FINAL PRE-CLEARING PRICES AS OF 07/07/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66275 .67015B .66220A .66945B .66965 +.00690 96 .66275 149 412 AUG23 .66385 .67075B .66280A .67005B .67025 +.00690 197 .66335 199 336 SEP23 .66405 .67160 .66345 .67070 .67095 +.00690 92714 .66405 94071 158076 OCT23 ---- .66585B ---- .66585B .67150 +.00690 .66460 DEC23 .66620 .67310 .66510A .67235B .67255 +.00685 119 .66570 72 699 MAR24 ---- ---- ---- .67410B .67365 +.00675 .66690 90 JUN24 ---- .67445B .66715A .67465B .67425 +.00670 .66755 19 SEP24 ---- .67425B .66700A .67425B .67390 +.00660 .66730 DEC24 ---- .67350B .66645A .67350B .67325 +.00645 .66680 1 MAR25 ---- ---- ---- ---- .67260 +.00630 .66630 1 JUN25 ---- ---- ---- ---- .67200 +.00620 .66580 SEP25 ---- ---- ---- ---- .67080 +.00590 .66490 DEC25 ---- ---- ---- ---- .66940 +.00555 .66385 MAR26 ---- ---- ---- ---- .66800 +.00520 .66280 JUN26 ---- ---- ---- ---- .66665 +.00490 .66175 SEP26 ---- ---- ---- ---- .66525 +.00460 .66065 DEC26 ---- ---- ---- ---- .66385 +.00425 .65960 MAR27 ---- ---- ---- ---- .66245 +.00390 .65855 JUN27 ---- ---- ---- ---- .66105 +.00355 .65750 SEP27 ---- ---- ---- ---- .65965 +.00320 .65645 DEC27 ---- ---- ---- ---- .65830 +.00295 .65535 MAR28 ---- ---- ---- ---- .65690 +.00260 .65430 JUN28 ---- ---- ---- ---- .65545 +.00225 .65320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93126 94491 159634 NB CME BRITISH POUND FUTURES JUL23 1.2748 1.2850B 1.2727A 1.2839B 1.2841 +.0100 119 1.2741 165 1210 AUG23 1.2741 1.2851 1.2729A 1.2842B 1.2843 +.0100 297 1.2743 476 790 SEP23 1.2740 1.2853 1.2729 1.2842 1.2843 +.0100 109815 1.2743 133949 211411 OCT23 ---- 1.2782B ---- 1.2782B 1.2841 +.0100 1.2741 DEC23 1.2731 1.2838B 1.2716A 1.2829B 1.2830 +.0100 562 1.2730 2100 11318 MAR24 1.2750 1.2750 1.2750 1.2815B 1.2810 +.0102 1 1.2708 224 JUN24 ---- 1.2779B 1.2662A 1.2662A 1.2777 +.0105 1.2672 3 209 SEP24 ---- 1.2739B 1.2621A 1.2621A 1.2735 +.0106 1.2629 4 137 DEC24 1.2591 1.2690B 1.2577A 1.2577A 1.2691 +.0107 1 1.2584 1 1 MAR25 ---- ---- ---- ---- 1.2647 +.0107 1.2540 JUN25 ---- ---- ---- ---- 1.2602 +.0107 1.2495 SEP25 ---- ---- ---- ---- 1.2574 +.0108 1.2466 DEC25 ---- ---- ---- ---- 1.2551 +.0109 1.2442 MAR26 ---- ---- ---- ---- 1.2528 +.0109 1.2419 JUN26 ---- ---- ---- ---- 1.2505 +.0110 1.2395 SEP26 ---- ---- ---- ---- 1.2482 +.0111 1.2371 DEC26 ---- ---- ---- ---- 1.2460 +.0112 1.2348 MAR27 ---- ---- ---- ---- 1.2437 +.0113 1.2324 JUN27 ---- ---- ---- ---- 1.2414 +.0114 1.2300 SEP27 ---- ---- ---- ---- 1.2391 +.0114 1.2277 DEC27 ---- ---- ---- ---- 1.2368 +.0115 1.2253 MAR28 ---- ---- ---- ---- 1.2346 +.0116 1.2230 JUN28 ---- ---- ---- ---- 1.2322 +.0117 1.2205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110795 136698 225300 CD CANADIAN DOLLAR FUTURES JUL23 .74835 .75385B .74715A .75315A .75355 +.00475 71 .74880 118 622 AUG23 .74865 .75415B .74745A .75345A .75385 +.00475 12 .74910 28 176 SEP23 .74895 .75465 .74780 .75400 .75425 +.00475 74963 .74950 81212 146988 OCT23 ---- ---- ---- ---- .75455 +.00475 .74980 DEC23 .75030 .75550B .74890A .75490A .75525 +.00475 138 .75050 148 3372 MAR24 .75360 .75360 .75360 .75300A .75630 +.00470 3 .75160 300 JUN24 ---- .75690B .75075A .75075A .75680 +.00475 .75205 68 SEP24 ---- .75680B .75110A .75110A .75660 +.00435 3 .75225 10 DEC24 ---- .75655B .75105A .75655B .75620 +.00445 .75175 8 MAR25 ---- ---- ---- ---- .75580 +.00425 .75155 JUN25 ---- ---- ---- ---- .75540 +.00405 .75135 SEP25 ---- ---- ---- ---- .75570 +.00390 .75180 DEC25 ---- ---- ---- ---- .75625 +.00380 .75245 MAR26 ---- ---- ---- ---- .75680 +.00365 .75315 JUN26 ---- ---- ---- ---- .75735 +.00355 .75380 SEP26 ---- ---- ---- ---- .75790 +.00345 .75445 DEC26 ---- ---- ---- ---- .75845 +.00330 .75515 MAR27 ---- ---- ---- ---- .75900 +.00320 .75580 JUN27 ---- ---- ---- ---- .75955 +.00305 .75650 SEP27 ---- ---- ---- ---- .76010 +.00295 .75715 DEC27 ---- ---- ---- ---- .76065 +.00280 .75785 MAR28 ---- ---- ---- ---- .76120 +.00270 .75850 JUN28 ---- ---- ---- ---- .76180 +.00255 .75925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75190 81506 151544 SF CME SWISS FRANC FUTURES SEP23 1.12535 1.13520 1.12315 1.13345A 1.13395+.00960 23972 1.12435 19204 42386 DEC23 1.13800 1.14590B 1.13470A 1.14440A 1.14495+.00955 19 1.13540 4 336 MAR24 1.14740 1.15690B 1.14660A 1.15690B 1.15650+.00975 16 1.14675 75 JUN24 1.15900 1.16685B 1.15900 1.16520B 1.16640+.00970 9 1.15670 27 SEP24 1.16900 1.17495 1.16900 1.17495 1.17465+.00960 7 1.16505 15 DEC24 1.17800 1.18200 1.17800 1.18200 1.18250+.00950 5 1.17300 8 MAR25 ---- ---- ---- ---- 1.19045+.00935 1.18110 JUN25 ---- ---- ---- ---- 1.19845+.00920 1.18925 SEP25 ---- ---- ---- ---- 1.20545+.00910 1.19635 DEC25 ---- ---- ---- ---- 1.21210+.00900 1.20310 MAR26 ---- ---- ---- ---- 1.21885+.00895 1.20990 JUN26 ---- ---- ---- ---- 1.22565+.00885 1.21680 SEP26 ---- ---- ---- ---- 1.23250+.00875 1.22375 DEC26 ---- ---- ---- ---- 1.23945+.00865 1.23080 MAR27 ---- ---- ---- ---- 1.24650+.00855 1.23795 JUN27 ---- ---- ---- ---- 1.25360+.00845 1.24515 SEP27 ---- ---- ---- ---- 1.26075+.00830 1.25245 DEC27 ---- ---- ---- ---- 1.26805+.00820 1.25985 