220A .10220A .10660 +.00270 .10390 09900 ---- .10320B .09720A .09720A .10160 +.00270 .09890 09950 ---- .09820B .09220A .09220A .09670 +.00270 .09400 10000 ---- .09320B .08730A .08730A .09170 +.00270 .08900 10050 ---- .08820B .08230A .08230A .08670 +.00270 .08400 10100 ---- .08330B .07730A .07730A .08170 +.00270 .07900 10150 ---- .07830B .07240A .07240A .07680 +.00280 .07400 138 10200 ---- .07330B .06740A .06740A .07180 +.00270 .06910 10250 ---- .06840B .06250A .06250A .06680 +.00270 .06410 10300 ---- .06340B .05750A .05750A .06190 +.00270 .05920 64 10350 ---- .05850B .05260A .05260A .05690 +.00260 .05430 10400 ---- .05350B .04770A .04770A .05200 +.00270 .04930 2 10450 ---- .04860B .04280A .04280A .04710 +.00260 .04450 440 10500 ---- .04370B .03800A .03800A .04220 +.00250 .03970 10550 ---- .03890B .03330A .03330A .03750 +.00260 .03490 125 10600 ---- .03420B .02860A .02860A .03280 +.00250 .03030 102 10650 ---- .02960B .02420A .02420A .02820 +.00240 .02580 117 10700 ---- .02510B .02020A .02020A .02380 +.00230 .02150 56 10750 ---- .02090B .01630A .01630A .01970 +.00220 .01750 1 548 10800 .01540 .01690B .01280A .01650B .01590 +.00210 6 .01380 3 791 10850 ---- .01340B .00950A .00950A .01250 +.00190 .01060 841 10900 .00900 .01030B .00700A .00880A .00950 +.00160 132 .00790 2 1256 10950 .00580 .00760B .00500A .00740B .00700 +.00140 140 .00560 6 514 11000 .00360 .00540B .00340A .00530B .00500 +.00110 129 .00390 32 3101 11050 .00350 .00370B .00230A .00320A .00340 +.00080 6 .00260 17 982 11100 .00150 .00250B .00150 .00240B .00220 +.00050 131 .00170 79 811 11150 .00130 .00160B .00100 .00150B .00140 +.00040 98 .00100 36 339 11200 .00060 .00100B .00060 .00090 .00090 +.00030 31 .00060 67 348 11250 .00050 .00060 .00045 .00060 .00050 +.00010 63 .00040 9 234 11300 .00030 .00035B .00030 .00035B .00035 +.00010 18 .00025 10 182 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 163 11400 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 353 11450 ---- ---- ---- ---- .00005 .00000 .00005 325 11500 ---- ---- ---- ---- .00005 .00000 .00005 1 1739 11550 ---- ---- ---- ---- CAB .00000 CAB 1 50 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 12 11700 ---- ---- ---- ---- CAB .00000 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26110B .25520A .25520A .25960 +.00260 .25700 08400 ---- .25120B .24530A .24530A .24970 +.00260 .24710 08500 ---- .24130B .23540A .23540A .23980 +.00260 .23720 08600 ---- .23140B .22550A .22550A .22990 +.00270 .22720 08700 ---- .22150B .21560A .21560A .22000 +.00270 .21730 08800 ---- .21160B .20570A .20570A .21010 +.00270 .20740 08900 ---- .20170B .19570A .19570A .20020 +.00270 .19750 09000 ---- .19180B .18580A .18580A .19030 +.00270 .18760 09100 ---- .18190B .17590A .17590A .18040 +.00270 .17770 09200 ---- .17190B .16600A .16600A .17040 +.00260 .16780 09300 ---- .16200B .15610A .15610A .16050 +.00260 .15790 09350 ---- .15710B .15120A .15120A .15560 +.00270 .15290 09400 ---- .15210B .14620A .14620A .15060 +.00260 .14800 09450 ---- .14720B .14130A .14130A .14570 +.00270 .14300 09500 ---- .14220B .13630A .13630A .14070 +.00260 .13810 2 09550 ---- .13730B .13140A .13140A .13580 +.00260 .13320 09600 ---- .13240B .12650A .12650A .13080 +.00260 .12820 09650 ---- .12740B .12150A .12150A .12590 +.00260 .12330 1 09700 ---- .12250B .11660A .11660A .12090 +.00260 .11830 16 09750 ---- .11750B .11160A .11160A .11600 +.00260 .11340 4 09800 ---- .11260B .10670A .10670A .11110 +.00270 .10840 09850 ---- .10760B .10180A .10180A .10610 +.00260 .10350 09900 ---- .10270B .09680A .09680A .10120 +.00260 .09860 09950 ---- .09780B .09190A .09190A .09630 +.00270 .09360 27 10000 ---- .09280B .08700A .08700A .09130 +.00260 .08870 22 10050 ---- .08790B .08210A .08210A .08640 +.00260 .08380 27 10100 ---- .08300B .07720A .07720A .08150 +.00260 .07890 1 10150 ---- .07810B .07230A .07230A .07660 +.00260 .07400 10200 ---- .07320B .06740A .06740A .07170 +.00260 .06910 879 10250 ---- .06830B .06260A .06260A .06690 +.00260 .06430 10300 ---- .06350B .05780A .05780A .06200 +.00250 .05950 1 10350 ---- .05870B .05300A .05300A .05730 +.00260 .05470 13 10400 ---- .05390B .04830A .04830A .05250 +.00250 .05000 1 4 10450 ---- .04920B .04370A .04370A .04780 +.00250 .04530 11 10500 ---- .04460B .03910A .03910A .04330 +.00260 .04070 1 10550 ---- .04000B .03470A .03470A .03880 +.00250 .03630 24 10600 ---- .03560B .03050A .03050A .03440 +.00240 .03200 73 10650 ---- .03140B .02660A .02660A .03020 +.00230 .02790 253 10700 .02500 .02730B .02270A .02270A .02620 +.00230 1 .02390 3 48 10750 ---- .02350B .01920A .01920A .02250 +.00220 1 .02030 183 10800 .01940 .01990B .01590A .01960B .01900 +.00210 6 .01690 2 166 10850 .01470 .01660B .01300A .01630B .01580 +.00190 37 .01390 1 321 10900 .01290 .01370B .01030A .01340B .01290 +.00170 17 .01120 2 403 10950 .00860 .01100B .00820A .01080B .01040 +.00160 10 .00880 10 268 11000 .00810 .00870B .00630A .00850B .00830 +.00140 25 .00690 229 7710 11050 ---- .00680B .00480A .00480A .00640 +.00120 .00520 1 4827 11100 .00450 .00520B .00370A .00440A .00490 +.00100 60 .00390 1 1241 11150 .00310 .00390B .00270A .00390B .00370 +.00080 1826 .00290 12 2090 11200 .00200 .00280 .00200 .00280 .00270 +.00060 12 .00210 13 1268 11250 ---- .00210B .00140A .00140A .00190 +.00040 .00150 70 832 11300 .00140 .00150B .00100A .00140 .00140 +.00030 13 .00110 866 11350 .00090 .00100B .00090 .00100B .00100 +.00020 17 .00080 102 121 11400 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 51 20909 11450 ---- .00050B ---- .00050B .00050 +.00010 21 .00040 1 1908 11500 .00035 .00035 .00025 .00035B .00035 +.00005 7 .00030 4 512 11550 ---- .00025B ---- .00025B .00025 +.00005 .00020 5 39 11600 ---- .00020B ---- .00020B .00015 .00000 .00015 70 11650 ---- .00015B ---- .00015B .00010 .00000 .00010 49 11700 ---- ---- ---- ---- .00010 .00000 .00010 88 11750 ---- ---- ---- ---- .00005 .00000 .00005 569 11800 ---- ---- ---- ---- .00005 .00000 .00005 103 11850 ---- ---- ---- ---- .00005 .00000 .00005 10 11900 ---- ---- ---- ---- CAB .00000 CAB 42 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1009 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24360 +.00270 .24090 08600 ---- ---- ---- ---- .23370 +.00270 .23100 08700 ---- ---- ---- ---- .22380 +.00270 .22110 08800 ---- ---- ---- ---- .21400 +.00270 .21130 08900 ---- ---- ---- ---- .20410 +.00270 .20140 09000 ---- ---- ---- ---- .19420 +.00270 .19150 09100 ---- ---- ---- ---- .18440 +.00270 .18170 09200 ---- ---- ---- ---- .17450 +.00270 .17180 09300 ---- ---- ---- ---- .16470 +.00270 .16200 09400 ---- ---- ---- ---- .15480 +.00270 .15210 24 09450 ---- ---- ---- ---- .14990 +.00270 .14720 09500 ---- ---- ---- ---- .14500 +.00280 .14220 48 09550 ---- ---- ---- ---- .14000 +.00270 .13730 09600 ---- ---- ---- ---- .13510 +.00270 .13240 24 09650 ---- ---- ---- ---- .13020 +.00270 .12750 24 09700 ---- ---- ---- ---- .12530 +.00270 .12260 09750 ---- ---- ---- ---- .12040 +.00270 .11770 368 09800 ---- ---- ---- ---- .11550 +.00270 .11280 1600 09850 ---- ---- ---- ---- .11060 +.00270 .10790 09900 ---- ---- ---- ---- .10570 +.00270 .10300 167 09950 ---- ---- ---- ---- .10080 +.00270 .09810 1600 10000 ---- ---- ---- ---- .09590 +.00270 .09320 399 10050 ---- ---- ---- ---- .09100 +.00260 .08840 10100 ---- ---- ---- ---- .08620 +.00270 .08350 2 10150 ---- ---- ---- ---- .08140 +.00270 .07870 10200 ---- ---- ---- ---- .07650 +.00260 .07390 10250 ---- ---- ---- ---- .07180 +.00270 .06910 10300 ---- ---- ---- ---- .06700 +.00260 .06440 10350 ---- ---- ---- ---- .06230 +.00260 .05970 10400 ---- ---- ---- ---- .05770 +.00260 .05510 551 10450 ---- .05110B .04970A .04970A .05310 +.00260 .05050 10500 ---- .04860B .04530A .04530A .04860 +.00250 .04610 1 10550 ---- .04420B .04090A .04090A .04420 +.00250 .04170 1600 10600 ---- .03990B .03680A .03680A .04000 +.00250 .03750 1 10650 ---- .03580B .03270A .03270A .03590 +.00240 .03350 13 10700 ---- .03190B .02850A .02850A .03200 +.00240 .02960 20 45 10750 ---- .02910B .02490A .02490A .02820 +.00230 .02590 185 10800 ---- .02540B .02150A .02150A .02470 +.00230 .02240 278 10850 ---- .02200B .01820A .01820A .02140 +.00220 .01920 175 10900 ---- .01890B .01530A .01530A .01830 +.00200 .01630 3 1060 10950 .01460 .01600B .01270A .01430A .01540 +.00180 18 .01360 1 41 11000 .01190 .01340B .01060A .01340B .01280 +.00150 5 .01130 419 11050 ---- .01110B .00850A .00850A .01050 +.00130 .00920 554 11100 ---- .00910B .00680A .00680A .00860 +.00110 .00750 370 11150 .00640 .00730B .00540A .00720B .00690 +.00100 45 .00590 1141 11200 .00500 .00580 .00440A .00580 .00550 +.00080 103 .00470 1 83 11250 ---- .00450B .00340A .00340A .00440 +.00080 1 .00360 1 113 11300 .00340 .00360 .00260A .00360 .00340 +.00060 125 .00280 43 11350 ---- .00270B .00200A .00200A .00260 +.00050 5 .00210 18 213 11400 .00190 .00210 .00180 .00210 .00200 +.00040 60 .00160 52 113 11450 ---- .00160B .00120A .00120A .00150 +.00020 .00130 191 11500 .00110 .00120B .00090A .00120B .00120 +.00020 34 .00100 5 48 11550 ---- .00090B ---- .00090B .00090 +.00020 10 .00070 28 111 11600 ---- .00070B ---- .00070B .00070 +.00010 1 .00060 141 11650 ---- .00050B ---- .00050B .00050 +.00005 .00045 423 11700 ---- .00040B ---- .00040B .00045 +.00010 .00035 20 11800 ---- ---- ---- ---- .00025 .00000 .00025 807 11900 ---- ---- ---- ---- .00020 +.00005 .00015 8 12000 ---- ---- ---- ---- .00010 .00000 .00010 4 123 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21310 +.00270 .21040 08900 ---- ---- ---- ---- .20330 +.00270 .20060 09000 ---- ---- ---- ---- .19350 +.00270 .19080 09100 ---- ---- ---- ---- .18360 +.00260 .18100 09200 ---- ---- ---- ---- .17380 +.00260 .17120 09300 ---- ---- ---- ---- .16400 +.00260 .16140 09400 ---- ---- ---- ---- .15420 +.00260 .15160 09500 ---- ---- ---- ---- .14440 +.00260 .14180 09600 ---- ---- ---- ---- .13460 +.00260 .13200 09700 ---- ---- ---- ---- .12490 +.00260 .12230 09750 ---- ---- ---- ---- .12000 +.00260 .11740 09800 ---- ---- ---- ---- .11520 +.00270 .11250 09850 ---- ---- ---- ---- .11030 +.00260 .10770 09900 ---- ---- ---- ---- .10550 +.00270 .10280 09950 ---- ---- ---- ---- .10070 +.00270 .09800 10000 ---- ---- ---- ---- .09590 +.00270 .09320 10050 ---- ---- ---- ---- .09110 +.00270 .08840 10100 ---- ---- ---- ---- .08630 +.00270 .08360 10150 ---- ---- ---- ---- .08160 +.00270 .07890 10200 ---- ---- ---- ---- .07680 +.00260 .07420 10250 ---- ---- ---- ---- .07220 +.00270 .06950 10300 ---- ---- ---- ---- .06750 +.00260 .06490 10350 ---- ---- ---- ---- .06290 +.00250 .06040 10400 ---- ---- ---- ---- .05840 +.00250 .05590 10 10450 ---- .05320B .05070A .05070A .05400 +.00250 .05150 10500 ---- .04960B .04640A .04640A .04970 +.00250 .04720 10550 ---- .04540B .04230A .04230A .04550 +.00250 .04300 10600 ---- .04120B .03830A .03830A .04140 +.00240 .03900 10650 ---- .03730B .03400A .03400A .03740 +.00230 .03510 10700 ---- .03450B .03030A .03030A .03360 +.00230 .03130 10750 ---- .03080B .02670A .02670A .03000 +.00230 .02770 10800 ---- .02720B .02340A .02340A .02650 +.00210 .02440 10850 ---- .02390B .02040A .02040A .02330 +.00200 .02130 2 10900 ---- .02090B .01760A .01760A .02020 +.00180 .01840 1 1 10950 .01530 .01810B .01490A .01510A .01740 +.00170 67 .01570 83 11000 ---- .01550B .01260A .01260A .01490 +.00160 .01330 1202 11050 ---- .01310B .01060A .01060A .01260 +.00140 .01120 136 11100 ---- .01100B .00880A .00880A .01060 +.00130 .00930 2 11150 ---- .00920B .00730A .00730A .00880 +.00110 .00770 312 11200 ---- .00760B .00600A .00600A .00730 +.00100 .00630 2 36 11250 .00600 .00620B .00490A .00500A .00600 +.00090 1874 .00510 3000 11300 ---- .00500B .00400A .00400A .00480 +.00070 .00410 10 11350 ---- .00400B .00320A .00320A .00390 +.00060 .00330 8 11400 ---- .00320B ---- .00320B .00310 +.00050 .00260 1 11450 ---- .00250B ---- .00250B .00250 +.00040 .00210 4 304 11500 ---- .00200B ---- .00200B .00200 +.00030 .00170 3 11550 ---- .00160B ---- .00160B .00160 +.00030 .00130 1078 11600 ---- .00120B ---- .00120B .00120 +.00020 .00100 200 11650 ---- .00100B ---- .00100B .00100 +.00020 .00080 1 34 11700 ---- .00080B ---- .00080B .00080 +.00010 .00070 11800 ---- .00050B ---- .00050B .00050 +.00005 5 .00045 351 11900 ---- ---- ---- ---- .00040 +.00010 .00030 32 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 60 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25120 +.00270 .24850 08500 ---- ---- ---- ---- .24140 +.00270 .23870 08600 ---- ---- ---- ---- .23170 +.00280 .22890 08700 ---- ---- ---- ---- .22190 +.00280 .21910 08800 ---- ---- ---- ---- .21210 +.00270 .20940 08900 ---- ---- ---- ---- .20230 +.00270 .19960 09000 ---- ---- ---- ---- .19260 +.00270 .18990 09100 ---- ---- ---- ---- .18280 +.00270 .18010 09200 ---- ---- ---- ---- .17310 +.00270 .17040 09300 ---- ---- ---- ---- .16330 +.00270 .16060 09350 ---- ---- ---- ---- .15840 +.00260 .15580 09400 ---- ---- ---- ---- .15360 +.00270 .15090 09425 ---- ---- ---- ---- .15120 +.00270 .14850 09450 ---- ---- ---- ---- .14870 +.00260 .14610 09500 ---- ---- ---- ---- .14390 +.00270 .14120 09550 ---- ---- ---- ---- .13900 +.00260 .13640 09600 ---- ---- ---- ---- .13420 +.00270 .13150 09650 ---- ---- ---- ---- .12930 +.00260 .12670 24 09700 ---- ---- ---- ---- .12450 +.00260 .12190 09750 ---- ---- ---- ---- .11970 +.00260 .11710 100 09800 ---- ---- ---- ---- .11490 +.00270 .11220 09850 ---- ---- ---- ---- .11010 +.00260 .10750 09900 ---- ---- ---- ---- .10530 +.00260 .10270 09950 ---- ---- ---- ---- .10060 +.00270 .09790 10000 ---- ---- ---- ---- .09580 +.00260 .09320 2 10050 ---- ---- ---- ---- .09110 +.00260 .08850 12 10100 ---- ---- ---- ---- .08640 +.00260 .08380 10150 ---- ---- ---- ---- .08180 +.00260 .07920 10200 ---- ---- ---- ---- .07720 +.00260 .07460 4524 10250 ---- ---- ---- ---- .07260 +.00250 .07010 10300 ---- ---- ---- ---- .06810 +.00250 .06560 10350 ---- ---- ---- ---- .06370 +.00250 .06120 10400 ---- ---- .05620A .05620A .05930 +.00250 .05680 520 10450 ---- .05490B .05190A .05190A .05510 +.00250 .05260 22 10500 ---- .05070B .04780A .04780A .05090 +.00250 .04840 609 10550 ---- .04660B .04380A .04380A .04680 +.00250 .04430 10600 .04170 .04260B .03940A .03940A .04280 +.00240 40 .04040 40 1052 10650 ---- .03990B .03560A .03560A .03900 +.00250 .03650 39 10700 ---- .03610B .03210A .03210A .03530 +.00240 .03290 10559 10750 ---- .03250B .02870A .02870A .03170 +.00230 .02940 4535 10800 ---- .02910B .02540A .02540A .02830 +.00210 .02620 614 10850 ---- .02590B .02240A .02240A .02520 +.00210 .02310 10 10900 ---- .02290B .01960A .01960A .02220 +.00190 .02030 328 10950 ---- .02000B .01690A .01690A .01940 +.00170 .01770 1 11000 ---- .01750B .01460A .01460A .01690 +.00160 .01530 2136 11050 ---- .01510B .01250A .01250A .01460 +.00140 .01320 1 11100 ---- .01300B .01070A .01070A .01250 +.00130 4 .01120 2626 11150 ---- .01110B .00910A .00910A .01070 +.00130 .00940 130 11200 ---- .00930B .00760A .00760A .00900 +.00110 .00790 2112 11250 ---- .00780B .00640A .00640A .00760 +.00100 .00660 105 11300 ---- .00650B .00530A .00530A .00640 +.00090 4 .00550 628 11350 ---- .00540B .00440A .00440A .00530 +.00070 .00460 55 11400 ---- .00450B .00370A .00370A .00440 +.00050 .00390 2523 11450 ---- .00370B .00310A .00310A .00360 +.00040 .00320 1 11500 ---- .00300B .00250A .00250A .00300 +.00040 .00260 117 11550 ---- .00250B .00210A .00250B .00250 +.00030 .00220 120 11600 ---- .00200B ---- .00200B .00210 +.00030 .00180 892 11650 ---- .00160B ---- .00160B .00170 +.00030 .00140 202 11700 ---- .00130B ---- .00130B .00140 +.00030 .00110 1 7 11750 ---- .00110B ---- .00110B .00110 +.00020 .00090 258 11800 ---- .00090B ---- .00090B .00090 +.00020 .00070 1286 11850 ---- .00070B ---- .00070B .00070 +.00010 .00060 3 11900 ---- .00060B ---- .00060B .00060 +.00010 .00050 11950 ---- .00045B ---- .00045B .00050 +.00010 .00040 12000 ---- .00040B ---- .00040B .00040 +.00005 .00035 364 12050 ---- ---- ---- ---- .00035 +.00005 .00030 60 12100 ---- ---- ---- ---- .00030 .00000 .00030 12150 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00025 .00000 .00025 1233 12250 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 .00000 .00010 96 12600 ---- ---- ---- ---- .00010 +.00005 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16820 +.00280 .16540 09400 ---- ---- ---- ---- .15860 +.00290 .15570 09500 ---- ---- ---- ---- .14890 +.00290 .14600 09600 ---- ---- ---- ---- .13920 +.00280 .13640 09700 ---- ---- ---- ---- .12960 +.00280 .12680 09800 ---- ---- ---- ---- .12000 +.00280 .11720 09900 ---- ---- ---- ---- .11050 +.00280 .10770 10000 ---- ---- ---- ---- .10100 +.00280 .09820 10100 ---- ---- ---- ---- .09170 +.00270 .08900 10200 ---- ---- ---- ---- .08260 +.00280 .07980 10250 ---- ---- ---- ---- .07810 +.00280 .07530 10300 ---- ---- ---- ---- .07360 +.00270 .07090 10350 ---- ---- ---- ---- .06920 +.00270 .06650 10400 ---- ---- ---- ---- .06490 +.00270 .06220 10450 ---- ---- ---- ---- .06060 +.00270 .05790 10500 ---- ---- ---- ---- .05640 +.00260 .05380 10550 ---- ---- ---- ---- .05230 +.00260 .04970 10600 ---- .04600B .04490A .04490A .04830 +.00260 .04570 10650 ---- .04500B .04110A .04110A .04440 +.00250 .04190 10700 ---- .04120B .03750A .03750A .04060 +.00240 .03820 10750 ---- .03750B .03400A .03750B .03700 +.00240 .03460 2 10800 ---- .03400B .03060A .03400B .03350 +.00230 .03120 81 10850 ---- .03070B .02710A .02710A .03020 +.00220 .02800 101 10900 ---- .02760B .02420A .02420A .02700 +.00200 .02500 43 10950 ---- .02450B .02150A .02150A .02410 +.00200 .02210 40 11000 ---- .02180B .01880A .01880A .02130 +.00180 .01950 54 11050 ---- .01930B .01650A .01650A .01880 +.00170 .01710 11100 ---- .01690B .01430A .01430A .01650 +.00160 .01490 100 11150 ---- .01470B .01240A .01240A .01430 +.00140 .01290 6 11200 ---- .01270B .01070A .01070A .01240 +.00120 .01120 18 11250 ---- .01090B .00920A .00920A .01070 +.00110 .00960 208 11300 ---- .00930B .00780A .00780A .00920 +.00110 .00810 37 11350 ---- .00790B .00670A .00670A .00790 +.00100 .00690 24 11400 ---- .00670B .00570A .00570A .00670 +.00090 .00580 8 11450 ---- .00560B .00480A .00480A .00570 +.00080 .00490 2 11500 ---- .00470B ---- .00470B .00480 +.00070 .00410 6 11550 ---- .00390B ---- .00390B .00400 +.00060 .00340 23 11600 ---- .00330B ---- .00330B .00340 +.00060 .00280 1 11650 ---- .00270B ---- .00270B .00280 +.00040 .00240 11700 ---- .00220B ---- .00220B .00240 +.00040 .00200 2 11800 ---- .00150B ---- .00150B .00160 +.00020 .00140 3 11900 ---- .00100B ---- .00100B .00120 +.00030 .00090 12000 ---- ---- ---- ---- .00080 +.00010 .00070 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16730 +.00280 .16450 09400 ---- ---- ---- ---- .15770 +.00280 .15490 09500 ---- ---- ---- ---- .14810 +.00270 .14540 09600 ---- ---- ---- ---- .13860 +.00280 .13580 09700 ---- ---- ---- ---- .12910 +.00270 .12640 09800 ---- ---- ---- ---- .11970 +.00270 .11700 09900 ---- ---- ---- ---- .11040 +.00270 .10770 10000 ---- ---- ---- ---- .10120 +.00270 .09850 10100 ---- ---- ---- ---- .09200 +.00260 .08940 10200 ---- ---- ---- ---- .08310 +.00270 .08040 10250 ---- ---- ---- ---- .07870 +.00270 .07600 10300 ---- ---- ---- ---- .07430 +.00260 .07170 10350 ---- ---- ---- ---- .07000 +.00260 .06740 10400 ---- ---- ---- ---- .06580 +.00260 .06320 10450 ---- ---- ---- ---- .06160 +.00260 .05900 10500 ---- ---- ---- ---- .05750 +.00250 .05500 10550 ---- ---- .05010A .05010A .05350 +.00250 .05100 10600 ---- .05020B .04630A .05020B .04960 +.00250 .04710 10650 ---- .04640B .04260A .04260A .04580 +.00240 .04340 10700 ---- .04270B .03900A .03900A .04210 +.00230 .03980 10750 ---- .03910B .03560A .03900B .03850 +.00220 .03630 10800 ---- .03560B .03230A .03560B .03510 +.00220 .03290 96 10850 ---- .03240B .02900A .02900A .03190 +.00210 .02980 48 10900 ---- .02930B .02610A .02610A .02880 +.00200 .02680 31 10950 ---- .02630B .02340A .02340A .02590 +.00190 .02400 82 11000 ---- .02350B .02060A .02060A .02310 +.00180 .02130 23 11050 ---- .02110B .01820A .01820A .02060 +.00170 .01890 11100 ---- .01870B .01610A .01610A .01830 +.00160 .01670 11150 ---- .01650B .01410A .01410A .01610 +.00150 .01460 11200 ---- .01440B .01230A .01230A .01420 +.00140 .01280 10 11250 ---- .01260B .01070A .01070A .01240 +.00130 .01110 200 11300 ---- .01080B .00930A .00930A .01080 +.00120 .00960 10 11350 ---- .00940B .00810A .00810A .00940 +.00110 .00830 9 11400 ---- .00810B .00700A .00700A .00810 +.00100 .00710 15 11450 ---- .00690B .00600A .00600A .00690 +.00080 .00610 11500 ---- .00590B ---- .00590B .00600 +.00080 .00520 11 11550 ---- .00500B ---- .00500B .00510 +.00070 .00440 39 11600 ---- .00430B ---- .00430B .00430 +.00050 .00380 11650 ---- .00360B ---- .00360B .00370 +.00050 .00320 11700 ---- .00300B ---- .00300B .00320 +.00050 .00270 18 11800 ---- .00210B ---- .00210B .00230 +.00030 .00200 50 11900 ---- .00150B ---- .00150B .00160 +.00020 .00140 2 12000 ---- ---- ---- ---- .00120 +.00020 .00100 12100 ---- ---- ---- ---- .00090 +.00020 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25330 +.00300 .25030 08500 ---- ---- ---- ---- .24360 +.00290 .24070 08600 ---- ---- ---- ---- .23400 +.00290 .23110 08700 ---- ---- ---- ---- .22440 +.00290 .22150 08800 ---- ---- ---- ---- .21480 +.00290 .21190 08900 ---- ---- ---- ---- .20520 +.00290 .20230 09000 ---- ---- ---- ---- .19550 +.00280 .19270 09100 ---- ---- ---- ---- .18600 +.00290 .18310 09200 ---- ---- ---- ---- .17640 +.00290 .17350 09300 ---- ---- ---- ---- .16690 +.00290 .16400 09400 ---- ---- ---- ---- .15750 +.00300 .15450 09450 ---- ---- ---- ---- .15270 +.00290 .14980 09500 ---- ---- ---- ---- .14800 +.00300 .14500 09550 ---- ---- ---- ---- .14320 +.00290 .14030 09600 ---- ---- ---- ---- .13850 +.00290 .13560 09650 ---- ---- ---- ---- .13370 +.00280 .13090 09700 ---- ---- ---- ---- .12900 +.00280 .12620 09750 ---- ---- ---- ---- .12430 +.00270 .12160 09800 ---- ---- ---- ---- .11970 +.00280 .11690 09850 ---- ---- ---- ---- .11500 +.00270 .11230 09900 ---- ---- ---- ---- .11040 +.00270 .10770 09950 ---- ---- ---- ---- .10590 +.00280 .10310 10000 ---- ---- ---- ---- .10140 +.00280 .09860 10050 ---- ---- ---- ---- .09690 +.00280 .09410 10100 ---- ---- ---- ---- .09240 +.00280 .08960 10150 ---- ---- ---- ---- .08800 +.00280 .08520 10200 ---- ---- ---- ---- .08360 +.00280 .08080 10250 ---- ---- ---- ---- .07920 +.00270 .07650 10300 ---- ---- ---- ---- .07490 +.00270 .07220 10350 ---- ---- ---- ---- .07070 +.00270 .06800 10400 ---- ---- ---- ---- .06650 +.00260 .06390 10450 ---- ---- ---- ---- .06240 +.00260 .05980 10500 ---- ---- .05500A .05500A .05840 +.00250 .05590 10550 ---- .05470B .05110A .05110A .05450 +.00250 .05200 10600 ---- .05120B .04740A .04740A .05060 +.00240 .04820 330 10650 ---- .04740B .04370A .04740B .04690 +.00240 .04450 100 10700 ---- .04380B .04020A .04020A .04320 +.00220 .04100 1 10750 ---- .04020B .03680A .04020B .03970 +.00220 .03750 10800 ---- .03680B .03340A .03340A .03640 +.00220 .03420 2585 10850 ---- .03360B .03030A .03030A .03310 +.00200 .03110 35 10900 ---- .03050B .02750A .02750A .03010 +.00200 .02810 224 10950 ---- .02760B .02480A .02480A .02720 +.00190 .02530 170 11000 .02310 .02490B .02190A .02470B .02450 +.00180 150 .02270 1068 11050 ---- .02240B .01960A .01960A .02190 +.00170 .02020 55 11100 ---- .02000B .01740A .01740A .01960 +.00160 .01800 2 11150 ---- .01780B .01540A .01540A .01740 +.00150 .01590 150 11200 ---- .01570B .01360A .01360A .01550 +.00140 .01410 1531 11250 ---- .01380B .01190A .01190A .01370 +.00130 .01240 11300 ---- .01210B .01040A .01040A .01200 +.00120 .01080 100 11350 ---- .01050B .00910A .00910A .01050 +.00100 .00950 200 11400 ---- .00920B .00800A .00800A .00920 +.00100 .00820 624 11450 ---- .00800B .00690A .00690A .00800 +.00090 .00710 11500 ---- .00690B .00600A .00600A .00700 +.00080 .00620 11 11550 ---- .00590B .00520A .00520A .00600 +.00070 .00530 11600 ---- .00510B ---- .00510B .00520 +.00060 .00460 2 11650 ---- .00440B ---- .00440B .00450 +.00060 .00390 2 11700 ---- .00370B ---- .00370B .00390 +.00050 .00340 11 11750 ---- .00320B ---- .00320B .00340 +.00050 .00290 11800 ---- .00270B ---- .00270B .00290 +.00040 .00250 10 11850 ---- .00230B ---- .00230B .00250 +.00040 .00210 1 11900 ---- .00200B ---- .00200B .00220 +.00030 .00190 6 11950 ---- .00170B ---- .00170B .00180 +.00020 .00160 12000 ---- ---- ---- ---- .00160 +.00020 .00140 4 12050 ---- ---- ---- ---- .00140 +.00020 .00120 12100 ---- ---- ---- ---- .00120 +.00020 .00100 148 12150 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00090 +.00010 .00080 30 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16080 +.00280 .15800 09500 ---- ---- ---- ---- .15140 +.00280 .14860 09600 ---- ---- ---- ---- .14210 +.00280 .13930 09700 ---- ---- ---- ---- .13270 +.00270 .13000 09800 ---- ---- ---- ---- .12350 +.00270 .12080 09900 ---- ---- ---- ---- .11440 +.00270 .11170 10000 ---- ---- ---- ---- .10530 +.00270 .10260 10100 ---- ---- ---- ---- .09640 +.00270 .09370 10200 ---- ---- ---- ---- .08760 +.00260 .08500 10300 ---- ---- ---- ---- .07910 +.00260 .07650 10350 ---- ---- ---- ---- .07490 +.00260 .07230 10400 ---- ---- ---- ---- .07070 +.00250 .06820 10450 ---- ---- ---- ---- .06660 +.00250 .06410 10500 ---- ---- .05970A .05970A .06260 +.00250 .06010 10550 ---- .05870B .05580A .05870B .05870 +.00250 .05620 10600 ---- .05520B .05200A .05520B .05480 +.00240 .05240 10650 ---- .05140B .04830A .05130B .05110 +.00240 .04870 10700 ---- .04770B .04470A .04770B .04740 +.00240 .04500 10750 ---- .04410B .04130A .04410B .04390 +.00230 .04160 10800 ---- .04070B .03790A .04070B .04040 +.00220 .03820 5 10850 ---- .03740B .03430A .03430A .03710 +.00210 .03500 10900 ---- .03440B .03130A .03130A .03400 +.00200 .03200 10950 ---- .03130B .02850A .02850A .03100 +.00200 .02900 11000 ---- .02850B .02590A .02590A .02810 +.00180 .02630 11050 ---- .02590B .02300A .02300A .02540 +.00170 .02370 11100 ---- .02340B .02060A .02060A .02290 +.00160 .02130 11150 ---- .02100B .01840A .01840A .02060 +.00150 .01910 11200 ---- .01880B .01640A .01640A .01850 +.00150 .01700 11250 ---- .01670B .01460A .01460A .01650 +.00140 .01510 11300 ---- .01490B .01290A .01290A .01470 +.00130 .01340 11350 ---- .01310B .01140A .01140A .01300 +.00120 .01180 11400 ---- .01150B .01010A .01010A .01150 +.00110 .01040 2 11450 ---- .01010B .00890A .00890A .01010 +.00100 .00910 11500 ---- .00890B .00780A .00780A .00890 +.00090 .00800 11550 ---- .00770B .00680A .00680A .00780 +.00080 .00700 11600 ---- .00670B .00600A .00600A .00680 +.00070 .00610 11650 ---- .00580B ---- .00580B .00600 +.00070 .00530 11700 ---- .00500B ---- .00500B .00520 +.00060 .00460 11750 ---- .00430B ---- .00430B .00450 +.00050 .00400 11800 ---- .00370B ---- .00370B .00400 +.00050 .00350 11900 ---- .00280B ---- .00280B .00300 +.00040 .00260 12000 ---- ---- ---- ---- .00230 +.00030 .00200 12100 ---- ---- ---- ---- .00180 +.00030 .00150 12200 ---- ---- ---- ---- .00140 +.00030 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16050 +.00290 .15760 09500 ---- ---- ---- ---- .15110 +.00280 .14830 09600 ---- ---- ---- ---- .14190 +.00290 .13900 09700 ---- ---- ---- ---- .13260 +.00280 .12980 09800 ---- ---- ---- ---- .12350 +.00280 .12070 09900 ---- ---- ---- ---- .11450 +.00280 .11170 10000 ---- ---- ---- ---- .10550 +.00270 .10280 10100 ---- ---- ---- ---- .09670 +.00260 .09410 10200 ---- ---- ---- ---- .08810 +.00260 .08550 10300 ---- ---- ---- ---- .07960 +.00250 .07710 10350 ---- ---- ---- ---- .07550 +.00250 .07300 10400 ---- ---- ---- ---- .07140 +.00250 .06890 10450 ---- ---- ---- ---- .06740 +.00250 .06490 10500 ---- .06260B .06050A .06260B .06340 +.00240 .06100 10550 ---- .05980B .05670A .05980B .05950 +.00230 .05720 10600 ---- .05600B .05290A .05600B .05570 +.00230 .05340 10650 ---- .05230B .04930A .05230B .05200 +.00230 .04970 10700 ---- .04870B .04580A .04870B .04840 +.00220 .04620 10750 ---- .04520B .04240A .04520B .04490 +.00220 .04270 10800 ---- .04180B .03910A .04180B .04150 +.00210 .03940 10850 ---- .03850B .03560A .03560A .03830 +.00210 .03620 10900 ---- .03560B .03270A .03270A .03510 +.00200 .03310 100 10950 ---- .03260B .02990A .02990A .03220 +.00200 .03020 11000 ---- .02970B .02730A .02730A .02930 +.00180 .02750 11050 ---- .02710B .02420A .02420A .02670 +.00180 .02490 50 11100 ---- .02460B .02190A .02190A .02420 +.00170 .02250 11150 .02080 .02220B .01970A .02190B .02180 +.00160 65 .02020 11200 ---- .02000B .01760A .01760A .01970 +.00160 .01810 11250 ---- .01800B .01580A .01580A .01770 +.00150 .01620 11300 ---- .01600B .01410A .01410A .01580 +.00130 .01450 11350 ---- .01430B .01250A .01250A .01410 +.00120 .01290 11400 ---- .01260B .01110A .01110A .01250 +.00110 .01140 11450 ---- .01120B .00990A .00990A .01110 +.00100 .01010 11500 ---- .00990B .00870A .00870A .00990 +.00100 .00890 11550 ---- .00870B .00770A .00770A .00870 +.00080 .00790 11600 ---- .00770B .00680A .00680A .00770 +.00070 .00700 11650 ---- .00670B .00600A .00600A .00690 +.00080 .00610 11700 ---- .00580B .00530A .00530A .00610 +.00070 .00540 11800 ---- .00440B ---- .00440B .00470 +.00050 .00420 11900 ---- .00330B ---- .00330B .00360 +.00040 .00320 12000 ---- ---- ---- ---- .00280 +.00030 .00250 12100 ---- ---- ---- ---- .00220 +.00030 .00190 200 12200 ---- ---- ---- ---- .00170 +.00030 .00140 12300 ---- ---- ---- ---- .00130 +.00020 .00110 12400 ---- ---- ---- ---- .00100 +.00020 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24470 +.00290 .24180 08600 ---- ---- ---- ---- .23530 +.00290 .23240 08700 ---- ---- ---- ---- .22580 +.00290 .22290 08800 ---- ---- ---- ---- .21640 +.00290 .21350 08900 ---- ---- ---- ---- .20690 +.00280 .20410 09000 ---- ---- ---- ---- .19750 +.00280 .19470 09100 ---- ---- ---- ---- .18810 +.00280 .18530 09200 ---- ---- ---- ---- .17880 +.00290 .17590 09300 ---- ---- ---- ---- .16940 +.00280 .16660 09400 ---- ---- ---- ---- .16010 +.00270 .15740 09450 ---- ---- ---- ---- .15550 +.00280 .15270 09500 ---- ---- ---- ---- .15090 +.00280 .14810 09550 ---- ---- ---- ---- .14620 +.00270 .14350 09600 ---- ---- ---- ---- .14160 +.00260 .13900 09650 ---- ---- ---- ---- .13710 +.00270 .13440 09700 ---- ---- ---- ---- .13250 +.00270 .12980 09750 ---- ---- ---- ---- .12800 +.00270 .12530 09800 ---- ---- ---- ---- .12340 +.00270 .12070 09850 ---- ---- ---- ---- .11900 +.00280 .11620 09900 ---- ---- ---- ---- .11450 +.00280 .11170 09950 ---- ---- ---- ---- .11010 +.00280 .10730 10000 ---- ---- ---- ---- .10570 +.00280 .10290 10050 ---- ---- ---- ---- .10140 +.00290 .09850 10100 ---- ---- ---- ---- .09700 +.00280 .09420 10150 ---- ---- ---- ---- .09280 +.00270 .09010 10200 ---- ---- ---- ---- .08850 +.00250 .08600 10250 ---- ---- ---- ---- .08440 +.00250 .08190 10300 ---- ---- ---- ---- .08020 +.00240 .07780 10350 ---- ---- ---- ---- .07610 +.00230 .07380 10400 ---- ---- ---- ---- .07210 +.00230 .06980 10450 ---- .06690B .06520A .06690B .06810 +.00230 .06580 10500 ---- .06450B .06140A .06450B .06420 +.00230 .06190 10550 ---- .06070B .05760A .06070B .06040 +.00240 .05800 24 10600 ---- .05700B .05390A .05690B .05670 +.00240 .05430 10650 ---- .05330B .05040A .05330B .05300 +.00230 .05070 10700 ---- .04980B .04690A .04970B .04950 +.00240 .04710 10750 ---- .04630B .04350A .04630B .04610 +.00230 .04380 10800 ---- .04300B .04030A .04290B .04270 +.00220 .04050 3402 10850 ---- .03970B .03710A .03710A .03950 +.00210 .03740 2 10900 ---- .03680B .03410A .03410A .03650 +.00210 .03440 10950 ---- .03380B .03130A .03130A .03350 +.00190 .03160 11000 ---- .03110B .02870A .02870A .03070 +.00180 .02890 16063 11050 ---- .02840B .02560A .02560A .02810 +.00170 .02640 20 11100 ---- .02600B .02320A .02320A .02560 +.00160 .02400 10 11150 ---- .02360B .02100A .02100A .02330 +.00160 .02170 11200 ---- .02130B .01900A .01900A .02110 +.00150 .01960 7530 11250 ---- .01930B .01710A .01710A .01900 +.00130 .01770 10 11300 ---- .01730B .01530A .01530A .01720 +.00130 .01590 20 11350 ---- .01560B .01370A .01370A .01540 +.00120 .01420 1 11400 ---- .01390B .01230A .01230A .01380 +.00110 .01270 2 11450 ---- .01240B .01100A .01100A .01240 +.00110 .01130 11500 ---- .01100B .00980A .00980A .01100 +.00100 .01000 52 11550 ---- .00980B .00870A .00870A .00980 +.00090 .00890 11600 ---- .00870B .00780A .00780A .00870 +.00080 .00790 1 11650 ---- .00770B ---- .00770B .00770 +.00080 .00690 11700 ---- .00680B ---- .00680B .00680 +.00070 .00610 9 11750 ---- .00590B ---- .00590B .00610 +.00070 .00540 1 11800 ---- .00520B ---- .00520B .00530 +.00060 .00470 3 11900 ---- .00400B ---- .00400B .00420 +.00050 .00370 4 12000 .00320 .00320 .00310A .00310A .00330 +.00050 1 .00280 1 10 12100 ---- .00230B ---- .00230B .00250 +.00030 .00220 12200 ---- ---- ---- ---- .00200 +.00030 .00170 12300 ---- ---- ---- ---- .00160 +.00020 .00140 12400 ---- ---- ---- ---- .00130 +.00020 .00110 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24520 +.00280 .24240 08600 ---- ---- ---- ---- .23580 +.00270 .23310 08700 ---- ---- ---- ---- .22650 +.00270 .22380 08800 ---- ---- ---- ---- .21730 +.00280 .21450 08900 ---- ---- ---- ---- .20800 +.00280 .20520 09000 ---- ---- ---- ---- .19870 +.00270 .19600 09100 ---- ---- ---- ---- .18950 +.00270 .18680 09200 ---- ---- ---- ---- .18040 +.00280 .17760 09300 ---- ---- ---- ---- .17120 +.00270 .16850 09400 ---- ---- ---- ---- .16210 +.00270 .15940 09450 ---- ---- ---- ---- .15760 +.00280 .15480 09500 ---- ---- ---- ---- .15310 +.00280 .15030 09550 ---- ---- ---- ---- .14860 +.00280 .14580 09600 ---- ---- ---- ---- .14410 +.00270 .14140 09650 ---- ---- ---- ---- .13970 +.00280 .13690 09700 ---- ---- ---- ---- .13520 +.00270 .13250 09750 ---- ---- ---- ---- .13080 +.00270 .12810 09800 ---- ---- ---- ---- .12640 +.00270 .12370 09850 ---- ---- ---- ---- .12210 +.00270 .11940 09900 ---- ---- ---- ---- .11770 +.00270 .11500 09950 ---- ---- ---- ---- .11340 +.00260 .11080 10000 ---- ---- ---- ---- .10920 +.00270 .10650 10050 ---- ---- ---- ---- .10490 +.00260 .10230 10100 ---- ---- ---- ---- .10080 +.00270 .09810 10150 ---- ---- ---- ---- .09660 +.00260 .09400 10200 ---- ---- ---- ---- .09250 +.00260 .08990 10250 ---- ---- ---- ---- .08840 +.00250 .08590 10300 ---- ---- ---- ---- .08440 +.00250 .08190 10350 ---- ---- .07790A .07790A .08040 +.00240 .07800 10400 ---- .07670B ---- .07670B .07650 +.00240 .07410 10450 ---- .07300B ---- .07300B .07270 +.00240 .07030 10500 ---- .06920B ---- .06920B .06890 +.00240 .06650 10550 ---- .06550B ---- .06550B .06520 +.00240 .06280 10600 ---- .06190B ---- .06190B .06150 +.00230 .05920 10650 ---- .05830B ---- .05830B .05800 +.00230 .05570 10700 ---- .05490B ---- .05480B .05450 +.00220 .05230 10750 ---- .05150B ---- .05150B .05110 +.00210 .04900 10800 ---- .04820B ---- .04820B .04790 +.00220 .04570 10850 ---- .04500B ---- .04500B .04470 +.00210 .04260 10900 ---- .04200B ---- .04190B .04160 +.00200 .03960 10950 ---- .03900B ---- .03900B .03870 +.00190 .03680 11000 ---- .03620B ---- .03610B .03590 +.00190 .03400 11050 ---- .03340B ---- .03340B .03320 +.00180 .03140 11100 ---- .03090B .02840A .02840A .03060 +.00160 .02900 11150 ---- .02850B .02610A .02610A .02820 +.00160 .02660 11200 ---- .02620B .02390A .02390A .02590 +.00150 .02440 11250 ---- .02400B .02190A .02190A .02380 +.00140 .02240 11300 ---- .02190B .02000A .02000A .02180 +.00130 .02050 11350 ---- .02000B .01820A .01820A .01990 +.00120 .01870 11400 ---- .01820B .01650A .01650A .01810 +.00110 .01700 11450 ---- .01650B .01500A .01500A .01650 +.00100 .01550 11500 ---- .01500B .01360A .01360A .01500 +.00100 .01400 11550 ---- .01360B .01230A .01230A .01360 +.00090 .01270 11600 ---- .01230B .01120A .01120A .01230 +.00080 .01150 11650 ---- .01110B .01010A .01010A .01120 +.00090 .01030 11700 ---- .01000B .00920A .00920A .01010 +.00080 .00930 11750 ---- .00900B .00830A .00830A .00910 +.00070 .00840 11800 ---- .00810B .00750A .00750A .00820 +.00060 .00760 2 11900 ---- .00650B ---- .00650B .00670 +.00050 .00620 12000 ---- .00520B ---- .00520B .00540 +.00040 .00500 12100 ---- .00410B ---- .00410B .00430 +.00030 .00400 12200 ---- .00330B ---- .00330B .00350 +.00030 .00320 12300 ---- ---- ---- ---- .00280 +.00020 .00260 12400 ---- .00210B ---- .00210B .00220 +.00020 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17460 +.00250 .17210 09400 ---- ---- ---- ---- .16580 +.00250 .16330 09500 ---- ---- ---- ---- .15710 +.00240 .15470 09600 ---- ---- ---- ---- .14850 +.00240 .14610 09700 ---- ---- ---- ---- .14000 +.00240 .13760 09800 ---- ---- ---- ---- .13150 +.00230 .12920 09900 ---- ---- ---- ---- .12320 +.00230 .12090 10000 ---- ---- ---- ---- .11500 +.00220 .11280 10100 ---- ---- ---- ---- .10700 +.00230 .10470 10200 ---- ---- ---- ---- .09900 +.00210 .09690 10300 ---- ---- ---- ---- .09130 +.00210 .08920 10350 ---- ---- ---- ---- .08750 +.00210 .08540 10400 ---- ---- ---- ---- .08370 +.00200 .08170 10450 ---- ---- ---- ---- .08000 +.00200 .07800 10500 ---- ---- ---- ---- .07640 +.00200 .07440 10550 ---- ---- ---- ---- .07280 +.00200 .07080 10600 ---- ---- ---- ---- .06920 +.00180 .06740 10650 ---- ---- ---- ---- .06580 +.00190 .06390 10700 ---- ---- ---- ---- .06240 +.00180 .06060 10750 ---- ---- ---- ---- .05910 +.00180 .05730 10800 ---- ---- ---- ---- .05590 +.00170 .05420 10850 ---- ---- ---- ---- .05270 +.00160 .05110 10900 ---- ---- ---- ---- .04970 +.00160 .04810 10950 ---- ---- ---- ---- .04680 +.00160 .04520 11000 ---- ---- ---- ---- .04400 +.00150 .04250 11050 ---- ---- ---- ---- .04130 +.00150 .03980 11100 ---- ---- ---- ---- .03870 +.00140 .03730 11150 ---- ---- ---- ---- .03630 +.00140 .03490 11200 ---- ---- ---- ---- .03400 +.00130 .03270 11250 ---- ---- ---- ---- .03180 +.00130 .03050 11300 ---- ---- ---- ---- .02970 +.00120 .02850 11350 ---- ---- ---- ---- .02770 +.00110 .02660 11400 ---- ---- ---- ---- .02590 +.00110 .02480 11450 ---- ---- ---- ---- .02420 +.00100 .02320 11500 ---- ---- ---- ---- .02250 +.00090 .02160 11550 ---- ---- ---- ---- .02100 +.00090 .02010 11600 ---- ---- ---- ---- .01960 +.00090 .01870 11650 ---- ---- ---- ---- .01820 +.00080 .01740 11700 ---- ---- ---- ---- .01700 +.00080 .01620 11750 ---- ---- ---- ---- .01580 +.00070 .01510 11800 ---- ---- ---- ---- .01470 +.00070 .01400 11900 ---- ---- ---- ---- .01270 +.00060 .01210 12000 ---- ---- ---- ---- .01090 +.00050 .01040 12100 ---- ---- ---- ---- .00940 +.00050 .00890 12200 ---- ---- ---- ---- .00810 +.00040 .00770 12300 ---- ---- ---- ---- .00690 +.00030 .00660 12400 ---- ---- ---- ---- .00590 +.00030 .00560 12500 ---- ---- ---- ---- .00510 +.00030 .00480 12600 ---- ---- ---- ---- .00430 +.00020 .00410 12700 ---- ---- ---- ---- .00370 +.00020 .00350 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16960 +.00230 .16730 09500 ---- ---- ---- ---- .16110 +.00230 .15880 09600 ---- ---- ---- ---- .15260 +.00230 .15030 09700 ---- ---- ---- ---- .14430 +.00230 .14200 09800 ---- ---- ---- ---- .13600 +.00230 .13370 09900 ---- ---- ---- ---- .12770 +.00220 .12550 10000 ---- ---- ---- ---- .11960 +.00220 .11740 10100 ---- ---- ---- ---- .11160 +.00210 .10950 10200 ---- ---- ---- ---- .10370 +.00210 .10160 10300 ---- ---- ---- ---- .09600 +.00200 .09400 10350 ---- ---- ---- ---- .09220 +.00200 .09020 10400 ---- ---- ---- ---- .08840 +.00200 .08640 10450 ---- ---- ---- ---- .08470 +.00200 .08270 10500 ---- ---- ---- ---- .08100 +.00190 .07910 10550 ---- ---- ---- ---- .07730 +.00180 .07550 10600 ---- ---- ---- ---- .07370 +.00180 .07190 10650 ---- ---- ---- ---- .07020 +.00180 .06840 10700 ---- ---- ---- ---- .06680 +.00180 .06500 10750 ---- ---- ---- ---- .06340 +.00170 .06170 10800 ---- ---- ---- ---- .06010 +.00170 .05840 10850 ---- ---- ---- ---- .05690 +.00160 .05530 10900 ---- ---- ---- ---- .05390 +.00160 .05230 10950 ---- ---- ---- ---- .05100 +.00160 .04940 11000 ---- ---- ---- ---- .04820 +.00150 .04670 11050 ---- ---- ---- ---- .04550 +.00140 .04410 11100 ---- ---- ---- ---- .04300 +.00140 .04160 11150 ---- ---- ---- ---- .04070 +.00130 .03940 11200 ---- ---- ---- ---- .03850 +.00130 .03720 11250 ---- ---- ---- ---- .03630 +.00120 .03510 11300 ---- ---- ---- ---- .03430 +.00130 .03300 11350 ---- ---- ---- ---- .03230 +.00120 .03110 11400 ---- ---- ---- ---- .03040 +.00120 .02920 11450 ---- ---- ---- ---- .02850 +.00100 .02750 11500 ---- ---- ---- ---- .02680 +.00100 .02580 11550 ---- ---- ---- ---- .02510 +.00100 .02410 11600 ---- ---- ---- ---- .02350 +.00090 .02260 11650 ---- ---- ---- ---- .02200 +.00090 .02110 11700 ---- ---- ---- ---- .02060 +.00090 .01970 11750 ---- ---- ---- ---- .01920 +.00080 .01840 11800 ---- ---- ---- ---- .01790 +.00080 .01710 11900 ---- ---- ---- ---- .01550 +.00070 .01480 12000 ---- ---- ---- ---- .01340 +.00060 .01280 12100 ---- ---- ---- ---- .01150 +.00060 .01090 12200 ---- ---- ---- ---- .00980 +.00050 .00930 12300 ---- ---- ---- ---- .00830 +.00040 .00790 12400 ---- ---- ---- ---- .00700 +.00030 .00670 12500 ---- ---- ---- ---- .00590 +.00030 .00560 12600 ---- ---- ---- ---- .00490 +.00020 .00470 12700 ---- ---- ---- ---- .00410 +.00020 .00390 12800 ---- ---- ---- ---- .00340 +.00020 .00320 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15580 +.00230 .15350 09700 ---- ---- ---- ---- .14750 +.00220 .14530 09800 ---- ---- ---- ---- .13930 +.00210 .13720 09900 ---- ---- ---- ---- .13120 +.00210 .12910 10000 ---- ---- ---- ---- .12320 +.00210 .12110 10100 ---- ---- ---- ---- .11530 +.00200 .11330 10200 ---- ---- ---- ---- .10750 +.00200 .10550 10300 ---- ---- ---- ---- .09990 +.00200 .09790 10400 ---- ---- ---- ---- .09240 +.00190 .09050 10500 ---- ---- ---- ---- .08500 +.00180 .08320 10550 ---- ---- ---- ---- .08140 +.00180 .07960 10600 ---- ---- ---- ---- .07780 +.00180 .07600 10650 ---- ---- ---- ---- .07430 +.00180 .07250 10700 ---- ---- ---- ---- .07080 +.00170 .06910 10750 ---- ---- ---- ---- .06750 +.00170 .06580 10800 ---- ---- ---- ---- .06420 +.00160 .06260 10850 ---- ---- ---- ---- .06100 +.00160 .05940 10900 ---- ---- ---- ---- .05800 +.00160 .05640 10950 ---- ---- ---- ---- .05500 +.00150 .05350 11000 ---- ---- ---- ---- .05220 +.00140 .05080 11050 ---- ---- ---- ---- .04960 +.00150 .04810 11100 ---- ---- ---- ---- .04710 +.00140 .04570 11150 ---- ---- ---- ---- .04470 +.00130 .04340 11200 ---- ---- ---- ---- .04250 +.00130 .04120 11250 ---- ---- ---- ---- .04030 +.00130 .03900 11300 ---- ---- ---- ---- .03820 +.00120 .03700 11350 ---- ---- ---- ---- .03610 +.00110 .03500 11400 ---- ---- ---- ---- .03420 +.00110 .03310 11450 ---- ---- ---- ---- .03230 +.00110 .03120 11500 ---- ---- ---- ---- .03050 +.00110 .02940 11550 ---- ---- ---- ---- .02880 +.00100 .02780 11600 ---- ---- ---- ---- .02710 +.00100 .02610 11650 ---- ---- ---- ---- .02550 +.00090 .02460 11700 ---- ---- ---- ---- .02400 +.00090 .02310 11750 ---- ---- ---- ---- .02250 +.00080 .02170 11800 ---- ---- ---- ---- .02110 +.00080 .02030 11900 ---- ---- ---- ---- .01860 +.00080 .01780 12000 ---- ---- ---- ---- .01620 +.00060 .01560 12100 ---- ---- ---- ---- .01410 +.00060 .01350 12200 ---- ---- ---- ---- .01230 +.00060 .01170 12300 ---- ---- ---- ---- .01060 +.00050 .01010 12400 ---- ---- ---- ---- .00910 +.00040 .00870 12500 ---- ---- ---- ---- .00780 +.00040 .00740 12600 ---- ---- ---- ---- .00660 +.00030 .00630 12700 ---- ---- ---- ---- .00560 +.00020 .00540 12800 ---- ---- ---- ---- .00480 +.00030 .00450 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 163 10400 ---- ---- ---- ---- CAB .00000 CAB 544 10450 ---- ---- ---- ---- CAB .00000 CAB 187 10500 ---- ---- ---- ---- CAB .00000 CAB 520 10550 ---- ---- ---- ---- CAB .00000 CAB 949 10600 ---- ---- ---- ---- CAB .00000 CAB 1037 10625 ---- ---- ---- ---- CAB .00000 CAB 85 10650 ---- ---- ---- ---- CAB .00000 CAB 1126 10675 ---- ---- ---- ---- CAB .00000 CAB 527 10700 ---- ---- ---- ---- CAB .00000 CAB 5 1940 10725 ---- ---- ---- ---- .00005 +.00005 CAB 2 339 10750 .00005 .00005 .00005 .00005 .00005 .00000 6 .00005 5 16639 10775 .00010 .00010 .00005A .00010 .00005 -.00010 4 .00015 2 748 10800 .00020 .00035 .00010 .00010A .00010 -.00020 151 .00030 179 1985 10825 .00035 .00060B .00015 .00015A .00015 -.00045 67 .00060 19 862 10850 .00090 .00130B .00030 .00030 .00035 -.00085 169 .00120 788 1233 10875 .00220 .00240B .00060A .00060A .00070 -.00130 355 .00200 328 2556 10900 .00350 .00380B .00110 .00120 .00140 -.00170 298 .00310 757 1456 10925 .00250 .00550B .00200A .00200A .00250 -.00210 23 .00460 326 892 10950 .00670 .00760B .00320A .00760B .00410 -.00240 6 .00650 10 6803 10975 ---- .01000B .00500A .01000B .00600 -.00260 .00860 1061 11000 .01170 .01240B .00690A .01240B .00820 -.00270 10 .01090 145 869 11025 ---- .01490B .00920A .01490B .01060 -.00270 .01330 10 11050 ---- .01740B .01150A .01740B .01300 -.00270 1 .01570 220 11075 ---- .01990B .01400A .01990B .01550 -.00270 .01820 1 801 11100 ---- .02240B .01650A .02240B .01800 -.00270 .02070 1728 11125 ---- .02490B .01890A .02490B .02050 -.00270 .02320 2 11150 ---- .02740B .02140A .02740B .02300 -.00270 .02570 253 11175 ---- .02990B .02390A .02990B .02550 -.00260 .02810 11200 ---- .03240B .02640A .03240B .02800 -.00260 .03060 301 11225 ---- .03490B .02890A .03490B .03050 -.00260 .03310 11250 ---- .03740B .03140A .03740B .03300 -.00260 .03560 71 11300 ---- .04240B .03640A .04240B .03800 -.00260 1 .04060 18 11350 ---- .04740B .04140A .04740B .04300 -.00260 .04560 11400 ---- .05240B .04640A .05240B .04800 -.00260 .05060 4 11450 ---- .05740B .05140A .05740B .05300 -.00260 .05560 1 11500 ---- .06240B .05640A .06240B .05800 -.00260 .06060 1 11550 ---- .06740B .06140A .06740B .06300 -.00260 .06560 800 11600 ---- .07240B .06640A .07240B .06800 -.00260 .07060 55 11650 ---- .07740B .07140A .07740B .07300 -.00260 .07560 11700 ---- .08240B .07640A .08240B .07800 -.00260 .08060 11800 ---- .09240B .08640A .09240B .08800 -.00260 .09060 800 11900 ---- .10240B .09640A .10240B .09800 -.00260 .10060 12000 ---- .11240B .10640A .11240B .10800 -.00260 .11060 12100 ---- .12240B .11640A .12240B .11800 -.00260 .12060 12200 ---- .13240B .12640A .13240B .12800 -.00260 .13060 12300 ---- .14230B .13640A .14230B .13800 -.00260 .14060 12400 ---- .15230B .14640A .15230B .14800 -.00260 .15060 12500 ---- .16230B .15640A .16230B .15800 -.00260 .16060 12600 ---- .17230B .16640A .17230B .16800 -.00260 .17060 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 103 09750 ---- ---- ---- ---- .00005 +.00005 CAB 4 09800 ---- ---- ---- ---- .00005 +.00005 CAB 157 09850 ---- ---- ---- ---- .00005 +.00005 CAB 48 09900 ---- ---- ---- ---- .00005 +.00005 CAB 33 09950 ---- ---- ---- ---- .00005 +.00005 CAB 59 10000 ---- ---- ---- ---- .00005 +.00005 CAB 480 10050 ---- ---- ---- ---- .00005 +.00005 CAB 160 10100 ---- ---- ---- ---- .00005 +.00005 CAB 1065 10150 ---- ---- ---- ---- .00005 +.00005 CAB 192 10200 ---- ---- ---- ---- .00010 +.00005 .00005 19 10250 ---- ---- ---- ---- .00010 +.00005 1 .00005 71 10300 ---- ---- ---- ---- .00010 .00000 .00010 2 578 10350 ---- ---- ---- ---- .00015 .00000 .00015 8 285 10400 .00020 .00020 .00020 .00020 .00020 .00000 27 .00020 6 362 10450 ---- .00035B .00025A .00035B .00025 -.00005 8 .00030 1 893 10500 .00045 .00050B .00035A .00040A .00040 -.00005 47 .00045 4 1343 10550 ---- .00080B .00050A .00050A .00060 -.00010 1 .00070 20 782 10600 .00110 .00120B .00080 .00090 .00090 -.00010 26 .00100 315 635 10650 .00140 .00180B .00110A .00130A .00130 -.00020 92 .00150 2686 2532 10700 .00240 .00260B .00170A .00180 .00190 -.00030 124 .00220 1782 2777 10750 .00290 .00370B .00240A .00370B .00280 -.00040 203 .00320 221 1041 10800 .00420 .00520 .00340A .00380A .00390 -.00060 145 .00450 388 3755 10850 .00590 .00730B .00480A .00520A .00550 -.00080 123 .00630 71 1010 10900 .00810 .00970B .00660A .00720A .00750 -.00100 9 .00850 120 376 10950 ---- .01260B .00890A .00890A .01000 -.00130 19 .01130 3 399 11000 .01480 .01590B .01170A .01240A .01290 -.00160 4 .01450 11 392 11050 ---- .01970B .01500A .01970B .01630 -.00190 1 .01820 169 11100 ---- .02380B .01870A .02380B .02020 -.00200 .02220 185 11150 ---- .02820B .02280A .02820B .02440 -.00220 .02660 493 11200 ---- .03290B .02720A .03290B .02880 -.00240 .03120 406 11250 ---- .03760B .03190A .03760B .03340 -.00250 .03590 71 11300 ---- .04240B .03670A .04240B .03820 -.00250 1 .04070 16 11350 ---- .04730B .04150A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04790 -.00260 .05050 4 11450 ---- .05720B .05130A .05720B .05290 -.00260 .05550 11500 ---- .06220B .05630A .06220B .05780 -.00260 .06040 23 11550 ---- .06710B .06120A .06710B .06270 -.00270 .06540 11600 ---- .07210B .06620A .07210B .06770 -.00270 .07040 11650 ---- .07710B .07110A .07710B .07270 -.00260 .07530 11700 ---- .08200B .07610A .08200B .07770 -.00260 .08030 11800 ---- .09200B .08610A .09200B .08760 -.00270 .09030 11900 ---- .10200B .09600A .10200B .09760 -.00260 .10020 12000 ---- .11190B .10600A .11190B .10760 -.00260 .11020 12100 ---- .12190B .11590A .12190B .11750 -.00260 .12010 12200 ---- .13180B .12590A .13180B .12750 -.00260 .13010 12300 ---- .14180B .13580A .14180B .13740 -.00270 .14010 12400 ---- .15170B .14580A .15170B .14740 -.00260 .15000 12500 ---- .16170B .15580A .16170B .15740 -.00260 .16000 12600 ---- .17170B .16570A .17170B .16730 -.00260 .16990 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 .00000 .00005 160 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 -.00005 .00010 67 09850 ---- ---- ---- ---- .00010 .00000 .00010 81 09900 ---- ---- ---- ---- .00010 -.00005 .00015 95 09950 ---- ---- ---- ---- .00015 .00000 .00015 21 10000 ---- ---- ---- ---- .00015 -.00005 .00020 739 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 74 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 224 10150 ---- ---- .00030A .00030A .00030 -.00005 .00035 14 93 10200 ---- .00045B ---- .00045B .00040 .00000 .00040 6 244 10250 .00060 .00060 .00045A .00045A .00050 .00000 7 .00050 55 847 10300 .00060 .00070B .00060 .00060 .00060 -.00010 26 .00070 65 1558 10350 .00080 .00090B .00070A .00090B .00080 .00000 2 .00080 4 83 10400 ---- ---- .00090A .00090A .00100 -.00010 3 .00110 7 214 10450 ---- .00150B .00110A .00110A .00130 -.00010 1 .00140 15 424 10500 .00140 .00190B .00140 .00160A .00160 -.00010 12 .00170 29 702 10550 .00240 .00250B .00190A .00190A .00210 -.00020 5 .00230 2 196 10600 .00320 .00330 .00240A .00260B .00270 -.00020 179 .00290 93 1281 10650 .00350 .00420B .00310A .00340A .00350 -.00020 43 .00370 413 10700 .00440 .00540B .00400A .00420 .00440 -.00040 16 .00480 1 526 10750 .00660 .00680B .00510A .00680B .00560 -.00050 11 .00610 6 5537 10800 .00800 .00850B .00640A .00690A .00710 -.00060 62 .00770 9 3839 10850 .00880 .01060B .00810A .00860A .00880 -.00080 15 .00960 7 92 10900 .01010 .01300B .01000A .01050A .01090 -.00090 12 .01180 418 10950 .01380 .01580B .01230A .01290A .01340 -.00100 2 .01440 38 267 11000 ---- .01880B .01490A .01880B .01620 -.00120 .01740 272 11050 ---- .02220B .01800A .02220B .01930 -.00150 .02080 87 11100 ---- .02590B .02130A .02590B .02280 -.00160 .02440 34 11150 ---- .02990B .02500A .02990B .02650 -.00180 .02830 1 43 11200 ---- .03410B .02890A .03410B .03040 -.00210 .03250 65 11250 ---- .03850B .03310A .03850B .03460 -.00220 .03680 10 11300 ---- .04300B .03750A .04300B .03900 -.00240 .04140 12 11350 ---- .04770B .04210A .04770B .04360 -.00240 .04600 1 11400 ---- .05240B .04680A .05240B .04830 -.00250 .05080 2 11450 ---- .05720B .05150A .05720B .05300 -.00260 .05560 11500 ---- .06210B .05630A .06210B .05780 -.00260 .06040 7 11550 ---- .06700B .06110A .06700B .06270 -.00260 .06530 1 11600 ---- .07190B .06600A .07190B .06760 -.00260 .07020 2 11650 ---- .07680B .07090A .07680B .07250 -.00260 .07510 11700 ---- .08170B .07580A .08170B .07740 -.00260 .08000 11750 ---- .08660B .08070A .08660B .08230 -.00260 .08490 11800 ---- .09160B .08570A .09160B .08720 -.00270 .08990 11850 ---- .09650B .09060A .09650B .09220 -.00260 .09480 11900 ---- .10140B .09560A .10140B .09710 -.00260 .09970 11950 ---- .10640B .10050A .10640B .10210 -.00260 .10470 12000 ---- .11130B .10540A .11130B .10700 -.00260 .10960 12050 ---- .11630B .11040A .11630B .11200 -.00260 .11460 12100 ---- .12120B .11530A .12120B .11690 -.00260 .11950 12150 ---- .12620B .12030A .12620B .12190 -.00260 .12450 12200 ---- .13110B .12520A .13110B .12680 -.00260 .12940 12250 ---- .13610B .13020A .13610B .13180 -.00260 .13440 12300 ---- .14100B .13510A .14100B .13680 -.00260 .13940 12350 ---- .14600B .14010A .14600B .14170 -.00260 .14430 12400 ---- .15090B .14500A .15090B .14670 -.00260 .14930 12450 ---- .15590B .15000A .15590B .15160 -.00260 .15420 12500 ---- .16090B .15490A .16090B .15660 -.00260 .15920 12550 ---- .16580B .15990A .16580B .16150 -.00260 .16410 12600 ---- .17080B .16490A .17080B .16650 -.00260 .16910 12700 ---- .18070B .17480A .18070B .17640 -.00260 .17900 12800 ---- .19060B .18470A .19060B .18630 -.00260 .18890 12900 ---- .20050B .19460A .20050B .19620 -.00260 .19880 13000 ---- .21040B .20450A .21040B .20610 -.00260 .20870 13100 ---- .22030B .21440A .22030B .21600 -.00260 .21860 13200 ---- .23020B .22430A .23020B .22590 -.00260 .22850 13300 ---- .24010B .23420A .24010B .23580 -.00260 .23840 13400 ---- .25000B .24410A .25000B .24580 -.00250 .24830 13500 ---- .25990B .25400A .25990B .25570 -.00260 .25830 13600 ---- .26980B .26390A .26980B .26560 -.00260 .26820 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 4 09650 ---- ---- ---- ---- .00010 .00000 .00010 5 09700 ---- ---- ---- ---- .00015 +.00005 .00010 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 +.00005 .00015 3 09850 ---- ---- ---- ---- .00025 +.00005 .00020 1 09900 ---- ---- ---- ---- .00025 .00000 .00025 10 09950 ---- ---- ---- ---- .00030 .00000 .00030 28 10000 .00035 .00035 .00035 .00035 .00035 .00000 5 .00035 4 36 10050 ---- ---- ---- ---- .00045 .00000 .00045 10 10100 ---- ---- ---- ---- .00050 .00000 .00050 10150 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 10200 ---- ---- .00070A .00070A .00070 -.00010 .00080 2 209 10250 ---- ---- ---- ---- .00090 .00000 .00090 118 10300 ---- .00120B .00100A .00100A .00110 .00000 31 .00110 2 136 10350 .00140 .00140 .00120A .00140 .00130 -.00010 14 .00140 27 147 10400 .00170 .00180B .00140 .00180B .00160 -.00010 10 .00170 10 41 10450 ---- .00230B .00180A .00230B .00200 -.00010 .00210 4 252 10500 .00280 .00280 .00230A .00230A .00240 -.00020 3 .00260 127 10550 ---- .00340B .00280A .00340B .00300 -.00020 5 .00320 10 172 10600 ---- .00420B .00340A .00420B .00370 -.00020 .00390 11 27 10650 ---- .00520B .00410A .00520B .00450 -.00030 1 .00480 26 10700 ---- .00630B .00500A .00630B .00550 -.00030 .00580 416 10750 ---- .00760B .00610A .00760B .00670 -.00040 .00710 70 10800 .00840 .00920B .00730A .00850B .00810 -.00040 1073 .00850 430 10850 ---- .01110B .00890A .01110B .00970 -.00050 .01020 40 767 10900 ---- .01320B .01070A .01320B .01160 -.00060 .01220 1488 10950 ---- .01560B .01260A .01560B .01360 -.00090 .01450 298 11000 ---- .01820B .01490A .01820B .01590 -.00120 .01710 590 11050 ---- .02110B .01750A .01750A .01860 -.00140 .02000 359 11100 ---- .02430B .02040A .02430B .02160 -.00150 .02310 1488 11150 ---- .02780B .02360A .02780B .02490 -.00170 .02660 34 11200 ---- .03090B .02720A .02720A .02840 -.00180 .03020 1 11250 ---- .03480B .03130A .03130A .03220 -.00190 .03410 11300 ---- .03890B .03530A .03530A .03620 -.00200 .03820 11350 ---- .04320B .03940A .03940A .04030 -.00220 .04250 11400 ---- .04730B .04370A .04370A .04460 -.00230 .04690 11450 ---- ---- .04820A .04820A .04910 -.00240 .05150 11500 ---- ---- ---- ---- .05370 -.00240 .05610 11550 ---- ---- ---- ---- .05830 -.00250 .06080 11600 ---- ---- ---- ---- .06310 -.00250 .06560 11650 ---- ---- ---- ---- .06790 -.00250 .07040 11700 ---- ---- ---- ---- .07270 -.00260 .07530 11800 ---- ---- ---- ---- .08240 -.00260 .08500 11900 ---- ---- ---- ---- .09220 -.00260 .09480 12000 ---- ---- ---- ---- .10200 -.00260 .10460 12100 ---- ---- ---- ---- .11180 -.00260 .11440 12200 ---- ---- ---- ---- .12160 -.00270 .12430 12300 ---- ---- ---- ---- .13150 -.00260 .13410 12400 ---- ---- ---- ---- .14130 -.00270 .14400 12500 ---- ---- ---- ---- .15120 -.00260 .15380 12600 ---- ---- ---- ---- .16110 -.00260 .16370 12700 ---- ---- ---- ---- .17090 -.00270 .17360 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 110 09300 ---- ---- ---- ---- .00005 -.00005 .00010 100 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 6 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 -.00005 .00030 61 09750 ---- ---- ---- ---- .00030 -.00005 .00035 7 09800 ---- ---- ---- ---- .00040 .00000 .00040 09850 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00050 .00000 .00050 575 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 18 10050 ---- ---- ---- ---- .00090 +.00010 .00080 10100 ---- ---- .00090A .00090A .00100 .00000 .00100 980 10150 ---- .00120B ---- .00120B .00120 +.00010 5 .00110 17 10200 ---- .00140B ---- .00140B .00140 +.00010 2 .00130 1 10250 ---- .00170B .00150A .00150A .00160 .00000 .00160 55 10300 ---- .00200B .00180A .00180A .00190 .00000 .00190 5 590 10350 ---- .00240B .00210A .00210A .00220 -.00010 .00230 1 31 10400 ---- .00290B .00240A .00240A .00260 -.00020 .00280 161 10450 ---- .00350B .00290A .00290A .00310 -.00020 .00330 180 10500 ---- .00410B .00340A .00410B .00370 -.00020 .00390 28 10550 ---- .00490B .00410A .00490B .00440 -.00020 .00460 47 10600 ---- .00580B .00480A .00580B .00520 -.00030 .00550 19 10650 ---- .00690B .00570A .00690B .00620 -.00030 .00650 16 10700 ---- .00810B .00680A .00810B .00730 -.00030 1 .00760 2 10750 ---- .00960B .00800A .00960B .00850 -.00050 1 .00900 90 10800 ---- .01130B .00940A .01130B .01000 -.00050 .01050 40 10850 ---- .01320B .01100A .01320B .01170 -.00060 .01230 9 10900 ---- .01530B .01280A .01530B .01350 -.00080 .01430 80 10950 ---- .01760B .01480A .01760B .01570 -.00090 .01660 100 150 11000 ---- .02020B .01710A .02020B .01810 -.00100 .01910 82 150 11050 ---- .02300B .01970A .02300B .02070 -.00120 .02190 11100 ---- .02610B .02250A .02610B .02360 -.00140 .02500 276 11150 ---- .02950B .02550A .02950B .02670 -.00160 .02830 11200 ---- .03300B .02890A .03300B .03010 -.00170 .03180 11250 ---- .03610B .03240A .03240A .03370 -.00180 .03550 11300 ---- .04000B .03670A .03670A .03750 -.00190 .03940 11350 ---- .04410B .04070A .04070A .04140 -.00210 .04350 11400 ---- .04830B .04480A .04480A .04560 -.00210 .04770 11450 ---- ---- .04900A .04900A .04990 -.00220 .05210 11500 ---- ---- ---- ---- .05430 -.00230 .05660 11550 ---- ---- ---- ---- .05880 -.00240 .06120 11600 ---- ---- ---- ---- .06340 -.00240 .06580 11650 ---- ---- ---- ---- .06800 -.00250 .07050 11700 ---- ---- ---- ---- .07280 -.00250 .07530 11800 ---- ---- ---- ---- .08230 -.00260 .08490 11900 ---- ---- ---- ---- .09200 -.00250 .09450 12000 ---- ---- ---- ---- .10170 -.00260 .10430 12100 ---- ---- ---- ---- .11150 -.00250 .11400 12200 ---- ---- ---- ---- .12120 -.00260 .12380 12300 ---- ---- ---- ---- .13100 -.00260 .13360 12400 ---- ---- ---- ---- .14080 -.00260 .14340 12500 ---- ---- ---- ---- .15060 -.00260 .15320 12600 ---- ---- ---- ---- .16050 -.00260 .16310 12700 ---- ---- ---- ---- .17030 -.00260 .17290 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 46 08500 ---- ---- ---- ---- .00010 +.00005 .00005 32 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00015 +.00005 .00010 25 09000 ---- ---- ---- ---- .00015 +.00005 .00010 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00020 +.00005 .00015 30 09300 ---- ---- ---- ---- .00020 .00000 .00020 291 09350 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00025 .00000 .00025 260 09425 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 209 09550 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00040 .00000 .00040 325 09650 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00050 .00000 .00050 4 22 09750 ---- ---- ---- ---- .00060 .00000 .00060 3 09800 ---- ---- ---- ---- .00070 .00000 .00070 242 09850 ---- ---- ---- ---- .00080 .00000 .00080 4 09900 ---- ---- ---- ---- .00090 .00000 .00090 575 09950 ---- ---- ---- ---- .00100 .00000 .00100 11 10000 .00130 .00130 .00130 .00130 .00120 .00000 26 .00120 1677 10050 ---- ---- .00130A .00130A .00140 .00000 .00140 10100 ---- ---- .00150A .00150A .00160 .00000 .00160 1103 10150 ---- ---- .00170A .00170A .00180 -.00010 .00190 215 10200 ---- ---- .00200A .00200A .00210 -.00010 .00220 1 433 10250 .00260 .00260 .00230A .00230A .00240 -.00010 2 .00250 51 10300 ---- .00310B .00270A .00270A .00280 -.00010 .00290 200 2202 10350 ---- .00360B .00310A .00310A .00330 -.00010 .00340 52 10400 ---- .00420B .00360A .00420B .00380 -.00010 .00390 3 390 10450 ---- .00480B .00410A .00480B .00440 -.00020 .00460 104 10500 ---- .00560B .00480A .00560B .00510 -.00020 .00530 5 377 10550 ---- .00650B .00550A .00650B .00590 -.00020 .00610 1 10600 .00680 .00750B .00640A .00680 .00680 -.00020 1 .00700 5 268 10650 ---- .00870B .00740A .00870B .00790 -.00020 .00810 141 10700 .00950 .01000B .00850A .00890A .00910 -.00020 8 .00930 5 475 10750 ---- .01150B .00980A .01150B .01040 -.00040 .01080 92 10800 ---- .01330B .01130A .01330B .01190 -.00050 .01240 47 10850 ---- .01520B .01290A .01520B .01360 -.00060 .01420 18 10900 ---- .01730B .01480A .01730B .01550 -.00080 .01630 34 10950 ---- .01960B .01680A .01960B .01770 -.00090 .01860 1 11000 ---- .02220B .01910A .02220B .02000 -.00110 .02110 82 134 11050 ---- .02490B .02160A .02490B .02260 -.00120 .02380 30 11100 ---- .02790B .02440A .02790B .02540 -.00130 .02670 5 11150 ---- .03110B .02740A .03110B .02850 -.00140 .02990 11200 ---- .03450B .03050A .03450B .03170 -.00150 .03320 4 11250 ---- .03820B .03390A .03820B .03520 -.00160 .03680 10 11300 ---- .04130B .03760A .03760A .03880 -.00180 .04060 3 11350 ---- .04520B .04190A .04190A .04260 -.00200 .04460 11400 ---- .04930B .04590A .04590A .04660 -.00210 .04870 521 11450 ---- ---- .04990A .04990A .05080 -.00220 .05300 11500 ---- ---- ---- ---- .05500 -.00230 .05730 2 11550 ---- ---- ---- ---- .05940 -.00230 .06170 11600 ---- ---- ---- ---- .06390 -.00230 .06620 11650 ---- ---- ---- ---- .06840 -.00230 .07070 11700 ---- ---- ---- ---- .07300 -.00240 .07540 1 11750 ---- ---- ---- ---- .07760 -.00240 .08000 11800 ---- ---- ---- ---- .08230 -.00240 .08470 11850 ---- ---- ---- ---- .08700 -.00250 .08950 11900 ---- ---- ---- ---- .09170 -.00250 .09420 11950 ---- ---- ---- ---- .09650 -.00260 .09910 12000 ---- ---- ---- ---- .10130 -.00260 .10390 12050 ---- ---- ---- ---- .10610 -.00260 .10870 50 12100 ---- ---- ---- ---- .11100 -.00260 .11360 12150 ---- ---- ---- ---- .11580 -.00270 .11850 12200 ---- ---- ---- ---- .12070 -.00270 .12340 12250 ---- ---- ---- ---- .12560 -.00260 .12820 12300 ---- ---- ---- ---- .13040 -.00270 .13310 12400 ---- ---- ---- ---- .14020 -.00260 .14280 12500 ---- ---- ---- ---- .14990 -.00260 .15250 12600 ---- ---- ---- ---- .15970 -.00260 .16230 12700 ---- ---- ---- ---- .16940 -.00260 .17200 12800 ---- ---- ---- ---- .17920 -.00260 .18180 12900 ---- ---- ---- ---- .18900 -.00250 .19150 13000 ---- ---- ---- ---- .19870 -.00260 .20130 13100 ---- ---- ---- ---- .20850 -.00260 .21110 13200 ---- ---- ---- ---- .21830 -.00260 .22090 13300 ---- ---- ---- ---- .22810 -.00250 .23060 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 15 09900 ---- ---- ---- ---- .00110 -.00010 .00120 1 1 10000 ---- ---- ---- ---- .00140 -.00010 .00150 11 10100 ---- ---- ---- ---- .00180 -.00010 .00190 11 10200 ---- .00260B ---- .00260B .00240 -.00010 .00250 15 10250 ---- .00300B .00280A .00280A .00280 -.00010 .00290 10300 ---- .00340B .00320A .00320A .00320 -.00010 .00330 81 10350 ---- .00390B .00360A .00360A .00370 -.00010 .00380 21 10400 ---- .00450B .00420A .00420A .00420 -.00020 .00440 60 10450 ---- .00520B .00470A .00520B .00480 -.00020 .00500 59 10500 ---- .00590B .00540A .00590B .00550 -.00020 .00570 1 75 10550 ---- .00680B .00610A .00680B .00630 -.00020 .00650 80 10600 ---- .00770B .00690A .00770B .00710 -.00030 .00740 19 10650 ---- .00880B .00780A .00880B .00810 -.00030 .00840 14 10700 ---- .01000B .00890A .01000B .00920 -.00040 .00960 1 10750 ---- .01140B .01010A .01140B .01040 -.00050 .01090 10800 ---- .01300B .01140A .01300B .01180 -.00050 .01230 2 10850 ---- .01470B .01290A .01470B .01330 -.00070 .01400 14 10900 ---- .01660B .01460A .01660B .01510 -.00070 .01580 6 10950 ---- .01870B .01640A .01870B .01700 -.00090 .01790 6 11000 ---- .02100B .01850A .02100B .01910 -.00100 .02010 127 11050 ---- .02350B .02080A .02350B .02140 -.00120 .02260 1000 11100 ---- .02630B .02330A .02630B .02400 -.00120 .02520 11150 ---- .02920B .02590A .02920B .02670 -.00140 .02810 65 11200 ---- .03230B .02880A .03230B .02970 -.00150 .03120 71 11250 ---- .03540B .03190A .03190A .03280 -.00170 .03450 364 11300 ---- .03890B .03530A .03530A .03620 -.00170 .03790 11350 ---- .04260B .03880A .04260B .03970 -.00180 .04150 11400 ---- ---- .04240A .04240A .04340 -.00190 .04530 62 11450 ---- ---- ---- ---- .04720 -.00210 .04930 11500 ---- ---- ---- ---- .05120 -.00210 .05330 5 11550 ---- ---- ---- ---- .05530 -.00220 .05750 63 11600 ---- ---- ---- ---- .05950 -.00230 .06180 11650 ---- ---- ---- ---- .06390 -.00230 .06620 11700 ---- ---- ---- ---- .06830 -.00240 .07070 11800 ---- ---- ---- ---- .07730 -.00250 .07980 11900 ---- ---- ---- ---- .08660 -.00260 .08920 12000 ---- ---- ---- ---- .09590 -.00270 .09860 12100 ---- ---- ---- ---- .10540 -.00270 .10810 12200 ---- ---- ---- ---- .11500 -.00270 .11770 12300 ---- ---- ---- ---- .12460 -.00280 .12740 12400 ---- ---- ---- ---- .13430 -.00270 .13700 12500 ---- ---- ---- ---- .14390 -.00280 .14670 12600 ---- ---- ---- ---- .15360 -.00280 .15640 12700 ---- ---- ---- ---- .16340 -.00270 .16610 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00120 -.00010 .00130 1 09900 ---- ---- ---- ---- .00160 -.00010 .00170 10000 ---- ---- .00210A .00210A .00210 -.00010 .00220 1 10100 ---- ---- .00270A .00270A .00260 -.00020 .00280 2 10200 ---- ---- .00340A .00340A .00330 -.00020 .00350 10250 ---- ---- .00380A .00380A .00380 -.00020 .00400 30 10300 ---- .00450B .00420A .00450B .00430 -.00010 .00440 18 10350 ---- .00510B .00480A .00480A .00480 -.00020 .00500 10400 ---- .00580B .00530A .00580B .00540 -.00020 .00560 538 10450 ---- .00650B .00600A .00650B .00610 -.00020 .00630 84 10500 ---- .00730B .00670A .00730B .00680 -.00030 .00710 47 10550 ---- .00820B .00750A .00820B .00770 -.00030 .00800 72 10600 ---- .00930B .00840A .00930B .00860 -.00040 .00900 10650 ---- .01040B .00940A .01040B .00970 -.00040 .01010 10700 ---- .01170B .01050A .01170B .01080 -.00050 .01130 10750 ---- .01310B .01170A .01310B .01210 -.00050 .01260 10800 ---- .01470B .01310A .01470B .01350 -.00060 .01410 10850 ---- .01650B .01470A .01650B .01510 -.00070 .01580 10900 ---- .01840B .01640A .01840B .01690 -.00080 .01770 28 10950 ---- .02050B .01820A .02050B .01880 -.00090 .01970 734 11000 ---- .02280B .02030A .02280B .02090 -.00100 .02190 314 11050 ---- .02520B .02250A .02520B .02320 -.00110 .02430 11100 ---- .02790B .02500A .02790B .02570 -.00120 .02690 160 11150 ---- .03080B .02770A .03080B .02840 -.00130 .02970 11200 ---- .03390B .03050A .03390B .03130 -.00140 .03270 11250 ---- .03710B .03350A .03710B .03440 -.00150 .03590 11300 ---- .04030B .03680A .03680A .03760 -.00170 .03930 11350 ---- .04380B .04010A .04010A .04100 -.00180 .04280 11400 ---- .04750B .04370A .04370A .04460 -.00190 .04650 11450 ---- ---- .04740A .04740A .04830 -.00200 .05030 11500 ---- ---- ---- ---- .05220 -.00200 .05420 11550 ---- ---- ---- ---- .05620 -.00210 .05830 11600 ---- ---- ---- ---- .06030 -.00220 .06250 11650 ---- ---- ---- ---- .06450 -.00220 .06670 11700 ---- ---- ---- ---- .06870 -.00240 .07110 11800 ---- ---- ---- ---- .07760 -.00240 .08000 11900 ---- ---- ---- ---- .08660 -.00260 .08920 12000 ---- ---- ---- ---- .09580 -.00270 .09850 12100 ---- ---- ---- ---- .10520 -.00270 .10790 12200 ---- ---- ---- ---- .11460 -.00280 .11740 12300 ---- ---- ---- ---- .12420 -.00270 .12690 12400 ---- ---- ---- ---- .13370 -.00280 .13650 12500 ---- ---- ---- ---- .14330 -.00280 .14610 12600 ---- ---- ---- ---- .15290 -.00280 .15570 12700 ---- ---- ---- ---- .16260 -.00280 .16540 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 +.00010 .00010 1 08500 ---- ---- ---- ---- .00020 +.00010 .00010 08600 ---- ---- ---- ---- .00025 +.00010 .00015 08700 ---- ---- ---- ---- .00025 +.00010 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 45 09000 ---- ---- ---- ---- .00035 +.00005 .00030 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00090 +.00020 .00070 2 09450 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 +.00010 .00090 1 09550 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00120 +.00010 .00110 2 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00170 .00000 .00170 1 09850 ---- ---- ---- ---- .00190 .00000 .00190 09900 ---- ---- ---- ---- .00210 .00000 .00210 09950 ---- ---- ---- ---- .00240 .00000 .00240 10000 .00270 .00270 .00270 .00270 .00260 -.00010 26 .00270 28 10050 ---- ---- ---- ---- .00300 .00000 .00300 10100 ---- ---- .00330A .00330A .00330 -.00010 .00340 1 10150 ---- ---- .00370A .00370A .00370 -.00010 .00380 61 10200 ---- .00430B .00410A .00410A .00420 .00000 .00420 102 10250 ---- .00480B .00460A .00460A .00460 -.00010 .00470 200 10300 ---- .00540B .00510A .00510A .00520 -.00010 .00530 102 10350 ---- .00600B .00560A .00600B .00580 -.00010 .00590 10400 ---- .00680B .00620A .00680B .00640 -.00020 .00660 167 10450 ---- .00760B .00690A .00760B .00720 -.00020 .00740 58 10500 ---- .00840B .00770A .00840B .00790 -.00030 .00820 101 10550 ---- .00940B .00850A .00940B .00880 -.00030 .00910 15 10600 ---- .01050B .00950A .01050B .00980 -.00040 .01020 100 10650 ---- .01170B .01050A .01170B .01090 -.00040 .01130 10700 ---- .01300B .01170A .01300B .01210 -.00050 .01260 2 10750 ---- .01450B .01300A .01450B .01340 -.00060 .01400 53 10800 ---- .01610B .01440A .01610B .01480 -.00070 .01550 1 10850 ---- .01780B .01600A .01780B .01640 -.00080 .01720 10900 ---- .01980B .01770A .01980B .01820 -.00090 .01910 15 10950 ---- .02180B .01960A .02180B .02010 -.00100 .02110 13 11000 ---- .02410B .02160A .02410B .02220 -.00110 .02330 91 11050 ---- .02660B .02390A .02660B .02450 -.00110 .02560 11100 ---- .02920B .02640A .02920B .02700 -.00120 .02820 11150 ---- .03200B .02900A .03200B .02970 -.00130 .03100 11200 ---- .03500B .03170A .03500B .03250 -.00140 .03390 11250 ---- .03820B .03470A .03820B .03560 -.00150 .03710 11300 ---- .04130B .03790A .03790A .03870 -.00170 .04040 11350 ---- .04470B .04120A .04120A .04210 -.00170 .04380 11400 ---- .04830B .04470A .04470A .04560 -.00180 .04740 11450 ---- .05190B .04830A .04830A .04920 -.00190 .05110 11500 ---- ---- .05200A .05200A .05300 -.00200 .05500 11550 ---- ---- ---- ---- .05690 -.00200 .05890 11600 ---- ---- ---- ---- .06090 -.00210 .06300 11650 ---- ---- ---- ---- .06500 -.00220 .06720 11700 ---- ---- ---- ---- .06920 -.00230 .07150 11750 ---- ---- ---- ---- .07350 -.00230 .07580 11800 ---- ---- ---- ---- .07790 -.00230 .08020 11850 ---- ---- ---- ---- .08230 -.00240 .08470 11900 ---- ---- ---- ---- .08680 -.00250 .08930 11950 ---- ---- ---- ---- .09130 -.00250 .09380 12000 ---- ---- ---- ---- .09590 -.00250 .09840 12050 ---- ---- ---- ---- .10050 -.00260 .10310 12100 ---- ---- ---- ---- .10510 -.00260 .10770 12150 ---- ---- ---- ---- .10970 -.00270 .11240 12200 ---- ---- ---- ---- .11440 -.00270 .11710 12300 ---- ---- ---- ---- .12380 -.00280 .12660 12400 ---- ---- ---- ---- .13330 -.00280 .13610 12500 ---- ---- ---- ---- .14280 -.00280 .14560 12600 ---- ---- ---- ---- .15240 -.00280 .15520 12700 ---- ---- ---- ---- .16200 -.00280 .16480 12800 ---- ---- ---- ---- .17160 -.00280 .17440 12900 ---- ---- ---- ---- .18120 -.00280 .18400 13000 ---- ---- ---- ---- .19080 -.00280 .19360 13100 ---- ---- ---- ---- .20050 -.00270 .20320 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00240 -.00010 .00250 10000 ---- ---- ---- ---- .00290 -.00010 .00300 8 10100 ---- ---- .00370A .00370A .00360 -.00020 .00380 3 10200 ---- ---- .00450A .00450A .00450 -.00020 .00470 10300 ---- ---- .00540A .00540A .00550 -.00020 .00570 10350 ---- ---- .00600A .00600A .00610 -.00020 .00630 10400 ---- ---- .00660A .00660A .00680 -.00020 .00700 13 10450 ---- .00780B .00730A .00780B .00750 -.00020 .00770 2 10500 ---- .00870B .00800A .00870B .00830 -.00030 .00860 2 10550 ---- .00960B .00890A .00960B .00910 -.00030 .00940 10600 ---- .01060B .00980A .01060B .01010 -.00030 .01040 20 10650 ---- .01180B .01080A .01180B .01120 -.00030 .01150 10700 ---- .01300B .01190A .01300B .01230 -.00040 .01270 10750 ---- .01440B .01310A .01440B .01360 -.00040 .01400 10800 ---- .01590B .01450A .01590B .01490 -.00060 .01550 10850 ---- .01760B .01590A .01760B .01640 -.00070 .01710 10900 ---- .01940B .01750A .01940B .01810 -.00070 .01880 59 10950 ---- .02130B .01930A .02130B .01990 -.00080 .02070 12 11000 ---- .02350B .02120A .02350B .02180 -.00100 .02280 43 11050 ---- .02570B .02330A .02570B .02400 -.00100 .02500 127 11100 ---- .02810B .02570A .02810B .02630 -.00110 .02740 11150 ---- .03070B .02820A .03070B .02870 -.00130 .03000 50 11200 ---- .03360B .03080A .03360B .03140 -.00130 .03270 11250 ---- .03660B .03360A .03660B .03420 -.00140 .03560 11300 ---- .03970B .03650A .03970B .03720 -.00150 .03870 11350 ---- .04250B .03960A .04250B .04040 -.00150 .04190 11400 ---- .04580B .04290A .04290A .04360 -.00170 .04530 11450 ---- .04930B .04640A .04640A .04710 -.00180 .04890 11500 ---- .05300B .04990A .04990A .05060 -.00190 .05250 11550 ---- ---- .05360A .05360A .05430 -.00200 .05630 11600 ---- ---- ---- ---- .05820 -.00200 .06020 11650 ---- ---- ---- ---- .06210 -.00210 .06420 11700 ---- ---- ---- ---- .06620 -.00210 .06830 11750 ---- ---- ---- ---- .07030 -.00220 .07250 11800 ---- ---- ---- ---- .07460 -.00220 .07680 11900 ---- ---- ---- ---- .08320 -.00240 .08560 12000 ---- ---- ---- ---- .09210 -.00250 .09460 12100 ---- ---- ---- ---- .10120 -.00250 .10370 12200 ---- ---- ---- ---- .11040 -.00250 .11290 12300 ---- ---- ---- ---- .11970 -.00260 .12230 12400 ---- ---- ---- ---- .12900 -.00270 .13170 12500 ---- ---- ---- ---- .13850 -.00260 .14110 12600 ---- ---- ---- ---- .14790 -.00270 .15060 12700 ---- ---- ---- ---- .15740 -.00270 .16010 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00240 .00000 .00240 09900 ---- ---- ---- ---- .00290 -.00010 .00300 10000 ---- ---- ---- ---- .00350 -.00010 .00360 10100 ---- ---- ---- ---- .00430 -.00010 .00440 10200 ---- ---- .00520A .00520A .00530 -.00010 .00540 10300 ---- ---- .00630A .00630A .00640 -.00020 .00660 10350 ---- ---- .00680A .00680A .00700 -.00030 .00730 10400 ---- ---- .00750A .00750A .00770 -.00030 .00800 10450 ---- ---- .00820A .00820A .00850 -.00030 .00880 10500 ---- ---- .00900A .00900A .00930 -.00040 .00970 10550 ---- .01070B .00990A .01070B .01020 -.00040 .01060 10600 ---- .01170B .01080A .01170B .01120 -.00040 .01160 10650 ---- .01290B .01190A .01290B .01220 -.00050 .01270 10700 ---- .01420B .01300A .01420B .01340 -.00060 .01400 10750 ---- .01560B .01430A .01560B .01470 -.00060 .01530 10800 ---- .01720B .01560A .01720B .01610 -.00060 .01670 10850 ---- .01880B .01710A .01880B .01760 -.00070 .01830 10900 ---- .02060B .01880A .02060B .01930 -.00080 .02010 10950 ---- .02260B .02050A .02260B .02110 -.00080 .02190 11000 ---- .02470B .02250A .02470B .02310 -.00090 .02400 11050 ---- .02700B .02450A .02700B .02520 -.00100 .02620 11100 ---- .02940B .02680A .02940B .02750 -.00100 .02850 11150 ---- .03190B .02950A .03190B .02990 -.00120 .03110 11200 ---- .03470B .03200A .03470B .03250 -.00130 .03380 11250 ---- .03770B .03480A .03770B .03530 -.00140 .03670 11300 ---- .04080B .03770A .04080B .03820 -.00150 .03970 11350 ---- .04400B .04070A .04400B .04130 -.00160 .04290 11400 ---- .04670B .04390A .04390A .04460 -.00160 .04620 11450 ---- .05010B .04730A .04730A .04790 -.00180 .04970 11500 ---- .05370B .05080A .05080A .05150 -.00180 .05330 11550 ---- .05740B .05440A .05440A .05510 -.00190 .05700 11600 ---- ---- .05820A .05820A .05890 -.00200 .06090 11650 ---- ---- ---- ---- .06280 -.00210 .06490 11700 ---- ---- ---- ---- .06680 -.00210 .06890 11800 ---- ---- ---- ---- .07500 -.00230 .07730 11900 ---- ---- ---- ---- .08350 -.00240 .08590 12000 ---- ---- ---- ---- .09230 -.00240 .09470 12100 ---- ---- ---- ---- .10120 -.00250 .10370 12200 ---- ---- ---- ---- .11020 -.00260 .11280 12300 ---- ---- ---- ---- .11940 -.00260 .12200 12400 ---- ---- ---- ---- .12870 -.00260 .13130 12500 ---- ---- ---- ---- .13800 -.00270 .14070 12600 ---- ---- ---- ---- .14740 -.00270 .15010 12700 ---- ---- ---- ---- .15690 -.00270 .15960 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 1 2 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00050 +.00010 .00040 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 09000 ---- ---- ---- ---- .00080 +.00010 .00070 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00150 .00000 .00150 09450 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- ---- ---- .00170 -.00010 .00180 7 09550 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00200 -.00020 .00220 09650 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00240 -.00010 .00250 09750 ---- ---- ---- ---- .00270 -.00010 .00280 09800 ---- ---- ---- ---- .00290 -.00010 .00300 09850 ---- ---- ---- ---- .00320 .00000 .00320 09900 ---- ---- ---- ---- .00350 .00000 .00350 09950 ---- .00390B ---- .00390B .00380 .00000 .00380 10000 ---- .00430B ---- .00430B .00420 +.00010 .00410 101 10050 ---- .00470B ---- .00470B .00460 .00000 .00460 10100 .00520 .00520 .00510A .00510A .00510 .00000 1 .00510 10150 ---- ---- .00550A .00550A .00560 -.00010 .00570 26 10200 ---- ---- .00600A .00600A .00610 -.00020 .00630 437 10250 ---- ---- .00660A .00660A .00670 -.00030 .00700 95 10300 ---- ---- .00720A .00720A .00730 -.00040 .00770 140 10350 ---- ---- .00780A .00780A .00800 -.00040 .00840 17 10400 ---- ---- .00850A .00850A .00870 -.00040 .00910 40 10450 ---- ---- .00930A .00930A .00950 -.00040 .00990 127 10500 ---- ---- .01010A .01010A .01040 -.00040 .01080 6 10550 ---- .01180B .01100A .01180B .01130 -.00040 .01170 10600 ---- .01300B .01200A .01300B .01230 -.00040 .01270 10650 ---- .01410B .01310A .01410B .01350 -.00030 .01380 10700 ---- .01550B .01430A .01550B .01470 -.00040 .01510 50 10750 ---- .01690B .01550A .01690B .01600 -.00050 .01650 10800 ---- .01850B .01690A .01850B .01740 -.00060 .01800 101 10850 ---- .02010B .01850A .02010B .01900 -.00060 .01960 152 10900 ---- .02200B .02010A .02200B .02070 -.00070 .02140 101 10950 ---- .02390B .02190A .02390B .02250 -.00090 .02340 250 11000 ---- .02600B .02380A .02600B .02450 -.00090 .02540 11050 ---- .02820B .02590A .02820B .02660 -.00110 .02770 11100 ---- .03060B .02810A .03060B .02890 -.00110 .03000 11150 ---- .03330B .03080A .03330B .03130 -.00130 .03260 11200 ---- .03600B .03330A .03600B .03390 -.00130 .03520 11250 ---- .03890B .03600A .03890B .03660 -.00140 .03800 11300 ---- .04200B .03890A .04200B .03950 -.00150 .04100 11350 ---- .04520B .04190A .04520B .04250 -.00160 .04410 11400 ---- .04780B .04500A .04780B .04570 -.00160 .04730 11450 ---- .05100B .04830A .04830A .04900 -.00170 .05070 11500 ---- .05450B .05170A .05170A .05240 -.00180 .05420 11550 ---- .05820B .05530A .05530A .05600 -.00180 .05780 11600 ---- .06190B .05890A .05890A .05960 -.00190 .06150 11650 ---- ---- .06270A .06270A .06340 -.00200 .06540 11700 ---- ---- ---- ---- .06730 -.00200 .06930 11750 ---- ---- ---- ---- .07130 -.00200 .07330 11800 ---- ---- ---- ---- .07530 -.00220 .07750 11900 ---- ---- ---- ---- .08370 -.00220 .08590 12000 ---- ---- ---- ---- .09230 -.00230 .09460 12100 ---- ---- ---- ---- .10110 -.00240 .10350 12200 ---- ---- ---- ---- .11010 -.00250 .11260 12300 ---- ---- ---- ---- .11920 -.00250 .12170 12400 ---- ---- ---- ---- .12840 -.00260 .13100 12500 ---- ---- ---- ---- .13770 -.00260 .14030 12600 ---- ---- ---- ---- .14700 -.00260 .14960 12700 ---- ---- ---- ---- .15640 -.00260 .15900 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00110 -.00010 .00120 09100 ---- ---- ---- ---- .00130 -.00010 .00140 09200 ---- ---- ---- ---- .00150 -.00010 .00160 09300 ---- ---- ---- ---- .00180 -.00010 .00190 09400 ---- ---- ---- ---- .00210 -.00010 .00220 09450 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00250 -.00010 .00260 09550 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00290 -.00010 .00300 09650 ---- ---- ---- ---- .00320 -.00010 .00330 09700 ---- ---- ---- ---- .00350 .00000 .00350 1 09750 ---- ---- ---- ---- .00380 .00000 .00380 09800 ---- ---- ---- ---- .00410 -.00010 .00420 09850 ---- ---- ---- ---- .00440 -.00010 .00450 09900 ---- ---- ---- ---- .00480 -.00010 .00490 09950 ---- ---- ---- ---- .00520 -.00010 .00530 10000 ---- ---- ---- ---- .00560 -.00020 .00580 1 10050 ---- ---- .00620A .00620A .00610 -.00020 .00630 10100 ---- ---- ---- ---- .00660 -.00020 .00680 10150 ---- ---- .00730A .00730A .00720 -.00020 .00740 10200 ---- ---- .00780A .00780A .00780 -.00020 .00800 1 2 10250 ---- ---- .00840A .00840A .00840 -.00030 .00870 10300 ---- ---- .00910A .00910A .00910 -.00030 .00940 10350 ---- ---- .00980A .00980A .00990 -.00030 .01020 10400 ---- ---- .01050A .01050A .01070 -.00030 .01100 10450 ---- ---- .01130A .01130A .01150 -.00040 .01190 10500 ---- ---- .01220A .01220A .01240 -.00040 .01280 10550 ---- ---- .01320A .01320A .01340 -.00050 .01390 10600 ---- ---- .01420A .01420A .01450 -.00050 .01500 10650 ---- ---- .01530A .01530A .01560 -.00060 .01620 10700 ---- .01750B .01650A .01750B .01690 -.00050 .01740 10750 ---- .01890B .01780A .01890B .01820 -.00060 .01880 10800 ---- .02050B .01910A .02050B .01960 -.00070 .02030 10850 ---- .02210B .02060A .02210B .02120 -.00070 .02190 10900 ---- .02380B .02220A .02380B .02280 -.00080 .02360 10950 ---- .02570B .02390A .02570B .02460 -.00080 .02540 11000 ---- .02770B .02580A .02770B .02650 -.00090 .02740 11050 ---- .02980B .02770A .02980B .02850 -.00100 .02950 11100 ---- ---- .02980A .02980A .03060 -.00110 .03170 1 11150 ---- ---- .03260A .03260A .03290 -.00120 .03410 11200 ---- ---- .03480A .03480A .03530 -.00130 .03660 11250 ---- ---- .03720A .03720A .03790 -.00140 .03930 11300 ---- ---- .04010A .04010A .04060 -.00150 .04210 11350 ---- ---- .04290A .04290A .04340 -.00160 .04500 11400 ---- ---- .04580A .04580A .04640 -.00160 .04800 11450 ---- ---- .04890A .04890A .04950 -.00170 .05120 11500 ---- ---- .05200A .05200A .05270 -.00170 .05440 11550 ---- ---- .05530A .05530A .05600 -.00180 .05780 11600 ---- ---- .05870A .05870A .05940 -.00190 .06130 11650 ---- ---- .06220A .06220A .06290 -.00200 .06490 11700 ---- ---- .06590A .06590A .06660 -.00200 .06860 11750 ---- ---- .06960A .06960A .07030 -.00210 .07240 11800 ---- ---- .07330A .07330A .07410 -.00210 .07620 11900 ---- ---- ---- ---- .08200 -.00220 .08420 12000 ---- ---- ---- ---- .09010 -.00240 .09250 12100 ---- ---- ---- ---- .09850 -.00240 .10090 12200 ---- ---- ---- ---- .10700 -.00250 .10950 12300 ---- ---- ---- ---- .11570 -.00260 .11830 12400 ---- ---- ---- ---- .12450 -.00260 .12710 12500 ---- ---- ---- ---- .13350 -.00260 .13610 12600 ---- ---- ---- ---- .14250 -.00270 .14520 12700 ---- ---- ---- ---- .15160 -.00270 .15430 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00020 .00430 1 09400 ---- ---- ---- ---- .00460 -.00030 .00490 09500 ---- ---- ---- ---- .00520 -.00030 .00550 09600 ---- ---- ---- ---- .00590 -.00030 .00620 1 09700 ---- ---- ---- ---- .00670 -.00030 .00700 09800 ---- ---- ---- ---- .00760 -.00030 .00790 09900 ---- ---- ---- ---- .00860 -.00040 .00900 10000 ---- ---- ---- ---- .00970 -.00040 .01010 10100 ---- ---- ---- ---- .01090 -.00050 .01140 10200 ---- ---- ---- ---- .01230 -.00060 .01290 10300 ---- ---- ---- ---- .01390 -.00060 .01450 10350 ---- ---- ---- ---- .01470 -.00060 .01530 10400 ---- ---- ---- ---- .01560 -.00070 .01630 10450 ---- ---- ---- ---- .01650 -.00080 .01730 10500 ---- ---- ---- ---- .01750 -.00080 .01830 10550 ---- ---- ---- ---- .01860 -.00080 .01940 10600 ---- ---- ---- ---- .01970 -.00090 .02060 10650 ---- ---- ---- ---- .02090 -.00090 .02180 10700 ---- ---- ---- ---- .02220 -.00090 .02310 10750 ---- ---- ---- ---- .02350 -.00100 .02450 10800 ---- ---- ---- ---- .02500 -.00100 .02600 10850 ---- ---- ---- ---- .02650 -.00100 .02750 10900 ---- ---- ---- ---- .02810 -.00110 .02920 10950 ---- ---- ---- ---- .02980 -.00120 .03100 11000 ---- ---- ---- ---- .03170 -.00120 .03290 11050 ---- ---- ---- ---- .03370 -.00120 .03490 11100 ---- ---- ---- ---- .03570 -.00140 .03710 11150 ---- ---- ---- ---- .03800 -.00130 .03930 11200 ---- ---- ---- ---- .04030 -.00140 .04170 11250 ---- ---- ---- ---- .04280 -.00140 .04420 11300 ---- ---- ---- ---- .04530 -.00160 .04690 11350 ---- ---- ---- ---- .04800 -.00160 .04960 11400 ---- ---- ---- ---- .05080 -.00170 .05250 11450 ---- ---- ---- ---- .05380 -.00170 .05550 11500 ---- ---- ---- ---- .05680 -.00170 .05850 11550 ---- ---- ---- ---- .05990 -.00180 .06170 11600 ---- ---- ---- ---- .06310 -.00190 .06500 11650 ---- ---- ---- ---- .06640 -.00190 .06830 11700 ---- ---- ---- ---- .06980 -.00200 .07180 11750 ---- ---- ---- ---- .07330 -.00200 .07530 11800 ---- ---- ---- ---- .07690 -.00200 .07890 11900 ---- ---- ---- ---- .08420 -.00200 .08620 12000 ---- ---- ---- ---- .09170 -.00220 .09390 12100 ---- ---- ---- ---- .09950 -.00220 .10170 12200 ---- ---- ---- ---- .10750 -.00220 .10970 12300 ---- ---- ---- ---- .11560 -.00230 .11790 12400 ---- ---- ---- ---- .12390 -.00240 .12630 12500 ---- ---- ---- ---- .13240 -.00240 .13480 12600 ---- ---- ---- ---- .14100 -.00240 .14340 12700 ---- ---- ---- ---- .14960 -.00250 .15210 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00720 -.00030 .00750 09500 ---- ---- ---- ---- .00780 -.00040 .00820 09600 ---- ---- ---- ---- .00860 -.00030 .00890 09700 ---- ---- ---- ---- .00940 -.00040 .00980 09800 ---- ---- ---- ---- .01030 -.00040 .01070 09900 ---- ---- ---- ---- .01130 -.00050 .01180 10000 ---- ---- ---- ---- .01240 -.00050 .01290 10100 ---- ---- ---- ---- .01360 -.00060 .01420 10200 ---- ---- ---- ---- .01490 -.00060 .01550 10300 ---- ---- ---- ---- .01640 -.00060 .01700 10350 ---- ---- ---- ---- .01720 -.00070 .01790 10400 ---- ---- ---- ---- .01800 -.00070 .01870 10450 ---- ---- ---- ---- .01890 -.00070 .01960 10500 ---- ---- ---- ---- .01980 -.00080 .02060 10550 ---- ---- ---- ---- .02080 -.00080 .02160 10600 ---- ---- ---- ---- .02180 -.00080 .02260 10650 ---- ---- ---- ---- .02290 -.00080 .02370 10700 ---- ---- ---- ---- .02400 -.00090 .02490 10750 ---- ---- ---- ---- .02530 -.00090 .02620 10800 ---- ---- ---- ---- .02660 -.00100 .02760 10850 ---- ---- ---- ---- .02800 -.00110 .02910 10900 ---- ---- ---- ---- .02960 -.00110 .03070 10950 ---- ---- ---- ---- .03130 -.00110 .03240 11000 ---- ---- ---- ---- .03310 -.00110 .03420 11050 ---- ---- ---- ---- .03500 -.00120 .03620 11100 ---- ---- ---- ---- .03710 -.00130 .03840 11150 ---- ---- ---- ---- .03940 -.00130 .04070 11200 ---- ---- ---- ---- .04180 -.00140 .04320 11250 ---- ---- ---- ---- .04420 -.00150 .04570 11300 ---- ---- ---- ---- .04680 -.00140 .04820 11350 ---- ---- ---- ---- .04940 -.00150 .05090 11400 ---- ---- ---- ---- .05210 -.00160 .05370 11450 ---- ---- ---- ---- .05490 -.00160 .05650 11500 ---- ---- ---- ---- .05770 -.00170 .05940 11550 ---- ---- ---- ---- .06070 -.00170 .06240 11600 ---- ---- ---- ---- .06370 -.00170 .06540 11650 ---- ---- ---- ---- .06680 -.00180 .06860 11700 ---- ---- ---- ---- .06990 -.00190 .07180 11750 ---- ---- ---- ---- .07320 -.00180 .07500 11800 ---- ---- ---- ---- .07650 -.00190 .07840 11900 ---- ---- ---- ---- .08330 -.00200 .08530 12000 ---- ---- ---- ---- .09040 -.00200 .09240 12100 ---- ---- ---- ---- .09770 -.00210 .09980 12200 ---- ---- ---- ---- .10520 -.00220 .10740 12300 ---- ---- ---- ---- .11290 -.00230 .11520 12400 ---- ---- ---- ---- .12090 -.00230 .12320 12500 ---- ---- ---- ---- .12900 -.00230 .13130 12600 ---- ---- ---- ---- .13720 -.00240 .13960 12700 ---- ---- ---- ---- .14560 -.00240 .14800 12800 ---- ---- ---- ---- .15410 -.00250 .15660 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01020 -.00030 .01050 09700 ---- ---- ---- ---- .01100 -.00040 .01140 09800 ---- ---- ---- ---- .01200 -.00040 .01240 09900 ---- ---- ---- ---- .01300 -.00050 .01350 10000 ---- ---- ---- ---- .01410 -.00050 .01460 10100 ---- ---- ---- ---- .01540 -.00050 .01590 10200 ---- ---- ---- ---- .01670 -.00060 .01730 10300 ---- ---- ---- ---- .01820 -.00060 .01880 10400 ---- ---- ---- ---- .01980 -.00060 .02040 10500 ---- ---- ---- ---- .02150 -.00080 .02230 10550 ---- ---- ---- ---- .02240 -.00080 .02320 10600 ---- ---- ---- ---- .02340 -.00080 .02420 10650 ---- ---- ---- ---- .02450 -.00080 .02530 10700 ---- ---- ---- ---- .02560 -.00090 .02650 10750 ---- ---- ---- ---- .02680 -.00090 .02770 10800 ---- ---- ---- ---- .02810 -.00090 .02900 10850 ---- ---- ---- ---- .02950 -.00100 .03050 10900 ---- ---- ---- ---- .03100 -.00100 .03200 10950 ---- ---- ---- ---- .03260 -.00110 .03370 11000 ---- ---- ---- ---- .03440 -.00110 .03550 11050 ---- ---- ---- ---- .03630 -.00110 .03740 11100 ---- ---- ---- ---- .03830 -.00120 .03950 11150 ---- ---- ---- ---- .04050 -.00130 .04180 11200 ---- ---- ---- ---- .04280 -.00130 .04410 11250 ---- ---- ---- ---- .04520 -.00130 .04650 11300 ---- ---- ---- ---- .04770 -.00130 .04900 11350 ---- ---- ---- ---- .05020 -.00140 .05160 11400 ---- ---- ---- ---- .05280 -.00150 .05430 11450 ---- ---- ---- ---- .05550 -.00150 .05700 11500 ---- ---- ---- ---- .05820 -.00160 .05980 11550 ---- ---- ---- ---- .06100 -.00160 .06260 11600 ---- ---- ---- ---- .06390 -.00170 .06560 11650 ---- ---- ---- ---- .06690 -.00170 .06860 11700 ---- ---- ---- ---- .07000 -.00170 .07170 11750 ---- ---- ---- ---- .07310 -.00170 .07480 11800 ---- ---- ---- ---- .07620 -.00180 .07800 11900 ---- ---- ---- ---- .08280 -.00190 .08470 12000 ---- ---- ---- ---- .08960 -.00190 .09150 12100 ---- ---- ---- ---- .09660 -.00200 .09860 12200 ---- ---- ---- ---- .10380 -.00210 .10590 12300 ---- ---- ---- ---- .11130 -.00210 .11340 12400 ---- ---- ---- ---- .11890 -.00220 .12110 12500 ---- ---- ---- ---- .12670 -.00230 .12900 12600 ---- ---- ---- ---- .13470 -.00230 .13700 12700 ---- ---- ---- ---- .14280 -.00240 .14520 12800 ---- ---- ---- ---- .15110 -.00230 .15340 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08850B .08260A .08260A .08700 +.00270 .08430 10100 ---- .08350B .07760A .07760A .08200 +.00270 .07930 10150 ---- .07850B .07260A .07260A .07700 +.00270 .07430 10200 ---- .07350B .06760A .06760A .07200 +.00270 .06930 10250 ---- .06850B .06260A .06260A .06700 +.00270 .06430 10300 ---- .06350B .05760A .05760A .06200 +.00270 .05930 10350 ---- .05850B .05260A .05260A .05700 +.00270 .05430 10400 ---- .05350B .04760A .04760A .05200 +.00270 .04930 10450 ---- .04850B .04260A .04260A .04700 +.00270 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03260A .03260A .03700 +.00270 .03430 10575 ---- .03600B .03010A .03010A .03450 +.00270 .03180 10600 ---- .03350B .02760A .02760A .03200 +.00270 .02930 5 10625 ---- .03100B .02510A .02510A .02950 +.00270 .02680 10650 ---- .02860B .02260A .02260A .02700 +.00270 .02430 10675 ---- .02610B .02020A .02020A .02450 +.00270 .02180 10700 ---- .02360B .01770A .01770A .02200 +.00260 .01940 10725 ---- .02110B .01520A .01520A .01950 +.00260 .01690 10750 ---- .01860B .01280A .01280A .01710 +.00260 .01450 10775 ---- .01610B .01050A .01050A .01460 +.00250 .01210 10800 ---- .01370B .00830A .00830A .01220 +.00230 .00990 10825 ---- .01140B .00620A .00620A .00990 +.00220 .00770 10850 ---- .00910B .00440A .00440A .00770 +.00190 .00580 70 10875 ---- .00700B .00300A .00300A .00570 +.00150 .00420 10900 ---- .00520B .00200A .00200A .00400 +.00120 .00280 5 10925 ---- .00360B .00120A .00120A .00260 +.00080 .00180 20 10950 ---- .00230B .00070A .00070A .00150 +.00040 .00110 1 10975 ---- .00140B .00035A .00140B .00090 +.00030 .00060 11000 ---- .00070B .00020A .00070B .00045 +.00010 .00035 4 11025 ---- .00035B ---- .00035B .00020 +.00005 .00015 1 11050 ---- .00015B ---- .00015B .00010 .00000 .00010 50 11075 ---- ---- ---- ---- .00005 .00000 .00005 300 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 19 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 16 10725 ---- ---- ---- ---- .00005 -.00005 .00010 5 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 8 8 10775 ---- ---- .00015A .00015A .00015 -.00015 .00030 1 10800 ---- .00060B .00020A .00020A .00025 -.00025 .00050 10825 ---- .00110B .00035A .00110B .00040 -.00050 .00090 33 10850 .00100 .00180B .00060A .00060A .00070 -.00080 1 .00150 10 10 10875 ---- .00290B .00090A .00290B .00120 -.00110 .00230 50 50 10900 ---- .00430B .00160A .00430B .00200 -.00150 1 .00350 2 7 10925 ---- .00600B .00250A .00600B .00310 -.00190 .00500 10950 ---- .00800B .00370A .00800B .00450 -.00220 .00670 10975 ---- .01020B .00520A .01020B .00630 -.00250 .00880 11000 ---- .01250B .00710A .01250B .00840 -.00260 .01100 51 11025 ---- .01490B .00930A .01490B .01070 -.00260 .01330 11050 ---- .01740B .01170A .01740B .01310 -.00260 .01570 1 11075 ---- .01990B .01400A .01990B .01550 -.00270 .01820 11100 ---- .02240B .01650A .02240B .01800 -.00260 .02060 11125 ---- .02490B .01900A .02490B .02050 -.00260 .02310 11150 ---- .02740B .02140A .02740B .02300 -.00260 .02560 11175 ---- .02990B .02390A .02990B .02550 -.00260 .02810 11200 ---- .03240B .02640A .03240B .02800 -.00260 .03060 5 11225 ---- .03490B .02890A .03490B .03050 -.00260 .03310 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04800 -.00260 .05060 11450 ---- .05730B .05140A .05730B .05300 -.00260 .05560 11500 ---- .06230B .05640A .06230B .05800 -.00260 .06060 11550 ---- .06730B .06140A .06730B .06300 -.00260 .06560 11600 ---- .07230B .06640A .07230B .06800 -.00260 .07060 11650 ---- .07730B .07140A .07730B .07300 -.00260 .07560 11700 ---- .08230B .07640A .08230B .07800 -.00260 .08060 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .07840B .07250A .07250A .07690 +.00270 .07420 10200 ---- .07340B .06750A .06750A .07190 +.00270 .06920 10250 ---- .06850B .06250A .06250A .06690 +.00270 .06420 10300 ---- .06350B .05750A .05750A .06190 +.00260 .05930 10350 ---- .05850B .05260A .05260A .05690 +.00260 .05430 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03760A .03760A .04190 +.00260 .03930 10550 ---- .03850B .03270A .03270A .03690 +.00260 .03430 10600 ---- .03360B .02770A .02770A .03200 +.00260 .02940 10625 ---- .03110B .02530A .02530A .02950 +.00260 .02690 10650 ---- .02860B .02290A .02290A .02710 +.00260 .02450 10675 ---- .02620B .02050A .02050A .02460 +.00250 .02210 10700 ---- .02370B .01820A .01820A .02220 +.00250 .01970 10725 ---- .02130B .01580A .01580A .01990 +.00240 .01750 10750 ---- .01900B .01380A .01380A .01760 +.00240 .01520 10775 ---- .01670B .01170A .01170A .01530 +.00220 .01310 10800 ---- .01450B .00980A .00980A .01320 +.00210 .01110 10825 ---- .01240B .00800A .00800A .01120 +.00200 .00920 10850 ---- .01040B .00640A .00640A .00930 +.00190 .00740 10875 ---- .00860B .00490A .00490A .00750 +.00160 .00590 10900 .00420 .00690B .00380A .00690B .00600 +.00140 5 .00460 5 10925 ---- .00550B .00280A .00280A .00460 +.00110 .00350 10950 ---- .00420B .00210A .00210A .00350 +.00090 .00260 180 180 10975 ---- .00310B .00150A .00150A .00260 +.00070 .00190 11000 ---- .00220B .00110A .00110A .00190 +.00060 .00130 26 11025 ---- .00160B .00080A .00160B .00130 +.00040 .00090 11050 ---- .00110B .00050A .00100B .00090 +.00030 .00060 150 11075 .00060 .00070B .00035A .00060 .00060 +.00020 1 .00040 100 11100 ---- .00045B ---- .00045B .00045 +.00020 .00025 8 11125 ---- .00025B ---- .00025B .00030 +.00010 .00020 11150 ---- .00015B ---- .00015B .00020 +.00010 .00010 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00010 +.00005 1 .00005 7 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 1 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 3 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 3 10625 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10675 ---- .00035B .00020A .00020A .00020 -.00010 .00030 3 10700 ---- .00050B .00030A .00030A .00030 -.00015 .00045 10725 .00040 .00080B .00040 .00040 .00040 -.00020 2 .00060 10750 ---- .00110B .00060A .00110B .00060 -.00030 .00090 549 10775 ---- .00150B .00080A .00150B .00090 -.00040 1 .00130 226 10800 ---- .00210B .00100A .00210B .00120 -.00050 .00170 28 10825 ---- .00290B .00140A .00290B .00170 -.00060 .00230 275 10850 ---- .00380B .00190A .00380B .00230 -.00080 .00310 10 10875 ---- .00490B .00260A .00490B .00300 -.00110 .00410 10900 ---- .00630B .00330A .00630B .00400 -.00130 .00530 50 10925 ---- .00780B .00430A .00780B .00510 -.00160 .00670 50 10950 ---- .00950B .00550A .00950B .00650 -.00180 .00830 1 10975 ---- .01140B .00700A .01140B .00810 -.00190 .01000 1 11000 ---- .01340B .00860A .01340B .00990 -.00200 .01190 11025 ---- .01550B .01050A .01550B .01180 -.00220 .01400 11050 ---- .01780B .01250A .01780B .01390 -.00230 .01620 11075 ---- .02010B .01460A .02010B .01610 -.00240 .01850 11100 ---- .02250B .01690A .02250B .01840 -.00250 .02090 11125 ---- .02500B .01930A .02500B .02080 -.00250 .02330 11150 ---- .02740B .02160A .02740B .02320 -.00250 .02570 11175 ---- .02990B .02410A .02990B .02560 -.00260 .02820 11200 ---- .03240B .02650A .03240B .02800 -.00260 .03060 11225 ---- .03480B .02900A .03480B .03050 -.00260 .03310 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03790 -.00270 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00270 .04560 11400 ---- .05230B .04640A .05230B .04790 -.00270 .05060 11450 ---- .05730B .05140A .05730B .05290 -.00270 .05560 11500 ---- .06230B .05640A .06230B .05790 -.00260 .06050 11550 ---- .06730B .06130A .06730B .06290 -.00260 .06550 11600 ---- .07230B .06630A .07230B .06790 -.00260 .07050 11650 ---- .07730B .07130A .07730B .07290 -.00260 .07550 11700 ---- .08220B .07630A .08220B .07790 -.00260 .08050 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07340B .06750A .06750A .07180 +.00260 .06920 10250 ---- .06840B .06250A .06250A .06680 +.00260 .06420 10300 ---- .06340B .05750A .05750A .06180 +.00260 .05920 10350 ---- .05840B .05250A .05250A .05690 +.00270 .05420 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03770A .03770A .04200 +.00260 .03940 10550 ---- .03860B .03280A .03280A .03700 +.00260 .03440 10600 ---- .03370B .02790A .02790A .03210 +.00250 .02960 10650 ---- .02880B .02320A .02320A .02730 +.00250 .02480 10700 ---- .02400B .01860A .01860A .02260 +.00240 .02020 10725 ---- .02170B .01660A .01660A .02040 +.00240 .01800 10750 ---- .01950B .01450A .01450A .01820 +.00240 .01580 10775 ---- .01730B .01260A .01260A .01600 +.00220 .01380 10800 ---- .01520B .01070A .01070A .01400 +.00210 .01190 10825 ---- .01320B .00890A .00890A .01210 +.00200 .01010 10850 ---- .01130B .00750A .00750A .01030 +.00190 .00840 10875 ---- .00960B .00600A .00600A .00860 +.00170 .00690 10900 ---- .00800B .00480A .00480A .00720 +.00160 .00560 10925 ---- .00650B .00380A .00380A .00580 +.00130 .00450 10950 ---- .00520B .00300A .00300A .00470 +.00120 .00350 10975 ---- .00420B .00230A .00230A .00370 +.00100 .00270 50 11000 ---- .00320B .00180A .00180A .00290 +.00080 .00210 200 11025 ---- .00250B .00140A .00140A .00220 +.00070 .00150 11050 ---- .00180B .00100A .00100A .00160 +.00050 .00110 11075 ---- .00130B ---- .00130B .00120 +.00040 .00080 11100 ---- .00100B ---- .00100B .00090 +.00030 .00060 21 21 11125 ---- .00070B ---- .00070B .00070 +.00030 .00040 11150 ---- .00045B ---- .00045B .00045 +.00015 .00030 11175 ---- .00030B ---- .00030B .00035 +.00015 .00020 11200 ---- .00020B ---- .00020B .00025 +.00010 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00015 -.00005 .00020 10600 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 10650 ---- .00060B .00035A .00035A .00040 -.00010 .00050 10700 ---- .00110B .00060A .00110B .00070 -.00020 .00090 10725 ---- .00150B .00080A .00150B .00090 -.00030 .00120 10750 ---- .00190B .00100A .00190B .00120 -.00030 .00150 10775 ---- .00240B .00130A .00240B .00160 -.00040 .00200 50 10800 ---- .00310B .00170A .00310B .00200 -.00060 .00260 10825 ---- .00390B .00220A .00390B .00260 -.00070 .00330 10850 ---- .00490B .00280A .00490B .00330 -.00080 .00410 20 20 10875 ---- .00610B .00350A .00610B .00420 -.00090 .00510 10900 ---- .00740B .00440A .00740B .00520 -.00110 .00630 100 10925 ---- .00880B .00550A .00880B .00630 -.00130 .00760 50 10950 ---- .01050B .00670A .01050B .00770 -.00150 .00920 100 10975 ---- .01220B .00810A .01220B .00920 -.00170 .01090 11000 ---- .01410B .00970A .01410B .01080 -.00190 .01270 11025 ---- .01610B .01130A .01610B .01270 -.00200 .01470 11050 ---- .01830B .01320A .01830B .01460 -.00210 .01670 11075 ---- .02050B .01520A .02050B .01670 -.00220 .01890 11100 ---- .02280B .01730A .02280B .01880 -.00240 .02120 11125 ---- .02520B .01950A .02520B .02110 -.00240 .02350 11150 ---- .02760B .02190A .02760B .02340 -.00250 .02590 11175 ---- .03000B .02430A .03000B .02580 -.00250 .02830 11200 ---- .03240B .02660A .03240B .02820 -.00250 .03070 11250 ---- .03740B .03150A .03740B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00260 .04550 11400 ---- .05230B .04630A .05230B .04790 -.00260 .05050 11450 ---- .05720B .05130A .05720B .05290 -.00260 .05550 11500 ---- .06220B .05630A .06220B .05790 -.00260 .06050 11550 ---- .06720B .06130A .06720B .06280 -.00270 .06550 11600 ---- .07220B .06630A .07220B .06780 -.00270 .07050 11650 ---- .07720B .07130A .07720B .07280 -.00270 .07550 11700 ---- .08220B .07620A .08220B .07780 -.00260 .08040 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- ---- ---- .06740A .07170 ---- ---- 10250 ---- .06830B .06250A .06250A .06680 +.00270 .06410 10300 ---- .06340B .05750A .05750A .06180 +.00260 .05920 10350 ---- .05840B .05260A .05260A .05690 +.00270 .05420 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04270A .04270A .04700 +.00270 .04430 10500 ---- .04360B .03790A .03790A .04210 +.00260 .03950 10550 ---- .03870B .03310A .03310A .03720 +.00250 .03470 10600 ---- .03390B .02840A .02840A .03250 +.00260 .02990 10650 ---- .02920B .02390A .02390A .02790 +.00250 .02540 10700 ---- .02470B .01950A .01950A .02340 +.00240 .02100 10725 ---- ---- ---- .01760A .02120 ---- ---- 10750 ---- .02030B .01570A .01570A .01920 +.00230 .01690 10775 ---- .01830B .01380A .01380A .01720 +.00230 .01490 10800 ---- .01630B .01210A .01210A .01530 +.00220 .01310 10825 ---- .01440B .01050A .01050A .01340 +.00200 .01140 10850 ---- .01260B .00900A .00900A .01170 +.00180 .00990 10875 ---- .01100B .00750A .00750A .01010 +.00170 .00840 10900 ---- .00950B .00630A .00630A .00860 +.00150 .00710 10925 ---- .00800B .00530A .00530A .00730 +.00130 .00600 10950 ---- .00680B .00440A .00440A .00620 +.00130 .00490 10975 ---- .00570B .00360A .00360A .00510 +.00110 .00400 11000 ---- .00470B .00290A .00290A .00420 +.00090 .00330 11025 ---- .00380B .00230A .00230A .00340 +.00080 .00260 11050 ---- .00310B .00190A .00190A .00270 +.00060 .00210 11075 ---- .00240B .00150A .00150A .00220 +.00060 .00160 11100 ---- .00190B .00120A .00120A .00170 +.00040 .00130 11125 ---- .00150B ---- .00150B .00130 +.00030 .00100 11150 ---- .00110B ---- .00110B .00100 +.00030 .00070 11200 ---- .00060B ---- .00060B .00060 +.00020 .00040 11250 ---- .00035B ---- .00035B .00035 +.00015 .00020 11300 ---- .00015B ---- .00015B .00020 +.00010 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- .00030B ---- .00030B .00025 .00000 .00025 10550 ---- .00050B .00035A .00035A .00040 -.00005 .00045 10600 ---- .00080B .00060A .00060A .00060 -.00010 .00070 10650 ---- .00130B .00090A .00130B .00090 -.00020 .00110 10700 ---- .00200B .00130A .00200B .00150 -.00020 .00170 10725 ---- ---- ---- .00160A .00180 ---- ---- 10750 ---- .00300B .00190A .00300B .00220 -.00040 .00260 10775 ---- .00370B .00230A .00370B .00270 -.00040 .00310 10800 ---- .00450B .00280A .00450B .00330 -.00050 .00380 10825 ---- .00540B .00340A .00540B .00400 -.00060 .00460 10850 ---- .00640B .00410A .00640B .00470 -.00080 .00550 10875 ---- .00760B .00500A .00760B .00560 -.00100 .00660 10900 ---- .00890B .00590A .00890B .00670 -.00110 .00780 10925 ---- .01030B .00700A .01030B .00780 -.00130 .00910 10950 ---- .01180B .00820A .01180B .00910 -.00140 .01050 10975 ---- .01350B .00960A .01350B .01060 -.00160 .01220 11000 ---- .01530B .01110A .01530B .01220 -.00170 .01390 11025 ---- .01720B .01260A .01720B .01390 -.00180 .01570 11050 ---- .01920B .01440A .01920B .01570 -.00200 .01770 11075 ---- .02120B .01630A .02120B .01760 -.00210 .01970 11100 ---- .02340B .01820A .02340B .01960 -.00220 .02180 11125 ---- .02560B .02030A .02560B .02170 -.00230 .02400 11150 ---- .02790B .02240A .02790B .02390 -.00240 .02630 11200 ---- .03270B .02700A .03270B .02850 -.00250 .03100 11250 ---- .03750B .03170A .03750B .03320 -.00250 .03570 11300 ---- .04240B .03660A .04240B .03810 -.00250 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00260 .04550 11400 ---- .05220B .04640A .05220B .04790 -.00260 .05050 11450 ---- .05720B .05130A .05720B .05280 -.00260 .05540 11500 ---- .06220B .05630A .06220B .05780 -.00260 .06040 11550 ---- .06710B .06120A .06710B .06280 -.00260 .06540 11600 ---- .07210B .06620A .07210B .06780 -.00260 .07040 11650 ---- .07710B .07120A .07710B .07270 -.00270 .07540 SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07360B .06880A .06880A .07230 +.00300 .06930 10250 ---- .06860B .06380A .06380A .06730 +.00300 .06430 10300 ---- .06360B .05880A .05880A .06230 +.00300 .05930 10350 ---- .05860B .05380A .05380A .05730 +.00300 .05430 10400 ---- .05360B .04880A .04880A .05230 +.00300 .04930 10450 ---- .04860B .04380A .04380A .04730 +.00300 .04430 10500 ---- .04360B .03880A .03880A .04230 +.00300 .03930 10550 ---- .03860B .03380A .03380A .03730 +.00300 .03430 10600 ---- .03360B .02880A .02880A .03230 +.00300 .02930 10650 ---- .02860B .02380A .02380A .02730 +.00300 .02430 10700 ---- .02360B .01880A .01880A .02230 +.00300 .01930 10725 ---- .02110B .01630A .01630A .01980 +.00300 .01680 10750 ---- .01860B .01380A .01380A .01730 +.00300 .01430 10775 ---- .01610B .01130A .01130A .01480 +.00300 .01180 10800 ---- .01360B .00880A .00880A .01230 +.00300 .00930 10825 ---- .01110B .00630A .00630A .00980 +.00290 .00690 10850 .00620 .00860B .00390A .00710B .00730 +.00270 1 .00460 10875 ---- .00610B .00180A .00180A .00480 +.00220 .00260 10900 ---- .00360B .00060A .00060A .00230 +.00120 .00110 10925 .00150 .00150 .00005A .00005A .00000 -.00040 8 .00040 22 32 10950 ---- .00025B .00005A .00005A .00000 -.00015 .00015 450 10975 ---- ---- ---- ---- .00000 -.00005 .00005 200 11000 ---- ---- ---- ---- .00000 .00000 CAB 250 11025 ---- ---- ---- ---- .00000 .00000 CAB 100 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 -.00005 .00005 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 10875 ---- ---- .00005A .00005A .00000 -.00070 4 .00070 50 53 10900 ---- ---- .00005A .00005A .00000 -.00180 .00180 260 261 10925 ---- .00380B .00030A .00380B .00020 -.00340 .00360 202 10950 ---- .00620B .00160A .00620B .00270 -.00310 .00580 50 10975 ---- .00870B .00400A .00870B .00520 -.00300 .00820 11000 ---- .01120B .00640A .01120B .00770 -.00290 .01060 11025 ---- .01370B .00890A .01370B .01020 -.00290 .01310 11050 ---- .01620B .01140A .01620B .01270 -.00290 .01560 11075 ---- .01870B .01390A .01870B .01520 -.00290 .01810 11100 ---- .02120B .01640A .02120B .01770 -.00290 .02060 11125 ---- .02370B .01890A .02370B .02020 -.00290 .02310 11150 ---- .02620B .02140A .02620B .02270 -.00290 .02560 11175 ---- .02870B .02390A .02870B .02520 -.00290 .02810 11200 ---- .03120B .02640A .03120B .02770 -.00290 .03060 11250 ---- .03620B .03140A .03620B .03270 -.00290 .03560 11300 ---- .04120B .03640A .04120B .03770 -.00290 .04060 11350 ---- .04620B .04140A .04620B .04270 -.00290 .04560 11400 ---- .05120B .04640A .05120B .04770 -.00290 .05060 11450 ---- .05620B .05140A .05620B .05270 -.00290 .05560 11500 ---- .06120B .05640A .06120B .05770 -.00290 .06060 11550 ---- .06620B .06140A .06620B .06270 -.00290 .06560 11600 ---- .07120B .06640A .07120B .06770 -.00290 .07060 11650 ---- .07620B .07140A .07620B .07270 -.00290 .07560 11700 ---- .08120B .07640A .08120B .07770 -.00290 .08060 SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .07350B .06760A .06760A .07190 +.00260 .06930 10250 ---- .06850B .06260A .06260A .06690 +.00260 .06430 10300 ---- .06350B .05760A .05760A .06190 +.00260 .05930 10350 ---- .05850B .05260A .05260A .05690 +.00260 .05430 10400 ---- .05350B .04760A .04760A .05200 +.00270 .04930 10450 ---- .04850B .04260A .04260A .04700 +.00270 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03260A .03260A .03700 +.00270 .03430 10600 ---- .03360B .02770A .02770A .03200 +.00260 .02940 10650 ---- .02860B .02280A .02280A .02700 +.00260 .02440 10700 ---- .02370B .01800A .01800A .02220 +.00260 .01960 10725 ---- .02120B .01570A .01570A .01980 +.00260 .01720 10750 ---- .01880B .01350A .01350A .01740 +.00250 .01490 10775 ---- .01650B .01130A .01130A .01510 +.00240 .01270 10800 ---- .01430B .00930A .00930A .01290 +.00220 .01070 10825 ---- .01210B .00750A .00750A .01080 +.00210 .00870 10850 ---- .01000B .00580A .00580A .00880 +.00180 .00700 10875 ---- .00810B .00440A .00440A .00710 +.00170 .00540 10900 ---- .00640B .00330A .00330A .00550 +.00140 .00410 10925 ---- .00490B .00240A .00240A .00410 +.00110 .00300 10950 .00200 .00370B .00170A .00170A .00300 +.00080 1 .00220 10975 ---- .00260B .00120A .00120A .00210 +.00060 .00150 11000 ---- .00180B .00080A .00080A .00140 +.00040 .00100 11025 ---- .00120B .00050A .00050A .00100 +.00030 .00070 11050 ---- .00070B .00030A .00030A .00060 +.00015 .00045 11075 ---- .00045B .00020A .00045B .00035 +.00010 .00025 11100 ---- .00025B ---- .00025B .00020 +.00005 .00015 11125 ---- .00015B ---- .00015B .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- .00030B .00020A .00020A .00020 -.00005 .00025 10725 ---- .00050B .00025A .00025A .00025 -.00015 .00040 10750 ---- .00080B .00035A .00080B .00040 -.00020 .00060 10775 ---- .00120B .00050A .00120B .00060 -.00030 .00090 10800 ---- .00170B .00070A .00170B .00090 -.00040 .00130 10825 .00170 .00240B .00110A .00240B .00130 -.00060 1 .00190 10850 ---- .00330B .00150A .00330B .00180 -.00080 .00260 10875 ---- .00440B .00210A .00440B .00260 -.00100 .00360 10900 ---- .00580B .00290A .00580B .00350 -.00130 .00480 10925 ---- .00730B .00390A .00390A .00460 -.00160 .00620 10950 ---- .00900B .00510A .00900B .00600 -.00180 .00780 10975 ---- .01100B .00650A .01100B .00760 -.00210 .00970 11000 ---- .01310B .00820A .01310B .00940 -.00230 .01170 11025 ---- .01530B .01010A .01530B .01140 -.00240 .01380 11050 ---- .01760B .01210A .01760B .01360 -.00250 .01610 11075 ---- .02000B .01440A .02000B .01590 -.00250 .01840 11100 ---- .02250B .01680A .02250B .01820 -.00260 .02080 11125 ---- .02490B .01910A .02490B .02060 -.00260 .02320 11150 ---- .02740B .02160A .02740B .02300 -.00270 .02570 11200 ---- .03240B .02650A .03240B .02800 -.00260 .03060 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04800 -.00260 .05060 11450 ---- .05730B .05140A .05730B .05290 -.00270 .05560 11500 ---- .06230B .05640A .06230B .05790 -.00270 .06060 11550 ---- .06730B .06140A .06730B .06290 -.00270 .06560 11600 ---- .07230B .06640A .07230B .06790 -.00270 .07060 11650 ---- .07730B .07140A .07730B .07290 -.00270 .07560 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- .07350B .06760A .06760A .07200 +.00270 .06930 10250 ---- .06850B .06260A .06260A .06700 +.00270 .06430 10300 ---- .06350B .05760A .05760A .06200 +.00270 .05930 10350 ---- .05850B .05260A .05260A .05700 +.00270 .05430 10400 ---- .05350B .04760A .04760A .05200 +.00270 .04930 10450 ---- .04850B .04260A .04260A .04700 +.00270 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03260A .03260A .03700 +.00270 .03430 10600 ---- .03350B .02760A .02760A .03200 +.00270 .02930 10650 ---- .02860B .02270A .02270A .02700 +.00270 .02430 10700 ---- .02360B .01770A .01770A .02200 +.00260 .01940 10725 ---- .02110B .01530A .01530A .01960 +.00260 .01700 10750 ---- .01860B .01300A .01300A .01710 +.00250 .01460 10775 ---- .01620B .01070A .01070A .01470 +.00240 .01230 10800 ---- .01380B .00840A .00840A .01240 +.00240 .01000 10825 ---- .01150B .00660A .00660A .01010 +.00210 .00800 10850 ---- .00930B .00480A .00480A .00800 +.00190 .00610 10875 ---- .00730B .00330A .00330A .00600 +.00150 .00450 10900 ---- .00550B .00220A .00220A .00440 +.00130 .00310 10925 ---- .00390B .00150A .00150A .00300 +.00090 .00210 10950 ---- .00260B .00090A .00090A .00190 +.00060 .00130 10975 ---- .00170B .00050A .00170B .00120 +.00040 .00080 11000 ---- .00100B .00030A .00100B .00070 +.00025 .00045 11025 ---- .00050B .00015A .00050B .00035 +.00010 .00025 11050 ---- .00025B .00010A .00025B .00015 .00000 .00015 50 11075 ---- ---- ---- ---- .00010 .00000 .00010 100 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00015A .00015A .00015 -.00010 .00025 100 10775 ---- .00050B .00020A .00020A .00020 -.00020 .00040 10800 ---- .00090B .00030A .00090B .00035 -.00035 .00070 1 1 10825 ---- .00140B .00050A .00140B .00060 -.00050 .00110 10850 ---- .00220B .00080A .00220B .00100 -.00080 .00180 10875 ---- .00330B .00130A .00330B .00150 -.00110 .00260 100 100 10900 ---- .00470B .00190A .00470B .00240 -.00140 .00380 51 51 10925 ---- .00630B .00290A .00630B .00350 -.00170 .00520 10950 ---- .00820B .00400A .00820B .00490 -.00210 .00700 10975 ---- .01030B .00550A .01030B .00670 -.00220 .00890 11000 ---- .01260B .00740A .01260B .00870 -.00240 .01110 11025 ---- .01500B .00940A .01500B .01080 -.00260 .01340 11050 ---- .01740B .01180A .01740B .01320 -.00260 .01580 11075 ---- .01990B .01410A .01990B .01560 -.00260 .01820 11100 ---- .02240B .01650A .02240B .01800 -.00270 .02070 11125 ---- .02490B .01900A .02490B .02050 -.00260 .02310 11150 ---- .02740B .02150A .02740B .02300 -.00260 .02560 11175 ---- .02990B .02390A .02990B .02550 -.00260 .02810 11200 ---- .03240B .02640A .03240B .02800 -.00260 .03060 11225 ---- .03480B .02890A .03480B .03050 -.00260 .03310 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04800 -.00260 .05060 11450 ---- .05730B .05140A .05730B .05300 -.00260 .05560 11500 ---- .06230B .05640A .06230B .05800 -.00260 .06060 11550 ---- .06730B .06140A .06730B .06300 -.00260 .06560 11600 ---- .07230B .06640A .07230B .06800 -.00260 .07060 11650 ---- .07730B .07140A .07730B .07290 -.00270 .07560 11700 ---- .08230B .07640A .08230B .07790 -.00270 .08060 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07340B .06750A .06750A .07190 +.00270 .06920 10250 ---- .06840B .06250A .06250A .06690 +.00270 .06420 10300 ---- .06350B .05750A .05750A .06190 +.00270 .05920 10350 ---- .05850B .05260A .05260A .05690 +.00260 .05430 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03760A .03760A .04190 +.00260 .03930 10550 ---- .03850B .03270A .03270A .03700 +.00270 .03430 10600 ---- .03360B .02780A .02780A .03200 +.00260 .02940 10650 ---- .02870B .02290A .02290A .02710 +.00260 .02450 10700 ---- .02380B .01830A .01830A .02230 +.00250 .01980 10725 ---- .02140B .01610A .01610A .02000 +.00250 .01750 10750 ---- .01910B .01390A .01390A .01770 +.00240 .01530 10775 ---- .01690B .01190A .01190A .01550 +.00230 .01320 10800 ---- .01470B .01000A .01000A .01340 +.00220 .01120 10825 ---- .01260B .00820A .00820A .01140 +.00200 .00940 10850 ---- .01060B .00670A .00670A .00950 +.00180 .00770 10875 ---- .00880B .00520A .00520A .00780 +.00170 .00610 10900 ---- .00720B .00400A .00400A .00630 +.00150 .00480 10925 ---- .00570B .00310A .00310A .00490 +.00120 .00370 10950 ---- .00440B .00230A .00230A .00380 +.00100 .00280 10975 ---- .00330B .00170A .00170A .00280 +.00080 .00200 11000 ---- .00240B .00120A .00120A .00210 +.00060 .00150 11025 ---- .00170B .00090A .00090A .00150 +.00050 .00100 11050 ---- .00120B .00060A .00120B .00100 +.00030 .00070 11075 ---- .00080B ---- .00080B .00070 +.00025 .00045 11100 ---- .00050B ---- .00050B .00050 +.00020 .00030 11125 ---- .00035B ---- .00035B .00030 +.00010 .00020 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- .00030B .00020A .00020A .00020 -.00005 .00025 10700 ---- .00060B .00035A .00035A .00040 -.00010 .00050 10725 ---- .00090B .00045A .00090B .00050 -.00020 .00070 10750 ---- .00130B .00060A .00130B .00070 -.00030 .00100 10775 ---- .00170B .00090A .00170B .00100 -.00040 .00140 10800 ---- .00230B .00120A .00230B .00140 -.00050 .00190 10825 ---- .00310B .00160A .00310B .00190 -.00060 .00250 10850 ---- .00400B .00210A .00400B .00250 -.00080 .00330 10875 ---- .00520B .00280A .00520B .00330 -.00100 .00430 10900 ---- .00650B .00360A .00650B .00430 -.00120 .00550 10925 ---- .00800B .00460A .00800B .00540 -.00150 .00690 10950 ---- .00970B .00580A .00970B .00680 -.00160 .00840 10975 ---- .01150B .00730A .01150B .00830 -.00190 .01020 11000 ---- .01350B .00880A .01350B .01010 -.00200 .01210 11025 ---- .01570B .01060A .01570B .01200 -.00210 .01410 11050 ---- .01790B .01260A .01790B .01400 -.00230 .01630 11075 ---- .02020B .01470A .02020B .01620 -.00240 .01860 11100 ---- .02260B .01690A .02260B .01840 -.00250 .02090 11125 ---- .02500B .01930A .02500B .02080 -.00250 .02330 11150 ---- .02740B .02170A .02740B .02320 -.00250 .02570 11175 ---- .02990B .02410A .02990B .02560 -.00260 .02820 11200 ---- .03240B .02650A .03240B .02800 -.00270 .03070 11250 ---- .03730B .03150A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03790 -.00270 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00270 .04560 11400 ---- .05230B .04640A .05230B .04790 -.00270 .05060 11450 ---- .05730B .05140A .05730B .05290 -.00270 .05560 11500 ---- .06230B .05630A .06230B .05790 -.00260 .06050 11550 ---- .06730B .06130A .06730B .06290 -.00260 .06550 11600 ---- .07220B .06630A .07220B .06790 -.00260 .07050 11650 ---- .07720B .07130A .07720B .07290 -.00260 .07550 11700 ---- .08220B .07630A .08220B .07790 -.00260 .08050 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06740A .07170 ---- ---- 10250 ---- ---- ---- .06250A .06680 ---- ---- 10300 ---- ---- ---- .05750A .06180 ---- ---- 10350 ---- ---- ---- .05260A .05690 ---- ---- 10400 ---- ---- ---- .04770A .05190 ---- ---- 10450 ---- ---- ---- .04280A .04700 ---- ---- 10500 ---- ---- ---- .03790A .04220 ---- ---- 10550 ---- ---- ---- .03320A .03730 ---- ---- 10600 ---- ---- ---- .02860A .03260 ---- ---- 10650 ---- ---- ---- .02410A .02800 ---- ---- 10700 ---- ---- ---- .01990A .02360 ---- ---- 10725 ---- ---- ---- .01790A .02140 ---- ---- 10750 ---- ---- ---- .01590A .01940 ---- ---- 10775 ---- ---- ---- .01410A .01740 ---- ---- 10800 ---- ---- ---- .01240A .01550 ---- ---- 10825 ---- ---- ---- .01080A .01370 ---- ---- 10850 ---- ---- ---- .00940A .01200 ---- ---- 10875 ---- ---- ---- .00800A .01040 ---- ---- 10900 ---- ---- ---- .00980B .00900 ---- ---- 10925 ---- ---- ---- .00840B .00770 ---- ---- 10950 ---- ---- ---- .00710B .00650 ---- ---- 10975 ---- ---- ---- .00600B .00550 ---- ---- 11000 ---- ---- ---- .00500B .00450 ---- ---- 11025 ---- ---- ---- .00410B .00370 ---- ---- 11050 ---- ---- ---- .00340B .00300 ---- ---- 11075 ---- ---- ---- .00270B .00240 ---- ---- 11100 ---- ---- ---- .00210B .00190 ---- ---- 11150 ---- ---- ---- .00130B .00120 ---- ---- 11200 ---- ---- ---- .00060A .00070 ---- ---- 11250 ---- ---- ---- .00035A .00040 ---- ---- 11300 ---- ---- ---- .00025A .00025 ---- ---- 11350 ---- ---- ---- .00020A .00015 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- ---- .00020A .00015 ---- ---- 10450 ---- ---- ---- .00030A .00020 ---- ---- 10500 ---- ---- ---- .00035A .00030 ---- ---- 10550 ---- ---- ---- .00050A .00050 ---- ---- 10600 ---- ---- ---- .00070A .00070 ---- ---- 10650 ---- ---- ---- .00100A .00110 ---- ---- 10700 ---- ---- ---- .00150A .00170 ---- ---- 10725 ---- ---- ---- .00170A .00200 ---- ---- 10750 ---- ---- ---- .00210A .00240 ---- ---- 10775 ---- ---- ---- .00260A .00290 ---- ---- 10800 ---- ---- ---- .00310A .00350 ---- ---- 10825 ---- ---- ---- .00370A .00420 ---- ---- 10850 ---- ---- ---- .00440A .00500 ---- ---- 10875 ---- ---- ---- .00530A .00590 ---- ---- 10900 ---- ---- ---- .00620A .00700 ---- ---- 10925 ---- ---- ---- .00730A .00820 ---- ---- 10950 ---- ---- ---- .00850A .00950 ---- ---- 10975 ---- ---- ---- .00990A .01090 ---- ---- 11000 ---- ---- ---- .01140A .01250 ---- ---- 11025 ---- ---- ---- .01300A .01420 ---- ---- 11050 ---- ---- ---- .01480A .01600 ---- ---- 11075 ---- ---- ---- .01660A .01790 ---- ---- 11100 ---- ---- ---- .01860A .01990 ---- ---- 11150 ---- ---- ---- .02270A .02410 ---- ---- 11200 ---- ---- ---- .02720A .02860 ---- ---- 11250 ---- ---- ---- .03180A .03330 ---- ---- 11300 ---- ---- ---- .03660A .03810 ---- ---- 11350 ---- ---- ---- .04150A .04300 ---- ---- 11400 ---- ---- ---- .04640A .04790 ---- ---- 11450 ---- ---- ---- .05130A .05280 ---- ---- 11500 ---- ---- ---- .05630A .05780 ---- ---- 11550 ---- ---- ---- .06120A .06280 ---- ---- 11600 ---- ---- ---- .06620A .06770 ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07350B .06760A .06760A .07190 +.00260 .06930 10250 ---- .06850B .06260A .06260A .06690 +.00260 .06430 10300 ---- .06350B .05760A .05760A .06190 +.00260 .05930 10350 ---- .05850B .05260A .05260A .05700 +.00270 .05430 10400 ---- .05350B .04760A .04760A .05200 +.00270 .04930 10450 ---- .04850B .04260A .04260A .04700 +.00270 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03260A .03260A .03700 +.00270 .03430 10600 ---- .03360B .02770A .02770A .03200 +.00270 .02930 10650 ---- .02860B .02270A .02270A .02700 +.00260 .02440 10700 ---- .02360B .01790A .01790A .02210 +.00260 .01950 10725 ---- .02120B .01550A .01550A .01970 +.00260 .01710 10750 ---- .01870B .01330A .01330A .01730 +.00250 .01480 10775 ---- .01640B .01110A .01110A .01500 +.00250 .01250 10800 ---- .01410B .00910A .00910A .01270 +.00230 .01040 10825 ---- .01190B .00720A .00720A .01050 +.00210 .00840 10850 ---- .00980B .00560A .00560A .00850 +.00180 .00670 10875 ---- .00780B .00410A .00410A .00670 +.00160 .00510 10900 ---- .00610B .00310A .00310A .00510 +.00130 .00380 20 10925 .00460 .00460 .00210A .00210A .00370 +.00100 1 .00270 10950 ---- .00330B .00140A .00140A .00260 +.00070 .00190 10975 ---- .00230B .00100A .00100A .00180 +.00060 .00120 98 100 11000 ---- .00150B .00060A .00150B .00120 +.00040 .00080 98 143 11025 ---- .00100B .00035A .00090B .00070 +.00025 .00045 98 143 11050 ---- .00060B ---- .00060B .00045 +.00020 .00025 30 75 11075 ---- .00030B ---- .00030B .00025 +.00010 .00015 45 11100 ---- .00015B ---- .00015B .00015 +.00010 .00005 45 11125 ---- ---- ---- ---- .00010 +.00005 .00005 44 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 8 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00020B ---- .00020B .00015 .00000 .00015 8 10725 ---- .00035B .00020A .00020A .00020 -.00005 .00025 4 10750 ---- .00060B .00025A .00060B .00030 -.00015 .00045 103 150 10775 ---- .00090B .00040A .00090B .00045 -.00025 .00070 47 10800 ---- .00140B .00060A .00140B .00070 -.00040 .00110 102 151 10825 .00120 .00210B .00090A .00090A .00100 -.00060 600 .00160 101 148 10850 ---- .00290B .00130A .00290B .00150 -.00080 .00230 102 148 10875 ---- .00410B .00180A .00410B .00220 -.00110 .00330 101 147 10900 ---- .00540B .00260A .00540B .00310 -.00130 .00440 100 146 10925 ---- .00700B .00360A .00700B .00420 -.00160 .00580 99 609 10950 ---- .00880B .00480A .00880B .00560 -.00190 .00750 99 152 10975 ---- .01080B .00630A .01080B .00730 -.00210 .00940 46 11000 ---- .01290B .00790A .01290B .00920 -.00220 .01140 11025 ---- .01520B .00990A .01520B .01120 -.00240 .01360 11050 ---- .01760B .01200A .01760B .01340 -.00250 .01590 11075 ---- .02000B .01430A .02000B .01570 -.00260 .01830 11100 ---- .02240B .01670A .02240B .01810 -.00260 .02070 11125 ---- .02490B .01910A .02490B .02060 -.00260 .02320 11150 ---- .02740B .02150A .02740B .02300 -.00260 .02560 11175 ---- .02990B .02400A .02990B .02550 -.00260 .02810 11200 ---- .03240B .02650A .03240B .02800 -.00260 .03060 11225 ---- .03480B .02890A .03480B .03050 -.00260 .03310 11250 ---- .03730B .03140A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04300 -.00260 .04560 11400 ---- .05230B .04640A .05230B .04800 -.00260 .05060 11450 ---- .05730B .05140A .05730B .05300 -.00260 .05560 11500 ---- .06230B .05640A .06230B .05800 -.00260 .06060 11550 ---- .06730B .06140A .06730B .06290 -.00270 .06560 11600 ---- .07230B .06640A .07230B .06790 -.00270 .07060 11650 ---- .07730B .07140A .07730B .07290 -.00270 .07560 11700 ---- .08230B .07640A .08230B .07790 -.00270 .08060 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07340B .06750A .06750A .07190 +.00270 .06920 10250 ---- .06840B .06250A .06250A .06690 +.00270 .06420 10300 ---- .06340B .05750A .05750A .06190 +.00270 .05920 10350 ---- .05850B .05260A .05260A .05690 +.00270 .05420 10400 ---- .05350B .04760A .04760A .05190 +.00260 .04930 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03760A .03760A .04200 +.00270 .03930 10550 ---- .03850B .03270A .03270A .03700 +.00270 .03430 10600 ---- .03360B .02780A .02780A .03210 +.00270 .02940 10650 ---- .02870B .02300A .02300A .02720 +.00260 .02460 10700 ---- .02390B .01840A .01840A .02240 +.00250 .01990 10725 ---- .02150B .01620A .01620A .02010 +.00250 .01760 10750 ---- .01920B .01410A .01410A .01780 +.00240 .01540 10775 ---- .01690B .01210A .01210A .01560 +.00230 .01330 10800 ---- .01480B .01020A .01020A .01350 +.00210 .01140 10825 ---- .01270B .00840A .00840A .01150 +.00190 .00960 10850 ---- .01080B .00690A .00690A .00970 +.00180 .00790 10875 ---- .00900B .00550A .00550A .00800 +.00170 .00630 10900 ---- .00740B .00430A .00430A .00650 +.00150 .00500 10925 ---- .00590B .00330A .00330A .00510 +.00120 .00390 10950 ---- .00470B .00250A .00250A .00400 +.00100 .00300 10975 ---- .00360B .00190A .00190A .00310 +.00090 .00220 45 45 11000 ---- .00270B .00140A .00140A .00230 +.00070 .00160 46 45 11025 ---- .00200B .00100A .00100A .00160 +.00040 .00120 45 45 11050 ---- .00140B .00070A .00140B .00120 +.00040 .00080 44 64 11075 ---- .00100B ---- .00100B .00080 +.00030 .00050 84 84 11100 ---- .00070B ---- .00070B .00060 +.00025 .00035 11125 ---- .00040B ---- .00040B .00040 +.00015 .00025 44 44 11150 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 11175 ---- ---- ---- ---- .00020 +.00005 1 .00015 2 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11225 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 1 11300 ---- ---- ---- ---- .00005 +.00005 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00010 .00000 .00010 20 22 10650 ---- .00035B ---- .00035B .00020 -.00005 .00025 95 97 10700 ---- .00070B .00040A .00070B .00045 -.00015 .00060 10725 ---- .00100B .00050A .00100B .00060 -.00020 1 .00080 47 47 10750 ---- .00140B .00070A .00140B .00080 -.00030 1 .00110 10 148 10775 ---- .00190B .00100A .00190B .00110 -.00040 .00150 47 200 10800 ---- .00250B .00130A .00250B .00150 -.00060 .00210 86 110 10825 ---- .00330B .00170A .00330B .00210 -.00060 .00270 46 76 10850 ---- .00430B .00230A .00430B .00270 -.00080 .00350 46 46 10875 ---- .00540B .00300A .00540B .00350 -.00100 1 .00450 46 200 10900 ---- .00670B .00380A .00670B .00450 -.00120 .00570 46 86 10925 ---- .00820B .00490A .00820B .00560 -.00150 .00710 45 45 10950 ---- .00990B .00610A .00990B .00700 -.00160 .00860 45 50 10975 ---- .01170B .00750A .01170B .00860 -.00180 .01040 11000 ---- .01370B .00900A .01370B .01030 -.00200 .01230 11025 ---- .01580B .01080A .01580B .01210 -.00220 .01430 11050 ---- .01800B .01270A .01800B .01410 -.00230 .01640 11075 ---- .02030B .01480A .02030B .01630 -.00230 .01860 11100 ---- .02260B .01700A .02260B .01850 -.00250 .02100 11125 ---- .02500B .01940A .02500B .02080 -.00260 .02340 11150 ---- .02750B .02170A .02750B .02320 -.00260 .02580 11175 ---- .02990B .02410A .02990B .02560 -.00260 .02820 11200 ---- .03240B .02660A .03240B .02810 -.00260 .03070 11225 ---- .03490B .02900A .03490B .03050 -.00260 .03310 11250 ---- .03730B .03150A .03730B .03300 -.00260 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00270 .04560 11400 ---- .05230B .04640A .05230B .04790 -.00270 .05060 11450 ---- .05730B .05130A .05730B .05290 -.00260 .05550 11500 ---- .06230B .05630A .06230B .05790 -.00260 .06050 11550 ---- .06720B .06130A .06720B .06290 -.00260 .06550 11600 ---- .07220B .06630A .07220B .06790 -.00260 .07050 11650 ---- .07720B .07130A .07720B .07290 -.00260 .07550 11700 ---- .08220B .07630A .08220B .07790 -.00260 .08050 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07340B .06750A .06750A .07180 +.00270 .06910 10250 ---- .06840B .06250A .06250A .06680 +.00260 .06420 10300 ---- .06340B .05750A .05750A .06180 +.00260 .05920 10350 ---- .05840B .05250A .05250A .05690 +.00270 .05420 10400 ---- .05340B .04760A .04760A .05190 +.00270 .04920 10450 ---- .04850B .04260A .04260A .04690 +.00260 .04430 10500 ---- .04350B .03770A .03770A .04200 +.00260 .03940 10550 ---- .03860B .03280A .03280A .03710 +.00260 .03450 10600 ---- .03370B .02800A .02800A .03220 +.00260 .02960 10650 ---- .02890B .02340A .02340A .02750 +.00260 .02490 10700 ---- .02420B .01880A .01880A .02280 +.00240 .02040 10725 ---- .02190B .01680A .01680A .02050 +.00230 .01820 10750 ---- .01970B .01480A .01480A .01840 +.00230 .01610 10775 ---- .01760B .01280A .01280A .01630 +.00220 .01410 10800 ---- .01550B .01090A .01090A .01430 +.00210 .01220 10825 ---- .01350B .00930A .00930A .01240 +.00200 .01040 10850 ---- .01160B .00780A .00780A .01060 +.00180 .00880 10875 ---- .00990B .00640A .00640A .00900 +.00170 .00730 10900 ---- .00830B .00520A .00520A .00750 +.00150 .00600 10925 ---- .00700B .00420A .00420A .00620 +.00140 .00480 10950 ---- .00570B .00330A .00330A .00510 +.00120 .00390 801 10975 .00350 .00460B .00260A .00270A .00410 +.00110 145 .00300 72 11000 ---- .00360B .00200A .00200A .00320 +.00090 .00230 11025 ---- .00280B .00160A .00160A .00250 +.00070 .00180 11050 ---- .00220B .00120A .00120A .00190 +.00050 .00140 42 42 11075 ---- .00160B .00090A .00160B .00150 +.00050 .00100 150 11100 ---- .00120B ---- .00120B .00110 +.00040 .00070 50 11125 ---- .00090B ---- .00090B .00080 +.00030 .00050 11150 ---- .00060B ---- .00060B .00060 +.00020 .00040 11175 ---- .00045B .00025A .00045B .00045 +.00015 .00030 11200 ---- .00030B ---- .00030B .00035 +.00015 .00020 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- .00040B .00030A .00030A .00030 -.00005 .00035 10650 ---- .00070B .00045A .00045A .00050 -.00010 .00060 10700 ---- .00130B .00080A .00130B .00090 -.00020 .00110 10725 ---- .00170B .00100A .00170B .00110 -.00030 .00140 10750 ---- .00210B .00120A .00210B .00140 -.00040 .00180 10775 ---- .00270B .00160A .00270B .00180 -.00040 .00220 10800 ---- .00340B .00200A .00340B .00230 -.00050 .00280 1 65 10825 ---- .00430B .00250A .00430B .00290 -.00070 .00360 64 10850 ---- .00530B .00310A .00530B .00370 -.00070 .00440 52 10875 ---- .00640B .00390A .00640B .00450 -.00090 .00540 65 10900 ---- .00770B .00480A .00770B .00560 -.00100 .00660 10925 ---- .00920B .00580A .00920B .00670 -.00130 .00800 10950 ---- .01070B .00700A .01070B .00810 -.00140 .00950 68 10975 ---- .01250B .00840A .01250B .00950 -.00170 .01120 11000 ---- .01430B .01000A .01430B .01120 -.00180 .01300 11025 ---- .01630B .01170A .01630B .01300 -.00190 .01490 11050 ---- .01850B .01340A .01850B .01490 -.00210 .01700 11075 ---- .02060B .01540A .02060B .01690 -.00220 .01910 11100 ---- .02290B .01750A .02290B .01900 -.00230 .02130 11125 ---- .02520B .01970A .02520B .02130 -.00230 .02360 11150 ---- .02760B .02200A .02760B .02350 -.00250 .02600 11175 ---- .03000B .02430A .03000B .02590 -.00250 .02840 11200 ---- .03250B .02670A .03250B .02830 -.00250 .03080 11250 ---- .03740B .03150A .03740B .03310 -.00250 .03560 11300 ---- .04230B .03640A .04230B .03800 -.00260 .04060 11350 ---- .04730B .04140A .04730B .04290 -.00260 .04550 11400 ---- .05220B .04630A .05220B .04790 -.00260 .05050 11450 ---- .05720B .05130A .05720B .05290 -.00260 .05550 11500 ---- .06220B .05630A .06220B .05780 -.00270 .06050 11550 ---- .06720B .06130A .06720B .06280 -.00270 .06550 11600 ---- .07220B .06620A .07220B .06780 -.00260 .07040 11650 ---- .07720B .07120A .07720B .07280 -.00260 .07540 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.140 0.220 6.920 6350 ---- ---- ---- ---- 6.640 0.220 6.420 6400 ---- ---- ---- ---- 6.140 0.220 5.920 6450 ---- ---- ---- ---- 5.640 0.220 5.420 6500 ---- ---- ---- ---- 5.140 0.220 4.920 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- ---- ---- ---- 3.140 0.220 2.920 6750 ---- 2.720 ---- 2.720 2.650 0.220 2.430 6775 ---- 2.650 ---- 2.650 2.400 0.220 2.180 6800 ---- 2.410 ---- 2.410 2.160 0.220 1.940 6825 ---- 2.160 ---- 2.160 1.920 0.220 1.700 6850 ---- 1.920 ---- 1.920 1.680 0.210 1.470 6875 ---- 1.680 ---- 1.680 1.440 0.200 1.240 6900 ---- 1.450 ---- 1.450 1.210 0.180 1.030 6925 ---- 1.230 ---- 1.230 1.000 0.170 0.830 6950 ---- 1.010 ---- 1.010 0.800 0.150 0.650 6975 ---- 0.810 ---- 0.810 0.630 0.130 0.500 13 38 7000 ---- 0.640 ---- 0.640 0.470 0.100 2 0.370 38 38 7025 ---- 0.490 ---- 0.490 0.350 0.080 0.270 38 38 7050 0.300 0.360 0.190 0.190 0.250 0.060 3 0.190 214 202 7075 ---- 0.260 ---- 0.260 0.180 0.050 0.130 12 40 7100 0.100 0.180 0.100 0.180 0.120 0.030 2 0.090 12 59 7125 ---- 0.130 ---- 0.120 0.090 0.030 0.060 37 37 7150 ---- 0.090 ---- 0.090 0.060 0.020 2 0.040 10 53 7175 0.045 0.060 0.045 0.045 0.040 0.010 1 0.030 2 39 7200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 1 76 7225 ---- 0.025 ---- 0.025 0.020 0.010 0.010 37 7250 ---- 0.015 ---- ---- 0.015 0.005 0.010 19 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 25 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 118 7425 ---- ---- ---- ---- 0.000 CAB 50 7450 ---- ---- ---- ---- 0.000 CAB 128 7475 ---- ---- ---- ---- 0.000 CAB 122 7500 ---- ---- ---- ---- 0.000 CAB 130 7550 ---- ---- ---- ---- 0.000 CAB 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.110 0.220 6.890 6350 ---- ---- ---- ---- 6.610 0.210 6.400 6400 ---- 6.280 ---- 6.280 6.120 0.220 5.900 6450 ---- 5.880 ---- 5.880 5.620 0.210 5.410 6500 ---- 5.380 4.910 5.380 5.130 0.210 4.920 6550 ---- 4.890 ---- 4.890 4.640 0.210 4.430 6600 ---- 4.400 ---- 4.400 4.160 0.210 3.950 6650 ---- 3.920 ---- 3.920 3.680 0.210 3.470 6700 ---- 3.440 ---- 3.440 3.210 0.200 3.010 6750 ---- 2.980 ---- 2.980 2.760 0.210 2.550 6800 ---- 2.540 ---- 2.540 2.320 0.190 2.130 6825 ---- 2.320 ---- 2.320 2.120 0.190 1.930 6850 ---- 2.120 ---- 2.120 1.920 0.180 1.740 6875 ---- 1.920 ---- 1.920 1.730 0.170 1.560 6900 ---- 1.730 ---- 1.730 1.550 0.150 1.400 6925 ---- 1.550 ---- 1.550 1.390 0.150 1.240 6950 ---- 1.390 ---- 1.390 1.230 0.130 1.100 6975 ---- 1.240 ---- 1.240 1.090 0.120 0.970 7000 ---- 1.090 ---- 1.090 0.960 0.110 0.850 7025 ---- 0.960 ---- 0.960 0.850 0.100 0.750 7050 ---- 0.840 ---- 0.840 0.740 0.090 0.650 7075 ---- 0.740 ---- 0.740 0.650 0.080 0.570 7100 0.560 0.650 0.510 0.510 0.570 0.070 2 0.500 7125 ---- 0.560 ---- 0.560 0.500 0.060 0.440 7150 ---- 0.490 ---- 0.490 0.440 0.060 0.380 7175 ---- 0.430 ---- 0.430 0.380 0.050 0.330 7200 ---- 0.370 ---- 0.370 0.330 0.040 0.290 7250 ---- 0.280 ---- 0.280 0.250 0.040 0.210 7300 ---- 0.210 ---- 0.210 0.190 0.030 1 0.160 7350 ---- 0.160 ---- 0.160 0.140 0.020 0.120 7400 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 50 25 7500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7550 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7600 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7650 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 40 70 6825 ---- ---- 0.025 0.025 0.025 -0.005 0.030 15 40 6850 ---- ---- 0.030 0.030 0.035 -0.010 0.045 1856 6875 ---- ---- 0.040 0.040 0.050 -0.020 0.070 41 6900 ---- ---- 0.060 0.060 0.070 -0.030 5 0.100 21 59 6925 ---- ---- 0.080 0.080 0.110 -0.050 0.160 40 43 6950 ---- ---- 0.120 0.120 0.160 -0.070 0.230 40 6975 0.300 0.310 0.170 0.220 0.230 -0.090 1 0.320 18 7000 0.250 0.440 0.240 0.330 0.330 -0.110 5 0.440 118 7025 ---- ---- 0.340 0.340 0.450 -0.140 0.590 116 7050 ---- ---- 0.460 0.460 0.600 -0.160 0.760 7075 ---- ---- 0.620 0.620 0.780 -0.180 0.960 7100 ---- ---- 0.800 0.800 0.980 -0.180 1.160 10 7125 ---- ---- 0.990 0.990 1.190 -0.190 1.380 7150 ---- ---- 1.190 1.190 1.410 -0.200 1.610 7175 ---- ---- 1.410 1.410 1.640 -0.210 1.850 1 7200 ---- ---- 1.640 1.640 1.880 -0.210 2.090 7225 ---- ---- 1.880 1.880 2.120 -0.210 2.330 7250 ---- ---- 2.120 2.120 2.370 -0.210 2.580 7275 ---- ---- 2.360 2.360 2.610 -0.220 2.830 7300 ---- ---- 2.600 2.600 2.860 -0.210 3.070 7325 ---- ---- 2.850 2.850 3.110 -0.210 2 3.320 7350 ---- ---- 3.100 3.100 3.350 -0.220 3.570 7375 ---- ---- ---- ---- 3.600 -0.220 3.820 7400 ---- ---- ---- ---- 3.850 -0.220 4.070 7425 ---- ---- ---- ---- 4.100 -0.220 4.320 7450 ---- ---- ---- ---- 4.350 -0.220 4.570 7475 ---- ---- ---- ---- 4.600 -0.220 4.820 7500 ---- ---- ---- ---- 4.850 -0.220 5.070 7550 ---- ---- ---- ---- 5.350 -0.220 5.570 7600 ---- ---- ---- ---- 5.850 -0.220 6.070 7650 ---- ---- ---- ---- 6.350 -0.220 6.570 7700 ---- ---- ---- ---- 6.850 -0.220 7.070 7750 ---- ---- ---- ---- 7.350 -0.220 7.570 7800 ---- ---- ---- ---- 7.850 -0.220 8.070 7850 ---- ---- ---- ---- 8.350 -0.210 8.560 7900 ---- ---- ---- ---- 8.850 -0.210 9.060 7950 ---- ---- ---- ---- 9.350 -0.210 9.560 8000 ---- ---- ---- ---- 9.840 -0.220 10.060 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6700 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6750 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6800 ---- ---- 0.160 0.160 0.190 -0.030 0.220 6825 ---- ---- 0.200 0.200 0.230 -0.040 0.270 6850 ---- 0.330 0.240 0.240 0.280 -0.040 0.320 6875 ---- 0.400 0.290 0.290 0.340 -0.050 0.390 6900 ---- ---- 0.350 0.350 0.410 -0.070 0.480 6925 ---- 0.580 0.420 0.420 0.500 -0.070 0.570 6950 ---- 0.680 0.500 0.500 0.590 -0.080 0.670 6975 ---- 0.800 0.600 0.600 0.700 -0.090 0.790 7000 ---- ---- 0.710 0.710 0.820 -0.100 0.920 7025 ---- 1.080 0.820 0.820 0.950 -0.120 1.070 7050 ---- 1.230 0.950 0.950 1.100 -0.120 1.220 7075 ---- ---- 1.090 1.090 1.260 -0.130 1.390 7100 ---- ---- 1.260 1.260 1.420 -0.150 1.570 7125 ---- 1.760 1.430 1.430 1.600 -0.150 1.750 7150 ---- ---- 1.600 1.600 1.790 -0.160 1.950 7175 ---- ---- 1.790 1.790 1.980 -0.170 2.150 7200 ---- ---- 1.980 1.980 2.180 -0.170 2.350 7250 ---- ---- 2.380 2.380 2.590 -0.190 2.780 7300 ---- ---- 2.810 2.810 3.030 -0.190 3.220 7350 ---- ---- 3.250 3.250 3.480 -0.200 3.680 7400 ---- ---- 3.700 3.700 3.950 -0.200 4.150 7450 ---- ---- 4.170 4.170 4.420 -0.200 4.620 7500 ---- ---- 4.650 4.650 4.900 -0.200 5.100 7550 ---- ---- 5.130 5.130 5.380 -0.210 5.590 7600 ---- ---- 5.610 5.610 5.870 -0.210 6.080 7650 ---- ---- 6.100 6.100 6.360 -0.210 6.570 7700 ---- ---- 6.590 6.590 6.850 -0.210 7.060 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.130 0.220 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.130 0.220 5.910 6450 ---- ---- ---- ---- 5.630 0.220 5.410 6500 ---- ---- ---- ---- 5.140 0.230 4.910 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- 3.400 ---- 3.400 3.150 0.220 2.930 6750 ---- 2.910 2.440 2.910 2.660 0.210 2.450 6775 ---- 2.660 ---- 2.660 2.420 0.210 2.210 6800 ---- 2.420 ---- 2.420 2.180 0.210 1.970 6825 ---- 2.180 ---- 2.180 1.940 0.200 1.740 6850 ---- 1.950 ---- 1.950 1.710 0.190 1.520 6875 ---- 1.720 ---- 1.720 1.490 0.190 1.300 6900 ---- 1.500 ---- 1.500 1.280 0.180 1.100 6925 ---- 1.290 ---- 1.290 1.080 0.160 0.920 6950 ---- 1.090 ---- 1.090 0.900 0.150 0.750 1 6975 ---- 0.910 ---- 0.910 0.740 0.140 0.600 7000 ---- 0.750 ---- 0.750 0.590 0.110 0.480 7025 ---- 0.600 ---- 0.600 0.470 0.090 0.380 7050 ---- 0.480 ---- 0.480 0.370 0.080 0.290 7075 ---- 0.370 ---- 0.370 0.280 0.060 0.220 7100 ---- 0.290 ---- 0.290 0.220 0.050 0.170 7125 ---- 0.220 ---- 0.220 0.170 0.040 0.130 7150 ---- 0.170 ---- 0.170 0.130 0.040 0.090 8 7175 ---- 0.130 ---- 0.130 0.100 0.030 0.070 7200 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1 7225 ---- 0.070 ---- 0.070 0.050 0.010 0.040 7250 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7275 0.045 0.045 0.030 0.030 0.035 0.010 3 0.025 7300 ---- 0.030 ---- 0.025 0.025 0.005 0.020 120 7325 ---- 0.020 ---- 0.020 0.020 0.005 0.015 118 7350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 5 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 2 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6775 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6800 ---- ---- 0.035 0.035 0.040 -0.010 0.050 1 6825 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6850 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6875 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6900 ---- ---- 0.110 0.110 0.140 -0.040 0.180 119 6925 ---- ---- 0.150 0.150 0.190 -0.060 0.250 6950 ---- ---- 0.200 0.200 0.260 -0.070 0.330 118 6975 ---- ---- 0.260 0.260 0.340 -0.090 0.430 7000 ---- ---- 0.350 0.350 0.450 -0.110 0.560 7025 ---- ---- 0.460 0.460 0.570 -0.130 0.700 7050 ---- ---- 0.580 0.580 0.720 -0.150 0.870 7075 ---- ---- 0.720 0.720 0.890 -0.160 1.050 7100 ---- ---- 0.900 0.900 1.070 -0.170 1.240 7125 ---- ---- 1.080 1.080 1.270 -0.180 1.450 7150 ---- ---- 1.280 1.280 1.480 -0.190 1.670 7175 ---- ---- 1.480 1.480 1.700 -0.190 1.890 7200 ---- ---- 1.700 1.700 1.920 -0.200 2.120 7225 ---- ---- 1.920 1.920 2.160 -0.200 2.360 7250 ---- ---- 2.150 2.150 2.390 -0.210 2.600 7275 ---- ---- 2.390 2.390 2.630 -0.210 2.840 7300 ---- ---- 2.630 2.630 2.870 -0.220 3.090 7325 ---- ---- 2.870 2.870 3.120 -0.210 3.330 7350 ---- ---- 3.110 3.110 3.360 -0.220 3.580 7375 ---- ---- 3.350 3.350 3.610 -0.210 3.820 7400 ---- ---- 3.600 3.600 3.860 -0.210 4.070 7450 ---- ---- 4.090 4.090 4.350 -0.220 4.570 7500 ---- ---- ---- ---- 4.850 -0.210 5.060 7550 ---- ---- ---- ---- 5.350 -0.210 5.560 7600 ---- ---- ---- ---- 5.840 -0.220 6.060 7650 ---- ---- ---- ---- 6.340 -0.220 6.560 7700 ---- ---- ---- ---- 6.840 -0.220 7.060 7750 ---- ---- ---- ---- 7.340 -0.220 7.560 7800 ---- ---- ---- ---- 7.840 -0.220 8.060 7850 ---- ---- ---- ---- 8.340 -0.220 8.560 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.120 0.210 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.130 0.220 5.910 6450 ---- ---- ---- ---- 5.630 0.210 5.420 6500 ---- ---- ---- ---- 5.130 0.210 4.920 6550 ---- 4.680 4.420 4.680 4.640 0.210 4.430 6600 ---- 4.400 3.920 4.400 4.140 0.210 3.930 6650 ---- 3.900 ---- 3.900 3.650 0.210 3.440 6700 ---- 3.410 ---- 3.410 3.170 0.210 2.960 6750 ---- 2.930 ---- 2.930 2.700 0.210 2.490 6775 ---- 2.700 ---- 2.700 2.470 0.210 2.260 6800 ---- 2.470 ---- 2.470 2.240 0.200 2.040 6825 ---- 2.240 ---- 2.240 2.020 0.190 1.830 6850 ---- 2.020 ---- 2.020 1.810 0.180 1.630 6875 ---- 1.810 ---- 1.810 1.610 0.170 1.440 6900 ---- 1.610 ---- 1.610 1.420 0.160 1.260 6925 ---- 1.420 ---- 1.420 1.250 0.150 1.100 6950 ---- 1.250 ---- 1.250 1.090 0.140 0.950 6975 ---- 1.090 ---- 1.090 0.940 0.120 0.820 7000 ---- 0.940 ---- 0.940 0.810 0.110 0.700 7025 ---- 0.810 ---- 0.810 0.690 0.090 0.600 7050 ---- 0.690 ---- 0.690 0.590 0.080 0.510 7075 0.520 0.590 0.440 0.570 0.500 0.070 3 0.430 4 18 7100 ---- 0.500 ---- 0.500 0.430 0.070 0.360 7125 ---- 0.420 ---- 0.420 0.360 0.050 0.310 7150 ---- 0.360 ---- 0.350 0.300 0.040 0.260 7175 ---- 0.300 ---- 0.300 0.260 0.050 0.210 7200 ---- 0.260 ---- 0.260 0.210 0.030 0.180 7225 ---- 0.210 ---- 0.210 0.180 0.030 0.150 7250 ---- 0.180 ---- 0.170 0.150 0.020 0.130 120 7300 ---- 0.120 ---- 0.120 0.110 0.020 0.090 121 7350 0.070 0.080 0.070 0.070 0.080 0.020 2 0.060 1 7400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7450 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 7500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 7600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6775 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6800 ---- ---- 0.090 0.090 0.100 -0.030 0.130 241 6825 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6850 ---- ---- 0.140 0.140 0.170 -0.040 0.210 25 6875 ---- ---- 0.180 0.180 0.220 -0.050 0.270 6900 ---- ---- 0.230 0.230 0.280 -0.060 0.340 6925 ---- ---- 0.290 0.290 0.360 -0.070 0.430 6950 ---- ---- 0.360 0.360 0.450 -0.080 0.530 6975 ---- ---- 0.450 0.450 0.550 -0.090 0.640 7000 ---- 0.780 0.550 0.550 0.670 -0.100 0.770 7025 ---- ---- 0.660 0.660 0.800 -0.120 0.920 1 7050 ---- ---- 0.800 0.800 0.940 -0.140 1.080 7075 ---- ---- 0.940 0.940 1.110 -0.140 1.250 7100 ---- ---- 1.110 1.110 1.280 -0.150 1.430 7125 ---- ---- 1.280 1.280 1.460 -0.170 1.630 7150 ---- ---- 1.470 1.470 1.650 -0.180 1.830 7175 ---- ---- 1.660 1.660 1.860 -0.170 2.030 7200 ---- ---- 1.860 1.860 2.060 -0.190 2.250 7225 ---- ---- 2.060 2.060 2.280 -0.190 2.470 7250 ---- ---- 2.280 2.280 2.500 -0.190 2.690 7300 ---- ---- 2.720 2.720 2.950 -0.200 3.150 7350 ---- ---- 3.180 3.180 3.420 -0.200 3.620 7400 ---- ---- 3.650 3.650 3.900 -0.210 4.110 7450 ---- ---- 4.130 4.130 4.380 -0.210 4.590 7500 ---- ---- 4.610 4.610 4.870 -0.210 5.080 7550 ---- ---- 5.100 5.100 5.360 -0.210 5.570 7600 ---- ---- 5.600 5.600 5.850 -0.220 6.070 7650 ---- ---- 6.090 6.090 6.350 -0.210 6.560 7700 ---- ---- 6.580 6.580 6.840 -0.220 7.060 7750 ---- ---- 7.080 7.080 7.340 -0.210 7.550 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- 15.400 ---- 15.400 15.140 0.220 14.920 5600 ---- 14.400 ---- 14.400 14.140 0.220 13.920 5700 ---- 13.400 ---- 13.400 13.140 0.220 12.920 5800 ---- 12.400 ---- 12.400 12.140 0.220 11.920 5900 ---- 11.400 ---- 11.400 11.140 0.220 10.920 6000 10.120 10.400 9.930 9.930 10.140 0.220 1 9.920 6100 ---- 9.400 ---- 9.400 9.140 0.220 8.920 6200 ---- 8.400 ---- 8.400 8.140 0.220 7.920 6300 ---- 7.400 ---- 7.400 7.140 0.220 6.920 6350 ---- 6.900 ---- 6.900 6.640 0.220 6.420 6400 ---- 6.400 ---- 6.400 6.150 0.230 5.920 6450 ---- 5.900 ---- 5.900 5.650 0.230 5.420 6500 ---- 5.400 ---- 5.400 5.150 0.230 4.920 6550 ---- 4.900 ---- 4.900 4.650 0.230 4.420 6600 ---- 4.400 ---- 4.400 4.150 0.230 3.920 6650 ---- 3.900 ---- 3.900 3.650 0.230 3.420 6700 ---- 3.400 ---- 3.400 3.150 0.230 2.920 6750 ---- 2.900 ---- 2.900 2.650 0.230 2.420 6775 ---- 2.650 ---- 2.650 2.400 0.230 2.170 6800 ---- 2.400 1.920 2.400 2.150 0.220 1.930 6825 ---- 2.150 ---- 2.150 1.900 0.220 1.680 6850 ---- 1.900 1.420 1.900 1.650 0.220 1.430 396 6875 ---- 1.650 1.180 1.650 1.400 0.210 1.190 6900 ---- 1.410 0.940 1.410 1.150 0.200 2 0.950 6925 ---- 1.160 0.700 1.160 0.910 0.200 0.710 6950 0.520 0.920 0.460 0.720 0.670 0.170 31 0.500 32 406 6975 0.680 0.690 0.300 0.650 0.450 0.130 10 0.320 58 85 7000 0.460 0.480 0.160 0.160 0.270 0.080 7 0.190 12 675 7025 0.130 0.300 0.090 0.180 0.130 0.030 10 0.100 11 168 7050 0.060 0.170 0.030 0.060 0.060 0.015 40 0.045 30 518 7075 0.050 0.100 0.015 0.025 0.025 0.005 36 0.020 29 89 7100 0.040 0.040 0.010 0.010 0.010 0.000 23 0.010 35 564 7125 0.010 0.015 0.010 0.015 0.005 0.000 8 0.005 1 675 7150 ---- ---- ---- ---- 0.005 0.005 CAB 214 7175 0.010 0.010 0.010 0.010 0.000 1 CAB 236 7200 0.005 0.005 0.005 0.005 0.000 1 CAB 1 684 7225 ---- ---- ---- ---- 0.000 CAB 263 7250 ---- ---- ---- ---- 0.000 CAB 331 7275 ---- ---- ---- ---- 0.000 CAB 253 7300 ---- ---- ---- ---- 0.000 CAB 2641 7325 ---- ---- ---- ---- 0.000 CAB 168 7350 ---- ---- ---- ---- 0.000 CAB 943 7375 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 2270 7425 ---- ---- ---- ---- 0.000 CAB 187 7450 ---- ---- ---- ---- 0.000 CAB 567 7475 ---- ---- ---- ---- 0.000 CAB 123 7500 ---- ---- ---- ---- 0.000 CAB 784 7550 ---- ---- ---- ---- 0.000 CAB 620 7600 ---- ---- ---- ---- 0.000 CAB 360 7650 ---- ---- ---- ---- 0.000 CAB 117 7700 ---- ---- ---- ---- 0.000 CAB 658 7750 ---- ---- ---- ---- 0.000 CAB 164 7800 ---- ---- ---- ---- 0.000 CAB 643 7850 ---- ---- ---- ---- 0.000 CAB 90 7900 ---- ---- ---- ---- 0.000 CAB 321 7950 ---- ---- ---- ---- 0.000 CAB 140 8000 ---- ---- ---- ---- 0.000 CAB 126 8050 ---- ---- ---- ---- 0.000 CAB 415 8100 ---- ---- ---- ---- 0.000 CAB 248 8150 ---- ---- ---- ---- 0.000 CAB 32 8200 ---- ---- ---- ---- 0.000 CAB 264 8250 ---- ---- ---- ---- 0.000 CAB 233 8300 ---- ---- ---- ---- 0.000 CAB 191 8350 ---- ---- ---- ---- 0.000 CAB 45 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 9 8550 ---- ---- ---- ---- 0.000 CAB 27 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.080 0.220 14.860 5600 ---- ---- ---- ---- 14.090 0.220 13.870 5700 ---- ---- ---- ---- 13.090 0.220 12.870 5800 ---- ---- ---- ---- 12.100 0.220 11.880 1 5900 ---- ---- ---- ---- 11.100 0.220 10.880 6000 ---- ---- ---- ---- 10.110 0.230 9.880 6100 ---- ---- ---- ---- 9.110 0.220 8.890 6200 ---- ---- ---- ---- 8.120 0.230 7.890 6300 ---- ---- ---- ---- 7.120 0.220 6.900 6400 ---- ---- ---- ---- 6.130 0.230 5.900 6500 ---- 5.390 4.910 5.390 5.140 0.220 4.920 6550 ---- 4.890 ---- 4.890 4.640 0.220 4.420 6600 4.170 4.400 4.170 4.170 4.150 0.210 1 3.940 4 6650 ---- 3.910 3.450 3.910 3.670 0.210 3.460 6700 ---- 3.430 ---- 3.430 3.190 0.210 2.980 6750 ---- 2.960 ---- 2.960 2.720 0.190 2.530 6800 ---- 2.510 ---- 2.510 2.280 0.190 2.090 6850 ---- 2.080 ---- 2.080 1.870 0.180 1.690 6900 ---- 1.680 ---- 1.680 1.490 0.160 1.330 1 1 6950 1.210 1.330 1.210 1.160 1.170 0.140 1 1.030 7000 ---- 1.030 ---- 1.030 0.890 0.110 0.780 22 81 7050 ---- 0.780 ---- 0.780 0.670 0.080 179 0.590 6 304 7100 0.440 0.590 0.440 0.520 0.500 0.060 207 0.440 7 838 7150 0.330 0.430 0.330 0.380 0.380 0.060 213 0.320 2 329 7200 0.250 0.320 0.240 0.280 0.280 0.050 29 0.230 9 485 7250 0.230 0.230 0.180 0.180 0.210 0.050 308 0.160 17 342 7300 ---- 0.170 ---- 0.170 0.150 0.030 2 0.120 33 410 7350 0.100 0.120 0.090 0.110 0.110 0.030 21 0.080 21 254 7400 ---- 0.090 ---- 0.090 0.080 0.020 1 0.060 45 400 7450 0.060 0.060 0.060 0.060 0.060 0.010 2 0.050 1 316 7500 ---- 0.045 ---- 0.045 0.045 0.010 0.035 14 484 7550 0.035 0.035 0.035 0.035 0.035 0.005 4 0.030 15 352 7600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 382 7650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 95 7700 ---- ---- ---- ---- 0.015 0.000 0.015 235 7750 ---- ---- ---- ---- 0.010 0.000 0.010 336 7800 ---- ---- ---- ---- 0.010 0.000 0.010 146 7850 ---- ---- ---- ---- 0.005 0.000 0.005 201 7900 ---- ---- ---- ---- 0.005 0.000 0.005 218 7950 ---- ---- ---- ---- 0.005 0.000 0.005 9 8000 ---- ---- ---- ---- 0.005 0.000 0.005 319 8050 ---- ---- ---- ---- 0.005 0.000 0.005 129 8100 ---- ---- ---- ---- 0.000 CAB 17 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.010 0.220 14.790 5600 ---- ---- ---- ---- 14.020 0.220 13.800 5700 ---- ---- ---- ---- 13.030 0.220 12.810 5800 ---- ---- ---- ---- 12.040 0.220 11.820 5900 ---- 11.090 ---- 11.090 11.040 0.220 10.820 6000 ---- 10.310 9.830 10.310 10.060 0.220 9.840 6100 ---- 9.320 8.840 9.320 9.070 0.220 8.850 6200 ---- 8.330 ---- 8.330 8.080 0.220 7.860 6300 ---- 7.340 ---- 7.340 7.100 0.220 6.880 6400 ---- 6.360 5.890 6.360 6.120 0.220 5.900 6500 ---- 5.390 4.920 5.390 5.150 0.220 4.930 6550 ---- 4.910 4.450 4.910 4.670 0.210 4.460 6600 4.230 4.430 3.980 4.220 4.200 0.210 1 3.990 1 6650 ---- 3.970 ---- 3.970 3.740 0.210 3.530 6700 ---- 3.510 ---- 3.510 3.290 0.200 3.090 6750 ---- 3.080 ---- 3.080 2.860 0.190 2.670 6800 ---- 2.660 ---- 2.660 2.470 0.190 2.280 6850 ---- 2.280 ---- 2.280 2.100 0.180 1.920 6900 ---- 1.920 ---- 1.920 1.760 0.160 1.600 6950 ---- 1.600 ---- 1.600 1.460 0.140 1.320 10 7000 1.190 1.320 1.100 1.100 