MAR28 ---- ---- ---- ---- 1.27540+.00810 1.26730 JUN28 ---- ---- ---- ---- 1.28315+.00795 1.27520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24028 19208 42847 EC CME EURO FX FUTURES JUL23 .089650 1.097650B .087200 .097350B 1.09720+.008650 415 .088550 364 1346 AUG23 .091000 1.099200B .088750A .099200B 1.09875+.008650 749 .090100 381 551 SEP23 .092900 1.101250 .090600 .100850 1.10070+.008700 204368 .092000 227043 705371 OCT23 ---- 1.096300B ---- .096300B 1.10230+.008700 .093600 DEC23 .097650 1.106000B .095500A .105150A 1.10555+.008750 743 .096800 696 7695 MAR24 .104950 1.109100 .104950 .111400B 1.11100+.008700 91 .102300 59 1610 JUN24 .113100 1.115600B .105400A .115600B 1.11530+.008750 52 .106550 23 676 SEP24 ---- 1.119050B .109400A .119050B 1.11870+.008700 .110000 1 256 DEC24 ---- 1.122200B .112800A .122200B 1.12185+.008650 .113200 139 MAR25 ---- ---- ---- ---- 1.12495+.008550 .116400 JUN25 ---- ---- ---- ---- 1.12810+.008500 .119600 SEP25 ---- ---- ---- ---- 1.13105+.008550 .122500 DEC25 ---- ---- ---- ---- 1.13395+.008600 .125350 MAR26 ---- ---- ---- ---- 1.13680+.008600 .128200 JUN26 ---- ---- ---- ---- 1.13970+.008650 .131050 SEP26 ---- ---- ---- ---- 1.14255+.008650 .133900 DEC26 ---- ---- ---- ---- 1.14545+.008700 .136750 MAR27 ---- ---- ---- ---- 1.14830+.008700 .139600 JUN27 ---- ---- ---- ---- 1.15120+.008750 .142450 SEP27 ---- ---- ---- ---- 1.15410+.008800 .145300 DEC27 ---- ---- ---- ---- 1.15695+.008800 .148150 MAR28 ---- ---- ---- ---- 1.15985+.008850 .151000 JUN28 ---- ---- ---- ---- 1.16285+.008900 .153950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206418 228567 717644 JY CME JAPANESE YEN FUTURES JUL23 0069545 .0070470 0069435A 0070455A .007044.0000975 1356 0069465 1541 4302 AUG23 0069845 .0070765 0069730 0070770B .007074.0000980 672 0069765 401 431 SEP23 0070190 .0071180 0070105 0071160 .007113.0000990 253678 0070145 244976 265849 OCT23 0070830 .0070830 0070830 0070830 .007146.0000995 1 0070465 1 DEC23 0071245 .0072175 0071180A 0072205B .007218.0001005 185 0071180 33 535 MAR24 0073120 .0073120 0073120 0073330B .007330.0001010 1 0072295 57 JUN24 ---- .0074350B ---- 0074370B .007435.0001015 0073335 51 SEP24 ---- .0075310B ---- 0075310B .007527.0000990 0074285 15 5 DEC24 ---- .0076245B ---- 0076245B .007616.0001010 0075155 2 MAR25 ---- ---- ---- ---- .007708.0001005 0076080 JUN25 ---- ---- ---- ---- .007802.0001000 0077020 SEP25 ---- ---- ---- ---- .007882.0000995 0077825 DEC25 ---- ---- ---- ---- .007957.0000995 0078580 MAR26 ---- ---- ---- ---- .008034.0000990 0079355 JUN26 ---- ---- ---- ---- .008113.0000985 0080145 SEP26 ---- ---- ---- ---- .008193.0000985 0080945 DEC26 ---- ---- ---- ---- .008274.0000980 0081765 MAR27 ---- ---- ---- ---- .008358.0000975 0082605 JUN27 ---- ---- ---- ---- .008442.0000965 0083460 SEP27 ---- ---- ---- ---- .008529.0000965 0084330 DEC27 ---- ---- ---- ---- .008618.0000960 0085220 MAR28 ---- ---- ---- ---- .008708.0000950 0086130 JUN28 ---- ---- ---- ---- .008804.0000945 0087100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255893 246966 271233 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.590 0.690 5.900 6100 ---- ---- ---- ---- 6.090 0.690 5.400 6150 ---- ---- ---- ---- 5.590 0.690 4.900 6200 ---- ---- ---- ---- 5.090 0.690 4.400 6250 ---- ---- ---- ---- 4.590 0.690 3.900 6300 ---- ---- ---- ---- 4.090 0.690 3.400 6350 ---- ---- ---- ---- 3.590 0.680 2.910 6400 ---- 2.690 2.390 2.690 3.090 0.680 2.410 6425 ---- 2.580 2.140 2.580 2.840 0.670 2.170 6450 ---- 2.550 1.900 2.550 2.590 0.660 1.930 6475 ---- 2.360 1.660 2.360 2.350 0.660 1.690 6500 ---- 2.120 1.420 2.120 2.100 0.640 1.460 6525 ---- 1.870 1.190 1.870 1.860 0.620 1.240 6550 ---- 1.630 0.970 1.630 1.620 0.590 1.030 6575 ---- 1.390 0.770 1.390 1.380 0.550 0.830 6600 ---- 1.170 0.590 1.170 1.150 0.490 0.660 20 6625 ---- 0.950 0.430 0.950 0.940 0.440 0.500 6650 ---- 0.750 0.310 0.310 0.730 0.360 0.370 2 6675 ---- 0.570 0.210 0.210 0.560 0.290 0.270 6700 0.250 0.430 0.140 0.430 0.400 0.210 3 0.190 3 6725 0.160 0.290 0.100 0.290 0.280 0.150 2 0.130 5 51 6750 ---- 0.190 0.070 0.070 0.190 0.100 1 0.090 2 6775 0.040 0.120 0.040 0.120 0.120 0.060 9 0.060 6 6800 ---- 0.070 0.025 0.025 0.070 0.035 3 0.035 5 11 6825 0.035 0.045 0.020 0.030 0.045 0.020 35 0.025 6850 0.020 0.025 0.020 0.025 0.030 0.015 1 0.015 6875 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 22 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- 5.870 6.570 ---- ---- 6100 ---- 6.090 5.380 6.090 6.070 0.670 5.400 6150 ---- 5.600 4.890 5.600 5.580 0.670 4.910 6200 ---- 5.100 4.400 5.100 5.090 0.670 4.420 6250 ---- 4.610 3.910 4.610 4.600 0.660 3.940 6300 ---- 4.130 3.440 4.130 4.120 0.660 3.460 6350 ---- 3.650 2.970 3.650 3.640 0.640 3.000 6400 ---- 3.180 2.520 3.180 3.170 0.620 2.550 6450 ---- 2.720 2.090 2.720 2.710 0.580 2.130 6475 ---- 2.500 1.890 2.500 2.490 0.570 1.920 6500 ---- 2.280 1.700 2.280 2.270 0.540 1.730 6525 ---- 2.070 1.510 2.070 2.060 0.510 1.550 6550 ---- 1.870 1.330 1.870 1.860 0.480 1.380 6575 ---- 1.670 1.170 1.170 1.660 0.450 1.210 6600 ---- 1.490 1.010 1.010 1.480 0.420 1.060 6625 ---- 1.310 0.870 0.870 1.310 0.390 