1.200 0.120 2 1.080 8 12 7050 1.020 1.080 1.020 0.980 0.980 0.100 1 0.880 50 7100 0.800 0.880 0.730 0.820 0.800 0.090 31 0.710 4 40 7150 0.660 0.710 0.600 0.710 0.650 0.080 1 0.570 1 139 7200 0.480 0.580 0.480 0.540 0.530 0.070 25 0.460 36 101 7250 0.390 0.470 0.390 0.430 0.430 0.050 29 0.380 1 111 7300 0.390 0.390 0.320 0.360 0.350 0.050 80 0.300 23 344 7350 ---- 0.300 ---- 0.300 0.290 0.050 0.240 54 275 7400 0.230 0.240 0.210 0.230 0.230 0.030 47 0.200 28 287 7450 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1 124 7500 0.150 0.160 0.140 0.160 0.150 0.020 118 0.130 78 651 7550 ---- 0.130 ---- 0.120 0.130 0.020 0.110 99 7600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 137 7650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 159 7700 0.070 0.070 0.070 0.070 0.070 0.010 5 0.060 50 236 7750 0.060 0.060 0.060 0.060 0.060 0.010 7 0.050 74 284 7800 ---- ---- ---- ---- 0.050 0.005 7 0.045 79 566 7850 ---- ---- ---- ---- 0.040 0.000 0.040 158 1297 7900 ---- ---- ---- ---- 0.035 0.000 0.035 1 333 7950 ---- ---- ---- ---- 0.030 0.000 0.030 235 8000 0.020 0.020 0.010 0.025 0.025 0.000 8 0.025 774 8050 ---- ---- ---- ---- 0.020 0.000 0.020 10 8100 ---- ---- ---- ---- 0.020 0.000 0.020 680 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 9 8200 ---- ---- ---- ---- 0.015 0.000 0.015 29 8250 ---- ---- ---- ---- 0.015 0.000 0.015 6 8300 ---- ---- ---- ---- 0.015 0.000 0.015 46 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 35 8400 ---- ---- ---- ---- 0.010 0.000 0.010 556 8450 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1127 8550 ---- ---- ---- ---- 0.010 0.000 0.010 5 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1245 8650 ---- ---- ---- ---- 0.010 0.005 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 587 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.980 0.220 14.760 5700 ---- ---- ---- ---- 13.990 0.220 13.770 5800 ---- ---- ---- ---- 13.010 0.230 12.780 5900 ---- ---- ---- ---- 12.020 0.220 11.800 6000 ---- ---- ---- ---- 11.040 0.220 10.820 6100 ---- ---- ---- ---- 10.060 0.230 9.830 6200 ---- ---- ---- ---- 9.080 0.230 8.850 6300 ---- ---- ---- ---- 8.100 0.220 7.880 6400 ---- ---- ---- ---- 7.130 0.220 6.910 6500 ---- ---- ---- ---- 6.160 0.220 5.940 6600 ---- ---- ---- ---- 5.220 0.220 5.000 6650 ---- ---- ---- ---- 4.760 0.210 4.550 6700 ---- ---- ---- ---- 4.310 0.210 4.100 6750 ---- ---- ---- ---- 3.880 0.210 3.670 6800 ---- ---- ---- ---- 3.460 0.200 3.260 6850 ---- ---- ---- ---- 3.060 0.190 2.870 6900 ---- 2.640 ---- ---- 2.690 0.190 2.500 6950 ---- 2.410 ---- 2.370 2.340 0.180 2.160 7000 ---- 2.140 ---- 2.140 2.020 0.160 1.860 22 7050 ---- 1.850 ---- 1.850 1.730 0.140 1.590 40 7100 ---- 1.590 ---- 1.590 1.480 0.120 1.360 57 7150 ---- 1.350 ---- 1.350 1.260 0.110 1.150 50 7200 ---- 1.140 ---- 1.140 1.070 0.090 0.980 50 7250 ---- 0.970 ---- 0.970 0.910 0.090 0.820 7300 ---- 0.820 ---- 0.820 0.770 0.070 0.700 1 7350 ---- 0.690 ---- 0.690 0.650 0.060 0.590 3 7400 ---- 0.580 ---- 0.580 0.560 0.060 0.500 1 24 7450 ---- 0.490 ---- 0.490 0.470 0.050 0.420 2 7500 ---- 0.420 ---- 0.420 0.400 0.050 0.350 28 144 7550 ---- 0.350 ---- 0.350 0.340 0.040 0.300 9 7600 ---- 0.300 ---- 0.300 0.290 0.040 0.250 7650 ---- 0.250 ---- 0.250 0.250 0.030 0.220 227 7700 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 1 7750 ---- 0.180 ---- 0.180 0.180 0.020 0.160 203 7800 ---- 0.150 ---- 0.150 0.150 0.010 2 0.140 1 3 7850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 3 5 7900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 277 7950 ---- 0.100 ---- 0.100 0.100 0.010 4 0.090 3 8000 ---- ---- ---- ---- 0.090 0.010 0.080 101 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 225 8150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.050 0.005 0.045 7 8300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 400 8350 0.045 0.045 0.045 0.045 0.040 0.005 5 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 176 8450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 450 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 2 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.920 0.220 14.700 5700 ---- ---- ---- ---- 13.940 0.220 13.720 5800 ---- ---- ---- ---- 12.960 0.220 12.740 5900 ---- ---- ---- ---- 11.980 0.220 11.760 6000 ---- ---- ---- ---- 11.000 0.220 10.780 6100 ---- ---- ---- ---- 10.030 0.230 9.800 6200 ---- ---- ---- ---- 9.060 0.230 8.830 6300 ---- ---- ---- ---- 8.090 0.220 7.870 6400 ---- ---- ---- ---- 7.130 0.220 6.910 6500 ---- ---- ---- ---- 6.190 0.220 5.970 6600 ---- ---- ---- ---- 5.270 0.220 5.050 6650 ---- ---- ---- ---- 4.820 0.210 4.610 6700 ---- ---- ---- ---- 4.390 0.200 4.190 6750 ---- ---- ---- ---- 3.970 0.190 3.780 6800 ---- ---- ---- ---- 3.580 0.200 3.380 6850 ---- 3.110 ---- ---- 3.200 0.190 3.010 6900 ---- 2.910 ---- 2.870 2.850 0.190 2.660 6950 ---- 2.560 ---- 2.530 2.520 0.180 2.340 7000 ---- 2.340 ---- 2.340 2.220 0.170 2.050 4 7050 ---- 2.060 ---- 2.060 1.940 0.150 1.790 71 7100 ---- 1.790 ---- 1.790 1.690 0.130 1.560 7150 ---- 1.560 ---- 1.560 1.460 0.110 1.350 7200 ---- 1.350 ---- 1.350 1.270 0.090 1.180 7250 ---- 1.170 ---- 1.170 1.100 0.080 1.020 7300 ---- 1.020 ---- 1.020 0.950 0.060 0.890 7350 ---- 0.870 ---- 0.870 0.830 0.060 0.770 56 7400 ---- 0.760 ---- 0.760 0.730 0.060 0.670 118 7450 ---- 0.660 ---- 0.650 0.630 0.050 0.580 62 7500 ---- 0.570 ---- 0.570 0.550 0.050 0.500 15 7550 ---- 0.490 ---- 0.490 0.480 0.050 0.430 7600 ---- 0.430 ---- 0.430 0.420 0.050 0.370 7650 ---- 0.370 ---- 0.370 0.370 0.050 0.320 7700 ---- 0.320 ---- 0.320 0.320 0.040 0.280 7750 ---- 0.280 ---- 0.280 0.280 0.030 0.250 100 7800 ---- 0.240 ---- 0.240 0.240 0.020 0.220 7850 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 7900 ---- 0.190 ---- 0.190 0.190 0.020 0.170 438 7950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 100 8000 ---- 0.150 ---- 0.150 0.150 0.010 0.140 200 201 8050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.090 0.010 0.080 200 200 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 50 8450 ---- ---- ---- ---- 0.060 0.010 0.050 50 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.040 0.000 0.040 5 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.850 0.220 14.630 5700 ---- ---- ---- ---- 13.870 0.220 13.650 5800 ---- ---- ---- ---- 12.900 0.220 12.680 5900 ---- ---- ---- ---- 11.930 0.220 11.710 6000 ---- ---- ---- ---- 10.960 0.220 10.740 6100 ---- ---- ---- ---- 9.990 0.220 9.770 6200 ---- ---- ---- ---- 9.030 0.220 8.810 6300 ---- ---- ---- ---- 8.070 0.210 7.860 6400 ---- ---- ---- ---- 7.130 0.220 6.910 6500 ---- ---- ---- ---- 6.200 0.210 5.990 6600 ---- ---- ---- ---- 5.310 0.210 5.100 6650 ---- ---- ---- ---- 4.880 0.210 4.670 6700 ---- ---- ---- ---- 4.470 0.210 4.260 6750 ---- ---- ---- ---- 4.070 0.200 3.870 6800 ---- ---- ---- ---- 3.690 0.200 3.490 6850 ---- 3.370 ---- 3.350 3.320 0.190 3.130 6900 ---- 3.030 ---- ---- 2.980 0.180 2.800 6950 ---- 2.710 ---- 2.690 2.660 0.170 2.490 7000 ---- 2.480 ---- 2.480 2.370 0.160 2.210 37 7050 ---- 2.210 ---- 2.210 2.100 0.150 1.950 7100 ---- 1.940 ---- 1.940 1.860 0.140 1.720 1 7150 1.610 1.710 1.540 1.540 1.640 0.120 50 1.520 7200 ---- 1.510 ---- 1.510 1.440 0.100 1.340 1 7250 ---- 1.320 ---- 1.320 1.270 0.090 1.180 5 7300 ---- 1.160 ---- 1.160 1.120 0.090 1.030 2 7350 ---- 1.020 ---- 1.020 0.980 0.070 0.910 1 7400 0.840 0.900 0.820 0.870 0.870 0.070 23 0.800 20 55 7450 ---- 0.790 ---- 0.790 0.770 0.060 0.710 1 7500 ---- 0.700 ---- 0.700 0.680 0.060 0.620 6 9 7550 ---- 0.610 ---- 0.610 0.600 0.050 0.550 7600 ---- 0.550 ---- 0.550 0.530 0.040 0.490 1 14 7650 ---- 0.480 ---- 0.480 0.470 0.040 0.430 3 7700 ---- 0.420 ---- 0.420 0.420 0.040 0.380 1 5 7750 ---- 0.370 ---- 0.370 0.370 0.030 0.340 3 7800 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1 6 7850 ---- 0.290 ---- 0.290 0.290 0.020 0.270 105 7900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 314 7950 ---- 0.230 ---- 0.230 0.230 0.010 0.220 56 8000 ---- 0.210 ---- 0.210 0.210 0.010 0.200 9 8050 ---- 0.190 ---- 0.190 0.190 0.010 0.180 39 8100 ---- 0.170 ---- 0.170 0.170 0.010 0.160 4 8150 ---- ---- ---- ---- 0.160 0.010 0.150 1 38 8200 ---- 0.140 ---- 0.140 0.140 0.010 0.130 9 8250 ---- 0.130 ---- ---- 0.130 0.010 0.120 22 8300 ---- ---- ---- ---- 0.120 0.010 0.110 65 1445 8350 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.000 0.100 2 8450 ---- ---- ---- ---- 0.090 0.000 0.090 50 8500 ---- ---- ---- ---- 0.090 0.000 0.090 50 182 8550 ---- ---- ---- ---- 0.080 0.000 0.080 13 87 8600 ---- ---- ---- ---- 0.070 0.000 0.070 2 8650 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 2730 8750 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.060 0.010 0.050 37 8850 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.050 0.005 0.045 29 8950 ---- ---- ---- ---- 0.050 0.005 0.045 106 9000 ---- ---- ---- ---- 0.045 0.005 0.040 60 162 9050 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 1354 9150 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.035 0.000 0.035 32 9250 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9350 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.030 0.005 0.025 10 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.005 0.015 11 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.900 0.250 14.650 5800 ---- ---- ---- ---- 13.930 0.250 13.680 5900 ---- ---- ---- ---- 12.960 0.250 12.710 6000 ---- ---- ---- ---- 11.990 0.240 11.750 6100 ---- ---- ---- ---- 11.030 0.250 10.780 6200 ---- ---- ---- ---- 10.070 0.250 9.820 6300 ---- ---- ---- ---- 9.120 0.250 8.870 6400 ---- ---- ---- ---- 8.180 0.240 7.940 6500 ---- ---- ---- ---- 7.260 0.240 7.020 6600 ---- ---- ---- ---- 6.360 0.240 6.120 6700 ---- ---- ---- ---- 5.490 0.230 5.260 6750 ---- ---- ---- ---- 5.070 0.220 4.850 6800 ---- ---- ---- ---- 4.660 0.220 4.440 6850 ---- ---- ---- ---- 4.270 0.210 4.060 6900 ---- ---- ---- ---- 3.890 0.200 3.690 6950 ---- ---- ---- ---- 3.530 0.190 3.340 7000 ---- ---- ---- ---- 3.200 0.190 3.010 7050 ---- 2.970 ---- 2.970 2.880 0.180 2.700 7100 ---- 2.680 ---- 2.680 2.590 0.170 2.420 7150 ---- 2.420 ---- 2.420 2.320 0.160 2.160 7200 ---- 2.160 ---- 2.160 2.080 0.150 1.930 7250 ---- 1.930 ---- 1.930 1.860 0.140 1.720 7300 ---- 1.720 ---- 1.720 1.660 0.130 1.530 7350 ---- 1.530 ---- 1.530 1.480 0.110 1.370 7400 ---- 1.360 ---- 1.360 1.320 0.100 1.220 7450 ---- 1.210 ---- 1.210 1.180 0.090 1.090 7500 ---- 1.080 ---- 1.080 1.050 0.080 0.970 1 7550 ---- 0.960 ---- 0.960 0.940 0.080 0.860 7600 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7650 ---- 0.760 ---- 0.760 0.750 0.060 0.690 10 7700 ---- 0.680 ---- 0.680 0.670 0.060 0.610 7750 ---- 0.620 ---- 0.620 0.610 0.060 0.550 7800 ---- 0.550 ---- 0.550 0.540 0.050 0.490 7850 ---- 0.490 ---- 0.490 0.490 0.050 0.440 7900 ---- 0.440 ---- 0.440 0.440 0.040 0.400 1 7950 ---- 0.390 ---- 0.390 0.400 0.040 0.360 4 8000 ---- 0.350 ---- 0.350 0.360 0.040 0.320 3 8050 ---- 0.310 ---- 0.310 0.320 0.030 0.290 8100 ---- 0.290 ---- 0.290 0.290 0.020 0.270 8150 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8200 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8250 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8350 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8400 ---- ---- ---- ---- 0.170 0.010 0.160 8450 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8550 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8650 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8750 ---- ---- ---- ---- 0.100 0.020 0.080 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.020 0.050 80 9100 ---- ---- ---- ---- 0.060 0.015 0.045 80 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.045 0.010 0.035 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.040 0.015 0.025 9600 ---- ---- ---- ---- 0.035 0.015 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.015 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.820 0.240 14.580 5800 ---- ---- ---- ---- 13.860 0.240 13.620 5900 ---- ---- ---- ---- 12.900 0.240 12.660 6000 ---- ---- ---- ---- 11.940 0.240 11.700 6100 ---- ---- ---- ---- 10.990 0.250 10.740 6200 ---- ---- ---- ---- 10.040 0.240 9.800 6300 ---- ---- ---- ---- 9.100 0.240 8.860 6400 ---- ---- ---- ---- 8.180 0.240 7.940 6500 ---- ---- ---- ---- 7.270 0.230 7.040 6600 ---- ---- ---- ---- 6.390 0.230 6.160 6700 ---- ---- ---- ---- 5.540 0.220 5.320 6750 ---- ---- ---- ---- 5.140 0.220 4.920 6800 ---- ---- ---- ---- 4.740 0.210 4.530 6850 ---- ---- ---- ---- 4.360 0.210 4.150 6900 ---- ---- ---- ---- 3.990 0.200 3.790 6950 ---- ---- ---- ---- 3.650 0.200 3.450 7000 ---- 3.190 ---- 3.190 3.320 0.180 3.140 7050 ---- 3.110 ---- 3.110 3.010 0.170 2.840 7100 ---- 2.810 ---- 2.810 2.730 0.170 2.560 7150 ---- 2.560 ---- 2.560 2.460 0.150 2.310 7200 ---- 2.310 ---- 2.310 2.220 0.140 2.080 2 7250 ---- 2.080 ---- 2.080 2.000 0.130 1.870 7300 ---- 1.870 ---- 1.870 1.800 0.120 1.680 7350 ---- 1.680 ---- 1.680 1.620 0.110 1.510 7400 ---- 1.510 ---- 1.510 1.460 0.100 1.360 7450 ---- 1.360 ---- 1.360 1.310 0.090 1.220 7500 ---- 1.220 ---- 1.220 1.190 0.090 1.100 7550 ---- 1.100 ---- 1.100 1.070 0.080 0.990 7600 ---- 0.990 ---- 0.990 0.970 0.070 0.900 7650 ---- 0.890 ---- 0.890 0.880 0.070 0.810 1 7700 ---- 0.810 ---- 0.810 0.790 0.060 0.730 7750 ---- 0.730 ---- 0.730 0.720 0.060 0.660 7800 ---- 0.660 ---- 0.660 0.650 0.050 0.600 7850 ---- 0.590 ---- 0.590 0.590 0.050 0.540 7900 ---- 0.530 ---- 0.530 0.540 0.050 0.490 7950 ---- 0.480 ---- 0.480 0.490 0.040 0.450 8000 ---- 0.440 ---- 0.440 0.440 0.030 0.410 8050 ---- 0.400 ---- 0.400 0.410 0.040 0.370 8100 ---- 0.360 ---- 0.360 0.370 0.030 0.340 8150 ---- 0.330 ---- 0.330 0.340 0.030 0.310 8200 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8250 ---- 0.280 ---- 0.280 0.290 0.030 0.260 8300 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8350 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8400 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8450 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8550 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.130 0.020 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 0.005 0.045 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.770 0.240 14.530 5800 ---- ---- ---- ---- 13.810 0.240 13.570 5900 ---- ---- ---- ---- 12.850 0.240 12.610 6000 ---- ---- ---- ---- 11.900 0.240 11.660 6100 ---- ---- ---- ---- 10.950 0.240 10.710 6200 ---- ---- ---- ---- 10.010 0.240 9.770 6300 ---- ---- ---- ---- 9.090 0.240 8.850 6400 ---- ---- ---- ---- 8.170 0.230 7.940 6500 ---- ---- ---- ---- 7.280 0.230 7.050 6600 ---- ---- ---- ---- 6.410 0.220 6.190 6650 ---- ---- ---- ---- 5.990 0.220 5.770 6700 ---- ---- ---- ---- 5.580 0.210 5.370 6750 ---- ---- ---- ---- 5.180 0.210 4.970 6800 ---- ---- ---- ---- 4.800 0.210 4.590 6850 ---- ---- ---- ---- 4.420 0.200 4.220 6900 ---- ---- ---- ---- 4.070 0.200 3.870 6950 ---- ---- ---- ---- 3.730 0.190 3.540 7000 ---- 3.360 ---- 3.360 3.410 0.180 3.230 7050 ---- 3.190 ---- 3.190 3.110 0.180 2.930 7100 ---- 2.900 ---- 2.900 2.830 0.170 2.660 7150 ---- 2.660 ---- 2.660 2.560 0.150 2.410 7200 ---- 2.410 ---- 2.410 2.320 0.130 2.190 7250 ---- 2.180 ---- 2.180 2.100 0.120 1.980 7300 ---- 1.980 ---- 1.980 1.900 0.110 1.790 7350 ---- 1.790 ---- 1.790 1.720 0.110 1.610 7400 ---- 1.620 ---- 1.620 1.550 0.090 1.460 7450 ---- 1.470 ---- 1.470 1.410 0.090 1.320 7500 ---- 1.330 ---- 1.330 1.280 0.090 1.190 13 7550 ---- 1.200 ---- 1.200 1.160 0.080 1.080 36 7600 ---- 1.090 ---- 1.090 1.050 0.070 0.980 2 7650 ---- 0.990 ---- 0.990 0.960 0.070 0.890 37 7700 ---- 0.890 ---- 0.890 0.870 0.060 0.810 7750 ---- 0.810 ---- 0.810 0.800 0.060 0.740 3 7800 ---- 0.740 ---- 0.740 0.730 0.060 0.670 7850 ---- 0.670 ---- 0.670 0.670 0.060 0.610 2 7900 ---- 0.610 ---- 0.610 0.610 0.050 0.560 7950 ---- 0.550 ---- 0.550 0.560 0.050 0.510 8000 ---- 0.500 ---- 0.500 0.510 0.040 0.470 22 8050 ---- 0.460 ---- 0.460 0.470 0.040 0.430 15 8100 ---- 0.420 ---- 0.420 0.430 0.030 0.400 8150 ---- 0.380 ---- 0.380 0.400 0.030 0.370 8200 ---- 0.350 ---- 0.350 0.370 0.030 0.340 3 8250 ---- 0.320 ---- 0.320 0.340 0.030 0.310 8300 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8350 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8500 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10 8550 ---- ---- ---- ---- 0.220 0.020 0.200 3 8600 ---- ---- ---- ---- 0.210 0.020 0.190 8650 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- 0.170 ---- 0.170 0.180 0.020 0.160 3 8750 ---- ---- ---- ---- 0.170 0.020 0.150 10 8800 ---- ---- ---- ---- 0.160 0.020 0.140 6 8850 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 8950 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.120 0.010 0.110 39 9050 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.110 0.010 0.100 4 9150 ---- ---- ---- ---- 0.100 0.010 0.090 4 9200 ---- ---- ---- ---- 0.090 0.010 0.080 6 9250 ---- ---- ---- ---- 0.090 0.010 0.080 2 9300 ---- ---- ---- ---- 0.080 0.000 0.080 2 9350 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 1 9450 ---- ---- ---- ---- 0.070 0.010 0.060 7 9500 ---- ---- ---- ---- 0.060 0.000 0.060 2 9550 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 9900 ---- ---- ---- ---- 0.040 0.000 0.040 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.025 0.000 0.025 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.250 14.510 5900 ---- ---- ---- ---- 13.810 0.260 13.550 6000 ---- ---- ---- ---- 12.860 0.250 12.610 6100 ---- ---- ---- ---- 11.910 0.250 11.660 6200 ---- ---- ---- ---- 10.980 0.250 10.730 6300 ---- ---- ---- ---- 10.050 0.250 9.800 6400 ---- ---- ---- ---- 9.140 0.250 8.890 6500 ---- ---- ---- ---- 8.240 0.250 7.990 6600 ---- ---- ---- ---- 7.360 0.240 7.120 6700 ---- ---- ---- ---- 6.500 0.230 6.270 6800 ---- ---- ---- ---- 5.690 0.230 5.460 6850 ---- ---- ---- ---- 5.290 0.210 5.080 6900 ---- ---- ---- ---- 4.910 0.210 4.700 6950 ---- ---- ---- ---- 4.550 0.210 4.340 7000 ---- ---- ---- ---- 4.200 0.200 4.000 7050 ---- ---- ---- ---- 3.860 0.180 3.680 7100 ---- 3.570 ---- 3.570 3.550 0.180 3.370 7150 ---- 3.330 ---- 3.330 3.250 0.170 3.080 7200 ---- 3.060 ---- 3.060 2.980 0.170 2.810 600 7250 ---- 2.800 ---- 2.800 2.720 0.160 2.560 7300 ---- 2.550 ---- 2.550 2.490 0.160 2.330 7350 ---- 2.320 ---- 2.320 2.270 0.150 2.120 7400 ---- 2.130 ---- 2.130 2.070 0.140 1.930 7450 ---- 1.940 ---- 1.940 1.880 0.120 1.760 7500 ---- 1.760 ---- 1.760 1.710 0.110 1.600 7550 ---- 1.600 ---- 1.600 1.560 0.100 1.460 7600 ---- 1.460 ---- 1.460 1.420 0.090 1.330 7650 ---- 1.330 ---- 1.330 1.290 0.070 1.220 7700 ---- 1.210 ---- 1.210 1.180 0.070 1.110 7750 ---- 1.110 ---- 1.110 1.080 0.060 1.020 7800 ---- 1.010 ---- 1.010 0.990 0.060 0.930 7850 ---- 0.920 ---- 0.920 0.910 0.060 0.850 7 7900 ---- 0.840 ---- 0.840 0.840 0.060 0.780 7950 ---- 0.770 ---- 0.770 0.770 0.050 0.720 8000 ---- 0.710 ---- 0.710 0.710 0.050 0.660 8050 ---- 0.650 ---- 0.650 0.650 0.040 0.610 8100 ---- 0.590 ---- 0.590 0.600 0.040 0.560 8150 ---- 0.540 ---- 0.540 0.550 0.040 0.510 8200 ---- 0.500 ---- 0.500 0.510 0.040 0.470 8250 ---- 0.460 ---- 0.460 0.470 0.030 0.440 8300 ---- 0.420 ---- 0.420 0.430 0.030 0.400 8350 ---- 0.380 ---- 0.380 0.390 0.020 0.370 8400 ---- 0.350 ---- 0.350 0.360 0.020 0.340 8450 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8500 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8550 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8600 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8700 ---- ---- ---- ---- 0.240 0.020 0.220 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8900 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.170 0.020 0.150 9100 ---- ---- ---- ---- 0.150 0.020 0.130 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.010 0.090 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 0.250 14.460 5900 ---- ---- ---- ---- 13.760 0.250 13.510 6000 ---- ---- ---- ---- 12.820 0.250 12.570 6100 ---- ---- ---- ---- 11.880 0.250 11.630 6200 ---- ---- ---- ---- 10.950 0.240 10.710 6300 ---- ---- ---- ---- 10.040 0.250 9.790 6400 ---- ---- ---- ---- 9.130 0.240 8.890 6500 ---- ---- ---- ---- 8.240 0.230 8.010 6600 ---- ---- ---- ---- 7.370 0.220 7.150 6700 ---- ---- ---- ---- 6.530 0.210 6.320 6800 ---- ---- ---- ---- 5.730 0.210 5.520 6850 ---- ---- ---- ---- 5.350 0.210 5.140 6900 ---- ---- ---- ---- 4.980 0.200 4.780 6950 ---- ---- ---- ---- 4.620 0.190 4.430 7000 ---- ---- ---- ---- 4.280 0.190 4.090 7050 ---- ---- ---- ---- 3.950 0.180 3.770 7100 ---- ---- ---- ---- 3.640 0.170 3.470 7150 ---- 3.240 ---- 3.240 3.350 0.170 3.180 7200 ---- 3.150 ---- 3.150 3.080 0.170 2.910 7250 ---- 2.900 ---- 2.900 2.830 0.160 2.670 7300 ---- 2.650 ---- 2.650 2.590 0.150 2.440 7350 ---- 2.430 ---- 2.430 2.370 0.140 2.230 7400 ---- 2.230 ---- 2.230 2.170 0.130 2.040 7450 ---- 2.040 ---- 2.040 1.980 0.120 1.860 7500 ---- 1.870 ---- 1.870 1.820 0.120 1.700 7550 ---- 1.710 ---- 1.710 1.660 0.100 1.560 7600 ---- 1.560 ---- 1.560 1.520 0.090 1.430 7650 ---- 1.430 ---- 1.430 1.400 0.090 1.310 7700 ---- 1.310 ---- 1.310 1.280 0.080 1.200 7750 ---- 1.200 ---- 1.200 1.180 0.070 1.110 7800 ---- 1.100 ---- 1.100 1.090 0.070 1.020 7850 ---- 1.010 ---- 1.010 1.000 0.060 0.940 7900 ---- 0.930 ---- 0.930 0.920 0.060 0.860 7950 ---- 0.850 ---- 0.850 0.850 0.050 0.800 8000 ---- 0.790 ---- 0.790 0.790 0.050 0.740 8050 ---- 0.720 ---- 0.720 0.730 0.050 0.680 8100 ---- 0.670 ---- 0.670 0.670 0.040 0.630 8150 ---- 0.610 ---- 0.610 0.620 0.040 0.580 8200 ---- 0.570 ---- 0.570 0.580 0.050 0.530 8250 ---- 0.520 ---- 0.520 0.530 0.040 0.490 8300 ---- 0.480 ---- 0.480 0.490 0.030 0.460 8350 ---- 0.440 ---- 0.440 0.460 0.040 0.420 8400 ---- 0.410 ---- 0.410 0.430 0.040 0.390 8500 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8600 ---- ---- ---- ---- 0.320 0.020 0.300 8700 ---- ---- ---- ---- 0.280 0.020 0.260 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.220 0.020 0.200 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.170 0.010 0.160 9200 ---- ---- ---- ---- 0.150 0.010 0.140 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.120 0.000 0.120 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.640 0.250 14.390 5900 ---- ---- ---- ---- 13.700 0.240 13.460 6000 ---- ---- ---- ---- 12.770 0.250 12.520 6100 ---- ---- ---- ---- 11.840 0.240 11.600 6200 ---- ---- ---- ---- 10.920 0.240 10.680 6300 ---- ---- ---- ---- 10.020 0.240 9.780 6400 ---- ---- ---- ---- 9.120 0.230 8.890 6500 ---- ---- ---- ---- 8.250 0.230 8.020 6600 ---- ---- ---- ---- 7.400 0.230 7.170 6700 ---- ---- ---- ---- 6.580 0.230 6.350 6750 ---- ---- ---- ---- 6.180 0.220 5.960 6800 ---- ---- ---- ---- 5.790 0.210 5.580 6850 ---- ---- ---- ---- 5.410 0.210 5.200 6900 ---- ---- ---- ---- 5.040 0.200 4.840 6950 ---- ---- ---- ---- 4.690 0.190 4.500 7000 ---- ---- ---- ---- 4.350 0.180 4.170 7050 ---- ---- ---- ---- 4.030 0.180 3.850 7100 ---- ---- ---- ---- 3.730 0.170 3.560 7150 ---- 3.410 ---- 3.410 3.440 0.160 3.280 7200 ---- 3.250 ---- 3.250 3.170 0.150 3.020 600 7250 ---- 3.000 ---- 3.000 2.920 0.140 2.780 7300 ---- 2.760 ---- 2.760 2.690 0.140 2.550 600 7350 ---- 2.520 ---- 2.520 2.480 0.130 2.350 7400 ---- 2.340 ---- 2.340 2.280 0.130 2.150 7450 ---- 2.140 ---- 2.140 2.090 0.110 1.980 7500 ---- 1.970 ---- 1.970 1.930 0.110 1.820 4 7550 ---- 1.810 ---- 1.810 1.770 0.100 1.670 7600 ---- 1.660 ---- 1.660 1.630 0.090 1.540 7650 ---- 1.530 ---- 1.530 1.500 0.090 1.410 7700 ---- 1.410 ---- 1.410 1.380 0.080 1.300 7750 ---- 1.290 ---- 1.290 1.280 0.080 1.200 7800 ---- 1.190 ---- 1.190 1.180 0.070 1.110 7850 ---- 1.100 ---- 1.100 1.090 0.060 1.030 7900 ---- 1.020 ---- 1.020 1.000 0.050 0.950 7950 ---- 0.940 ---- 0.940 0.930 0.050 0.880 8000 ---- 0.870 ---- 0.870 0.860 0.040 0.820 8050 ---- 0.810 ---- 0.810 0.800 0.040 0.760 8100 ---- 0.750 ---- 0.750 0.740 0.040 0.700 8150 ---- 0.690 ---- 0.690 0.690 0.040 0.650 8200 ---- 0.640 ---- 0.640 0.640 0.030 0.610 8250 ---- 0.590 ---- 0.590 0.590 0.030 0.560 8300 ---- 0.550 ---- 0.550 0.550 0.030 0.520 8350 ---- 0.510 ---- 0.510 0.520 0.030 0.490 4 8400 ---- 0.470 ---- 0.470 0.480 0.030 0.450 8450 ---- 0.430 ---- 0.430 0.450 0.030 0.420 8500 ---- 0.400 ---- 0.400 0.420 0.030 0.390 8550 ---- ---- ---- ---- 0.390 0.020 0.370 8600 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8650 ---- ---- ---- ---- 0.350 0.030 0.320 8700 ---- ---- ---- ---- 0.320 0.020 0.300 8750 ---- ---- ---- ---- 0.300 0.020 0.280 10 15 8800 ---- ---- ---- ---- 0.290 0.020 0.270 8850 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.250 0.010 0.240 9000 ---- ---- ---- ---- 0.220 0.010 0.210 1 9100 ---- ---- ---- ---- 0.200 0.010 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.160 0.010 0.150 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.130 0.010 0.120 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.510 0.240 14.270 6000 ---- ---- ---- ---- 13.590 0.250 13.340 6100 ---- ---- ---- ---- 12.670 0.240 12.430 6200 ---- ---- ---- ---- 11.760 0.250 11.510 6300 ---- ---- ---- ---- 10.860 0.250 10.610 6400 ---- ---- ---- ---- 9.970 0.250 9.720 6500 ---- ---- ---- ---- 9.090 0.240 8.850 6600 ---- ---- ---- ---- 8.240 0.230 8.010 6700 ---- ---- ---- ---- 7.420 0.210 7.210 6800 ---- ---- ---- ---- 6.640 0.210 6.430 6850 ---- ---- ---- ---- 6.260 0.200 6.060 6900 ---- ---- ---- ---- 5.900 0.200 5.700 6950 ---- ---- ---- ---- 5.540 0.190 5.350 7000 ---- ---- ---- ---- 5.200 0.180 5.020 7050 ---- ---- ---- ---- 4.870 0.180 4.690 7100 ---- ---- ---- ---- 4.550 0.180 4.370 7150 ---- ---- ---- ---- 4.240 0.170 4.070 7200 ---- 3.870 ---- 3.870 3.950 0.160 3.790 7250 ---- 3.770 ---- 3.770 3.680 0.160 3.520 7300 ---- 3.510 ---- 3.510 3.430 0.160 3.270 7350 ---- 3.260 ---- 3.260 3.190 0.150 3.040 7400 ---- 3.030 ---- 3.030 2.960 0.140 2.820 7450 ---- 2.810 ---- 2.810 2.750 0.130 2.620 7500 ---- 2.620 ---- 2.620 2.560 0.130 2.430 7550 ---- 2.440 ---- 2.440 2.370 0.110 2.260 7600 ---- 2.260 ---- 2.260 2.200 0.100 2.100 7650 ---- 2.100 ---- 2.100 2.050 0.100 1.950 7700 ---- 1.950 ---- 1.950 1.900 0.090 1.810 7750 ---- 1.810 ---- 1.810 1.770 0.090 1.680 7800 ---- 1.680 ---- 1.680 1.650 0.090 1.560 7850 ---- 1.560 ---- 1.560 1.530 0.070 1.460 7900 ---- 1.460 ---- 1.460 1.430 0.070 1.360 7950 ---- 1.360 ---- 1.360 1.330 0.060 1.270 8000 ---- 1.260 ---- 1.260 1.240 0.060 1.180 1 8050 ---- 1.180 ---- 1.180 1.160 0.060 1.100 8100 ---- 1.100 ---- 1.100 1.090 0.060 1.030 8150 ---- 1.030 ---- 1.030 1.020 0.050 0.970 8200 ---- 0.960 ---- 0.960 0.960 0.050 0.910 8250 ---- 0.900 ---- 0.900 0.900 0.050 0.850 8300 ---- 0.840 ---- 0.840 0.840 0.040 0.800 8350 ---- 0.780 ---- 0.780 0.790 0.040 0.750 8400 0.710 0.730 0.710 0.730 0.740 0.040 1 0.700 1 8450 ---- 0.690 ---- 0.690 0.700 0.040 0.660 8500 ---- 0.650 ---- 0.650 0.660 0.040 0.620 8550 ---- 0.600 ---- 0.600 0.620 0.030 0.590 8600 ---- 0.560 ---- 0.560 0.580 0.030 0.550 8650 ---- 0.530 ---- 0.530 0.550 0.030 0.520 8700 ---- ---- ---- ---- 0.520 0.030 0.490 8750 ---- 0.470 ---- 0.470 0.490 0.030 0.460 8800 ---- ---- ---- ---- 0.460 0.020 0.440 8850 ---- ---- ---- ---- 0.440 0.030 0.410 8900 ---- ---- ---- ---- 0.420 0.030 0.390 8950 ---- ---- ---- ---- 0.390 0.020 0.370 9000 ---- ---- ---- ---- 0.370 0.020 0.350 9100 ---- ---- ---- ---- 0.340 0.030 0.310 9200 ---- ---- ---- ---- 0.300 0.020 0.280 9300 ---- ---- ---- ---- 0.270 0.020 0.250 9400 ---- ---- ---- ---- 0.250 0.020 0.230 9500 ---- ---- ---- ---- 0.230 0.020 0.210 9600 ---- ---- ---- ---- 0.210 0.020 0.190 9700 ---- ---- ---- ---- 0.190 0.020 0.170 9800 ---- ---- ---- ---- 0.170 0.010 0.160 9900 ---- ---- ---- ---- 0.160 0.010 0.150 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.290 0.250 14.040 6100 ---- ---- ---- ---- 13.400 0.240 13.160 6200 ---- ---- ---- ---- 12.530 0.240 12.290 6300 ---- ---- ---- ---- 11.680 0.240 11.440 6400 ---- ---- ---- ---- 10.840 0.240 10.600 6500 ---- ---- ---- ---- 10.010 0.220 9.790 6600 ---- ---- ---- ---- 9.210 0.220 8.990 6700 ---- ---- ---- ---- 8.430 0.220 8.210 6800 ---- ---- ---- ---- 7.670 0.210 7.460 6900 ---- ---- ---- ---- 6.940 0.190 6.750 6950 ---- ---- ---- ---- 6.590 0.190 6.400 7000 ---- ---- ---- ---- 6.250 0.190 6.060 7050 ---- ---- ---- ---- 5.910 0.180 5.730 7100 ---- ---- ---- ---- 5.580 0.180 5.400 7150 ---- ---- ---- ---- 5.270 0.180 5.090 7200 ---- ---- ---- ---- 4.960 0.170 4.790 7250 ---- ---- ---- ---- 4.660 0.160 4.500 7300 ---- ---- ---- ---- 4.380 0.160 4.220 7350 ---- ---- ---- ---- 4.100 0.150 3.950 7400 ---- ---- ---- ---- 3.840 0.140 3.700 7450 ---- ---- ---- ---- 3.600 0.140 3.460 7500 ---- ---- ---- ---- 3.360 0.130 3.230 7550 ---- ---- ---- ---- 3.140 0.130 3.010 7600 ---- ---- ---- ---- 2.930 0.120 2.810 7650 ---- ---- ---- ---- 2.730 0.110 2.620 7700 ---- ---- ---- ---- 2.550 0.110 2.440 7750 ---- ---- ---- ---- 2.370 0.100 2.270 7800 ---- ---- ---- ---- 2.210 0.100 2.110 7850 ---- ---- ---- ---- 2.060 0.090 1.970 7900 ---- ---- ---- ---- 1.920 0.090 1.830 7950 ---- ---- ---- ---- 1.790 0.080 1.710 8000 ---- ---- ---- ---- 1.670 0.080 1.590 1 8050 ---- ---- ---- ---- 1.560 0.080 1.480 8100 ---- ---- ---- ---- 1.460 0.080 1.380 8150 ---- ---- ---- ---- 1.360 0.070 1.290 8200 ---- ---- ---- ---- 1.280 0.070 1.210 8250 ---- ---- ---- ---- 1.200 0.060 1.140 8300 ---- ---- ---- ---- 1.120 0.050 1.070 8350 ---- ---- ---- ---- 1.060 0.060 1.000 8400 ---- ---- ---- ---- 1.000 0.050 0.950 8450 ---- ---- ---- ---- 0.940 0.050 0.890 8500 ---- ---- ---- ---- 0.890 0.050 0.840 8550 ---- ---- ---- ---- 0.840 0.040 0.800 8600 ---- ---- ---- ---- 0.800 0.040 0.760 8650 ---- ---- ---- ---- 0.760 0.040 0.720 8700 ---- ---- ---- ---- 0.720 0.040 0.680 8750 ---- ---- ---- ---- 0.690 0.040 0.650 8800 ---- ---- ---- ---- 0.660 0.040 0.620 8850 ---- ---- ---- ---- 0.630 0.040 0.590 8900 ---- ---- ---- ---- 0.600 0.030 0.570 8950 ---- ---- ---- ---- 0.570 0.030 0.540 9000 ---- ---- ---- ---- 0.550 0.030 0.520 9100 ---- ---- ---- ---- 0.500 0.030 0.470 9200 ---- ---- ---- ---- 0.460 0.020 0.440 9300 ---- ---- ---- ---- 0.420 0.020 0.400 9400 ---- ---- ---- ---- 0.390 0.020 0.370 9500 ---- ---- ---- ---- 0.370 0.020 0.350 9600 ---- ---- ---- ---- 0.340 0.020 0.320 9700 ---- ---- ---- ---- 0.320 0.020 0.300 9800 ---- ---- ---- ---- 0.300 0.020 0.280 9900 ---- ---- ---- ---- 0.280 0.010 0.270 10000 ---- ---- ---- ---- 0.260 0.010 0.250 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.170 0.250 13.920 6200 ---- ---- ---- ---- 13.320 0.250 13.070 6300 ---- ---- ---- ---- 12.480 0.250 12.230 6400 ---- ---- ---- ---- 11.650 0.240 11.410 6500 ---- ---- ---- ---- 10.830 0.230 10.600 6600 ---- ---- ---- ---- 10.040 0.230 9.810 6700 ---- ---- ---- ---- 9.260 0.220 9.040 6800 ---- ---- ---- ---- 8.510 0.210 8.300 6900 ---- ---- ---- ---- 7.780 0.210 7.570 7000 ---- ---- ---- ---- 7.080 0.200 6.880 7050 ---- ---- ---- ---- 6.740 0.190 6.550 7100 ---- ---- ---- ---- 6.410 0.190 6.220 7150 ---- ---- ---- ---- 6.090 0.190 5.900 7200 ---- ---- ---- ---- 5.770 0.180 5.590 7250 ---- ---- ---- ---- 5.460 0.170 5.290 7300 ---- ---- ---- ---- 5.170 0.180 4.990 7350 ---- ---- ---- ---- 4.880 0.170 4.710 7400 ---- ---- ---- ---- 4.600 0.160 4.440 7450 ---- ---- ---- ---- 4.340 0.160 4.180 7500 ---- ---- ---- ---- 4.080 0.150 3.930 7550 ---- ---- ---- ---- 3.840 0.140 3.700 7600 ---- ---- ---- ---- 3.610 0.140 3.470 7650 ---- ---- ---- ---- 3.390 0.130 3.260 7700 ---- ---- ---- ---- 3.190 0.130 3.060 7750 ---- ---- ---- ---- 2.990 0.120 2.870 7800 ---- ---- ---- ---- 2.810 0.120 2.690 7850 ---- ---- ---- ---- 2.640 0.120 2.520 7900 ---- ---- ---- ---- 2.470 0.100 2.370 7950 ---- ---- ---- ---- 2.320 0.100 2.220 8000 ---- ---- ---- ---- 2.180 0.100 2.080 8050 ---- ---- ---- ---- 2.050 0.090 1.960 8100 ---- ---- ---- ---- 1.930 0.090 1.840 8150 ---- ---- ---- ---- 1.810 0.080 1.730 8200 ---- ---- ---- ---- 1.710 0.080 1.630 8250 ---- ---- ---- ---- 1.610 0.080 1.530 8300 ---- ---- ---- ---- 1.520 0.070 1.450 8350 ---- ---- ---- ---- 1.440 0.070 1.370 8400 ---- ---- ---- ---- 1.360 0.060 1.300 8450 ---- ---- ---- ---- 1.290 0.060 1.230 8500 ---- ---- ---- ---- 1.230 0.060 1.170 8550 ---- ---- ---- ---- 1.170 0.060 1.110 8600 ---- ---- ---- ---- 1.110 0.050 1.060 8650 ---- ---- ---- ---- 1.060 0.050 1.010 8700 ---- ---- ---- ---- 1.020 0.050 0.970 8750 ---- ---- ---- ---- 0.970 0.040 0.930 8800 ---- ---- ---- ---- 0.930 0.040 0.890 8850 ---- ---- ---- ---- 0.890 0.040 0.850 8900 ---- ---- ---- ---- 0.860 0.040 0.820 9000 ---- ---- ---- ---- 0.790 0.040 0.750 9100 ---- ---- ---- ---- 0.730 0.030 0.700 9200 ---- ---- ---- ---- 0.680 0.030 0.650 9300 ---- ---- ---- ---- 0.640 0.030 0.610 9400 ---- ---- ---- ---- 0.600 0.030 0.570 9500 ---- ---- ---- ---- 0.560 0.030 0.530 9600 ---- ---- ---- ---- 0.530 0.030 0.500 9700 ---- ---- ---- ---- 0.500 0.030 0.470 9800 ---- ---- ---- ---- 0.470 0.020 0.450 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.100 0.250 13.850 6300 ---- ---- ---- ---- 13.270 0.240 13.030 6400 ---- ---- ---- ---- 12.450 0.240 12.210 6500 ---- ---- ---- ---- 11.650 0.240 11.410 6600 ---- ---- ---- ---- 10.860 0.230 10.630 6700 ---- ---- ---- ---- 10.090 0.220 9.870 6800 ---- ---- ---- ---- 9.350 0.220 9.130 6900 ---- ---- ---- ---- 8.620 0.220 8.400 7000 ---- ---- ---- ---- 7.910 0.200 7.710 7100 ---- ---- ---- ---- 7.230 0.190 7.040 7150 ---- ---- ---- ---- 6.900 0.190 6.710 7200 ---- ---- ---- ---- 6.580 0.190 6.390 7250 ---- ---- ---- ---- 6.270 0.190 6.080 7300 ---- ---- ---- ---- 5.960 0.180 5.780 7350 ---- ---- ---- ---- 5.660 0.170 5.490 7400 ---- ---- ---- ---- 5.370 0.170 5.200 7450 ---- ---- ---- ---- 5.090 0.160 4.930 7500 ---- ---- ---- ---- 4.820 0.160 4.660 7550 ---- ---- ---- ---- 4.560 0.150 4.410 7600 ---- ---- ---- ---- 4.310 0.150 4.160 7650 ---- ---- ---- ---- 4.080 0.150 3.930 7700 ---- ---- ---- ---- 3.850 0.140 3.710 7750 ---- ---- ---- ---- 3.640 0.140 3.500 7800 ---- ---- ---- ---- 3.430 0.130 3.300 7850 ---- ---- ---- ---- 3.240 0.120 3.120 7900 ---- ---- ---- ---- 3.060 0.120 2.940 7950 ---- ---- ---- ---- 2.890 0.120 2.770 8000 ---- ---- ---- ---- 2.730 0.110 2.620 8050 ---- ---- ---- ---- 2.570 0.100 2.470 8100 ---- ---- ---- ---- 2.430 0.100 2.330 8150 ---- ---- ---- ---- 2.300 0.100 2.200 8200 ---- ---- ---- ---- 2.170 0.090 2.080 8250 ---- ---- ---- ---- 2.060 0.090 1.970 8300 ---- ---- ---- ---- 1.950 0.080 1.870 8350 ---- ---- ---- ---- 1.850 0.080 1.770 8400 ---- ---- ---- ---- 1.760 0.070 1.690 8450 ---- ---- ---- ---- 1.680 0.080 1.600 8500 ---- ---- ---- ---- 1.600 0.070 1.530 8600 ---- ---- ---- ---- 1.460 0.060 1.400 8700 ---- ---- ---- ---- 1.340 0.060 1.280 8800 ---- ---- ---- ---- 1.240 0.060 1.180 8900 ---- ---- ---- ---- 1.150 0.050 1.100 9000 ---- ---- ---- ---- 1.070 0.050 1.020 9100 ---- ---- ---- ---- 1.000 0.050 0.950 9200 ---- ---- ---- ---- 0.930 0.040 0.890 9300 ---- ---- ---- ---- 0.880 0.040 0.840 9400 ---- ---- ---- ---- 0.820 0.030 0.790 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- 0.000 CAB 50 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 81 6825 ---- ---- ---- ---- -0.005 0.005 20 29 6850 0.010 0.010 0.010 0.010 -0.005 1 0.005 61 555 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 116 159 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 76 696 6925 0.020 0.020 0.015 0.020 0.015 -0.025 600 0.040 60 390 6950 0.020 0.060 0.020 0.025 0.030 -0.050 13 0.080 81 455 6975 0.060 0.110 0.045 0.060 0.060 -0.090 174 0.150 256 309 7000 0.170 0.230 0.080 0.120 0.120 -0.140 47 0.260 21 722 7025 0.200 0.390 0.150 0.230 0.240 -0.180 16 0.420 51 244 7050 0.550 0.600 0.280 0.390 0.420 -0.200 7 0.620 25 577 7075 ---- ---- 0.450 0.450 0.630 -0.210 0.840 287 7100 1.000 1.070 0.650 0.840 0.870 -0.210 9 1.080 7 841 7125 ---- ---- 0.870 0.870 1.110 -0.220 2 1.330 119 7150 ---- ---- 1.110 1.110 1.360 -0.220 2 1.580 4 503 7175 ---- ---- 1.350 1.350 1.610 -0.220 1.830 322 7200 1.700 2.070 1.600 2.070 1.860 -0.210 8 2.070 5 855 7225 ---- ---- 1.850 1.850 2.110 -0.210 1 2.320 310 7250 ---- ---- 2.100 2.100 2.360 -0.210 2.570 597 7275 ---- ---- 2.350 2.350 2.610 -0.210 2.820 62 7300 ---- ---- 2.600 2.600 2.860 -0.210 3.070 331 7325 ---- ---- 2.850 2.850 3.110 -0.210 3.320 7350 ---- ---- 3.100 3.100 3.360 -0.210 2 3.570 202 7375 ---- ---- 3.350 3.350 3.610 -0.210 3.820 7400 ---- ---- 3.600 3.600 3.860 -0.210 4.070 185 7425 ---- ---- 3.850 3.850 4.110 -0.210 4.320 7450 ---- ---- 4.100 4.100 4.360 -0.210 4.570 511 7475 ---- ---- 4.350 4.350 4.610 -0.210 4.820 7500 ---- ---- 4.600 4.600 4.860 -0.210 5.070 383 7550 ---- ---- 5.100 5.100 5.360 -0.210 5.570 30 7600 ---- ---- 5.600 5.600 5.860 -0.210 6.070 64 7650 ---- ---- 6.100 6.100 6.360 -0.210 6.570 17 7700 ---- ---- 6.600 6.600 6.860 -0.210 7.070 81 7750 ---- ---- 7.100 7.100 7.350 -0.220 7.570 55 7800 ---- ---- 7.600 7.600 7.850 -0.220 8.070 70 7850 ---- ---- 8.100 8.100 8.350 -0.220 8.570 126 7900 ---- ---- 8.600 8.600 8.850 -0.220 9.070 342 7950 ---- ---- 9.100 9.100 9.350 -0.220 9.570 1 8000 ---- ---- 9.600 9.600 9.850 -0.220 10.070 8050 ---- ---- 10.090 10.090 10.350 -0.220 10.570 255 8100 ---- ---- 10.590 10.590 10.850 -0.220 11.070 8150 ---- ---- 11.090 11.090 11.350 -0.220 11.570 8200 ---- ---- 11.590 11.590 11.850 -0.220 12.070 8250 ---- ---- 12.090 12.090 12.350 -0.220 12.570 8300 ---- ---- 12.590 12.590 12.850 -0.220 13.070 8350 ---- ---- 13.090 13.090 13.350 -0.220 13.570 8400 ---- ---- 13.590 13.590 13.850 -0.220 14.070 8450 ---- ---- 14.090 14.090 14.350 -0.220 14.570 8500 ---- ---- 14.590 14.590 14.850 -0.220 15.070 8550 ---- ---- 15.090 15.090 15.350 -0.220 15.570 10 8600 ---- ---- 15.590 15.590 15.850 -0.220 16.070 8700 ---- ---- 16.590 16.590 16.850 -0.220 17.070 8800 ---- ---- 17.590 17.590 17.850 -0.220 18.070 8900 ---- ---- 18.590 18.590 18.850 -0.220 19.070 9000 ---- ---- 19.590 19.590 19.850 -0.220 20.070 9100 ---- ---- 20.590 20.590 20.850 -0.220 21.070 9200 ---- ---- 21.590 21.590 21.850 -0.220 22.070 9300 ---- ---- 22.590 22.590 22.850 -0.220 23.070 10 9400 ---- ---- 23.590 23.590 23.850 -0.220 24.070 20 9500 ---- ---- 24.590 24.590 24.850 -0.220 25.070 10 9600 ---- ---- 25.590 25.590 25.850 -0.220 26.070 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 10 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.020 0.005 1 0.015 21 23 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 11 6650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 52 6700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1 400 6750 0.090 0.100 0.080 0.100 0.090 -0.020 102 0.110 104 634 6800 0.150 0.180 0.120 0.140 0.150 -0.030 349 0.180 28 420 6850 0.250 0.270 0.190 0.230 0.230 -0.040 216 0.270 46 465 6900 0.320 0.420 0.290 0.340 0.350 -0.060 116 0.410 123 439 6950 0.500 0.600 0.440 0.520 0.520 -0.080 184 0.600 114 488 7000 0.690 0.860 0.630 0.740 0.750 -0.100 184 0.850 26 817 7050 1.000 1.000 0.880 0.990 1.030 -0.130 1 1.160 1 353 7100 1.340 1.340 1.180 1.340 1.360 -0.150 5 1.510 6 143 7150 ---- ---- 1.530 1.530 1.730 -0.160 1.890 796 7200 ---- ---- 1.920 1.920 2.130 -0.170 2.300 504 7250 ---- ---- 2.330 2.330 2.550 -0.180 2.730 52 7300 ---- ---- 2.760 2.760 2.990 -0.190 4 3.180 14 7350 ---- 3.650 3.210 3.210 3.450 -0.190 3.640 14 7400 ---- ---- 3.670 3.670 3.920 -0.200 4.120 193 7450 ---- ---- 4.150 4.150 4.400 -0.200 4.600 777 7500 ---- ---- 4.630 4.630 4.880 -0.210 5.090 53 7550 ---- ---- 5.110 5.110 5.370 -0.210 5.580 112 7600 ---- ---- 5.600 5.600 5.860 -0.210 6.070 2 7650 ---- ---- 6.090 6.090 6.350 -0.210 6.560 74 7700 ---- ---- 6.590 6.590 6.840 -0.220 7.060 2 7750 ---- ---- 7.080 7.080 7.340 -0.210 7.550 170 7800 ---- ---- 7.570 7.570 7.830 -0.220 8.050 171 7850 ---- ---- 8.070 8.070 8.330 -0.220 8.550 1 7900 ---- ---- 8.560 8.560 8.820 -0.220 9.040 91 7950 ---- ---- ---- ---- 9.320 -0.220 9.540 56 8000 ---- ---- ---- ---- 9.820 -0.220 10.040 8050 ---- ---- ---- ---- 10.320 -0.210 10.530 8100 ---- ---- ---- ---- 10.810 -0.220 11.030 5 8150 ---- ---- ---- ---- 11.310 -0.220 11.530 8200 ---- ---- ---- ---- 11.810 -0.210 12.020 8250 ---- ---- ---- ---- 12.310 -0.210 12.520 8300 ---- ---- ---- ---- 12.800 -0.220 13.020 3 8350 ---- ---- ---- ---- 13.300 -0.220 13.520 8400 ---- ---- ---- ---- 13.800 -0.220 14.020 8450 ---- ---- ---- ---- 14.300 -0.210 14.510 8500 ---- ---- ---- ---- 14.800 -0.210 15.010 8550 ---- ---- ---- ---- 15.290 -0.220 15.510 8600 ---- ---- ---- ---- 15.790 -0.220 16.010 8700 ---- ---- ---- ---- 16.790 -0.210 17.000 8800 ---- ---- ---- ---- 17.780 -0.220 18.000 8900 ---- ---- ---- ---- 18.780 -0.220 19.000 9000 ---- ---- ---- ---- 19.780 -0.210 19.990 9100 ---- ---- ---- ---- 20.770 -0.220 20.990 9200 ---- ---- ---- ---- 21.770 -0.210 21.980 10 9300 ---- ---- ---- ---- 22.760 -0.220 22.980 9400 ---- ---- ---- ---- 23.760 -0.220 23.980 10 9500 ---- ---- ---- ---- 24.760 -0.210 24.970 11 9600 ---- ---- ---- ---- 25.750 -0.220 25.970 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 35 5600 ---- ---- ---- ---- 0.000 CAB 35 36 5700 ---- ---- ---- ---- 0.000 CAB 55 55 5800 ---- ---- ---- ---- 0.000 CAB 70 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 35 113 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 27 6400 ---- ---- ---- ---- 0.030 0.000 0.030 158 241 6500 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 305 6550 ---- ---- 0.060 0.060 0.070 0.000 0.070 119 193 6600 ---- ---- 0.080 0.080 0.090 -0.010 0.100 15 540 6650 ---- ---- 0.110 0.110 0.120 -0.020 1 0.140 6 508 6700 0.150 0.200 0.150 0.180 0.170 -0.020 25 0.190 8 259 6750 0.230 0.270 0.210 0.220 0.240 -0.030 1 0.270 2 166 6800 0.360 0.380 0.290 0.380 0.340 -0.040 26 0.380 2 383 6850 0.480 0.520 0.400 0.460 0.470 -0.040 45 0.510 9 74 6900 0.560 0.690 0.540 0.540 0.630 -0.060 3 0.690 6 88 6950 ---- 0.910 0.720 0.720 0.820 -0.080 4 0.900 110 7000 1.090 1.160 0.920 1.050 1.060 -0.090 11 1.150 1 474 7050 ---- ---- 1.180 1.180 1.330 -0.120 1.450 126 7100 1.680 1.780 1.470 1.780 1.640 -0.140 5 1.780 77 7150 ---- ---- 1.810 1.810 1.990 -0.150 2.140 1 21 7200 ---- 2.530 2.170 2.170 2.360 -0.160 2.520 72 7250 ---- ---- 2.560 2.560 2.760 -0.170 7 2.930 78 163 7300 ---- ---- 2.960 2.960 3.180 -0.170 6 3.350 70 348 7350 ---- ---- 3.380 3.380 3.610 -0.180 3.790 301 7400 ---- ---- 3.820 3.820 4.050 -0.190 4.240 269 7450 ---- ---- 4.260 4.260 4.510 -0.180 4.690 485 7500 ---- ---- 4.720 4.720 4.970 -0.190 5.160 149 7550 ---- ---- 5.180 5.180 5.430 -0.200 5.630 393 7600 ---- ---- 5.660 5.660 5.910 -0.200 6.110 134 7650 ---- ---- 6.130 6.130 6.380 -0.210 6.590 51 7700 ---- ---- 6.610 6.610 6.860 -0.210 7.070 5 7750 ---- ---- 7.090 7.090 7.350 -0.210 7.560 7800 ---- ---- 7.580 7.580 7.830 -0.210 8.040 4 7850 ---- ---- 8.070 8.070 8.320 -0.210 8.530 6 7900 ---- ---- 8.550 8.550 8.810 -0.210 9.020 7950 ---- ---- 9.040 9.040 9.300 -0.220 9.520 8000 ---- ---- 9.530 9.530 9.790 -0.220 10.010 1 8050 ---- ---- 10.020 10.020 10.280 -0.220 10.500 200 8100 ---- ---- 10.520 10.520 10.780 -0.210 10.990 8150 ---- ---- 11.010 11.010 11.270 -0.220 11.490 8200 ---- ---- 11.500 11.500 11.760 -0.220 11.980 8250 ---- ---- 11.990 11.990 12.260 -0.210 12.470 8300 ---- ---- 12.490 12.490 12.750 -0.220 12.970 8350 ---- ---- 12.980 12.980 13.250 -0.210 13.460 8400 ---- ---- 13.480 13.480 13.740 -0.220 13.960 8450 ---- ---- 13.970 13.970 14.240 -0.210 14.450 8500 ---- ---- 14.460 14.460 14.730 -0.220 14.950 8550 ---- ---- 14.960 14.960 15.220 -0.220 15.440 8600 ---- ---- 15.450 15.450 15.720 -0.220 15.940 8650 ---- ---- 15.950 15.950 16.210 -0.220 16.430 8700 ---- ---- 16.440 16.440 16.710 -0.220 16.930 8750 ---- ---- 16.940 16.940 17.200 -0.220 17.420 8800 ---- ---- 17.430 17.430 17.700 -0.220 17.920 8850 ---- ---- 17.930 17.930 18.190 -0.220 18.410 8900 ---- ---- 18.420 18.420 18.690 -0.220 18.910 8950 ---- ---- 18.920 18.920 19.190 -0.210 19.400 9000 ---- ---- 19.410 19.410 19.680 -0.220 19.900 9050 ---- ---- 20.100 20.100 20.180 -0.210 20.390 9100 ---- ---- ---- ---- 20.670 -0.220 20.890 9150 ---- ---- ---- ---- 21.170 -0.210 21.380 9200 ---- ---- ---- ---- 21.660 -0.220 21.880 9250 ---- ---- ---- ---- 22.160 -0.210 22.370 9300 ---- ---- ---- ---- 22.650 -0.220 22.870 9350 ---- ---- ---- ---- 23.150 -0.210 23.360 6 9400 ---- ---- ---- ---- 23.640 -0.220 23.860 9450 ---- ---- ---- ---- 24.140 -0.210 24.350 9500 ---- ---- ---- ---- 24.630 -0.220 24.850 9550 ---- ---- ---- ---- 25.130 -0.210 25.340 9600 ---- ---- ---- ---- 25.620 -0.220 25.840 5 9650 ---- ---- ---- ---- 26.120 -0.210 26.330 4 9700 ---- ---- ---- ---- 26.620 -0.210 26.830 9750 ---- ---- ---- ---- 27.110 -0.210 27.320 10 9800 ---- ---- ---- ---- 27.610 -0.210 27.820 9900 ---- ---- ---- ---- 28.600 -0.210 28.810 10000 ---- ---- ---- ---- 29.590 -0.210 29.800 10100 ---- ---- ---- ---- 30.580 -0.210 30.790 10200 ---- ---- ---- ---- 31.570 -0.210 31.780 10300 ---- ---- ---- ---- 32.560 -0.210 32.770 10400 ---- ---- ---- ---- 33.550 -0.210 33.760 7 10500 ---- ---- ---- ---- 34.540 -0.220 34.760 53 10600 ---- ---- ---- ---- 35.530 -0.220 35.750 87 10700 ---- ---- ---- ---- 36.520 -0.220 36.740 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 10 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 1 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6600 ---- ---- 0.100 0.100 0.110 0.000 6 0.110 23 123 6650 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7 6700 ---- ---- 0.160 0.160 0.180 -0.020 0.200 98 6750 0.250 0.250 0.210 0.250 0.240 -0.020 1 0.260 1 116 6800 ---- ---- 0.280 0.280 0.320 -0.020 0.340 65 6850 ---- 0.450 0.370 0.370 0.420 -0.020 0.440 76 6900 ---- ---- 0.480 0.480 0.540 -0.030 0.570 200 250 6950 ---- 0.740 0.610 0.610 0.680 -0.050 0.730 50 7000 0.840 0.930 0.770 0.770 0.860 -0.060 1 0.920 1 51 7050 ---- 1.150 0.960 0.960 1.060 -0.080 1.140 42 7100 ---- 1.410 1.180 1.180 1.300 -0.100 1.400 46 7150 ---- ---- 1.440 1.440 1.570 -0.120 1.690 1 7200 ---- ---- 1.730 1.730 1.880 -0.130 2.010 11 7250 ---- ---- 2.030 2.030 2.210 -0.140 2.350 1 7300 ---- ---- 2.470 2.470 2.570 -0.140 2.710 7350 ---- ---- 2.840 2.840 2.940 -0.160 3.100 2 7400 ---- ---- ---- ---- 3.340 -0.160 3.500 3 7450 ---- ---- ---- ---- 3.750 -0.170 3.920 7500 ---- ---- ---- ---- 4.170 -0.180 4.350 3 7550 ---- ---- ---- ---- 4.600 -0.180 4.780 1 7600 ---- ---- ---- ---- 5.050 -0.180 5.230 1 7650 ---- ---- ---- ---- 5.500 -0.190 5.690 2 7700 ---- ---- ---- ---- 5.950 -0.200 6.150 3 7750 ---- ---- ---- ---- 6.420 -0.200 6.620 7800 ---- ---- ---- ---- 6.890 -0.200 7.090 7850 ---- ---- ---- ---- 7.360 -0.200 7.560 2 7900 ---- ---- ---- ---- 7.830 -0.210 8.040 7950 ---- ---- ---- ---- 8.310 -0.210 8.520 8000 ---- ---- ---- ---- 8.800 -0.210 9.010 8050 ---- ---- ---- ---- 9.280 -0.210 9.490 2 8100 ---- ---- ---- ---- 9.760 -0.210 9.970 8150 ---- ---- ---- ---- 10.250 -0.210 10.460 8200 ---- ---- ---- ---- 10.730 -0.220 10.950 8250 ---- ---- ---- ---- 11.220 -0.210 11.430 8300 ---- ---- ---- ---- 11.710 -0.210 11.920 1 8350 ---- ---- ---- ---- 12.200 -0.210 12.410 8400 ---- ---- ---- ---- 12.690 -0.210 12.900 1 8450 ---- ---- ---- ---- 13.180 -0.210 13.390 8500 ---- ---- ---- ---- 13.670 -0.210 13.880 2 8550 ---- ---- ---- ---- 14.160 -0.210 14.370 8600 ---- ---- ---- ---- 14.650 -0.220 14.870 2 8650 ---- ---- ---- ---- 15.140 -0.220 15.360 8700 ---- ---- ---- ---- 15.630 -0.220 15.850 8800 ---- ---- ---- ---- 16.610 -0.220 16.830 8900 ---- ---- ---- ---- 17.600 -0.220 17.820 9000 ---- ---- ---- ---- 18.580 -0.220 18.800 9100 ---- ---- ---- ---- 19.570 -0.220 19.790 9200 ---- ---- ---- ---- 20.550 -0.220 20.770 9300 ---- ---- ---- ---- 21.540 -0.220 21.760 9400 ---- ---- ---- ---- 22.530 -0.220 22.750 9500 ---- ---- ---- ---- 23.510 -0.220 23.730 9600 ---- ---- ---- ---- 24.500 -0.220 24.720 9700 ---- ---- ---- ---- 25.490 -0.210 25.700 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 200 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 0.050 0.060 0.050 0.060 0.050 0.000 100 0.050 200 6400 0.070 0.070 0.070 0.070 0.070 -0.010 20 0.080 30 6500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 19 6600 ---- ---- 0.170 0.170 0.180 0.000 0.180 20 6650 ---- ---- 0.210 0.210 0.220 -0.020 0.240 6700 ---- ---- 0.260 0.260 0.280 -0.020 0.300 16 6750 ---- ---- 0.330 0.330 0.360 -0.020 0.380 6800 ---- ---- 0.410 0.410 0.450 -0.030 0.480 24 6850 ---- 0.610 0.510 0.510 0.570 -0.030 0.600 12 6900 ---- 0.750 0.640 0.640 0.700 -0.040 0.740 6950 ---- 0.930 0.790 0.790 0.870 -0.040 0.910 7000 ---- 1.130 0.970 0.970 1.060 -0.050 1.110 64 7050 ---- 1.360 1.170 1.170 1.270 -0.070 1.340 15 7100 ---- 1.610 1.390 1.390 1.510 -0.090 1.600 7150 ---- 1.900 1.650 1.650 1.780 -0.110 1.890 15 7200 ---- 2.210 1.930 1.930 2.070 -0.130 2.200 35 7250 ---- ---- 2.250 2.250 2.390 -0.150 2.540 7300 ---- ---- 2.670 2.670 2.740 -0.150 2.890 154 7350 ---- ---- 3.030 3.030 3.110 -0.160 3.270 7400 ---- ---- 3.410 3.410 3.500 -0.160 3.660 7450 ---- ---- ---- ---- 3.900 -0.160 4.060 1 7500 ---- ---- ---- ---- 4.310 -0.160 4.470 7550 ---- ---- ---- ---- 4.730 -0.170 4.900 7600 ---- ---- ---- ---- 5.160 -0.170 5.330 7650 ---- ---- ---- ---- 5.600 -0.170 5.770 7700 ---- ---- ---- ---- 6.040 -0.180 6.220 7750 ---- ---- ---- ---- 6.490 -0.190 6.680 7800 ---- ---- ---- ---- 6.950 -0.190 7.140 7850 ---- ---- ---- ---- 7.410 -0.200 7.610 7900 ---- ---- ---- ---- 7.880 -0.200 8.080 7950 ---- ---- ---- ---- 8.340 -0.210 8.550 8000 ---- ---- ---- ---- 8.820 -0.210 9.030 8050 ---- ---- ---- ---- 9.290 -0.210 9.500 8100 ---- ---- ---- ---- 9.770 -0.210 9.980 8150 ---- ---- ---- ---- 10.250 -0.210 10.460 8200 ---- ---- ---- ---- 10.730 -0.210 10.940 8250 ---- ---- ---- ---- 11.210 -0.220 11.430 8300 ---- ---- ---- ---- 11.690 -0.220 11.910 8350 ---- ---- ---- ---- 12.180 -0.210 12.390 8400 ---- ---- ---- ---- 12.660 -0.220 12.880 8450 ---- ---- ---- ---- 13.150 -0.210 13.360 8500 ---- ---- ---- ---- 13.640 -0.210 13.850 8550 ---- ---- ---- ---- 14.120 -0.220 14.340 8600 ---- ---- ---- ---- 14.610 -0.220 14.830 8650 ---- ---- ---- ---- 15.100 -0.210 15.310 8700 ---- ---- ---- ---- 15.590 -0.210 15.800 8800 ---- ---- ---- ---- 16.560 -0.220 16.780 8900 ---- ---- ---- ---- 17.540 -0.220 17.760 9000 ---- ---- ---- ---- 18.520 -0.220 18.740 9100 ---- ---- ---- ---- 19.500 -0.220 19.720 9200 ---- ---- ---- ---- 20.480 -0.220 20.700 9300 ---- ---- ---- ---- 21.460 -0.220 21.680 9400 ---- ---- ---- ---- 22.440 -0.220 22.660 9500 ---- ---- ---- ---- 23.420 -0.230 23.650 9600 ---- ---- ---- ---- 24.410 -0.220 24.630 9700 ---- ---- ---- ---- 25.390 -0.220 25.610 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 25 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 221 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 42 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 390 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 47 6300 ---- ---- ---- ---- 0.080 0.000 0.080 20 171 6400 ---- ---- ---- ---- 0.110 0.000 0.110 2 6500 ---- ---- ---- ---- 0.160 0.000 0.160 106 6600 ---- 0.260 0.240 0.240 0.240 -0.010 0.250 636 6650 ---- ---- 0.290 0.290 0.300 -0.020 0.320 3 6700 ---- ---- 0.360 0.360 0.380 -0.020 0.400 25 6750 ---- 0.500 0.440 0.440 0.470 -0.020 0.490 5 6800 ---- 0.610 0.540 0.540 0.580 -0.020 0.600 22 6850 ---- 0.740 0.650 0.650 0.700 -0.030 0.730 1 6900 ---- 0.900 0.790 0.790 0.850 -0.040 0.890 6950 ---- 1.080 0.940 0.940 1.020 -0.050 1.070 7000 ---- 1.290 1.120 1.120 1.210 -0.060 1.270 110 265 7050 ---- 1.520 1.320 1.320 1.440 -0.070 1.510 7100 ---- 1.780 1.560 1.560 1.680 -0.090 1.770 4 7150 ---- 2.060 1.820 1.820 1.950 -0.100 2.050 7200 ---- ---- 2.100 2.100 2.240 -0.120 2.360 3 7250 ---- ---- 2.410 2.410 2.560 -0.130 2.690 2 7300 ---- ---- 2.740 2.740 2.890 -0.140 3.030 120 7350 ---- ---- 3.180 3.180 3.250 -0.150 3.400 7400 ---- ---- 3.540 3.540 3.620 -0.160 3.780 81 7450 ---- ---- 3.930 3.930 4.010 -0.160 4.170 3 7500 ---- ---- ---- ---- 4.410 -0.170 4.580 6 7550 ---- ---- ---- ---- 4.820 -0.170 4.990 39 7600 ---- ---- ---- ---- 5.240 -0.180 5.420 7650 ---- ---- ---- ---- 5.670 -0.180 5.850 7700 ---- ---- ---- ---- 6.110 -0.180 6.290 300 7750 ---- ---- ---- ---- 6.550 -0.190 6.740 7800 ---- ---- ---- ---- 7.000 -0.190 7.190 7850 ---- ---- ---- ---- 7.450 -0.200 7.650 7900 ---- ---- ---- ---- 7.910 -0.200 8.110 7950 ---- ---- ---- ---- 8.370 -0.200 8.570 8000 ---- ---- ---- ---- 8.840 -0.200 9.040 10 8050 ---- ---- ---- ---- 9.300 -0.210 9.510 8100 ---- ---- ---- ---- 9.770 -0.210 9.980 10 8150 ---- ---- ---- ---- 10.250 -0.210 10.460 8200 ---- ---- ---- ---- 10.720 -0.210 10.930 8250 ---- ---- ---- ---- 11.200 -0.210 11.410 8300 ---- ---- ---- ---- 11.680 -0.210 11.890 8350 ---- ---- ---- ---- 12.160 -0.210 12.370 8400 ---- ---- ---- ---- 12.640 -0.210 12.850 8450 ---- ---- ---- ---- 13.120 -0.210 13.330 8500 ---- ---- ---- ---- 13.600 -0.220 13.820 8550 ---- ---- ---- ---- 14.080 -0.220 14.300 8600 ---- ---- ---- ---- 14.570 -0.210 14.780 8650 ---- ---- ---- ---- 15.050 -0.210 15.260 8700 ---- ---- ---- ---- 15.530 -0.210 15.740 8750 ---- ---- ---- ---- 16.020 -0.210 16.230 8800 ---- ---- ---- ---- 16.500 -0.210 16.710 8850 ---- ---- ---- ---- 16.990 -0.210 17.200 8900 ---- ---- ---- ---- 17.480 -0.210 17.690 8950 ---- ---- ---- ---- 17.960 -0.210 18.170 9000 ---- ---- ---- ---- 18.450 -0.210 18.660 9050 ---- ---- ---- ---- 18.930 -0.220 19.150 9100 ---- ---- ---- ---- 19.420 -0.220 19.640 9150 ---- ---- ---- ---- 19.910 -0.210 20.120 9200 ---- ---- ---- ---- 20.400 -0.210 20.610 9250 ---- ---- ---- ---- 20.880 -0.220 21.100 9300 ---- ---- ---- ---- 21.370 -0.210 21.580 9350 ---- ---- ---- ---- 21.860 -0.210 22.070 9400 ---- ---- ---- ---- 22.340 -0.220 22.560 9450 ---- ---- ---- ---- 22.830 -0.220 23.050 9500 ---- ---- ---- ---- 23.320 -0.210 23.530 9550 ---- ---- ---- ---- 23.810 -0.210 24.020 9600 ---- ---- ---- ---- 24.300 -0.210 24.510 9700 ---- ---- ---- ---- 25.270 -0.210 25.480 9800 ---- ---- ---- ---- 26.250 -0.210 26.460 9900 ---- ---- ---- ---- 27.220 -0.220 27.440 10000 ---- ---- ---- ---- 28.200 -0.210 28.410 10100 ---- ---- ---- ---- 29.180 -0.210 29.390 10200 ---- ---- ---- ---- 30.150 -0.220 30.370 10300 ---- ---- ---- ---- 31.130 -0.210 31.340 10400 ---- ---- ---- ---- 32.110 -0.210 32.320 10500 ---- ---- ---- ---- 33.090 -0.210 33.300 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- 0.220 0.220 0.230 0.000 0.230 6700 ---- ---- 0.310 0.310 0.330 -0.010 0.340 3 6750 ---- ---- 0.380 0.380 0.400 -0.020 0.420 6800 ---- ---- 0.450 0.450 0.480 -0.020 0.500 15 6850 ---- ---- 0.540 0.540 0.570 -0.030 0.600 6900 ---- ---- 0.640 0.640 0.680 -0.040 0.720 6950 ---- ---- 0.760 0.760 0.810 -0.040 0.850 7000 ---- ---- 0.900 0.900 0.960 -0.050 1.010 7050 ---- ---- 1.060 1.060 1.140 -0.050 1.190 7100 ---- ---- 1.250 1.250 1.330 -0.070 1.400 7150 ---- ---- 1.450 1.450 1.550 -0.080 1.630 7200 ---- ---- 1.680 1.680 1.790 -0.090 1.880 7250 ---- ---- 1.930 1.930 2.050 -0.110 2.160 7300 ---- ---- 2.210 2.210 2.340 -0.120 2.460 6 7350 ---- ---- 2.500 2.500 2.650 -0.130 2.780 4 7400 ---- ---- 2.820 2.820 2.980 -0.140 3.120 15 7450 ---- ---- ---- ---- 3.320 -0.150 3.470 7500 ---- ---- ---- ---- 3.680 -0.160 3.840 15 7550 ---- ---- ---- ---- 4.060 -0.160 4.220 7600 ---- ---- ---- ---- 4.450 -0.170 4.620 7650 ---- ---- ---- ---- 4.850 -0.170 5.020 7700 ---- ---- ---- ---- 5.260 -0.170 5.430 7750 ---- ---- ---- ---- 5.670 -0.190 5.860 7800 ---- ---- ---- ---- 6.100 -0.180 6.280 7850 ---- ---- ---- ---- 6.530 -0.190 6.720 7900 ---- ---- ---- ---- 6.970 -0.190 7.160 7950 ---- ---- ---- ---- 7.410 -0.200 7.610 8000 ---- ---- ---- ---- 7.860 -0.200 8.060 8050 ---- ---- ---- ---- 8.310 -0.210 8.520 8100 ---- ---- ---- ---- 8.770 -0.210 8.980 8150 ---- ---- ---- ---- 9.230 -0.220 9.450 8200 ---- ---- ---- ---- 9.690 -0.220 9.910 8250 ---- ---- ---- ---- 10.160 -0.220 10.380 8300 ---- ---- ---- ---- 10.630 -0.220 10.850 8350 ---- ---- ---- ---- 11.100 -0.220 11.320 8400 ---- ---- ---- ---- 11.570 -0.220 11.790 8450 ---- ---- ---- ---- 12.040 -0.230 12.270 8500 ---- ---- ---- ---- 12.520 -0.220 12.740 8550 ---- ---- ---- ---- 12.990 -0.230 13.220 8600 ---- ---- ---- ---- 13.470 -0.220 13.690 8650 ---- ---- ---- ---- 13.950 -0.220 14.170 8700 ---- ---- ---- ---- 14.420 -0.230 14.650 8750 ---- ---- ---- ---- 14.900 -0.230 15.130 8800 ---- ---- ---- ---- 15.380 -0.230 15.610 8900 ---- ---- ---- ---- 16.350 -0.220 16.570 9000 ---- ---- ---- ---- 17.310 -0.220 17.530 9100 ---- ---- ---- ---- 18.270 -0.230 18.500 9200 ---- ---- ---- ---- 19.240 -0.220 19.460 9300 ---- ---- ---- ---- 20.210 -0.220 20.430 9400 ---- ---- ---- ---- 21.180 -0.220 21.400 9500 ---- ---- ---- ---- 22.150 -0.220 22.370 9600 ---- ---- ---- ---- 23.120 -0.220 23.340 9700 ---- ---- ---- ---- 24.090 -0.220 24.310 9800 ---- ---- ---- ---- 25.060 -0.220 25.280 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- 0.280 0.280 0.290 -0.010 0.300 6700 ---- ---- 0.400 0.400 0.410 -0.020 0.430 6750 ---- ---- 0.470 0.470 0.490 -0.020 0.510 6800 ---- ---- 0.550 0.550 0.580 -0.020 0.600 6850 ---- ---- 0.650 0.650 0.680 -0.030 0.710 6900 ---- ---- 0.760 0.760 0.800 -0.040 0.840 6950 ---- ---- 0.890 0.890 0.940 -0.040 0.980 7000 ---- ---- 1.040 1.040 1.100 -0.050 1.150 7050 ---- ---- 1.210 1.210 1.270 -0.070 1.340 7100 ---- ---- 1.400 1.400 1.470 -0.080 1.550 7150 ---- ---- 1.610 1.610 1.690 -0.090 1.780 7200 ---- ---- 1.840 1.840 1.930 -0.100 2.030 7250 ---- ---- 2.090 2.090 2.190 -0.120 2.310 7300 ---- ---- 2.360 2.360 2.480 -0.120 2.600 7350 ---- ---- 2.650 2.650 2.780 -0.140 2.920 7400 ---- ---- 2.970 2.970 3.110 -0.140 3.250 7450 ---- ---- 3.300 3.300 3.450 -0.150 3.600 7500 ---- ---- ---- ---- 3.810 -0.150 3.960 7550 ---- ---- ---- ---- 4.180 -0.160 4.340 7600 ---- ---- ---- ---- 4.560 -0.160 4.720 7650 ---- ---- ---- ---- 4.950 -0.170 5.120 7700 ---- ---- ---- ---- 5.350 -0.180 5.530 7750 ---- ---- ---- ---- 5.760 -0.180 5.940 7800 ---- ---- ---- ---- 6.180 -0.180 6.360 7850 ---- ---- ---- ---- 6.600 -0.190 6.790 7900 ---- ---- ---- ---- 7.030 -0.200 7.230 7950 ---- ---- ---- ---- 7.470 -0.200 7.670 8000 ---- ---- ---- ---- 7.910 -0.200 8.110 8050 ---- ---- ---- ---- 8.360 -0.200 8.560 8100 ---- ---- ---- ---- 8.810 -0.200 9.010 8150 ---- ---- ---- ---- 9.260 -0.210 9.470 8200 ---- ---- ---- ---- 9.720 -0.210 9.930 8250 ---- ---- ---- ---- 10.180 -0.210 10.390 8300 ---- ---- ---- ---- 10.640 -0.210 10.850 8350 ---- ---- ---- ---- 11.100 -0.210 11.310 8400 ---- ---- ---- ---- 11.570 -0.210 11.780 8450 ---- ---- ---- ---- 12.040 -0.210 12.250 8500 ---- ---- ---- ---- 12.510 -0.210 12.720 8550 ---- ---- ---- ---- 12.980 -0.210 13.190 8600 ---- ---- ---- ---- 13.450 -0.210 13.660 8700 ---- ---- ---- ---- 14.390 -0.220 14.610 8800 ---- ---- ---- ---- 15.340 -0.220 15.560 8900 ---- ---- ---- ---- 16.290 -0.230 16.520 9000 ---- ---- ---- ---- 17.250 -0.220 17.470 9100 ---- ---- ---- ---- 18.210 -0.220 18.430 9200 ---- ---- ---- ---- 19.170 -0.220 19.390 9300 ---- ---- ---- ---- 20.130 -0.220 20.350 9400 ---- ---- ---- ---- 21.090 -0.230 21.320 9500 ---- ---- ---- ---- 22.050 -0.230 22.280 9600 ---- ---- ---- ---- 23.010 -0.230 23.240 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 523 6300 ---- ---- ---- ---- 0.120 0.000 0.120 9 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 42 6600 ---- ---- 0.340 0.340 0.340 -0.020 0.360 944 6650 ---- ---- 0.390 0.390 0.400 -0.020 0.420 6700 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1 6750 ---- ---- 0.540 0.540 0.560 -0.020 0.580 6800 ---- ---- 0.630 0.630 0.650 -0.030 0.680 10 6850 ---- ---- 0.730 0.730 0.760 -0.040 0.800 6900 ---- ---- 0.850 0.850 0.890 -0.040 0.930 2 6950 ---- ---- 0.980 0.980 1.030 -0.050 1.080 7000 ---- ---- 1.140 1.140 1.190 -0.060 1.250 11 7050 ---- ---- 1.310 1.310 1.380 -0.060 1.440 7100 ---- ---- 1.500 1.500 1.580 -0.070 1.650 2 7150 ---- ---- 1.710 1.710 1.800 -0.080 1.880 12 7200 ---- ---- 1.940 1.940 2.040 -0.100 2.140 2 7250 ---- ---- 2.190 2.190 2.300 -0.110 2.410 12 7300 ---- ---- 2.460 2.460 2.580 -0.120 2.700 2 7350 ---- ---- 2.750 2.750 2.880 -0.130 3.010 7400 ---- ---- 3.060 3.060 3.200 -0.140 3.340 2 7450 ---- ---- 3.390 3.390 3.540 -0.140 3.680 7500 ---- ---- ---- ---- 3.890 -0.150 4.040 7550 ---- ---- ---- ---- 4.250 -0.160 4.410 7600 ---- ---- ---- ---- 4.630 -0.160 4.790 7650 ---- ---- ---- ---- 5.020 -0.160 5.180 7700 ---- ---- ---- ---- 5.410 -0.170 5.580 1 7750 ---- ---- ---- ---- 5.820 -0.170 5.990 7800 ---- ---- ---- ---- 6.230 -0.180 6.410 7850 ---- ---- ---- ---- 6.650 -0.190 6.840 7900 ---- ---- ---- ---- 7.080 -0.190 7.270 7950 ---- ---- ---- ---- 7.510 -0.190 7.700 8000 ---- ---- ---- ---- 7.950 -0.190 8.140 8050 ---- ---- ---- ---- 8.390 -0.200 8.590 8100 ---- ---- ---- ---- 8.830 -0.200 9.030 8150 ---- ---- ---- ---- 9.280 -0.200 9.480 8200 ---- ---- ---- ---- 9.730 -0.210 9.940 8250 ---- ---- ---- ---- 10.190 -0.200 10.390 8300 ---- ---- ---- ---- 10.640 -0.210 10.850 8350 ---- ---- ---- ---- 11.100 -0.210 11.310 8400 ---- ---- ---- ---- 11.570 -0.210 11.780 8450 ---- ---- ---- ---- 12.030 -0.210 12.240 8500 ---- ---- ---- ---- 12.500 -0.210 12.710 8550 ---- ---- ---- ---- 12.960 -0.210 13.170 8600 ---- ---- ---- ---- 13.430 -0.210 13.640 8650 ---- ---- ---- ---- 13.900 -0.210 14.110 8700 ---- ---- ---- ---- 14.370 -0.210 14.580 8750 ---- ---- ---- ---- 14.840 -0.210 15.050 8800 ---- ---- ---- ---- 15.310 -0.220 15.530 8850 ---- ---- ---- ---- 15.790 -0.210 16.000 8900 ---- ---- ---- ---- 16.260 -0.210 16.470 8950 ---- ---- ---- ---- 16.730 -0.220 16.950 9000 ---- ---- ---- ---- 17.200 -0.220 17.420 9050 ---- ---- ---- ---- 17.680 -0.220 17.900 9100 ---- ---- ---- ---- 18.150 -0.230 18.380 9150 ---- ---- ---- ---- 18.630 -0.220 18.850 9200 ---- ---- ---- ---- 19.100 -0.230 19.330 9250 ---- ---- ---- ---- 19.580 -0.230 19.810 9300 ---- ---- ---- ---- 20.060 -0.230 20.290 9350 ---- ---- ---- ---- 20.540 -0.220 20.760 9400 ---- ---- ---- ---- 21.010 -0.230 21.240 9450 ---- ---- ---- ---- 21.490 -0.230 21.720 9500 ---- ---- ---- ---- 21.970 -0.230 22.200 9550 ---- ---- ---- ---- 22.450 -0.230 22.680 9600 ---- ---- ---- ---- 22.930 -0.230 23.160 9700 ---- ---- ---- ---- 23.890 -0.230 24.120 9800 ---- ---- ---- ---- 24.850 -0.230 25.080 9900 ---- ---- ---- ---- 25.810 -0.230 26.040 10000 ---- ---- ---- ---- 26.770 -0.230 27.000 10100 ---- ---- ---- ---- 27.730 -0.230 27.960 10200 ---- ---- ---- ---- 28.700 -0.230 28.930 10300 ---- ---- ---- ---- 29.660 -0.230 29.890 10400 ---- ---- ---- ---- 30.620 -0.230 30.850 10500 ---- ---- ---- ---- 31.580 -0.230 31.810 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- ---- 0.300 0.300 0.310 -0.010 0.320 6700 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6800 ---- ---- 0.540 0.540 0.560 -0.020 0.580 6850 ---- ---- 0.630 0.630 0.650 -0.030 0.680 6900 ---- ---- 0.720 0.720 0.750 -0.030 0.780 6950 ---- ---- 0.830 0.830 0.860 -0.040 0.900 7000 ---- ---- 0.960 0.960 0.990 -0.050 1.040 7050 ---- ---- 1.100 1.100 1.140 -0.060 1.200 7100 ---- ---- 1.250 1.250 1.300 -0.070 1.370 7150 ---- ---- 1.430 1.430 1.490 -0.070 1.560 7200 1.810 1.810 1.620 1.690 1.700 -0.070 4 1.770 6 7250 ---- ---- 1.830 1.830 1.920 -0.090 2.010 7300 ---- ---- 2.060 2.060 2.170 -0.090 2.260 7350 ---- ---- 2.320 2.320 2.430 -0.100 2.530 7400 ---- ---- 2.600 2.600 2.710 -0.110 2.820 7450 ---- ---- 2.890 2.890 3.000 -0.120 3.120 7500 ---- ---- 3.200 3.200 3.310 -0.140 3.450 7550 ---- ---- 3.520 3.520 3.640 -0.150 3.790 7600 ---- ---- ---- ---- 3.980 -0.160 4.140 7650 ---- ---- ---- ---- 4.340 -0.160 4.500 7700 ---- ---- ---- ---- 4.700 -0.180 4.880 7750 ---- ---- ---- ---- 5.080 -0.180 5.260 7800 ---- ---- ---- ---- 5.470 -0.190 5.660 7850 ---- ---- ---- ---- 5.870 -0.190 6.060 1 7900 ---- ---- ---- ---- 6.280 -0.190 6.470 7950 ---- ---- ---- ---- 6.700 -0.190 6.890 8000 ---- ---- ---- ---- 7.110 -0.200 7.310 8050 ---- ---- ---- ---- 7.540 -0.200 7.740 8100 ---- ---- ---- ---- 7.970 -0.200 8.170 8150 ---- ---- ---- ---- 8.400 -0.200 8.600 8200 ---- ---- ---- ---- 8.830 -0.210 9.040 8250 ---- ---- ---- ---- 9.270 -0.220 9.490 8300 ---- ---- ---- ---- 9.720 -0.210 9.930 8350 ---- ---- ---- ---- 10.160 -0.220 10.380 8400 ---- ---- ---- ---- 10.610 -0.230 10.840 8450 ---- ---- ---- ---- 11.070 -0.220 11.290 8500 ---- ---- ---- ---- 11.520 -0.230 11.750 8550 ---- ---- ---- ---- 11.980 -0.230 12.210 8600 ---- ---- ---- ---- 12.440 -0.230 12.670 8700 ---- ---- ---- ---- 13.370 -0.230 13.600 8800 ---- ---- ---- ---- 14.300 -0.230 14.530 8900 ---- ---- ---- ---- 15.240 -0.230 15.470 9000 ---- ---- ---- ---- 16.180 -0.230 16.410 9100 ---- ---- ---- ---- 17.120 -0.230 17.350 9200 ---- ---- ---- ---- 18.070 -0.230 18.300 9300 ---- ---- ---- ---- 19.020 -0.230 19.250 9400 ---- ---- ---- ---- 19.970 -0.230 20.200 9500 ---- ---- ---- ---- 20.920 -0.230 21.150 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.260 -0.010 0.270 6600 ---- ---- 0.360 0.360 0.350 -0.020 0.370 6700 ---- ---- 0.470 0.470 0.470 -0.030 0.500 6800 ---- ---- 0.620 0.620 0.620 -0.040 0.660 6850 ---- ---- 0.710 0.710 0.720 -0.040 0.760 6900 ---- ---- 0.810 0.810 0.830 -0.040 0.870 6950 ---- ---- 0.920 0.920 0.950 -0.050 1.000 7000 ---- ---- 1.050 1.050 1.080 -0.060 1.140 7050 ---- ---- 1.200 1.200 1.240 -0.060 1.300 7100 ---- ---- 1.360 1.360 1.410 -0.070 1.480 7150 ---- ---- 1.530 1.530 1.600 -0.070 1.670 7200 ---- ---- 1.730 1.730 1.800 -0.080 1.880 7250 ---- ---- 1.940 1.940 2.030 -0.080 2.110 7300 ---- ---- 2.170 2.170 2.270 -0.090 2.360 7350 ---- ---- 2.430 2.430 2.530 -0.100 2.630 7400 ---- ---- 2.710 2.710 2.810 -0.110 2.920 7450 ---- ---- 2.990 2.990 3.100 -0.120 3.220 7500 ---- ---- 3.300 3.300 3.410 -0.130 3.540 7550 ---- ---- 3.620 3.620 3.730 -0.150 3.880 7600 ---- ---- 3.950 3.950 4.070 -0.150 4.220 7650 ---- ---- ---- ---- 4.430 -0.150 4.580 7700 ---- ---- ---- ---- 4.790 -0.170 4.960 7750 ---- ---- ---- ---- 5.170 -0.170 5.340 7800 ---- ---- ---- ---- 5.550 -0.180 5.730 7850 ---- ---- ---- ---- 5.940 -0.180 6.120 7900 ---- ---- ---- ---- 6.350 -0.180 6.530 7950 ---- ---- ---- ---- 6.750 -0.190 6.940 8000 ---- ---- ---- ---- 7.170 -0.190 7.360 8050 ---- ---- ---- ---- 7.590 -0.190 7.780 8100 ---- ---- ---- ---- 8.010 -0.200 8.210 8150 ---- ---- ---- ---- 8.440 -0.200 8.640 8200 ---- ---- ---- ---- 8.870 -0.200 9.070 8250 ---- ---- ---- ---- 9.310 -0.200 9.510 8300 ---- ---- ---- ---- 9.750 -0.200 9.950 8350 ---- ---- ---- ---- 10.190 -0.210 10.400 8400 ---- ---- ---- ---- 10.630 -0.220 10.850 8500 ---- ---- ---- ---- 11.530 -0.220 11.750 8600 ---- ---- ---- ---- 12.440 -0.220 12.660 8700 ---- ---- ---- ---- 13.360 -0.220 13.580 8800 ---- ---- ---- ---- 14.280 -0.230 14.510 8900 ---- ---- ---- ---- 15.210 -0.230 15.440 9000 ---- ---- ---- ---- 16.140 -0.230 16.370 9100 ---- ---- ---- ---- 17.080 -0.230 17.310 9200 ---- ---- ---- ---- 18.020 -0.230 18.250 9300 ---- ---- ---- ---- 18.960 -0.230 19.190 9400 ---- ---- ---- ---- 19.900 -0.240 20.140 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 3 6600 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6700 ---- ---- 0.530 0.530 0.540 -0.020 0.560 12 6750 ---- ---- 0.610 0.610 0.620 -0.030 0.650 6800 ---- ---- 0.690 0.690 0.710 -0.030 0.740 5 6850 ---- ---- 0.790 0.790 0.800 -0.040 0.840 6900 ---- ---- 0.890 0.890 0.910 -0.050 0.960 6950 ---- ---- 1.010 1.010 1.040 -0.050 1.090 7000 ---- ---- 1.140 1.140 1.180 -0.050 1.230 50 7050 ---- ---- 1.290 1.290 1.330 -0.070 1.400 7100 ---- ---- 1.450 1.450 1.500 -0.080 1.580 7150 ---- ---- 1.630 1.630 1.690 -0.090 1.780 7200 ---- ---- 1.830 1.830 1.900 -0.090 1.990 7250 ---- ---- 2.050 2.050 2.130 -0.100 2.230 7300 ---- ---- 2.280 2.280 2.370 -0.110 2.480 7350 ---- ---- 2.530 2.530 2.630 -0.120 2.750 7400 ---- ---- 2.810 2.810 2.910 -0.120 3.030 7450 ---- ---- 3.100 3.100 3.200 -0.130 3.330 7500 ---- ---- 3.400 3.400 3.510 -0.140 3.650 7550 ---- ---- 3.720 3.720 3.830 -0.140 3.970 7600 ---- ---- 4.050 4.050 4.170 -0.150 4.320 7650 ---- ---- ---- ---- 4.520 -0.150 4.670 7700 ---- ---- ---- ---- 4.870 -0.170 5.040 7750 ---- ---- ---- ---- 5.240 -0.170 5.410 7800 ---- ---- ---- ---- 5.620 -0.170 5.790 7850 ---- ---- ---- ---- 6.010 -0.180 6.190 7900 ---- ---- ---- ---- 6.400 -0.190 6.590 7950 ---- ---- ---- ---- 6.800 -0.190 6.990 8000 ---- ---- ---- ---- 7.210 -0.200 7.410 8050 ---- ---- ---- ---- 7.620 -0.200 7.820 8100 ---- ---- ---- ---- 8.040 -0.210 8.250 8150 ---- ---- ---- ---- 8.460 -0.210 8.670 8200 ---- ---- ---- ---- 8.890 -0.210 9.100 8250 ---- ---- ---- ---- 9.320 -0.220 9.540 8300 ---- ---- ---- ---- 9.760 -0.210 9.970 8350 ---- ---- ---- ---- 10.200 -0.210 10.410 8400 ---- ---- ---- ---- 10.640 -0.210 10.850 8450 ---- ---- ---- ---- 11.090 -0.210 11.300 8500 ---- ---- ---- ---- 11.530 -0.220 11.750 8550 ---- ---- ---- ---- 11.980 -0.220 12.200 8600 ---- ---- ---- ---- 12.430 -0.220 12.650 8650 ---- ---- ---- ---- 12.890 -0.210 13.100 8700 ---- ---- ---- ---- 13.340 -0.220 13.560 8750 ---- ---- ---- ---- 13.800 -0.220 14.020 8800 ---- ---- ---- ---- 14.260 -0.220 14.480 8850 ---- ---- ---- ---- 14.710 -0.230 14.940 8900 ---- ---- ---- ---- 15.170 -0.230 15.400 9000 ---- ---- ---- ---- 16.100 -0.220 16.320 9100 ---- ---- ---- ---- 17.030 -0.220 17.250 9200 ---- ---- ---- ---- 17.960 -0.230 18.190 9300 ---- ---- ---- ---- 18.890 -0.230 19.120 9400 ---- ---- ---- ---- 19.830 -0.230 20.060 9500 ---- ---- ---- ---- 20.770 -0.230 21.000 9600 ---- ---- ---- ---- 21.710 -0.230 21.940 9700 ---- ---- ---- ---- 22.650 -0.230 22.880 9800 ---- ---- ---- ---- 23.590 -0.240 23.830 JPU SEP24 JPY/USD Monthly Options PUT 5900 0.120 0.120 0.120 0.120 0.120 -0.010 18 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.450 -0.010 0.460 1 6700 ---- ---- 0.580 0.580 0.570 -0.020 0.590 6800 ---- ---- 0.730 0.730 0.720 -0.050 0.770 6850 ---- ---- 0.820 0.820 0.820 -0.050 0.870 6900 ---- ---- 0.920 0.920 0.920 -0.060 0.980 6950 ---- ---- 1.030 1.030 1.040 -0.060 1.100 7000 ---- ---- 1.140 1.140 1.170 -0.060 1.230 7050 ---- ---- 1.280 1.280 1.310 -0.060 1.370 7100 ---- ---- 1.420 1.420 1.460 -0.060 1.520 7150 ---- ---- 1.580 1.580 1.620 -0.070 1.690 7200 ---- ---- 1.750 1.750 1.800 -0.080 1.880 7250 ---- ---- 1.940 1.940 2.000 -0.090 2.090 7300 ---- ---- 2.140 2.140 2.220 -0.090 2.310 7350 ---- ---- 2.360 2.360 2.450 -0.100 2.550 7400 ---- ---- 2.590 2.590 2.690 -0.110 2.800 1 7450 ---- ---- 2.840 2.840 2.950 -0.120 3.070 7500 ---- ---- 3.130 3.130 3.230 -0.120 3.350 7550 ---- ---- 3.410 3.410 3.520 -0.120 3.640 7600 ---- ---- 3.710 3.710 3.820 -0.130 3.950 7650 ---- ---- 4.020 4.020 4.130 -0.140 4.270 7700 ---- ---- 4.340 4.340 4.460 -0.150 4.610 7750 ---- ---- 4.670 4.670 4.790 -0.160 4.950 7800 ---- ---- ---- ---- 5.140 -0.160 5.300 7850 ---- ---- ---- ---- 5.500 -0.170 5.670 7900 ---- ---- ---- ---- 5.870 -0.170 6.040 1 7950 ---- ---- ---- ---- 6.240 -0.180 6.420 8000 ---- ---- ---- ---- 6.620 -0.180 6.800 8050 ---- ---- ---- ---- 7.010 -0.190 7.200 8100 ---- ---- ---- ---- 7.410 -0.190 7.600 8150 ---- ---- ---- ---- 7.810 -0.190 8.000 8200 ---- ---- ---- ---- 8.220 -0.190 8.410 8250 ---- ---- ---- ---- 8.630 -0.190 8.820 8300 ---- ---- ---- ---- 9.040 -0.200 9.240 8350 ---- ---- ---- ---- 9.460 -0.200 9.660 8400 ---- ---- ---- ---- 9.890 -0.200 10.090 8450 ---- ---- ---- ---- 10.310 -0.210 10.520 8500 ---- ---- ---- ---- 10.740 -0.210 10.950 8550 ---- ---- ---- ---- 11.180 -0.200 11.380 8600 ---- ---- ---- ---- 11.610 -0.210 11.820 8650 ---- ---- ---- ---- 12.050 -0.210 12.260 8700 ---- ---- ---- ---- 12.490 -0.210 12.700 8750 ---- ---- ---- ---- 12.930 -0.210 13.140 8800 ---- ---- ---- ---- 13.370 -0.220 13.590 8850 ---- ---- ---- ---- 13.820 -0.210 14.030 8900 ---- ---- ---- ---- 14.260 -0.220 14.480 8950 ---- ---- ---- ---- 14.710 -0.220 14.930 9000 ---- ---- ---- ---- 15.160 -0.220 15.380 9100 ---- ---- ---- ---- 16.070 -0.220 16.290 9200 ---- ---- ---- ---- 16.970 -0.220 17.190 9300 ---- ---- ---- ---- 17.890 -0.220 18.110 9400 ---- ---- ---- ---- 18.800 -0.230 19.030 9500 ---- ---- ---- ---- 19.720 -0.220 19.940 9600 ---- ---- ---- ---- 20.640 -0.230 20.870 9700 ---- ---- ---- ---- 21.570 -0.220 21.790 9800 ---- ---- ---- ---- 22.490 -0.230 22.720 9900 ---- ---- ---- ---- 23.420 -0.230 23.650 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.290 -0.020 0.310 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 ---- ---- ---- ---- 0.460 -0.020 0.480 6500 ---- ---- ---- ---- 0.560 -0.040 0.600 6600 ---- ---- ---- ---- 0.690 -0.040 0.730 6700 ---- ---- ---- ---- 0.840 -0.050 0.890 6800 ---- ---- ---- ---- 1.010 -0.060 1.070 6900 ---- ---- ---- ---- 1.220 -0.060 1.280 6950 ---- ---- ---- ---- 1.330 -0.060 1.390 7000 ---- ---- ---- ---- 1.450 -0.070 1.520 7050 ---- ---- ---- ---- 1.580 -0.070 1.650 7100 ---- ---- ---- ---- 1.720 -0.080 1.800 7150 ---- ---- ---- ---- 1.860 -0.090 1.950 7200 ---- ---- ---- ---- 2.020 -0.090 2.110 7250 ---- ---- ---- ---- 2.190 -0.100 2.290 7300 ---- ---- ---- ---- 2.370 -0.110 2.480 7350 ---- ---- ---- ---- 2.560 -0.110 2.670 7400 ---- ---- ---- ---- 2.770 -0.110 2.880 7450 ---- ---- ---- ---- 2.990 -0.120 3.110 7500 ---- ---- ---- ---- 3.220 -0.120 3.340 7550 ---- ---- ---- ---- 3.460 -0.130 3.590 7600 ---- ---- ---- ---- 3.720 -0.140 3.860 7650 ---- ---- ---- ---- 3.990 -0.140 4.130 7700 ---- ---- ---- ---- 4.270 -0.150 4.420 7750 ---- ---- ---- ---- 4.560 -0.150 4.710 7800 ---- ---- ---- ---- 4.860 -0.160 5.020 7850 ---- ---- ---- ---- 5.170 -0.170 5.340 7900 ---- ---- ---- ---- 5.500 -0.170 5.670 7950 ---- ---- ---- ---- 5.830 -0.180 6.010 8000 ---- ---- ---- ---- 6.180 -0.180 6.360 8050 ---- ---- ---- ---- 6.530 -0.190 6.720 8100 ---- ---- ---- ---- 6.900 -0.180 7.080 8150 ---- ---- ---- ---- 7.270 -0.190 7.460 8200 ---- ---- ---- ---- 7.650 -0.190 7.840 8250 ---- ---- ---- ---- 8.030 -0.200 8.230 8300 ---- ---- ---- ---- 8.430 -0.200 8.630 8350 ---- ---- ---- ---- 8.820 -0.210 9.030 8400 ---- ---- ---- ---- 9.230 -0.210 9.440 8450 ---- ---- ---- ---- 9.640 -0.210 9.850 8500 ---- ---- ---- ---- 10.050 -0.220 10.270 8550 ---- ---- ---- ---- 10.470 -0.220 10.690 8600 ---- ---- ---- ---- 10.890 -0.220 11.110 8650 ---- ---- ---- ---- 11.320 -0.220 11.540 8700 ---- ---- ---- ---- 11.750 -0.220 11.970 8750 ---- ---- ---- ---- 12.180 -0.220 12.400 8800 ---- ---- ---- ---- 12.610 -0.220 12.830 8850 ---- ---- ---- ---- 13.040 -0.230 13.270 8900 ---- ---- ---- ---- 13.480 -0.230 13.710 8950 ---- ---- ---- ---- 13.920 -0.230 14.150 9000 ---- ---- ---- ---- 14.360 -0.230 14.590 9100 ---- ---- ---- ---- 15.250 -0.230 15.480 9200 ---- ---- ---- ---- 16.140 -0.230 16.370 9300 ---- ---- ---- ---- 17.030 -0.240 17.270 9400 ---- ---- ---- ---- 17.930 -0.240 18.170 9500 ---- ---- ---- ---- 18.830 -0.240 19.070 9600 ---- ---- ---- ---- 19.740 -0.240 19.980 9700 ---- ---- ---- ---- 20.650 -0.240 20.890 9800 ---- ---- ---- ---- 21.560 -0.240 21.800 9900 ---- ---- ---- ---- 22.470 -0.250 22.720 10000 ---- ---- ---- ---- 23.390 -0.240 23.630 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6200 ---- ---- ---- ---- 0.350 -0.020 0.370 6300 ---- ---- ---- ---- 0.430 -0.020 0.450 6400 ---- ---- ---- ---- 0.520 -0.030 0.550 6500 ---- ---- ---- ---- 0.630 -0.030 0.660 6600 ---- ---- ---- ---- 0.760 -0.040 0.800 6700 ---- ---- ---- ---- 0.900 -0.050 0.950 6800 ---- ---- ---- ---- 1.070 -0.050 1.120 6900 ---- ---- ---- ---- 1.260 -0.070 1.330 7000 ---- ---- ---- ---- 1.480 -0.070 1.550 7050 ---- ---- ---- ---- 1.600 -0.080 1.680 7100 ---- ---- ---- ---- 1.730 -0.080 1.810 7150 ---- ---- ---- ---- 1.870 -0.080 1.950 7200 ---- ---- ---- ---- 2.010 -0.090 2.100 7250 ---- ---- ---- ---- 2.170 -0.090 2.260 7300 ---- ---- ---- ---- 2.330 -0.100 2.430 7350 ---- ---- ---- ---- 2.500 -0.110 2.610 7400 ---- ---- ---- ---- 2.690 -0.110 2.800 7450 ---- ---- ---- ---- 2.880 -0.120 3.000 7500 ---- ---- ---- ---- 3.090 -0.120 3.210 7550 ---- ---- ---- ---- 3.310 -0.120 3.430 7600 ---- ---- ---- ---- 3.540 -0.130 3.670 7650 ---- ---- ---- ---- 3.780 -0.140 3.920 7700 ---- ---- ---- ---- 4.030 -0.150 4.180 7750 ---- ---- ---- ---- 4.300 -0.150 4.450 7800 ---- ---- ---- ---- 4.580 -0.150 4.730 7850 ---- ---- ---- ---- 4.870 -0.160 5.030 7900 ---- ---- ---- ---- 5.160 -0.170 5.330 7950 ---- ---- ---- ---- 5.470 -0.170 5.640 8000 ---- ---- ---- ---- 5.790 -0.180 5.970 8050 ---- ---- ---- ---- 6.120 -0.180 6.300 8100 ---- ---- ---- ---- 6.460 -0.180 6.640 8150 ---- ---- ---- ---- 6.800 -0.190 6.990 8200 ---- ---- ---- ---- 7.160 -0.190 7.350 8250 ---- ---- ---- ---- 7.520 -0.200 7.720 8300 ---- ---- ---- ---- 7.900 -0.190 8.090 8350 ---- ---- ---- ---- 8.270 -0.210 8.480 8400 ---- ---- ---- ---- 8.660 -0.200 8.860 8450 ---- ---- ---- ---- 9.050 -0.210 9.260 8500 ---- ---- ---- ---- 9.440 -0.220 9.660 8550 ---- ---- ---- ---- 9.850 -0.210 10.060 8600 ---- ---- ---- ---- 10.250 -0.220 10.470 8650 ---- ---- ---- ---- 10.660 -0.220 10.880 8700 ---- ---- ---- ---- 11.070 -0.230 11.300 8750 ---- ---- ---- ---- 11.490 -0.230 11.720 8800 ---- ---- ---- ---- 11.910 -0.230 12.140 8850 ---- ---- ---- ---- 12.330 -0.230 12.560 8900 ---- ---- ---- ---- 12.760 -0.230 12.990 9000 ---- ---- ---- ---- 13.610 -0.240 13.850 9100 ---- ---- ---- ---- 14.480 -0.230 14.710 9200 ---- ---- ---- ---- 15.350 -0.240 15.590 9300 ---- ---- ---- ---- 16.220 -0.240 16.460 9400 ---- ---- ---- ---- 17.100 -0.240 17.340 9500 ---- ---- ---- ---- 17.990 -0.240 18.230 9600 ---- ---- ---- ---- 18.870 -0.250 19.120 9700 ---- ---- ---- ---- 19.760 -0.250 20.010 9800 ---- ---- ---- ---- 20.660 -0.250 20.910 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.400 -0.030 0.430 6300 ---- ---- ---- ---- 0.480 -0.030 0.510 6400 ---- ---- ---- ---- 0.580 -0.030 0.610 6500 ---- ---- ---- ---- 0.690 -0.030 0.720 6600 ---- ---- ---- ---- 0.810 -0.040 0.850 6700 ---- ---- ---- ---- 0.950 -0.050 1.000 6800 ---- ---- ---- ---- 1.120 -0.050 1.170 6900 ---- ---- ---- ---- 1.300 -0.060 1.360 7000 ---- ---- ---- ---- 1.510 -0.070 1.580 7100 ---- ---- ---- ---- 1.740 -0.080 1.820 7150 ---- ---- ---- ---- 1.870 -0.080 1.950 7200 ---- ---- ---- ---- 2.000 -0.090 2.090 7250 ---- ---- ---- ---- 2.140 -0.090 2.230 7300 ---- ---- ---- ---- 2.290 -0.100 2.390 7350 ---- ---- ---- ---- 2.450 -0.100 2.550 7400 ---- ---- ---- ---- 2.620 -0.100 2.720 7450 ---- ---- ---- ---- 2.790 -0.110 2.900 7500 ---- ---- ---- ---- 2.980 -0.110 3.090 7550 ---- ---- ---- ---- 3.180 -0.110 3.290 7600 ---- ---- ---- ---- 3.380 -0.130 3.510 7650 ---- ---- ---- ---- 3.600 -0.130 3.730 7700 ---- ---- ---- ---- 3.830 -0.140 3.970 7750 ---- ---- ---- ---- 4.070 -0.140 4.210 7800 ---- ---- ---- ---- 4.330 -0.140 4.470 7850 ---- ---- ---- ---- 4.590 -0.150 4.740 7900 ---- ---- ---- ---- 4.870 -0.150 5.020 7950 ---- ---- ---- ---- 5.150 -0.160 5.310 8000 ---- ---- ---- ---- 5.440 -0.170 5.610 8050 ---- ---- ---- ---- 5.750 -0.170 5.920 8100 ---- ---- ---- ---- 6.060 -0.180 6.240 8150 ---- ---- ---- ---- 6.390 -0.170 6.560 8200 ---- ---- ---- ---- 6.720 -0.180 6.900 8250 ---- ---- ---- ---- 7.060 -0.180 7.240 8300 ---- ---- ---- ---- 7.410 -0.190 7.600 8350 ---- ---- ---- ---- 7.770 -0.190 7.960 8400 ---- ---- ---- ---- 8.130 -0.200 8.330 8450 ---- ---- ---- ---- 8.500 -0.200 8.700 8500 ---- ---- ---- ---- 8.880 -0.200 9.080 8600 ---- ---- ---- ---- 9.650 -0.210 9.860 8700 ---- ---- ---- ---- 10.450 -0.210 10.660 8800 ---- ---- ---- ---- 11.250 -0.220 11.470 8900 ---- ---- ---- ---- 12.080 -0.220 12.300 9000 ---- ---- ---- ---- 12.910 -0.230 13.140 9100 ---- ---- ---- ---- 13.750 -0.230 13.980 9200 ---- ---- ---- ---- 14.600 -0.230 14.830 9300 ---- ---- ---- ---- 15.450 -0.240 15.690 9400 ---- ---- ---- ---- 16.310 -0.240 16.550 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- 7.400 ---- 7.400 7.140 0.220 6.920 6350 ---- 6.900 ---- 6.900 6.640 0.220 6.420 6400 ---- 6.400 ---- 6.400 6.140 0.220 5.920 6450 ---- 5.900 ---- 5.900 5.640 0.220 5.420 6500 ---- 5.400 ---- 5.400 5.140 0.220 4.920 6550 ---- 4.900 ---- 4.900 4.640 0.220 4.420 6600 ---- 4.400 ---- 4.400 4.140 0.220 3.920 6650 ---- 3.900 ---- 3.900 3.640 0.220 3.420 6700 ---- 3.400 ---- 3.400 3.140 0.220 2.920 6750 ---- 2.900 ---- 2.900 2.640 0.220 2.420 6775 ---- 2.650 ---- 2.650 2.390 0.220 2.170 6800 ---- 2.400 ---- 2.400 2.140 0.220 1.920 6825 ---- 2.150 ---- 2.150 1.890 0.210 1.680 6850 ---- 1.900 ---- 1.900 1.650 0.220 1.430 6875 ---- 1.660 1.180 1.660 1.400 0.210 1.190 6900 ---- 1.410 ---- 1.410 1.160 0.210 0.950 6925 ---- 1.170 ---- 1.170 0.920 0.190 0.730 6950 ---- 0.930 0.520 0.930 0.690 0.160 0.530 6975 ---- 0.710 0.350 0.710 0.480 0.120 0.360 7000 ---- 0.510 0.210 0.510 0.310 0.080 0.230 15 7025 ---- 0.340 0.130 0.340 0.190 0.050 0.140 7050 0.120 0.220 0.070 0.110 0.100 0.020 5 0.080 7075 ---- 0.120 ---- 0.120 0.050 0.010 0.040 7100 ---- 0.060 ---- 0.060 0.025 0.005 0.020 50 7125 ---- 0.030 ---- 0.030 0.010 0.000 0.010 7150 ---- 0.015 ---- 0.010 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 45 7425 ---- ---- ---- ---- 0.000 CAB 45 7450 ---- ---- ---- ---- 0.000 CAB 88 7475 ---- ---- ---- ---- 0.000 CAB 140 7500 ---- ---- ---- ---- 0.000 CAB 187 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 15 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.025 0.025 0.025 -0.035 0.060 25 6950 0.040 0.090 0.040 0.090 0.045 -0.065 1 0.110 6975 ---- ---- 0.070 0.070 0.090 -0.100 0.190 7000 ---- ---- 0.120 0.120 0.170 -0.140 0.310 6 7025 ---- ---- 0.200 0.200 0.290 -0.170 0.460 7050 ---- ---- 0.320 0.320 0.460 -0.190 0.650 7075 ---- ---- 0.490 0.490 0.660 -0.200 0.860 7100 ---- ---- 0.680 0.680 0.880 -0.210 1.090 7125 ---- ---- 0.890 0.890 1.120 -0.210 1.330 7150 ---- ---- 1.120 1.120 1.360 -0.220 1.580 7175 ---- ---- 1.360 1.360 1.600 -0.220 1.820 7200 ---- 2.080 1.600 1.600 1.850 -0.220 2.070 7225 ---- ---- 1.850 1.850 2.100 -0.220 2.320 7250 ---- ---- 2.100 2.100 2.350 -0.220 2.570 7275 ---- ---- 2.350 2.350 2.600 -0.220 2.820 7300 ---- ---- 2.600 2.600 2.850 -0.220 3.070 7325 ---- ---- 2.840 2.840 3.100 -0.220 3.320 7350 ---- ---- 3.090 3.090 3.350 -0.220 3.570 7375 ---- ---- 3.340 3.340 3.600 -0.220 3.820 7400 ---- ---- 3.590 3.590 3.850 -0.220 4.070 7425 ---- ---- 3.840 3.840 4.100 -0.220 4.320 7450 ---- ---- 4.090 4.090 4.350 -0.220 4.570 7475 ---- ---- 4.340 4.340 4.600 -0.220 4.820 7500 ---- ---- 4.590 4.590 4.850 -0.220 5.070 7550 ---- ---- 5.090 5.090 5.350 -0.220 5.570 7600 ---- ---- 5.590 5.590 5.850 -0.220 6.070 7650 ---- ---- 6.090 6.090 6.350 -0.220 6.570 7700 ---- ---- 6.590 6.590 6.850 -0.220 7.070 7750 ---- ---- 7.090 7.090 7.350 -0.220 7.570 7800 ---- ---- 7.590 7.590 7.850 -0.220 8.070 7850 ---- ---- 8.090 8.090 8.350 -0.220 8.570 7900 ---- ---- 8.590 8.590 8.850 -0.220 9.070 7950 ---- ---- 9.090 9.090 9.350 -0.220 9.570 8000 ---- ---- 9.590 9.590 9.850 -0.220 10.070 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.140 0.230 6.910 6350 ---- ---- ---- ---- 6.640 0.220 6.420 6400 ---- ---- ---- ---- 6.140 0.220 5.920 6450 ---- ---- ---- ---- 5.640 0.220 5.420 6500 ---- ---- ---- ---- 5.140 0.220 4.920 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- ---- ---- ---- 3.140 0.220 2.920 6750 ---- 2.900 ---- 2.900 2.650 0.220 2.430 6775 ---- 2.660 ---- 2.660 2.400 0.210 2.190 6800 ---- 2.410 ---- 2.410 2.160 0.210 1.950 6825 ---- 2.170 ---- 2.170 1.920 0.210 1.710 6850 ---- 1.920 ---- 1.920 1.680 0.200 1.480 6875 ---- 1.690 1.250 1.690 1.450 0.190 1.260 6900 ---- 1.460 ---- 1.460 1.230 0.180 1.050 6925 ---- 1.240 ---- 1.240 1.020 0.170 0.850 6950 ---- 1.030 ---- 1.030 0.830 0.160 0.670 6975 ---- 0.830 ---- 0.830 0.650 0.130 0.520 7000 ---- 0.660 0.390 0.660 0.500 0.100 0.400 7025 ---- 0.510 ---- 0.510 0.380 0.090 0.290 7050 ---- 0.390 ---- 0.390 0.280 0.060 0.220 7075 ---- 0.280 ---- 0.280 0.200 0.040 0.160 7100 ---- 0.210 ---- 0.210 0.140 0.030 0.110 7125 ---- 0.150 ---- 0.150 0.100 0.020 0.080 7150 ---- 0.110 ---- 0.110 0.070 0.020 0.050 7175 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7200 ---- 0.050 ---- 0.045 0.035 0.010 0.025 7225 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7275 ---- 0.015 ---- ---- 0.015 0.005 0.010 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6825 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6850 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6875 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6900 ---- ---- 0.070 0.070 0.090 -0.030 0.120 17 6925 ---- ---- 0.100 0.100 0.130 -0.050 0.180 6950 ---- ---- 0.140 0.140 0.180 -0.070 0.250 6975 ---- ---- 0.190 0.190 0.260 -0.090 0.350 7000 0.300 0.470 0.270 0.470 0.360 -0.110 6 0.470 14 16 7025 ---- ---- 0.370 0.370 0.480 -0.140 0.620 7050 ---- ---- 0.490 0.490 0.630 -0.160 0.790 7075 ---- ---- 0.650 0.650 0.810 -0.170 0.980 7100 ---- ---- 0.820 0.820 1.000 -0.180 1.180 4 7125 ---- ---- 1.010 1.010 1.200 -0.200 1.400 7150 ---- ---- 1.210 1.210 1.420 -0.200 1.620 7175 ---- ---- 1.430 1.430 1.650 -0.210 1.860 7200 ---- ---- 1.650 1.650 1.890 -0.210 2.100 7225 ---- ---- 1.890 1.890 2.130 -0.210 2.340 7250 ---- ---- 2.120 2.120 2.370 -0.210 2.580 7275 ---- ---- 2.360 2.360 2.620 -0.210 2.830 7300 ---- ---- 2.610 2.610 2.860 -0.220 3.080 7325 ---- ---- 2.850 2.850 3.110 -0.210 3.320 7350 ---- ---- 3.100 3.100 3.360 -0.210 3.570 7375 ---- ---- 3.350 3.350 3.610 -0.210 3.820 7400 ---- ---- ---- ---- 3.850 -0.220 4.070 7425 ---- ---- ---- ---- 4.100 -0.220 4.320 7450 ---- ---- ---- ---- 4.350 -0.220 4.570 7475 ---- ---- ---- ---- 4.600 -0.220 4.820 7500 ---- ---- ---- ---- 4.850 -0.220 5.070 7550 ---- ---- ---- ---- 5.350 -0.220 5.570 7600 ---- ---- ---- ---- 5.850 -0.220 6.070 7650 ---- ---- ---- ---- 6.350 -0.210 6.560 7700 ---- ---- ---- ---- 6.850 -0.210 7.060 7750 ---- ---- ---- ---- 7.340 -0.220 7.560 7800 ---- ---- ---- ---- 7.840 -0.220 8.060 7850 ---- ---- ---- ---- 8.340 -0.220 8.560 7900 ---- ---- ---- ---- 8.840 -0.220 9.060 7950 ---- ---- ---- ---- 9.340 -0.220 9.560 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.130 0.220 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.130 0.220 5.910 6450 ---- ---- ---- ---- 5.630 0.220 5.410 6500 ---- ---- ---- ---- 5.130 0.220 4.910 6550 ---- ---- ---- ---- 4.630 0.220 4.410 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- 3.620 ---- 3.620 3.640 0.220 3.420 6700 ---- 3.400 ---- 3.400 3.150 0.220 2.930 6750 ---- 2.910 ---- 2.910 2.660 0.210 2.450 6775 ---- 2.660 ---- 2.660 2.420 0.210 2.210 6800 ---- 2.420 ---- 2.420 2.190 0.210 1.980 6825 ---- 2.190 ---- 2.190 1.950 0.200 1.750 6850 ---- 1.950 ---- 1.950 1.720 0.190 1.530 6875 ---- 1.730 ---- 1.730 1.500 0.180 1.320 6900 ---- 1.510 ---- 1.510 1.290 0.170 1.120 6925 ---- 1.300 ---- 1.300 1.100 0.170 0.930 6950 ---- 1.110 ---- 1.110 0.920 0.150 0.770 6975 ---- 0.930 ---- 0.930 0.760 0.140 0.620 7000 ---- 0.760 ---- 0.760 0.620 0.120 0.500 7025 ---- 0.620 ---- 0.620 0.500 0.100 0.400 7050 ---- 0.500 ---- 0.500 0.390 0.080 0.310 7075 ---- 0.390 ---- 0.390 0.310 0.060 0.250 7100 ---- 0.310 ---- 0.310 0.240 0.050 0.190 7125 ---- 0.240 ---- 0.240 0.190 0.050 0.140 7150 ---- 0.180 ---- 0.180 0.140 0.030 0.110 7175 ---- 0.140 ---- 0.140 0.110 0.030 0.080 7200 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7225 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7250 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6775 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6800 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6825 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6850 ---- ---- 0.070 0.070 0.080 -0.030 0.110 16 16 6875 ---- ---- 0.090 0.090 0.110 -0.040 0.150 6900 ---- ---- 0.120 0.120 0.150 -0.050 0.200 6925 ---- ---- 0.170 0.170 0.200 -0.060 0.260 6950 ---- ---- 0.220 0.220 0.270 -0.080 0.350 6975 ---- ---- 0.290 0.290 0.360 -0.090 0.450 7000 ---- ---- 0.370 0.370 0.470 -0.100 0.570 7025 ---- 0.730 0.480 0.480 0.600 -0.120 0.720 7050 ---- ---- 0.600 0.600 0.750 -0.140 0.890 7075 ---- ---- 0.750 0.750 0.910 -0.160 1.070 7100 ---- ---- 0.920 0.920 1.090 -0.170 1.260 7125 ---- ---- 1.100 1.100 1.290 -0.180 1.470 7150 ---- ---- 1.290 1.290 1.490 -0.190 1.680 7175 ---- ---- 1.500 1.500 1.710 -0.190 1.900 7200 ---- ---- 1.710 1.710 1.930 -0.200 2.130 7225 ---- ---- 1.930 1.930 2.160 -0.210 2.370 7250 ---- ---- 2.160 2.160 2.400 -0.210 2.610 7300 ---- ---- 2.630 2.630 2.880 -0.210 3.090 7350 ---- ---- 3.110 3.110 3.360 -0.220 3.580 7400 ---- ---- 3.600 3.600 3.860 -0.210 4.070 7450 ---- ---- 4.090 4.090 4.350 -0.220 4.570 7500 ---- ---- 4.590 4.590 4.850 -0.210 5.060 7550 ---- ---- ---- ---- 5.340 -0.220 5.560 7600 ---- ---- ---- ---- 5.840 -0.220 6.060 7650 ---- ---- ---- ---- 6.340 -0.220 6.560 7700 ---- ---- ---- ---- 6.840 -0.220 7.060 7750 ---- ---- ---- ---- 7.340 -0.220 7.560 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 7.120 0.220 6.900 6350 ---- ---- ---- ---- 6.620 0.220 6.400 6400 ---- ---- ---- ---- 6.130 0.230 5.900 6450 ---- ---- ---- ---- 5.630 0.220 5.410 6500 ---- ---- ---- ---- 5.130 0.220 4.910 6550 ---- 4.840 ---- 4.840 4.640 0.220 4.420 6600 ---- 4.390 ---- 4.390 4.150 0.220 3.930 6650 ---- 3.900 ---- 3.900 3.660 0.220 3.440 6700 ---- 3.420 ---- 3.420 3.170 0.210 2.960 6750 ---- 2.940 ---- 2.940 2.700 0.200 2.500 6800 ---- 2.470 ---- 2.470 2.240 0.180 2.060 6825 ---- 2.250 ---- 2.250 2.030 0.190 1.840 6850 ---- 2.030 ---- 2.030 1.820 0.180 1.640 6875 ---- 1.820 ---- 1.820 1.620 0.170 1.450 6900 ---- 1.620 ---- 1.620 1.440 0.170 1.270 6925 ---- 1.440 ---- 1.440 1.260 0.150 1.110 6950 ---- 1.260 ---- 1.260 1.100 0.130 0.970 6975 ---- 1.100 ---- 1.100 0.950 0.110 0.840 7000 ---- 0.950 ---- 0.950 0.820 0.100 0.720 7025 ---- 0.820 ---- 0.820 0.710 0.090 0.620 7050 ---- 0.700 ---- 0.700 0.600 0.080 0.520 7075 ---- 0.600 ---- 0.600 0.520 0.080 0.440 7100 ---- 0.510 ---- 0.510 0.440 0.070 0.370 7125 ---- 0.430 ---- 0.430 0.370 0.060 0.310 7150 ---- 0.370 ---- 0.370 0.320 0.060 0.260 7175 ---- 0.310 ---- 0.310 0.270 0.050 0.220 7200 ---- 0.270 ---- 0.270 0.230 0.040 0.190 7250 ---- 0.190 ---- 0.180 0.160 0.030 0.130 7300 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7350 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7450 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6800 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6825 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6850 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6875 ---- ---- 0.190 0.190 0.230 -0.050 0.280 6900 ---- ---- 0.250 0.250 0.300 -0.050 0.350 6925 ---- ---- 0.310 0.310 0.370 -0.070 0.440 6950 ---- ---- 0.380 0.380 0.460 -0.080 0.540 6975 ---- ---- 0.470 0.470 0.560 -0.100 0.660 7000 ---- ---- 0.570 0.570 0.680 -0.110 0.790 7025 ---- ---- 0.690 0.690 0.810 -0.130 0.940 7050 ---- ---- 0.820 0.820 0.960 -0.140 1.100 7075 ---- ---- 0.970 0.970 1.120 -0.150 1.270 7100 ---- ---- 1.130 1.130 1.290 -0.160 1.450 7125 ---- ---- 1.300 1.300 1.480 -0.160 1.640 7150 ---- ---- 1.480 1.480 1.670 -0.160 1.830 7175 ---- ---- 1.670 1.670 1.870 -0.170 2.040 7200 ---- ---- 1.870 1.870 2.070 -0.180 2.250 7250 ---- ---- 2.280 2.280 2.510 -0.190 2.700 7300 ---- ---- 2.720 2.720 2.960 -0.200 3.160 7350 ---- ---- 3.180 3.180 3.420 -0.210 3.630 7400 ---- ---- 3.650 3.650 3.900 -0.210 4.110 7450 ---- ---- 4.130 4.130 4.380 -0.210 4.590 7500 ---- ---- 4.620 4.620 4.870 -0.210 5.080 7550 ---- ---- 5.100 5.100 5.360 -0.210 5.570 7600 ---- ---- 5.600 5.600 5.850 -0.220 6.070 7650 ---- ---- 6.090 6.090 6.350 -0.210 6.560 7700 ---- ---- 6.580 6.580 6.840 -0.220 7.060 SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6300 ---- 7.400 ---- 7.400 7.110 0.190 6.920 6350 ---- 6.900 ---- 6.900 6.610 0.190 6.420 6400 ---- 6.400 ---- 6.400 6.110 0.180 5.930 6450 ---- 5.900 ---- 5.900 5.610 0.180 5.430 6500 ---- 5.400 ---- 5.400 5.110 0.180 4.930 6550 ---- 4.900 ---- 4.900 4.610 0.180 4.430 6600 ---- 4.400 ---- 4.400 4.110 0.180 3.930 6650 ---- 3.900 ---- 3.900 3.610 0.180 3.430 6700 ---- 3.400 ---- 3.400 3.110 0.180 2.930 6750 ---- 2.900 ---- 2.900 2.610 0.180 2.430 6775 ---- 2.650 ---- 2.650 2.360 0.180 2.180 6800 ---- 2.400 ---- 2.400 2.110 0.180 1.930 6825 ---- 2.150 ---- 2.150 1.860 0.180 1.680 6850 ---- 1.900 ---- 1.900 1.610 0.180 1.430 6875 ---- 1.650 ---- 1.650 1.360 0.180 1.180 6900 ---- 1.400 ---- 1.400 1.110 0.180 0.930 6925 ---- 1.150 ---- 1.150 0.860 0.180 0.680 6950 ---- 0.900 ---- 0.900 0.610 0.170 0.440 6975 ---- 0.650 ---- 0.650 0.360 0.130 0.230 7000 ---- 0.410 ---- 0.410 0.110 0.030 0.080 7025 ---- 0.190 0.005 0.190 0.000 -0.020 0.020 7050 ---- 0.045 ---- 0.045 0.000 -0.005 0.005 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- 0.005 0.005 0.000 -0.015 0.015 218 136 6975 ---- ---- 0.005 0.005 0.000 -0.050 0.050 72 50 7000 ---- ---- 0.005 0.005 0.000 -0.150 0.150 7025 ---- ---- 0.035 0.035 0.140 -0.200 0.340 7050 ---- ---- 0.160 0.160 0.390 -0.190 0.580 7075 ---- ---- 0.360 0.360 0.640 -0.190 0.830 7100 ---- ---- 0.600 0.600 0.890 -0.190 1.080 7125 ---- ---- 0.850 0.850 1.140 -0.190 1.330 7150 ---- ---- 1.100 1.100 1.390 -0.190 1.580 7175 ---- ---- 1.350 1.350 1.640 -0.190 1.830 7200 ---- ---- 1.600 1.600 1.890 -0.190 2.080 7225 ---- ---- 1.850 1.850 2.140 -0.190 2.330 7250 ---- ---- 2.100 2.100 2.390 -0.190 2.580 7275 ---- ---- 2.350 2.350 2.640 -0.190 2.830 7300 ---- ---- 2.600 2.600 2.890 -0.190 3.080 7350 ---- ---- 3.100 3.100 3.390 -0.190 3.580 7400 ---- ---- 3.600 3.600 3.890 -0.190 4.080 7450 ---- ---- 4.100 4.100 4.390 -0.190 4.580 7500 ---- ---- 4.600 4.600 4.890 -0.190 5.080 7550 ---- ---- 5.100 5.100 5.390 -0.190 5.580 7600 ---- ---- 5.600 5.600 5.890 -0.190 6.080 7650 ---- ---- 6.100 6.100 6.390 -0.190 6.580 7700 ---- ---- 6.600 6.600 6.890 -0.180 7.070 7750 ---- ---- 7.100 7.100 7.390 -0.180 7.570 SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.140 0.220 6.920 6350 ---- ---- ---- ---- 6.640 0.220 6.420 6400 ---- ---- ---- ---- 6.140 0.220 5.920 6450 ---- ---- ---- ---- 5.640 0.220 5.420 6500 ---- ---- ---- ---- 5.140 0.220 4.920 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- ---- ---- ---- 3.140 0.220 2.920 6750 ---- 2.570 ---- 2.570 2.650 0.220 2.430 6775 ---- 2.570 ---- 2.570 2.400 0.220 2.180 6800 ---- 2.410 ---- 2.410 2.150 0.220 1.930 6825 ---- 2.160 ---- 2.160 1.910 0.220 1.690 6850 ---- 1.920 1.450 1.920 1.670 0.210 1.460 6875 ---- 1.670 ---- 1.670 1.440 0.210 1.230 6900 ---- 1.440 ---- 1.440 1.210 0.200 1.010 6925 ---- 1.210 ---- 1.210 0.990 0.180 0.810 6950 ---- 1.000 ---- 1.000 0.790 0.160 0.630 6975 ---- 0.800 0.460 0.800 0.610 0.140 0.470 7000 0.440 0.610 0.350 0.350 0.450 0.110 1 0.340 7025 ---- 0.460 ---- 0.460 0.320 0.080 0.240 7050 ---- 0.340 ---- 0.340 0.230 0.060 0.170 7075 ---- 0.240 ---- 0.240 0.150 0.040 0.110 7100 ---- 0.160 ---- 0.160 0.100 0.020 0.080 7125 ---- 0.110 ---- 0.110 0.070 0.020 0.050 7150 ---- 0.070 ---- 0.070 0.045 0.010 0.035 7175 ---- 0.045 ---- 0.045 0.030 0.005 0.025 7200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 15 15 6500 ---- ---- ---- ---- 0.000 CAB 15 15 6550 ---- ---- ---- ---- 0.000 CAB 15 15 6600 ---- ---- ---- ---- 0.000 CAB 15 15 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6875 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6900 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6925 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6950 ---- ---- 0.100 0.100 0.140 -0.060 0.200 6975 ---- ---- 0.150 0.150 0.210 -0.090 0.300 7000 ---- ---- 0.220 0.220 0.310 -0.110 0.420 7025 ---- ---- 0.320 0.320 0.430 -0.140 0.570 7050 ---- ---- 0.440 0.440 0.580 -0.160 0.740 7075 ---- ---- 0.600 0.600 0.760 -0.180 0.940 7100 ---- ---- 0.780 0.780 0.960 -0.190 1.150 7125 ---- ---- 0.970 0.970 1.170 -0.210 1.380 7150 ---- ---- 1.180 1.180 1.400 -0.210 1.610 7175 ---- ---- 1.400 1.400 1.630 -0.220 1.850 7200 ---- ---- 1.630 1.630 1.870 -0.220 2.090 7250 ---- ---- 2.110 2.110 2.360 -0.220 2.580 7300 ---- ---- 2.600 2.600 2.860 -0.210 3.070 7350 ---- ---- ---- ---- 3.350 -0.220 3.570 7400 ---- ---- ---- ---- 3.850 -0.220 4.070 7450 ---- ---- ---- ---- 4.350 -0.220 4.570 7500 ---- ---- ---- ---- 4.850 -0.220 5.070 7550 ---- ---- ---- ---- 5.350 -0.220 5.570 7600 ---- ---- ---- ---- 5.850 -0.220 6.070 7650 ---- ---- ---- ---- 6.350 -0.220 6.570 7700 ---- ---- ---- ---- 6.850 -0.220 7.070 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 7.400 ---- 7.400 7.140 0.220 6.920 6350 ---- 6.900 ---- 6.900 6.640 0.220 6.420 6400 ---- 6.400 ---- 6.400 6.140 0.220 5.920 6450 ---- 5.900 ---- 5.900 5.640 0.220 5.420 6500 ---- 5.400 ---- 5.390 5.140 0.220 4.920 6550 ---- 4.900 ---- 4.900 4.640 0.220 4.420 6600 ---- 4.400 ---- 4.400 4.140 0.220 3.920 6650 ---- 3.900 ---- 3.900 3.640 0.220 3.420 6700 ---- 3.400 ---- 3.400 3.140 0.220 2.920 6750 ---- 2.900 ---- 2.900 2.640 0.220 2.420 6775 ---- 2.650 ---- 2.650 2.390 0.220 2.170 6800 ---- 2.400 ---- 2.400 2.150 0.220 1.930 6825 ---- 2.150 ---- 2.150 1.900 0.220 1.680 6850 ---- 1.910 1.430 1.910 1.650 0.210 1.440 6875 ---- 1.660 ---- 1.660 1.410 0.210 1.200 6900 ---- 1.420 ---- 1.420 1.170 0.200 0.970 6925 ---- 1.180 ---- 1.180 0.940 0.190 0.750 6950 ---- 0.950 0.550 0.950 0.720 0.160 0.560 6975 ---- 0.730 0.370 0.730 0.520 0.130 0.390 7000 ---- 0.540 0.250 0.540 0.360 0.100 0.260 7025 ---- 0.380 ---- 0.380 0.230 0.070 0.160 7050 ---- 0.250 ---- 0.250 0.140 0.040 0.100 7075 ---- 0.150 ---- 0.150 0.080 0.020 0.060 7100 ---- 0.090 ---- 0.090 0.050 0.015 0.035 7125 ---- 0.050 ---- 0.050 0.030 0.010 0.020 7150 ---- 0.025 ---- 0.025 0.015 0.005 0.010 7175 ---- 0.015 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1000 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6925 ---- ---- 0.035 0.035 0.045 -0.035 0.080 6950 ---- ---- 0.050 0.050 0.080 -0.050 0.130 6975 ---- ---- 0.090 0.090 0.130 -0.090 0.220 5 7000 ---- ---- 0.150 0.150 0.210 -0.130 0.340 7025 ---- ---- 0.240 0.240 0.330 -0.160 0.490 7050 ---- ---- 0.350 0.350 0.490 -0.180 0.670 7075 ---- ---- 0.520 0.520 0.690 -0.190 0.880 7100 ---- ---- 0.700 0.700 0.900 -0.210 1.110 7125 ---- ---- 0.910 0.910 1.130 -0.210 1.340 7150 ---- ---- 1.130 1.130 1.370 -0.210 1.580 7175 ---- ---- 1.370 1.370 1.610 -0.220 1.830 7200 ---- ---- 1.610 1.610 1.860 -0.220 2.080 7225 ---- ---- 1.850 1.850 2.110 -0.210 2.320 7250 ---- ---- 2.100 2.100 2.360 -0.210 2.570 7275 ---- ---- 2.350 2.350 2.600 -0.220 2.820 7300 ---- ---- 2.600 2.600 2.850 -0.220 3.070 7325 ---- ---- 2.850 2.850 3.100 -0.220 3.320 7350 ---- ---- 3.090 3.090 3.350 -0.220 3.570 7375 ---- ---- 3.340 3.340 3.600 -0.220 3.820 7400 ---- ---- 3.590 3.590 3.850 -0.220 4.070 7450 ---- ---- 4.090 4.090 4.350 -0.220 4.570 7500 ---- ---- 4.590 4.590 4.850 -0.220 5.070 7550 ---- ---- 5.090 5.090 5.350 -0.220 5.570 7600 ---- ---- 5.590 5.590 5.850 -0.220 6.070 7650 ---- ---- 6.090 6.090 6.350 -0.220 6.570 7700 ---- ---- 6.590 6.590 6.850 -0.220 7.070 7750 ---- ---- 7.090 7.090 7.350 -0.220 7.570 7800 ---- ---- 7.590 7.590 7.850 -0.220 8.070 7850 ---- ---- 8.090 8.090 8.350 -0.220 8.570 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.130 0.220 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.140 0.220 5.920 6450 ---- ---- ---- ---- 5.640 0.220 5.420 6500 ---- ---- ---- ---- 5.140 0.220 4.920 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- 3.070 ---- 3.070 3.140 0.210 2.930 6750 ---- 2.900 ---- 2.900 2.650 0.220 2.430 6775 ---- 2.660 ---- 2.660 2.410 0.220 2.190 6800 ---- 2.410 ---- 2.410 2.160 0.210 1.950 6825 ---- 2.170 ---- 2.170 1.920 0.200 1.720 6850 ---- 1.930 ---- 1.930 1.690 0.200 1.490 6875 ---- 1.700 1.260 1.700 1.460 0.190 1.270 6900 ---- 1.470 ---- 1.470 1.240 0.180 1.060 6925 ---- 1.250 ---- 1.250 1.030 0.160 0.870 6950 ---- 1.050 ---- 1.050 0.840 0.140 0.700 6975 ---- 0.850 ---- 0.850 0.670 0.120 0.550 7000 ---- 0.680 ---- 0.680 0.520 0.100 0.420 7025 ---- 0.540 ---- 0.540 0.400 0.080 0.320 7050 ---- 0.410 ---- 0.410 0.300 0.070 0.230 7075 ---- 0.310 ---- 0.310 0.220 0.050 0.170 7100 ---- 0.230 ---- 0.230 0.160 0.040 0.120 7125 ---- 0.170 ---- 0.170 0.120 0.030 0.090 7150 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7175 ---- 0.090 ---- 0.080 0.060 0.015 0.045 7200 ---- 0.060 ---- 0.060 0.045 0.010 0.035 7225 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7250 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6825 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6850 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6875 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6900 ---- ---- 0.080 0.080 0.100 -0.040 0.140 6925 ---- ---- 0.110 0.110 0.140 -0.060 0.200 6950 ---- ---- 0.160 0.160 0.200 -0.080 0.280 6975 ---- ---- 0.210 0.210 0.280 -0.090 0.370 7000 ---- ---- 0.290 0.290 0.380 -0.120 0.500 7025 ---- ---- 0.400 0.400 0.500 -0.140 0.640 7050 ---- ---- 0.520 0.520 0.650 -0.160 0.810 7075 ---- ---- 0.670 0.670 0.830 -0.160 0.990 7100 ---- ---- 0.840 0.840 1.020 -0.180 1.200 7125 ---- ---- 1.030 1.030 1.220 -0.190 1.410 7150 ---- ---- 1.230 1.230 1.440 -0.200 1.640 7175 ---- ---- 1.440 1.440 1.660 -0.210 1.870 7200 ---- ---- 1.660 1.660 1.900 -0.210 2.110 7225 ---- ---- 1.890 1.890 2.130 -0.220 2.350 7250 ---- ---- 2.130 2.130 2.380 -0.210 2.590 7300 ---- ---- 2.610 2.610 2.860 -0.220 3.080 7350 ---- ---- 3.100 3.100 3.360 -0.210 3.570 7400 ---- ---- 3.600 3.600 3.850 -0.220 4.070 7450 ---- ---- ---- ---- 4.350 -0.220 4.570 7500 ---- ---- ---- ---- 4.850 -0.220 5.070 7550 ---- ---- ---- ---- 5.350 -0.220 5.570 7600 ---- ---- ---- ---- 5.850 -0.210 6.060 7650 ---- ---- ---- ---- 6.350 -0.210 6.560 7700 ---- ---- ---- ---- 6.840 -0.220 7.060 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 7.120 ---- ---- 6350 ---- ---- ---- ---- 6.620 ---- ---- 6400 ---- ---- ---- ---- 6.120 ---- ---- 6450 ---- ---- ---- ---- 5.630 ---- ---- 6500 ---- ---- ---- 4.920 5.130 ---- ---- 6550 ---- ---- ---- 4.420 4.640 ---- ---- 6600 ---- ---- ---- 3.930 4.150 ---- ---- 6650 ---- ---- ---- 3.450 3.660 ---- ---- 6700 ---- ---- ---- 2.970 3.180 ---- ---- 6750 ---- ---- ---- 2.510 2.710 ---- ---- 6800 ---- ---- ---- 2.080 2.260 ---- ---- 6825 ---- ---- ---- 1.870 2.040 ---- ---- 6850 ---- ---- ---- 1.670 1.840 ---- ---- 6875 ---- ---- ---- 1.480 1.650 ---- ---- 6900 ---- ---- ---- 1.310 1.460 ---- ---- 6925 ---- ---- ---- 1.150 1.290 ---- ---- 6950 ---- ---- ---- 1.000 1.130 ---- ---- 6975 ---- ---- ---- 0.870 0.980 ---- ---- 7000 ---- ---- ---- 0.970 0.850 ---- ---- 7025 ---- ---- ---- 0.840 0.740 ---- ---- 7050 ---- ---- ---- 0.720 0.630 ---- ---- 7075 ---- ---- ---- 0.620 0.540 ---- ---- 7100 ---- ---- ---- 0.530 0.470 ---- ---- 7125 ---- ---- ---- 0.450 0.400 ---- ---- 7150 ---- ---- ---- 0.380 0.340 ---- ---- 7175 ---- ---- ---- 0.330 0.290 ---- ---- 7200 ---- ---- ---- 0.280 0.240 ---- ---- 7250 ---- ---- ---- 0.200 0.170 ---- ---- 7300 ---- ---- ---- 0.140 0.120 ---- ---- 7350 ---- ---- ---- 0.100 0.090 ---- ---- 7400 ---- ---- ---- 0.070 0.060 ---- ---- 7450 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.015 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6650 ---- ---- ---- 0.030 0.025 ---- ---- 6700 ---- ---- ---- 0.045 0.045 ---- ---- 6750 ---- ---- ---- 0.070 0.080 ---- ---- 6800 ---- ---- ---- 0.110 0.120 ---- ---- 6825 ---- ---- ---- 0.130 0.160 ---- ---- 6850 ---- ---- ---- 0.180 0.200 ---- ---- 6875 ---- ---- ---- 0.220 0.260 ---- ---- 6900 ---- ---- ---- 0.270 0.320 ---- ---- 6925 ---- ---- ---- 0.340 0.400 ---- ---- 6950 ---- ---- ---- 0.420 0.490 ---- ---- 6975 ---- ---- ---- 0.510 0.590 ---- ---- 7000 ---- ---- ---- 0.620 0.710 ---- ---- 7025 ---- ---- ---- 0.740 0.840 ---- ---- 7050 ---- ---- ---- 0.870 0.990 ---- ---- 7075 ---- ---- ---- 1.020 1.150 ---- ---- 7100 ---- ---- ---- 1.180 1.320 ---- ---- 7125 ---- ---- ---- 1.350 1.500 ---- ---- 7150 ---- ---- ---- 1.530 1.690 ---- ---- 7175 ---- ---- ---- 1.720 1.890 ---- ---- 7200 ---- ---- ---- 1.920 2.090 ---- ---- 7250 ---- ---- ---- 2.340 2.520 ---- ---- 7300 ---- ---- ---- 2.780 2.970 ---- ---- 7350 ---- ---- ---- 3.230 3.430 ---- ---- 7400 ---- ---- ---- 3.700 3.910 ---- ---- 7450 ---- ---- ---- 4.180 4.390 ---- ---- 7500 ---- ---- ---- 4.660 4.870 ---- ---- 7550 ---- ---- ---- 5.150 5.360 ---- ---- 7600 ---- ---- ---- 5.640 5.850 ---- ---- 7650 ---- ---- ---- 6.130 6.350 ---- ---- 7700 ---- ---- ---- 6.620 6.840 ---- ---- WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 7.200 ---- 7.200 7.140 0.220 6.920 6350 ---- 6.700 ---- 6.700 6.640 0.220 6.420 6400 ---- 6.200 ---- 6.200 6.140 0.220 5.920 6450 ---- 5.700 ---- 5.700 5.640 0.220 5.420 6500 ---- 5.200 ---- 5.200 5.140 0.220 4.920 6550 ---- 4.700 ---- 4.700 4.640 0.220 4.420 6600 ---- 4.200 ---- 4.200 4.140 0.220 3.920 6650 ---- 3.700 ---- 3.700 3.640 0.220 3.420 6700 ---- 3.200 ---- 3.200 3.140 0.220 2.920 6750 ---- 2.700 ---- 2.700 2.640 0.210 2.430 6775 ---- 2.460 ---- 2.460 2.400 0.220 2.180 6800 ---- 2.360 ---- 2.360 2.150 0.220 1.930 6825 ---- 2.160 ---- 2.160 1.900 0.210 1.690 6850 ---- 1.910 ---- 1.910 1.660 0.210 1.450 6875 ---- 1.670 ---- 1.670 1.420 0.200 1.220 6900 ---- 1.430 0.990 1.430 1.190 0.190 1.000 6925 ---- 1.200 ---- 1.200 0.970 0.180 0.790 6950 ---- 0.980 ---- 0.980 0.760 0.160 0.600 6975 ---- 0.770 ---- 0.770 0.580 0.140 0.440 7000 ---- 0.590 ---- 0.590 0.420 0.110 0.310 7025 ---- 0.430 ---- 0.430 0.290 0.080 0.210 1 1 7050 ---- 0.300 ---- 0.300 0.200 0.060 0.140 75 115 7075 ---- 0.200 ---- 0.200 0.130 0.040 0.090 76 115 7100 ---- 0.130 ---- 0.130 0.080 0.020 0.060 76 115 7125 ---- 0.080 ---- 0.080 0.050 0.015 0.035 100 112 7150 ---- 0.050 ---- 0.050 0.035 0.015 0.020 38 7175 ---- 0.030 ---- 0.030 0.025 0.010 0.015 39 7200 ---- 0.020 ---- 0.020 0.015 0.005 0.010 38 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 37 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 33 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.020 0.020 0.020 -0.010 0.030 80 122 6875 ---- ---- 0.025 0.025 0.030 -0.015 0.045 79 257 6900 ---- ---- 0.035 0.035 0.045 -0.025 0.070 80 135 6925 ---- ---- 0.060 0.060 0.080 -0.040 0.120 79 174 6950 0.130 0.160 0.080 0.110 0.120 -0.060 13 0.180 85 122 6975 ---- ---- 0.130 0.130 0.180 -0.090 0.270 78 195 7000 ---- ---- 0.200 0.200 0.280 -0.100 0.380 77 154 7025 ---- ---- 0.290 0.290 0.400 -0.130 0.530 76 173 7050 ---- ---- 0.420 0.420 0.550 -0.160 0.710 7075 ---- ---- 0.570 0.570 0.730 -0.180 0.910 7100 ---- ---- 0.750 0.750 0.940 -0.190 1.130 7125 ---- ---- 0.950 0.950 1.160 -0.200 1.360 7150 ---- ---- 1.160 1.160 1.390 -0.200 1.590 7175 ---- ---- 1.390 1.390 1.630 -0.210 1.840 7200 ---- ---- 1.620 1.620 1.870 -0.210 2.080 7225 ---- ---- 1.860 1.860 2.110 -0.220 2.330 7250 ---- ---- 2.110 2.110 2.360 -0.220 2.580 7275 ---- ---- 2.350 2.350 2.610 -0.210 2.820 7300 ---- 3.080 2.600 2.600 2.860 -0.210 3.070 7325 ---- ---- 3.040 3.040 3.100 -0.220 3.320 7350 ---- ---- 3.290 3.290 3.350 -0.220 3.570 7375 ---- ---- 3.540 3.540 3.600 -0.220 3.820 7400 ---- ---- 3.790 3.790 3.850 -0.220 4.070 7425 ---- ---- 4.040 4.040 4.100 -0.220 4.320 7450 ---- ---- 4.290 4.290 4.350 -0.220 4.570 7475 ---- ---- 4.540 4.540 4.600 -0.220 4.820 7500 ---- ---- 4.790 4.790 4.850 -0.220 5.070 7550 ---- ---- 5.290 5.290 5.350 -0.220 5.570 7600 ---- ---- 5.780 5.780 5.850 -0.220 6.070 7650 ---- ---- 6.290 6.290 6.350 -0.220 6.570 7700 ---- ---- 6.790 6.790 6.850 -0.220 7.070 7750 ---- ---- 7.290 7.290 7.350 -0.220 7.570 7800 ---- ---- 7.790 7.790 7.850 -0.220 8.070 7850 ---- ---- 8.290 8.290 8.350 -0.220 8.570 7900 ---- ---- 8.780 8.780 8.850 -0.220 9.070 7950 ---- ---- 9.290 9.290 9.350 -0.220 9.570 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 7.130 0.220 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.130 0.220 5.910 6450 ---- ---- ---- ---- 5.640 0.220 5.420 6500 ---- ---- ---- ---- 5.140 0.220 4.920 6550 ---- ---- ---- ---- 4.640 0.220 4.420 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- ---- ---- ---- 3.640 0.220 3.420 6700 ---- 3.160 2.920 3.160 3.150 0.220 2.930 6750 ---- 2.900 2.430 2.900 2.650 0.210 2.440 6775 ---- 2.660 ---- 2.660 2.410 0.210 2.200 6800 ---- 2.410 1.950 2.410 2.170 0.210 1.960 6825 ---- 2.170 1.720 2.170 1.930 0.200 1.730 6850 ---- 1.940 1.490 1.940 1.700 0.200 1.500 6875 ---- 1.700 ---- 1.700 1.470 0.190 1.280 6900 ---- 1.480 ---- 1.480 1.250 0.180 1.070 6925 ---- 1.260 ---- 1.260 1.050 0.170 0.880 6950 ---- 1.060 ---- 1.060 0.860 0.150 0.710 6975 ---- 0.870 ---- 0.870 0.690 0.130 0.560 7000 ---- 0.700 ---- 0.700 0.550 0.110 0.440 40 40 7025 ---- 0.560 ---- 0.560 0.420 0.090 0.330 40 40 7050 ---- 0.430 ---- 0.430 0.320 0.070 0.250 40 40 7075 ---- 0.330 ---- 0.330 0.240 0.060 0.180 39 39 7100 ---- 0.250 ---- 0.250 0.180 0.050 0.130 39 39 7125 ---- 0.180 ---- 0.180 0.140 0.040 0.100 39 39 7150 ---- 0.140 ---- 0.140 0.100 0.030 0.070 39 39 7175 ---- 0.100 ---- 0.100 0.080 0.030 0.050 38 38 7200 ---- 0.070 ---- 0.070 0.060 0.025 0.035 38 38 7225 ---- 0.045 ---- 0.045 0.040 0.015 0.025 48 48 7250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 147 147 7275 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7300 ---- 0.015 ---- ---- 0.015 0.005 0.010 7325 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6825 ---- ---- 0.035 0.035 0.040 -0.010 0.050 100 90 6850 ---- ---- 0.050 0.050 0.060 -0.020 0.080 42 42 6875 ---- ---- 0.060 0.060 0.080 -0.030 0.110 42 42 6900 ---- ---- 0.090 0.090 0.110 -0.040 0.150 41 41 6925 ---- ---- 0.130 0.130 0.160 -0.050 0.210 41 41 6950 ---- ---- 0.170 0.170 0.220 -0.070 0.290 291 291 6975 ---- ---- 0.230 0.230 0.300 -0.090 0.390 41 41 7000 ---- ---- 0.310 0.310 0.400 -0.110 0.510 7025 ---- ---- 0.420 0.420 0.530 -0.130 0.660 7050 ---- ---- 0.550 0.550 0.680 -0.140 0.820 7075 ---- ---- 0.680 0.680 0.850 -0.160 1.010 7100 ---- ---- 0.860 0.860 1.040 -0.170 1.210 7125 ---- ---- 1.050 1.050 1.240 -0.180 1.420 7150 ---- ---- 1.240 1.240 1.450 -0.190 1.640 7175 ---- ---- 1.450 1.450 1.680 -0.190 1.870 7200 ---- ---- 1.670 1.670 1.910 -0.200 2.110 7225 ---- ---- 1.900 1.900 2.140 -0.210 2.350 7250 ---- ---- 2.140 2.140 2.380 -0.210 2.590 7275 ---- ---- 2.370 2.370 2.620 -0.210 2.830 7300 ---- ---- 2.620 2.620 2.870 -0.210 3.080 7325 ---- ---- 2.860 2.860 3.110 -0.220 3.330 7350 ---- ---- 3.100 3.100 3.360 -0.210 3.570 7400 ---- ---- 3.600 3.600 3.850 -0.220 4.070 7450 ---- ---- ---- ---- 4.350 -0.220 4.570 7500 ---- ---- ---- ---- 4.850 -0.220 5.070 7550 ---- ---- ---- ---- 5.350 -0.210 5.560 7600 ---- ---- ---- ---- 5.850 -0.210 6.060 7650 ---- ---- ---- ---- 6.340 -0.220 6.560 7700 ---- ---- ---- ---- 6.840 -0.220 7.060 7750 ---- ---- ---- ---- 7.340 -0.220 7.560 7800 ---- ---- ---- ---- 7.840 -0.220 8.060 7850 ---- ---- ---- ---- 8.340 -0.220 8.560 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 7.130 0.220 6.910 6350 ---- ---- ---- ---- 6.630 0.220 6.410 6400 ---- ---- ---- ---- 6.130 0.220 5.910 6450 ---- ---- ---- ---- 5.630 0.220 5.410 6500 ---- ---- ---- ---- 5.130 0.220 4.910 6550 ---- ---- ---- ---- 4.640 0.230 4.410 6600 ---- ---- ---- ---- 4.140 0.220 3.920 6650 ---- 3.850 ---- 3.850 3.640 0.220 3.420 6700 ---- 3.400 2.930 3.400 3.150 0.210 2.940 6750 ---- 2.910 ---- 2.910 2.660 0.210 2.450 6775 ---- 2.670 ---- 2.670 2.420 0.200 2.220 6800 ---- 2.430 ---- 2.430 2.190 0.200 1.990 6825 ---- 2.200 ---- 2.200 1.960 0.200 1.760 6850 ---- 1.970 ---- 1.970 1.740 0.190 1.550 6875 ---- 1.740 ---- 1.740 1.520 0.180 1.340 6900 ---- 1.530 ---- 1.530 1.320 0.180 1.140 6925 ---- 1.330 ---- 1.330 1.130 0.170 0.960 6950 ---- 1.130 ---- 1.130 0.950 0.150 0.800 6975 ---- 0.960 ---- 0.960 0.790 0.130 0.660 7000 ---- 0.800 ---- 0.800 0.650 0.110 0.540 7025 ---- 0.660 ---- 0.660 0.530 0.100 0.430 7050 ---- 0.530 ---- 0.530 0.430 0.080 0.350 7075 ---- 0.430 ---- 0.430 0.340 0.070 0.270 7100 ---- 0.340 ---- 0.340 0.270 0.050 0.220 7125 ---- 0.270 ---- 0.270 0.210 0.040 0.170 7150 ---- 0.210 ---- 0.210 0.170 0.040 0.130 7175 ---- 0.170 ---- 0.170 0.130 0.030 0.100 7200 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7225 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7250 ---- 0.080 ---- 0.080 0.060 0.015 0.045 7300 ---- 0.045 ---- 0.040 0.040 0.015 0.025 7350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6825 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6850 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6875 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6900 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6925 ---- ---- 0.190 0.190 0.230 -0.060 0.290 6950 ---- ---- 0.250 0.250 0.310 -0.070 0.380 6975 ---- ---- 0.330 0.330 0.400 -0.080 0.480 7000 ---- ---- 0.410 0.410 0.510 -0.100 0.610 7025 ---- ---- 0.520 0.520 0.640 -0.120 0.760 7050 ---- ---- 0.640 0.640 0.780 -0.140 0.920 7075 ---- ---- 0.780 0.780 0.950 -0.150 1.100 7100 ---- ---- 0.960 0.960 1.130 -0.160 1.290 7125 ---- ---- 1.130 1.130 1.320 -0.170 1.490 7150 ---- ---- 1.320 1.320 1.520 -0.180 1.700 7175 ---- ---- 1.520 1.520 1.730 -0.190 1.920 7200 ---- ---- 1.730 1.730 1.950 -0.200 2.150 7225 ---- ---- 1.950 1.950 2.180 -0.200 2.380 7250 ---- ---- 2.180 2.180 2.410 -0.200 2.610 7300 ---- ---- 2.640 2.640 2.880 -0.210 3.090 7350 ---- ---- 3.120 3.120 3.370 -0.210 3.580 7400 ---- ---- 3.610 3.610 3.860 -0.210 4.070 7450 ---- ---- 4.100 4.100 4.350 -0.220 4.570 7500 ---- ---- 4.590 4.590 4.850 -0.210 5.060 7550 ---- ---- ---- ---- 5.340 -0.220 5.560 7600 ---- ---- ---- ---- 5.840 -0.220 6.060 7650 ---- ---- ---- ---- 6.340 -0.220 6.560 7700 ---- ---- ---- ---- 6.840 -0.220 7.060 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 61.900 -7.000 68.900 51500 ---- ---- ---- ---- 56.900 -7.000 63.900 52000 ---- ---- ---- ---- 51.900 -7.000 58.900 52500 ---- ---- ---- ---- 47.000 -6.900 53.900 53000 ---- ---- ---- ---- 42.000 -6.900 48.900 53500 ---- ---- ---- ---- 37.000 -7.000 44.000 54000 ---- ---- ---- ---- 32.000 -7.000 39.000 54500 ---- ---- ---- ---- 27.000 -7.000 34.000 55000 ---- ---- ---- ---- 22.100 -6.900 29.000 55500 ---- ---- ---- ---- 17.200 -6.800 24.000 56000 ---- ---- ---- ---- 12.500 -6.600 19.100 56500 ---- ---- ---- ---- 8.000 -6.300 14.300 57000 ---- ---- ---- ---- 4.200 -5.400 9.600 57500 ---- ---- 2.300 2.300 1.600 -3.900 5.500 58000 ---- ---- 0.800 0.800 0.400 -2.000 2.400 58500 ---- ---- 0.300 0.300 0.100 -0.700 0.800 59000 ---- ---- 0.200 0.200 -0.300 0.300 59500 ---- ---- ---- ---- -0.200 0.200 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52500 ---- ---- ---- ---- 47.300 -6.800 54.100 53000 ---- ---- ---- ---- 42.500 -6.700 49.200 53500 ---- ---- ---- ---- 37.700 -6.600 44.300 54000 ---- ---- ---- ---- 33.000 -6.500 39.500 54500 ---- ---- ---- ---- 28.400 -6.300 34.700 55000 ---- ---- ---- ---- 23.800 -6.200 30.000 55500 ---- ---- ---- ---- 19.400 -5.900 25.300 56000 ---- ---- ---- ---- 15.300 -5.500 20.800 56500 ---- ---- ---- ---- 11.400 -5.100 16.500 57000 ---- ---- 11.500 11.500 8.000 -4.500 12.500 57500 ---- ---- 6.200 6.200 5.200 -3.700 8.900 58000 ---- ---- 4.000 4.000 3.200 -2.800 6.000 58500 ---- ---- 2.500 2.500 1.800 -2.100 3.900 59000 ---- ---- 1.500 1.500 1.000 -1.400 2.400 59500 ---- ---- 0.900 0.900 0.500 -0.900 1.400 60000 ---- ---- 0.600 0.600 0.300 -0.500 0.800 60500 ---- ---- ---- ---- 0.100 -0.300 0.400 61000 ---- 0.300 ---- 0.300 0.100 -0.100 0.200 61500 ---- 0.200 ---- 0.200 -0.100 0.100 62000 ---- 0.200 ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- 0.200 ---- 0.200 0.100 0.100 CAB 55500 ---- 0.400 ---- 0.400 0.200 0.100 0.100 56000 ---- 0.700 ---- 0.700 0.500 0.400 0.100 56500 ---- 1.400 ---- 1.400 1.000 0.700 0.300 57000 ---- 2.600 ---- 2.400 2.200 1.600 0.600 57500 ---- 3.000 ---- 2.600 4.600 3.100 1.500 58000 ---- ---- ---- ---- 8.400 5.000 3.400 58500 ---- ---- ---- ---- 13.100 6.300 6.800 59000 ---- ---- ---- ---- 18.000 6.700 11.300 59500 ---- ---- ---- ---- 23.000 6.900 16.100 60000 ---- ---- ---- ---- 28.000 6.900 21.100 60500 ---- ---- ---- ---- 33.000 7.000 26.000 61000 ---- ---- ---- ---- 38.000 7.000 31.000 61500 ---- ---- ---- ---- 43.000 7.000 36.000 62000 ---- ---- ---- ---- 48.000 7.000 41.000 62500 ---- ---- ---- ---- 52.900 7.000 45.900 63000 ---- ---- ---- ---- 57.900 7.000 50.900 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52500 ---- ---- ---- ---- 0.600 0.200 0.400 53000 ---- 0.500 ---- ---- 0.700 0.300 0.400 53500 ---- 0.700 ---- 0.700 0.900 0.400 0.500 54000 ---- 1.000 ---- 0.900 1.200 0.500 0.700 54500 ---- 1.300 ---- 1.300 1.500 0.600 0.900 55000 ---- 1.700 ---- 1.700 1.900 0.800 1.100 55500 ---- 2.400 ---- 2.000 2.500 1.000 1.500 56000 ---- 3.300 ---- 2.800 3.300 1.400 1.900 56500 ---- 4.500 ---- 4.500 4.500 1.900 2.600 57000 ---- 6.200 ---- 5.900 6.000 2.500 3.500 57500 ---- 6.700 ---- 6.700 8.200 3.300 4.900 58000 ---- ---- ---- ---- 11.100 4.100 7.000 58500 ---- ---- ---- ---- 14.800 5.000 9.800 59000 ---- ---- ---- ---- 18.900 5.600 13.300 59500 ---- ---- ---- ---- 23.400 6.100 17.300 60000 ---- ---- ---- ---- 28.100 6.400 21.700 60500 ---- ---- ---- ---- 33.000 6.700 26.300 61000 ---- ---- ---- ---- 37.900 6.900 31.000 61500 ---- ---- ---- ---- 42.800 6.900 35.900 62000 ---- ---- ---- ---- 47.800 7.000 40.800 62500 ---- ---- ---- ---- 52.700 6.900 45.800 63000 ---- ---- ---- ---- 57.700 7.000 50.700 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 51.900 -7.000 58.900 52500 ---- ---- ---- ---- 47.000 -6.900 53.900 53000 ---- ---- ---- ---- 42.000 -6.900 48.900 53500 ---- ---- ---- ---- 37.100 -6.900 44.000 54000 ---- ---- ---- ---- 32.100 -6.900 39.000 54500 ---- ---- ---- ---- 27.200 -6.800 34.000 55000 ---- ---- ---- ---- 22.400 -6.700 29.100 55500 ---- ---- ---- ---- 17.600 -6.600 24.200 56000 ---- ---- ---- ---- 13.100 -6.300 19.400 56500 ---- ---- ---- ---- 8.900 -5.800 14.700 57000 ---- ---- ---- ---- 5.300 -5.000 10.300 57500 ---- ---- 3.400 3.400 2.700 -3.700 6.400 58000 ---- ---- 1.600 1.600 1.200 -2.300 3.500 58500 ---- ---- 0.700 0.700 0.400 -1.200 1.600 59000 ---- ---- 0.400 0.400 0.100 -0.600 0.700 59500 ---- ---- 0.200 0.200 -0.400 0.400 60000 ---- ---- ---- ---- -0.200 0.200 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.100 0.100 CAB 52500 ---- ---- ---- ---- 0.100 0.100 CAB 53000 ---- ---- ---- ---- 0.100 0.100 CAB 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 54500 ---- 0.300 ---- 0.300 0.300 0.200 0.100 55000 ---- 0.500 ---- 0.500 0.400 0.200 0.200 55500 ---- 0.800 ---- 0.800 0.700 0.400 0.300 56000 ---- 1.300 ---- 1.300 1.100 0.700 0.400 56500 ---- 2.200 ---- 2.200 1.900 1.200 0.700 57000 ---- 3.600 ---- 3.100 3.300 2.000 1.300 57500 ---- 4.100 ---- 3.800 5.700 3.300 2.400 58000 ---- ---- ---- ---- 9.100 4.600 4.500 58500 ---- ---- ---- ---- 13.400 5.800 7.600 59000 ---- ---- ---- ---- 18.100 6.400 11.700 59500 ---- ---- ---- ---- 23.000 6.700 16.300 60000 ---- ---- ---- ---- 27.900 6.700 21.200 60500 ---- ---- ---- ---- 32.900 6.800 26.100 61000 ---- ---- ---- ---- 37.900 6.900 31.000 61500 ---- ---- ---- ---- 42.900 7.000 35.900 62000 ---- ---- ---- ---- 47.900 7.000 40.900 62500 ---- ---- ---- ---- 52.900 7.000 45.900 63000 ---- ---- ---- ---- 57.900 7.000 50.900 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 47.000 -6.900 53.900 53000 ---- ---- ---- ---- 42.100 -6.800 48.900 53500 ---- ---- ---- ---- 37.200 -6.800 44.000 54000 ---- ---- ---- ---- 32.300 -6.800 39.100 54500 ---- ---- ---- ---- 27.500 -6.700 34.200 55000 ---- ---- ---- ---- 22.800 -6.500 29.300 55500 ---- ---- ---- ---- 18.200 -6.300 24.500 56000 ---- ---- ---- ---- 13.900 -5.900 19.800 56500 ---- ---- ---- ---- 9.900 -5.400 15.300 57000 ---- ---- 10.600 10.600 6.400 -4.700 11.100 57500 ---- ---- 4.400 4.400 3.600 -3.800 7.400 58000 ---- ---- 2.500 2.500 1.800 -2.700 4.500 58500 ---- ---- 1.300 1.300 0.800 -1.600 2.400 59000 ---- ---- 0.700 0.700 0.400 -0.900 1.300 59500 ---- ---- 0.400 0.400 0.200 -0.500 0.700 60000 ---- ---- 0.300 0.300 0.100 -0.300 0.400 60500 ---- ---- 0.200 0.200 0.100 -0.200 0.300 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- -0.200 0.200 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.200 0.100 0.100 53500 ---- 0.200 ---- 0.200 0.300 0.200 0.100 54000 ---- 0.400 ---- 0.400 0.400 0.200 0.200 54500 ---- 0.600 ---- 0.600 0.600 0.300 0.300 55000 ---- 0.900 ---- 0.900 0.900 0.500 0.400 55500 ---- 1.300 ---- 1.300 1.300 0.700 0.600 56000 ---- 2.000 ---- 2.000 1.900 1.000 0.900 56500 ---- 3.000 ---- 3.000 2.900 1.500 1.400 57000 ---- 4.600 ---- 4.600 4.400 2.300 2.100 57500 ---- 5.000 ---- 4.400 6.600 3.200 3.400 58000 ---- ---- ---- ---- 9.800 4.400 5.400 58500 ---- ---- ---- ---- 13.800 5.400 8.400 59000 ---- ---- ---- ---- 18.300 6.100 12.200 59500 ---- ---- ---- ---- 23.100 6.500 16.600 60000 ---- ---- ---- ---- 28.000 6.700 21.300 60500 ---- ---- ---- ---- 33.000 6.800 26.200 61000 ---- ---- ---- ---- 37.900 6.800 31.100 61500 ---- ---- ---- ---- 42.900 6.800 36.100 62000 ---- ---- ---- ---- 47.900 6.900 41.000 62500 ---- ---- ---- ---- 52.800 6.800 46.000 63000 ---- ---- ---- ---- 57.800 6.900 50.900 MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 227.000 -6.900 233.900 35000 ---- ---- ---- ---- 222.000 -6.900 228.900 35500 ---- ---- ---- ---- 217.000 -6.900 223.900 36000 ---- ---- ---- ---- 212.000 -6.900 218.900 36500 ---- ---- ---- ---- 207.000 -6.900 213.900 37000 ---- ---- ---- ---- 202.000 -6.900 208.900 37500 ---- ---- ---- ---- 197.000 -6.900 203.900 38000 ---- ---- ---- ---- 192.000 -6.900 198.900 38500 ---- ---- ---- ---- 187.000 -6.900 193.900 39000 ---- ---- ---- ---- 182.000 -6.900 188.900 39500 ---- ---- ---- ---- 177.000 -6.900 183.900 40000 ---- ---- ---- ---- 172.000 -7.000 179.000 40500 ---- ---- ---- ---- 167.000 -7.000 174.000 41000 ---- ---- ---- ---- 162.000 -7.000 169.000 41500 ---- ---- ---- ---- 157.000 -7.000 164.000 42000 ---- ---- ---- ---- 152.000 -7.000 159.000 42500 ---- ---- ---- ---- 147.000 -7.000 154.000 43000 ---- ---- ---- ---- 142.000 -7.000 149.000 43500 ---- ---- ---- ---- 137.000 -7.000 144.000 44000 ---- ---- ---- ---- 132.000 -7.000 139.000 44500 ---- ---- ---- ---- 127.000 -7.000 134.000 45000 ---- ---- ---- ---- 122.000 -7.000 129.000 45500 ---- ---- ---- ---- 117.000 -7.000 124.000 46000 ---- ---- ---- ---- 112.000 -7.000 119.000 46500 ---- ---- ---- ---- 107.000 -7.000 114.000 47000 ---- ---- ---- ---- 102.000 -7.000 109.000 47500 ---- ---- ---- ---- 97.000 -7.000 104.000 48000 ---- ---- ---- ---- 92.000 -7.000 99.000 48500 ---- ---- ---- ---- 87.000 -7.000 94.000 49000 ---- ---- ---- ---- 82.000 -7.000 89.000 49500 ---- ---- ---- ---- 77.000 -7.000 84.000 50000 ---- ---- ---- ---- 72.000 -7.000 79.000 50500 ---- ---- ---- ---- 67.000 -7.000 74.000 51000 ---- ---- ---- ---- 62.000 -7.000 69.000 51500 ---- ---- ---- ---- 57.000 -7.000 64.000 52000 ---- ---- ---- ---- 52.000 -7.000 59.000 52500 ---- ---- ---- ---- 47.000 -7.000 54.000 53000 ---- ---- ---- ---- 42.000 -7.000 49.000 53500 ---- ---- ---- ---- 37.000 -7.000 44.000 54000 ---- ---- ---- ---- 32.000 -7.000 39.000 1 54500 ---- ---- ---- ---- 27.000 -7.000 34.000 55000 ---- ---- ---- ---- 22.000 -7.000 29.000 55500 ---- ---- ---- ---- 17.000 -7.000 24.000 56000 ---- ---- ---- ---- 12.000 -7.000 19.000 56500 ---- ---- ---- ---- 7.000 -7.000 14.000 57000 ---- ---- ---- ---- 2.300 -6.700 9.000 57500 0.800 0.800 0.600 0.600 0.100 -4.100 1 4.200 58000 ---- ---- 0.200 0.200 -0.800 0.800 58500 ---- ---- ---- ---- -0.100 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 216.100 -7.000 223.100 36000 ---- ---- ---- ---- 211.100 -7.000 218.100 36500 ---- ---- ---- ---- 206.200 -6.900 213.100 37000 ---- ---- ---- ---- 201.200 -6.900 208.100 37500 ---- ---- ---- ---- 196.200 -7.000 203.200 38000 ---- ---- ---- ---- 191.200 -7.000 198.200 38500 ---- ---- ---- ---- 186.200 -7.000 193.200 39000 ---- ---- ---- ---- 181.300 -6.900 188.200 39500 ---- ---- ---- ---- 176.300 -6.900 183.200 40000 ---- ---- ---- ---- 171.300 -7.000 178.300 40500 ---- ---- ---- ---- 166.300 -7.000 173.300 41000 ---- ---- ---- ---- 161.300 -7.000 168.300 41500 ---- ---- ---- ---- 156.400 -6.900 163.300 42000 ---- ---- ---- ---- 151.400 -6.900 158.300 42500 ---- ---- ---- ---- 146.400 -7.000 153.400 43000 ---- ---- ---- ---- 141.400 -7.000 148.400 43500 ---- ---- ---- ---- 136.500 -6.900 143.400 44000 ---- ---- ---- ---- 131.500 -6.900 138.400 44500 ---- ---- ---- ---- 126.500 -6.900 133.400 45000 ---- ---- ---- ---- 121.500 -7.000 128.500 45500 ---- ---- ---- ---- 116.500 -7.000 123.500 46000 ---- ---- ---- ---- 111.600 -6.900 118.500 46500 ---- ---- ---- ---- 106.600 -6.900 113.500 47000 ---- ---- ---- ---- 101.600 -6.900 108.500 47500 ---- ---- ---- ---- 96.600 -7.000 103.600 48000 ---- ---- ---- ---- 91.600 -7.000 98.600 48500 ---- ---- ---- ---- 86.700 -6.900 93.600 49000 ---- ---- ---- ---- 81.700 -6.900 88.600 49500 ---- ---- ---- ---- 76.700 -7.000 83.700 50000 ---- ---- ---- ---- 71.700 -7.000 78.700 50500 ---- ---- ---- ---- 66.800 -6.900 73.700 51000 ---- ---- ---- ---- 61.800 -6.900 68.700 51500 ---- ---- ---- ---- 56.900 -6.900 63.800 52000 ---- ---- ---- ---- 51.900 -6.900 58.800 52500 ---- ---- ---- ---- 47.000 -6.900 53.900 53000 ---- ---- ---- ---- 42.100 -6.900 49.000 53500 ---- ---- ---- ---- 37.300 -6.800 44.100 54000 ---- ---- ---- ---- 32.500 -6.700 39.200 54500 ---- ---- ---- ---- 27.800 -6.500 34.300 55000 ---- ---- ---- ---- 23.200 -6.400 29.600 55500 ---- ---- ---- ---- 18.800 -6.100 24.900 56000 ---- ---- ---- ---- 14.600 -5.700 20.300 56500 ---- ---- ---- ---- 10.700 -5.200 15.900 57000 ---- ---- 10.100 10.100 7.300 -4.500 11.800 8 57500 ---- ---- 5.300 5.300 4.500 -3.700 8.200 58000 ---- ---- 3.300 3.300 2.600 -2.700 5.300 58500 ---- ---- 1.900 1.900 1.400 -1.800 3.200 59000 ---- ---- 1.100 1.100 0.700 -1.100 1.800 6 59500 ---- ---- 0.600 0.600 0.300 -0.700 1.000 60000 ---- ---- 0.400 0.400 0.200 -0.400 0.600 1 60500 ---- ---- 0.300 0.300 0.100 -0.300 0.400 61000 ---- ---- ---- ---- 0.100 -0.200 0.300 61500 ---- ---- ---- ---- 0.100 -0.200 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 210.100 -6.900 217.000 36500 ---- ---- ---- ---- 205.100 -6.900 212.000 37000 ---- ---- ---- ---- 200.200 -6.900 207.100 37500 ---- ---- ---- ---- 195.200 -6.900 202.100 38000 ---- ---- ---- ---- 190.300 -6.900 197.200 38500 ---- ---- ---- ---- 185.300 -6.900 192.200 39000 ---- ---- ---- ---- 180.400 -6.900 187.300 39500 ---- ---- ---- ---- 175.400 -6.900 182.300 40000 ---- ---- ---- ---- 170.400 -7.000 177.400 40500 ---- ---- ---- ---- 165.500 -6.900 172.400 41000 ---- ---- ---- ---- 160.500 -7.000 167.500 41500 ---- ---- ---- ---- 155.600 -6.900 162.500 42000 ---- ---- ---- ---- 150.600 -6.900 157.500 42500 ---- ---- ---- ---- 145.700 -6.900 152.600 43000 ---- ---- ---- ---- 140.700 -6.900 147.600 43500 ---- ---- ---- ---- 135.800 -6.900 142.700 44000 ---- ---- ---- ---- 130.800 -6.900 137.700 44500 ---- ---- ---- ---- 125.900 -6.900 132.800 45000 ---- ---- ---- ---- 121.000 -6.800 127.800 45500 ---- ---- ---- ---- 116.000 -6.900 122.900 46000 ---- ---- ---- ---- 111.100 -6.800 117.900 46500 ---- ---- ---- ---- 106.200 -6.800 113.000 47000 ---- ---- ---- ---- 101.200 -6.900 108.100 47500 ---- ---- ---- ---- 96.300 -6.800 103.100 48000 ---- ---- ---- ---- 91.400 -6.800 98.200 48500 ---- ---- ---- ---- 86.500 -6.700 93.200 49000 ---- ---- ---- ---- 81.600 -6.700 88.300 49500 ---- ---- ---- ---- 76.700 -6.700 83.400 50000 ---- ---- ---- ---- 71.900 -6.600 78.500 50500 ---- ---- ---- ---- 67.000 -6.600 73.600 51000 ---- ---- ---- ---- 62.200 -6.500 68.700 51500 ---- ---- ---- ---- 57.400 -6.400 63.800 52000 ---- ---- ---- ---- 52.700 -6.300 59.000 52500 ---- ---- ---- ---- 48.000 -6.200 54.200 53000 ---- ---- ---- ---- 43.400 -6.000 49.400 53500 ---- ---- ---- ---- 38.800 -5.900 44.700 54000 ---- ---- ---- ---- 34.400 -5.700 40.100 54500 ---- ---- ---- ---- 30.100 -5.400 35.500 55000 ---- ---- ---- ---- 25.900 -5.200 31.100 55500 ---- ---- ---- ---- 21.900 -4.900 26.800 56000 ---- ---- ---- ---- 18.200 -4.400 22.600 1 56500 ---- ---- ---- ---- 14.700 -4.000 18.700 57000 ---- ---- 13.400 13.400 11.600 -3.500 15.100 57500 ---- ---- 9.000 9.000 8.900 -2.800 11.700 58000 ---- ---- 6.700 6.700 6.800 -2.100 4 8.900 58500 ---- ---- 4.900 4.900 5.300 -1.200 6.500 59000 3.000 3.000 3.000 3.000 4.300 -0.200 2 4.500 4 59500 ---- ---- 2.600 2.600 3.500 0.500 3.000 60000 ---- ---- 1.800 1.800 2.800 0.900 4 1.900 23 60500 ---- ---- ---- ---- 2.300 1.200 1.100 61000 ---- 0.700 ---- 0.700 1.900 1.300 0.600 61500 ---- 0.500 ---- 0.500 1.500 1.200 0.300 62000 ---- 0.400 ---- 0.400 1.300 1.200 0.100 62500 ---- 0.300 ---- 0.300 1.100 1.000 0.100 63000 ---- 0.300 ---- 0.300 0.900 0.900 CAB 63500 ---- 0.200 ---- 0.200 0.800 0.800 CAB 64000 ---- ---- ---- ---- 0.600 0.600 CAB 64500 ---- ---- ---- ---- 0.600 0.600 CAB 65000 ---- ---- ---- ---- 0.500 0.500 CAB 65500 ---- ---- ---- ---- 0.400 0.400 CAB 66000 ---- ---- ---- ---- 0.400 0.400 CAB 66500 ---- ---- ---- ---- 0.300 0.300 CAB 67000 ---- ---- ---- ---- 0.300 0.300 CAB 67500 ---- ---- ---- ---- 0.300 0.300 CAB 68000 ---- ---- ---- ---- 0.200 0.200 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 199.800 -6.900 206.700 36500 ---- ---- ---- ---- 194.800 -7.000 201.800 37000 ---- ---- ---- ---- 189.900 -7.000 196.900 37500 ---- ---- ---- ---- 185.000 -6.900 191.900 38000 ---- ---- ---- ---- 180.000 -7.000 187.000 38500 ---- ---- ---- ---- 175.100 -7.000 182.100 39000 ---- ---- ---- ---- 170.100 -7.000 177.100 39500 ---- ---- ---- ---- 165.300 -6.900 172.200 40000 ---- ---- ---- ---- 160.300 -7.000 167.300 40500 ---- ---- ---- ---- 155.400 -6.900 162.300 41000 ---- ---- ---- ---- 150.500 -6.900 157.400 41500 ---- ---- ---- ---- 145.600 -6.900 152.500 42000 ---- ---- ---- ---- 140.700 -6.800 147.500 42500 ---- ---- ---- ---- 135.700 -6.900 142.600 43000 ---- ---- ---- ---- 130.800 -6.900 137.700 43500 ---- ---- ---- ---- 125.900 -6.900 132.800 44000 ---- ---- ---- ---- 121.000 -6.900 127.900 44500 ---- ---- ---- ---- 116.100 -6.800 122.900 45000 ---- ---- ---- ---- 111.200 -6.800 118.000 45500 ---- ---- ---- ---- 106.300 -6.800 113.100 46000 ---- ---- ---- ---- 101.400 -6.800 108.200 46500 ---- ---- ---- ---- 96.600 -6.700 103.300 47000 ---- ---- ---- ---- 91.700 -6.700 98.400 47500 ---- ---- ---- ---- 86.900 -6.600 93.500 48000 ---- ---- ---- ---- 82.000 -6.700 88.700 48500 ---- ---- ---- ---- 77.200 -6.600 83.800 49000 ---- ---- ---- ---- 72.400 -6.600 79.000 49500 ---- ---- ---- ---- 67.700 -6.400 74.100 50000 ---- ---- ---- ---- 62.900 -6.400 69.300 50500 ---- ---- ---- ---- 58.200 -6.400 64.600 51000 ---- ---- ---- ---- 53.600 -6.300 59.900 51500 ---- ---- ---- ---- 49.000 -6.200 55.200 52000 ---- ---- ---- ---- 44.500 -6.000 50.500 52500 ---- ---- ---- ---- 40.000 -6.000 46.000 53000 ---- ---- ---- ---- 35.700 -5.800 41.500 53500 ---- ---- ---- ---- 31.500 -5.600 37.100 54000 ---- ---- ---- ---- 27.400 -5.400 32.800 54500 ---- ---- ---- ---- 23.400 -5.300 28.700 55000 ---- ---- ---- ---- 19.700 -5.000 24.700 55500 ---- ---- ---- ---- 16.400 -4.600 21.000 56000 ---- ---- 16.100 16.100 13.300 -4.200 17.500 56500 ---- ---- 11.500 11.500 10.600 -3.700 14.300 57000 ---- ---- 9.200 9.200 8.300 -3.100 11.400 57500 ---- ---- 7.100 7.100 6.400 -2.500 8.900 58000 ---- ---- 5.500 5.500 4.700 -2.100 6.800 58500 ---- ---- 4.000 4.000 3.500 -1.600 5.100 59000 ---- ---- 3.100 3.100 2.400 -1.300 3.700 59500 ---- ---- 2.400 2.400 1.700 -0.900 2.600 60000 ---- ---- 1.700 1.700 1.100 -0.700 1.800 60500 ---- ---- ---- ---- 0.700 -0.500 1.200 61000 ---- ---- ---- ---- 0.400 -0.400 0.800 61500 ---- 0.600 ---- 0.600 0.200 -0.300 0.500 62000 ---- 0.500 ---- 0.500 0.100 -0.200 0.300 62500 ---- 0.400 ---- 0.400 0.100 0.000 0.100 63000 ---- 0.300 ---- ---- -0.100 0.100 63500 ---- 0.300 ---- ---- 0.000 CAB 64000 ---- 0.300 ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 189.100 -7.000 196.100 37500 ---- ---- ---- ---- 184.200 -6.900 191.100 38000 ---- ---- ---- ---- 179.300 -6.900 186.200 38500 ---- ---- ---- ---- 174.400 -6.900 181.300 39000 ---- ---- ---- ---- 169.500 -6.900 176.400 39500 ---- ---- ---- ---- 164.600 -6.900 171.500 40000 ---- ---- ---- ---- 159.700 -6.900 166.600 40500 ---- ---- ---- ---- 154.800 -6.900 161.700 41000 ---- ---- ---- ---- 149.900 -6.900 156.800 41500 ---- ---- ---- ---- 145.000 -6.900 151.900 42000 ---- ---- ---- ---- 140.100 -6.900 147.000 42500 ---- ---- ---- ---- 135.200 -6.900 142.100 43000 ---- ---- ---- ---- 130.300 -6.900 137.200 43500 ---- ---- ---- ---- 125.500 -6.800 132.300 44000 ---- ---- ---- ---- 120.600 -6.800 127.400 44500 ---- ---- ---- ---- 115.700 -6.800 122.500 45000 ---- ---- ---- ---- 110.900 -6.800 117.700 45500 ---- ---- ---- ---- 106.000 -6.800 112.800 46000 ---- ---- ---- ---- 101.200 -6.700 107.900 46500 ---- ---- ---- ---- 96.400 -6.700 103.100 47000 ---- ---- ---- ---- 91.600 -6.600 98.200 47500 ---- ---- ---- ---- 86.800 -6.600 93.400 48000 ---- ---- ---- ---- 82.000 -6.600 88.600 48500 ---- ---- ---- ---- 77.300 -6.500 83.800 49000 ---- ---- ---- ---- 72.500 -6.500 79.000 49500 ---- ---- ---- ---- 67.900 -6.400 74.300 50000 ---- ---- ---- ---- 63.200 -6.400 69.600 50500 ---- ---- ---- ---- 58.600 -6.300 64.900 51000 ---- ---- ---- ---- 54.100 -6.200 60.300 51500 ---- ---- ---- ---- 49.600 -6.100 55.700 52000 ---- ---- ---- ---- 45.200 -6.000 51.200 52500 ---- ---- ---- ---- 40.900 -5.900 46.800 53000 ---- ---- ---- ---- 36.800 -5.700 42.500 53500 ---- ---- ---- ---- 32.700 -5.500 38.200 54000 ---- ---- ---- ---- 28.800 -5.300 34.100 54500 ---- ---- ---- ---- 25.000 -5.100 30.100 55000 ---- ---- ---- ---- 21.500 -4.800 26.300 55500 ---- ---- ---- ---- 18.200 -4.500 22.700 56000 ---- ---- 18.400 18.400 15.200 -4.100 19.300 56500 ---- ---- 13.700 13.700 12.500 -3.700 16.200 57000 ---- ---- 11.200 11.200 10.100 -3.300 13.400 57500 ---- ---- 9.000 9.000 8.100 -2.800 10.900 58000 ---- ---- 7.400 7.400 6.400 -2.200 8.600 58500 ---- ---- 5.600 5.600 5.000 -1.800 6.800 59000 ---- ---- 4.400 4.400 3.800 -1.400 5.200 59500 ---- ---- 3.600 3.600 2.800 -1.200 4.000 60000 ---- ---- 2.700 2.700 2.000 -1.000 3.000 60500 ---- ---- 2.100 2.100 1.500 -0.700 2.200 61000 ---- ---- ---- ---- 1.000 -0.600 1.600 61500 ---- ---- ---- ---- 0.700 -0.400 1.100 62000 ---- 0.800 ---- ---- 0.400 -0.300 0.700 62500 ---- 0.600 ---- ---- 0.300 -0.200 0.500 63000 ---- 0.500 ---- ---- 0.200 -0.100 0.300 63500 ---- 0.400 ---- ---- 0.100 -0.100 0.200 64000 ---- 0.400 ---- 0.400 0.100 0.000 0.100 64500 ---- 0.300 ---- ---- -0.100 0.100 65000 ---- 0.300 ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 188.200 -6.800 195.000 37500 ---- ---- ---- ---- 183.300 -6.900 190.200 38000 ---- ---- ---- ---- 178.400 -6.900 185.300 38500 ---- ---- ---- ---- 173.600 -6.800 180.400 39000 ---- ---- ---- ---- 168.700 -6.800 175.500 39500 ---- ---- ---- ---- 163.800 -6.900 170.700 40000 ---- ---- ---- ---- 158.900 -6.900 165.800 40500 ---- ---- ---- ---- 154.100 -6.800 160.900 41000 ---- ---- ---- ---- 149.200 -6.900 156.100 41500 ---- ---- ---- ---- 144.400 -6.800 151.200 42000 ---- ---- ---- ---- 139.500 -6.800 146.300 42500 ---- ---- ---- ---- 134.700 -6.800 141.500 43000 ---- ---- ---- ---- 129.800 -6.800 136.600 43500 ---- ---- ---- ---- 125.000 -6.800 131.800 44000 ---- ---- ---- ---- 120.200 -6.700 126.900 44500 ---- ---- ---- ---- 115.400 -6.700 122.100 45000 ---- ---- ---- ---- 110.600 -6.700 117.300 45500 ---- ---- ---- ---- 105.800 -6.600 112.400 46000 ---- ---- ---- ---- 101.000 -6.600 107.600 46500 ---- ---- ---- ---- 96.300 -6.600 102.900 47000 ---- ---- ---- ---- 91.500 -6.600 98.100 47500 ---- ---- ---- ---- 86.800 -6.500 93.300 48000 ---- ---- ---- ---- 82.200 -6.400 88.600 48500 ---- ---- ---- ---- 77.500 -6.400 83.900 49000 ---- ---- ---- ---- 72.900 -6.400 79.300 49500 ---- ---- ---- ---- 68.400 -6.200 74.600 50000 ---- ---- ---- ---- 63.800 -6.200 70.000 50500 ---- ---- ---- ---- 59.400 -6.100 65.500 51000 ---- ---- ---- ---- 55.000 -6.000 61.000 51500 ---- ---- ---- ---- 50.700 -5.900 56.600 52000 ---- ---- ---- ---- 46.400 -5.800 52.200 52500 ---- ---- ---- ---- 42.300 -5.600 47.900 53000 ---- ---- ---- ---- 38.300 -5.400 43.700 53500 ---- ---- ---- ---- 34.300 -5.400 39.700 54000 ---- ---- ---- ---- 30.600 -5.100 35.700 54500 ---- ---- ---- ---- 27.000 -4.900 31.900 55000 ---- ---- ---- ---- 23.600 -4.600 28.200 55500 ---- ---- ---- ---- 20.400 -4.300 24.700 56000 ---- ---- 21.400 21.400 17.400 -4.100 21.500 56500 ---- ---- 16.100 16.100 14.800 -3.600 18.400 57000 ---- ---- 13.400 13.400 12.400 -3.200 15.600 57500 ---- ---- 11.200 11.200 10.200 -2.800 13.000 58000 ---- ---- 9.200 9.200 8.400 -2.400 10.800 58500 ---- ---- 7.600 7.600 6.800 -2.000 8.800 59000 ---- ---- 6.200 6.200 5.400 -1.700 7.100 59500 ---- ---- 5.000 5.000 4.200 -1.500 5.700 60000 ---- ---- 4.100 4.100 3.200 -1.400 4.600 60500 ---- ---- 3.500 3.500 2.400 -1.300 3.700 61000 ---- ---- 2.700 2.700 1.800 -1.200 3.000 61500 ---- ---- 2.200 2.200 1.300 -1.100 2.400 62000 ---- ---- ---- ---- 0.900 -1.000 1.900 62500 ---- ---- 1.500 1.500 0.600 -1.000 1.600 63000 ---- ---- ---- ---- 0.400 -0.900 1.300 63500 ---- ---- ---- ---- 0.200 -0.800 1.000 64000 ---- ---- ---- ---- 0.200 -0.600 0.800 64500 ---- ---- ---- ---- 0.100 -0.600 0.700 65000 ---- ---- ---- ---- 0.100 -0.400 0.500 65500 ---- ---- ---- ---- -0.400 0.400 66000 ---- ---- ---- ---- -0.400 0.400 66500 ---- 0.400 ---- 0.400 -0.300 0.300 67000 ---- ---- ---- ---- -0.200 0.200 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 164.200 -6.800 171.000 39000 ---- ---- ---- ---- 159.300 -6.900 166.200 39500 ---- ---- ---- ---- 154.500 -6.800 161.300 40000 ---- ---- ---- ---- 149.600 -6.900 156.500 40500 ---- ---- ---- ---- 144.800 -6.800 151.600 41000 ---- ---- ---- ---- 140.000 -6.800 146.800 41500 ---- ---- ---- ---- 135.200 -6.800 142.000 42000 ---- ---- ---- ---- 130.400 -6.800 137.200 42500 ---- ---- ---- ---- 125.600 -6.800 132.400 43000 ---- ---- ---- ---- 120.800 -6.800 127.600 43500 ---- ---- ---- ---- 116.000 -6.800 122.800 44000 ---- ---- ---- ---- 111.300 -6.700 118.000 44500 ---- ---- ---- ---- 106.500 -6.700 113.200 45000 ---- ---- ---- ---- 101.800 -6.700 108.500 45500 ---- ---- ---- ---- 97.100 -6.600 103.700 46000 ---- ---- ---- ---- 92.400 -6.600 99.000 46500 ---- ---- ---- ---- 87.800 -6.500 94.300 47000 ---- ---- ---- ---- 83.100 -6.600 89.700 47500 ---- ---- ---- ---- 78.600 -6.400 85.000 48000 ---- ---- ---- ---- 74.000 -6.400 80.400 48500 ---- ---- ---- ---- 69.500 -6.300 75.800 49000 ---- ---- ---- ---- 65.100 -6.200 71.300 49500 ---- ---- ---- ---- 60.700 -6.100 66.800 50000 ---- ---- ---- ---- 56.400 -6.000 62.400 50500 ---- ---- ---- ---- 52.100 -5.900 58.000 51000 ---- ---- ---- ---- 47.900 -5.800 53.700 51500 ---- ---- ---- ---- 43.900 -5.600 49.500 52000 ---- ---- ---- ---- 39.900 -5.500 45.400 52500 ---- ---- ---- ---- 36.000 -5.300 41.300 53000 ---- ---- ---- ---- 32.300 -5.100 37.400 53500 ---- ---- ---- ---- 28.800 -4.800 33.600 54000 ---- ---- ---- ---- 25.400 -4.600 30.000 54500 ---- ---- ---- ---- 22.200 -4.300 26.500 55000 ---- ---- ---- ---- 19.300 -3.900 23.200 55500 ---- ---- ---- ---- 16.600 -3.600 20.200 56000 ---- ---- ---- ---- 14.100 -3.300 17.400 56500 ---- ---- ---- ---- 11.900 -2.900 14.800 57000 ---- ---- ---- ---- 9.900 -2.600 12.500 57500 ---- ---- ---- ---- 8.100 -2.300 10.400 58000 ---- ---- ---- ---- 6.600 -2.000 8.600 58500 ---- ---- ---- ---- 5.300 -1.700 7.000 59000 ---- ---- ---- ---- 4.200 -1.500 5.700 59500 ---- ---- ---- ---- 3.300 -1.200 4.500 60000 ---- ---- ---- ---- 2.500 -1.000 3.500 60500 ---- ---- ---- ---- 1.900 -0.800 2.700 61000 ---- ---- ---- ---- 1.400 -0.600 2.000 61500 ---- ---- ---- ---- 1.000 -0.500 1.500 62000 ---- ---- ---- ---- 0.700 -0.400 1.100 62500 ---- ---- ---- ---- 0.500 -0.300 0.800 63000 ---- ---- ---- ---- 0.300 -0.200 0.500 63500 ---- ---- ---- ---- 0.200 -0.200 0.400 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 163.400 -6.800 170.200 39000 ---- ---- ---- ---- 158.600 -6.700 165.300 39500 ---- ---- ---- ---- 153.800 -6.700 160.500 40000 ---- ---- ---- ---- 149.000 -6.700 155.700 40500 ---- ---- ---- ---- 144.200 -6.700 150.900 41000 ---- ---- ---- ---- 139.500 -6.600 146.100 41500 ---- ---- ---- ---- 134.700 -6.600 141.300 42000 ---- ---- ---- ---- 129.900 -6.700 136.600 42500 ---- ---- ---- ---- 125.200 -6.600 131.800 43000 ---- ---- ---- ---- 120.500 -6.500 127.000 43500 ---- ---- ---- ---- 115.800 -6.500 122.300 44000 ---- ---- ---- ---- 111.100 -6.500 117.600 44500 ---- ---- ---- ---- 106.400 -6.500 112.900 45000 ---- ---- ---- ---- 101.700 -6.500 108.200 45500 ---- ---- ---- ---- 97.100 -6.400 103.500 46000 ---- ---- ---- ---- 92.500 -6.300 98.800 46500 ---- ---- ---- ---- 87.900 -6.300 94.200 47000 ---- ---- ---- ---- 83.400 -6.200 89.600 47500 ---- ---- ---- ---- 78.900 -6.200 85.100 48000 ---- ---- ---- ---- 74.400 -6.100 80.500 48500 ---- ---- ---- ---- 70.000 -6.000 76.000 49000 ---- ---- ---- ---- 65.700 -5.900 71.600 49500 ---- ---- ---- ---- 61.400 -5.800 67.200 50000 ---- ---- ---- ---- 57.200 -5.700 62.900 50500 ---- ---- ---- ---- 53.100 -5.600 58.700 51000 ---- ---- ---- ---- 49.000 -5.500 54.500 51500 ---- ---- ---- ---- 45.000 -5.400 50.400 52000 ---- ---- ---- ---- 41.200 -5.200 46.400 52500 ---- ---- ---- ---- 37.400 -5.100 42.500 53000 ---- ---- ---- ---- 33.800 -4.900 38.700 53500 ---- ---- ---- ---- 30.400 -4.700 35.100 54000 ---- ---- ---- ---- 27.100 -4.500 31.600 54500 ---- ---- ---- ---- 24.000 -4.200 28.200 55000 ---- ---- ---- ---- 21.100 -3.900 25.000 55500 ---- ---- ---- ---- 18.400 -3.700 22.100 56000 ---- ---- ---- ---- 15.900 -3.400 19.300 56500 ---- ---- ---- ---- 13.600 -3.100 16.700 57000 ---- ---- ---- ---- 11.600 -2.700 14.300 57500 ---- ---- ---- ---- 9.800 -2.400 12.200 58000 ---- ---- ---- ---- 8.200 -2.100 10.300 58500 ---- ---- ---- ---- 6.800 -1.800 8.600 59000 ---- ---- ---- ---- 5.600 -1.500 7.100 59500 ---- ---- ---- ---- 4.500 -1.300 5.800 60000 ---- ---- ---- ---- 3.600 -1.100 4.700 60500 ---- ---- ---- ---- 2.900 -0.800 3.700 61000 ---- ---- ---- ---- 2.200 -0.700 2.900 61500 ---- ---- ---- ---- 1.700 -0.500 2.200 62000 ---- ---- ---- ---- 1.300 -0.400 1.700 62500 ---- ---- ---- ---- 1.000 -0.300 1.300 63000 ---- ---- ---- ---- 0.700 -0.200 0.900 63500 ---- ---- ---- ---- 0.500 -0.200 0.700 64000 ---- ---- ---- ---- 0.400 -0.100 0.500 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 158.100 -6.600 164.700 39500 ---- ---- ---- ---- 153.300 -6.700 160.000 40000 ---- ---- ---- ---- 148.600 -6.600 155.200 40500 ---- ---- ---- ---- 143.800 -6.600 150.400 41000 ---- ---- ---- ---- 139.100 -6.600 145.700 41500 ---- ---- ---- ---- 134.400 -6.500 140.900 42000 ---- ---- ---- ---- 129.700 -6.500 136.200 42500 ---- ---- ---- ---- 125.000 -6.400 131.400 43000 ---- ---- ---- ---- 120.300 -6.400 126.700 43500 ---- ---- ---- ---- 115.600 -6.400 122.000 44000 ---- ---- ---- ---- 111.000 -6.300 117.300 44500 ---- ---- ---- ---- 106.400 -6.300 112.700 45000 ---- ---- ---- ---- 101.800 -6.200 108.000 45500 ---- ---- ---- ---- 97.200 -6.200 103.400 46000 ---- ---- ---- ---- 92.700 -6.100 98.800 46500 ---- ---- ---- ---- 88.200 -6.100 94.300 47000 ---- ---- ---- ---- 83.700 -6.000 89.700 47500 ---- ---- ---- ---- 79.300 -5.900 85.200 48000 ---- ---- ---- ---- 74.900 -5.900 80.800 48500 ---- ---- ---- ---- 70.600 -5.800 76.400 49000 ---- ---- ---- ---- 66.300 -5.700 72.000 49500 ---- ---- ---- ---- 62.100 -5.600 67.700 50000 ---- ---- ---- ---- 57.900 -5.600 63.500 50500 ---- ---- ---- ---- 53.900 -5.400 59.300 51000 ---- ---- ---- ---- 49.900 -5.300 55.200 51500 ---- ---- ---- ---- 46.000 -5.200 51.200 52000 ---- ---- ---- ---- 42.200 -5.100 47.300 52500 ---- ---- ---- ---- 38.500 -5.000 43.500 53000 ---- ---- ---- ---- 35.000 -4.800 39.800 53500 ---- ---- ---- ---- 31.600 -4.600 36.200 54000 ---- ---- ---- ---- 28.400 -4.400 32.800 54500 ---- ---- ---- ---- 25.300 -4.200 29.500 55000 ---- ---- ---- ---- 22.500 -3.900 26.400 55500 ---- ---- ---- ---- 19.800 -3.600 23.400 56000 ---- ---- ---- ---- 17.300 -3.400 20.700 56500 ---- ---- ---- ---- 15.000 -3.100 18.100 57000 ---- ---- ---- ---- 13.000 -2.800 15.800 57500 ---- ---- ---- ---- 11.100 -2.500 13.600 58000 ---- ---- ---- ---- 9.400 -2.300 11.700 58500 ---- ---- ---- ---- 7.900 -2.000 9.900 59000 ---- ---- ---- ---- 6.600 -1.800 8.400 59500 ---- ---- ---- ---- 5.400 -1.700 7.100 60000 ---- ---- ---- ---- 4.400 -1.500 5.900 60500 ---- ---- ---- ---- 3.600 -1.200 4.800 61000 ---- ---- ---- ---- 2.800 -1.100 3.900 61500 ---- ---- ---- ---- 2.200 -1.000 3.200 62000 ---- ---- ---- ---- 1.700 -0.800 2.500 62500 ---- ---- ---- ---- 1.300 -0.700 2.000 63000 ---- ---- ---- ---- 1.000 -0.500 1.500 63500 ---- ---- ---- ---- 0.700 -0.500 1.200 64000 ---- ---- ---- ---- 0.500 -0.400 0.900 64500 ---- ---- ---- ---- 0.400 -0.300 0.700 65000 ---- ---- ---- ---- 0.200 -0.300 0.500 65500 ---- ---- ---- ---- 0.200 -0.200 0.400 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 136.000 -6.500 142.500 41000 ---- ---- ---- ---- 131.300 -6.500 137.800 41500 ---- ---- ---- ---- 126.600 -6.500 133.100 42000 ---- ---- ---- ---- 122.000 -6.500 128.500 42500 ---- ---- ---- ---- 117.400 -6.400 123.800 43000 ---- ---- ---- ---- 112.800 -6.300 119.100 43500 ---- ---- ---- ---- 108.200 -6.300 114.500 44000 ---- ---- ---- ---- 103.600 -6.300 109.900 44500 ---- ---- ---- ---- 99.100 -6.200 105.300 45000 ---- ---- ---- ---- 94.600 -6.200 100.800 45500 ---- ---- ---- ---- 90.100 -6.100 96.200 46000 ---- ---- ---- ---- 85.700 -6.100 91.800 46500 ---- ---- ---- ---- 81.300 -6.000 87.300 47000 ---- ---- ---- ---- 77.000 -5.900 82.900 47500 ---- ---- ---- ---- 72.700 -5.800 78.500 48000 ---- ---- ---- ---- 68.400 -5.800 74.200 48500 ---- ---- ---- ---- 64.300 -5.600 69.900 49000 ---- ---- ---- ---- 60.200 -5.600 65.800 49500 ---- ---- ---- ---- 56.200 -5.400 61.600 50000 ---- ---- ---- ---- 52.200 -5.400 57.600 50500 ---- ---- ---- ---- 48.400 -5.200 53.600 51000 ---- ---- ---- ---- 44.600 -5.100 49.700 51500 ---- ---- ---- ---- 41.000 -4.900 45.900 52000 ---- ---- ---- ---- 37.400 -4.800 42.200 52500 ---- ---- ---- ---- 34.100 -4.600 38.700 53000 ---- ---- ---- ---- 30.800 -4.400 35.200 53500 ---- ---- ---- ---- 27.800 -4.100 31.900 54000 ---- ---- ---- ---- 24.800 -3.900 28.700 54500 ---- ---- ---- ---- 22.100 -3.600 25.700 55000 ---- ---- ---- ---- 19.400 -3.400 22.800 55500 ---- ---- ---- ---- 17.000 -3.200 20.200 56000 ---- ---- ---- ---- 14.700 -3.000 17.700 56500 ---- ---- ---- ---- 12.700 -2.700 15.400 57000 ---- ---- ---- ---- 11.000 -2.400 13.400 57500 ---- ---- ---- ---- 9.400 -2.100 11.500 58000 ---- ---- ---- ---- 8.000 -1.800 9.800 58500 ---- ---- ---- ---- 6.700 -1.600 8.300 59000 ---- ---- ---- ---- 5.600 -1.400 7.000 59500 ---- ---- ---- ---- 4.700 -1.100 5.800 60000 ---- ---- ---- ---- 3.800 -1.000 4.800 60500 ---- ---- ---- ---- 3.100 -0.800 3.900 61000 ---- ---- ---- ---- 2.500 -0.600 3.100 61500 ---- ---- ---- ---- 2.000 -0.500 2.500 62000 ---- ---- ---- ---- 1.600 -0.300 1.900 62500 ---- ---- ---- ---- 1.200 -0.300 1.500 63000 ---- ---- ---- ---- 0.900 -0.200 1.100 63500 ---- ---- ---- ---- 0.700 -0.100 0.800 64000 ---- ---- ---- ---- 0.500 -0.100 0.600 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 ---- ---- MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 126.400 -6.500 132.900 42000 ---- ---- ---- ---- 121.800 -6.400 128.200 42500 ---- ---- ---- ---- 117.300 -6.300 123.600 43000 ---- ---- ---- ---- 112.700 -6.300 119.000 43500 ---- ---- ---- ---- 108.200 -6.300 114.500 44000 ---- ---- ---- ---- 103.600 -6.300 109.900 44500 ---- ---- ---- ---- 99.200 -6.200 105.400 45000 ---- ---- ---- ---- 94.700 -6.200 100.900 45500 ---- ---- ---- ---- 90.300 -6.100 96.400 46000 ---- ---- ---- ---- 86.000 -6.000 92.000 46500 ---- ---- ---- ---- 81.600 -6.000 87.600 47000 ---- ---- ---- ---- 77.400 -5.800 83.200 47500 ---- ---- ---- ---- 73.100 -5.800 78.900 48000 ---- ---- ---- ---- 69.000 -5.700 74.700 48500 ---- ---- ---- ---- 64.900 -5.600 70.500 49000 ---- ---- ---- ---- 60.800 -5.600 66.400 49500 ---- ---- ---- ---- 56.900 -5.400 62.300 50000 ---- ---- ---- ---- 53.000 -5.300 58.300 50500 ---- ---- ---- ---- 49.200 -5.200 54.400 51000 ---- ---- ---- ---- 45.500 -5.100 50.600 51500 ---- ---- ---- ---- 41.900 -4.900 46.800 52000 ---- ---- ---- ---- 38.500 -4.700 43.200 52500 ---- ---- ---- ---- 35.100 -4.600 39.700 53000 ---- ---- ---- ---- 32.000 -4.300 36.300 53500 ---- ---- ---- ---- 28.900 -4.100 33.000 54000 ---- ---- ---- ---- 26.100 -3.800 29.900 54500 ---- ---- ---- ---- 23.300 -3.600 26.900 55000 ---- ---- ---- ---- 20.700 -3.400 24.100 55500 ---- ---- ---- ---- 18.300 -3.200 21.500 56000 ---- ---- ---- ---- 16.000 -3.000 19.000 56500 ---- ---- ---- ---- 13.900 -2.800 16.700 57000 ---- ---- ---- ---- 12.100 -2.500 14.600 57500 ---- ---- ---- ---- 10.400 -2.300 12.700 58000 ---- ---- ---- ---- 8.900 -2.100 11.000 58500 ---- ---- ---- ---- 7.600 -1.800 9.400 59000 ---- ---- ---- ---- 6.400 -1.700 8.100 59500 ---- ---- ---- ---- 5.400 -1.400 6.800 60000 ---- ---- ---- ---- 4.400 -1.300 5.700 60500 ---- ---- ---- ---- 3.600 -1.200 4.800 61000 ---- ---- ---- ---- 2.900 -1.100 4.000 61500 ---- ---- ---- ---- 2.400 -0.800 3.200 62000 ---- ---- ---- ---- 1.900 -0.700 2.600 62500 ---- ---- ---- ---- 1.500 -0.600 2.100 63000 ---- ---- ---- ---- 1.100 -0.600 1.700 63500 ---- ---- ---- ---- 0.900 -0.400 1.300 64000 ---- ---- ---- ---- 0.600 -0.400 1.000 64500 ---- ---- ---- ---- 0.500 -0.300 0.800 65000 ---- ---- ---- ---- 0.300 -0.300 0.600 65500 ---- ---- ---- ---- 0.200 ---- ---- MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 103.600 -6.300 109.900 44500 ---- ---- ---- ---- 99.200 -6.200 105.400 45000 ---- ---- ---- ---- 94.800 -6.200 101.000 45500 ---- ---- ---- ---- 90.500 -6.100 96.600 46000 ---- ---- ---- ---- 86.200 -6.000 92.200 46500 ---- ---- ---- ---- 81.900 -6.000 87.900 47000 ---- ---- ---- ---- 77.700 -5.900 83.600 47500 ---- ---- ---- ---- 73.600 -5.800 79.400 48000 ---- ---- ---- ---- 69.500 -5.700 75.200 48500 ---- ---- ---- ---- 65.500 -5.600 71.100 49000 ---- ---- ---- ---- 61.500 -5.600 67.100 49500 ---- ---- ---- ---- 57.700 -5.400 63.100 50000 ---- ---- ---- ---- 53.900 -5.300 59.200 50500 ---- ---- ---- ---- 50.200 -5.100 55.300 51000 ---- ---- ---- ---- 46.600 -5.000 51.600 51500 ---- ---- ---- ---- 43.100 -4.800 47.900 52000 ---- ---- ---- ---- 39.700 -4.600 44.300 52500 ---- ---- ---- ---- 36.400 -4.500 40.900 53000 ---- ---- ---- ---- 33.300 -4.200 37.500 53500 ---- ---- ---- ---- 30.300 -4.000 34.300 54000 ---- ---- ---- ---- 27.400 -3.900 31.300 54500 ---- ---- ---- ---- 24.700 -3.600 28.300 55000 ---- ---- ---- ---- 22.100 -3.500 25.600 55500 ---- ---- ---- ---- 19.600 -3.300 22.900 56000 ---- ---- ---- ---- 17.300 -3.100 20.400 56500 ---- ---- ---- ---- 15.200 -2.900 18.100 57000 ---- ---- ---- ---- 13.400 -2.500 15.900 57500 ---- ---- ---- ---- 11.700 -2.300 14.000 58000 ---- ---- ---- ---- 10.200 -2.000 12.200 58500 ---- ---- ---- ---- 8.800 -1.900 10.700 59000 ---- ---- ---- ---- 7.500 -1.800 9.300 59500 ---- ---- ---- ---- 6.400 -1.600 8.000 60000 ---- ---- ---- ---- 5.400 -1.500 6.900 60500 ---- ---- ---- ---- 4.500 -1.300 5.800 61000 ---- ---- ---- ---- 3.800 -1.100 4.900 61500 ---- ---- ---- ---- 3.100 -1.000 4.100 62000 ---- ---- ---- ---- 2.500 -0.900 3.400 62500 ---- ---- ---- ---- 2.100 -0.700 2.800 63000 ---- ---- ---- ---- 1.600 -0.700 2.300 63500 ---- ---- ---- ---- 1.300 -0.600 1.900 64000 ---- ---- ---- ---- 1.000 -0.500 1.500 64500 ---- ---- ---- ---- 0.800 -0.400 1.200 65000 ---- ---- ---- ---- 0.600 -0.400 1.000 65500 ---- ---- ---- ---- 0.500 ---- ---- *** END OF REPORT ***