0.920 6650 ---- 1.160 0.750 0.750 1.140 0.350 0.790 6675 ---- 1.010 0.630 0.630 0.990 0.320 0.670 6700 ---- 0.870 0.530 0.870 0.850 0.290 0.560 6725 ---- 0.740 0.440 0.440 0.720 0.250 0.470 6750 0.400 0.620 0.370 0.620 0.610 0.220 1 0.390 6775 ---- 0.520 0.300 0.520 0.500 0.180 0.320 6800 0.280 0.430 0.250 0.250 0.410 0.150 1 0.260 6825 ---- 0.350 0.200 0.350 0.340 0.130 0.210 6850 ---- 0.280 0.160 0.280 0.280 0.110 0.170 6875 ---- 0.230 0.130 0.230 0.230 0.090 0.140 6900 ---- 0.180 ---- 0.180 0.180 0.070 0.110 6950 ---- 0.110 ---- 0.110 0.110 0.040 0.070 33 7000 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7050 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7100 ---- 0.030 ---- 0.025 0.030 0.015 0.015 7150 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7200 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 2 6450 ---- ---- 0.010 0.010 -0.025 0.025 4 6475 ---- ---- 0.015 0.015 0.005 -0.035 0.040 4 6500 ---- ---- 0.015 0.015 0.010 -0.050 10 0.060 1 6525 ---- ---- 0.020 0.020 0.015 -0.075 0.090 16 6550 ---- ---- 0.025 0.025 0.025 -0.095 0.120 45 6575 ---- ---- 0.040 0.040 0.040 -0.140 0.180 2 6600 0.110 0.110 0.060 0.060 0.060 -0.190 14 0.250 5 6625 0.110 0.110 0.100 0.100 0.090 -0.260 3 0.350 275 6650 ---- ---- 0.140 0.140 0.140 -0.330 3 0.470 2 2 6675 ---- ---- 0.210 0.210 0.210 -0.410 0.620 6700 ---- ---- 0.300 0.300 0.310 -0.470 0.780 4 6725 ---- ---- 0.430 0.430 0.440 -0.530 0.970 6750 ---- ---- 0.580 0.580 0.590 -0.590 1.180 6775 ---- ---- 0.760 0.760 0.770 -0.630 1.400 6800 ---- ---- 0.960 0.960 0.980 -0.650 1.630 17 6825 ---- 1.880 1.180 1.180 1.200 -0.670 1.870 6850 ---- 2.120 1.420 1.420 1.430 -0.680 2.110 6875 ---- 2.370 1.660 1.660 1.670 -0.680 2.350 6900 ---- 2.610 1.900 1.900 1.910 -0.690 2.600 6925 ---- ---- 2.150 2.150 2.160 -0.680 2.840 6950 ---- ---- 2.390 2.390 2.410 -0.680 3.090 6975 ---- ---- 2.640 2.640 2.660 -0.680 3.340 7000 ---- ---- ---- ---- 2.900 -0.690 3.590 7025 ---- ---- ---- ---- 3.150 -0.690 3.840 7050 ---- ---- ---- ---- 3.400 -0.690 4.090 7075 ---- ---- ---- ---- 3.650 -0.690 4.340 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.690 5.090 7200 ---- ---- ---- ---- 4.900 -0.690 5.590 7250 ---- ---- ---- ---- 5.400 -0.690 6.090 7300 ---- ---- ---- ---- 5.900 -0.690 6.590 7350 ---- ---- ---- ---- 6.400 -0.690 7.090 7400 ---- ---- ---- ---- 6.900 -0.690 7.590 7450 ---- ---- ---- ---- 7.400 -0.690 8.090 7500 ---- ---- ---- ---- 7.900 -0.690 8.590 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6300 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6400 ---- ---- 0.090 0.090 0.090 -0.070 0.160 45 6450 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6475 ---- ---- 0.160 0.160 0.150 -0.130 0.280 45 6500 ---- ---- 0.190 0.190 0.180 -0.150 0.330 45 6525 ---- ---- 0.230 0.230 0.220 -0.180 0.400 6550 ---- ---- 0.270 0.270 0.270 -0.200 0.470 6575 ---- ---- 0.330 0.330 0.330 -0.230 0.560 6600 ---- ---- 0.390 0.390 0.390 -0.260 0.650 6625 ---- ---- 0.460 0.460 0.460 -0.300 0.760 6650 ---- ---- 0.540 0.540 0.550 -0.330 0.880 6675 ---- ---- 0.640 0.640 0.650 -0.360 1.010 6700 ---- ---- 0.740 0.740 0.760 -0.400 1.160 6725 ---- ---- 0.860 0.860 0.880 -0.430 1.310 6750 ---- ---- 1.000 1.000 1.010 -0.470 1.480 6775 ---- ---- 1.140 1.140 1.150 -0.510 1.660 6800 ---- ---- 1.300 1.300 1.320 -0.530 1.850 6825 ---- ---- 1.480 1.480 1.490 -0.560 2.050 6850 ---- ---- 1.660 1.660 1.680 -0.570 2.250 6875 ---- ---- 1.860 1.860 1.870 -0.600 2.470 6900 ---- 2.700 2.060 2.060 2.080 -0.610 2.690 6950 ---- 3.160 2.490 2.490 2.510 -0.640 3.150 7000 ---- 3.630 2.940 2.940 2.960 -0.660 3.620 7050 ---- 4.120 3.420 3.420 3.430 -0.670 4.100 7100 ---- 4.610 3.900 3.900 3.920 -0.670 4.590 7150 ---- 5.100 4.390 4.390 4.410 -0.670 5.080 7200 ---- 5.590 4.880 4.880 4.900 -0.670 5.570 7250 ---- 6.090 5.370 5.370 5.390 -0.680 6.070 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.580 0.690 5.890 6100 ---- ---- ---- ---- 6.080 0.690 5.390 6150 ---- ---- ---- ---- 5.580 0.690 4.890 6200 ---- ---- ---- ---- 5.090 0.690 4.400 6250 ---- 3.950 ---- 3.950 4.590 0.690 3.900 6300 ---- 3.730 3.390 3.730 4.090 0.680 3.410 6350 ---- 3.610 2.890 3.610 3.590 0.670 2.920 6400 ---- 3.110 2.410 3.110 3.100 0.660 2.440 6425 ---- 2.870 2.170 2.870 2.850 0.650 2.200 6450 ---- 2.620 1.930 2.620 2.610 0.640 1.970 6475 ---- 2.380 1.700 2.380 2.370 0.630 1.740 6500 ---- 2.140 1.480 2.140 2.130 0.610 1.520 6525 ---- 1.910 1.270 1.910 1.890 0.580 1.310 6550 ---- 1.680 1.070 1.680 1.660 0.550 1.110 6575 ---- 1.460 0.880 1.460 1.440 0.510 0.930 6600 ---- 1.240 0.710 0.710 1.230 0.470 0.760 16 6625 ---- 1.040 0.560 1.040 1.030 0.420 0.610 6650 ---- 0.860 0.440 0.440 0.850 0.370 0.480 6675 ---- 0.710 0.330 0.330 0.680 0.300 0.380 6700 ---- 0.550 0.250 0.250 0.530 0.240 0.290 6725 ---- 0.430 0.180 0.430 0.410 0.200 0.210 6750 ---- 0.310 0.130 0.310 0.310 0.160 0.150 6775 ---- 0.230 0.100 0.230 0.230 0.120 0.110 1 6800 ---- 0.160 0.070 0.160 0.160 0.080 0.080 6825 ---- 0.110 0.050 0.050 0.120 0.060 0.060 6850 ---- 0.070 0.035 0.035 0.080 0.040 0.040 6875 ---- 0.050 0.025 0.025 0.060 0.030 0.030 6900 ---- 0.035 ---- 0.035 0.040 0.020 0.020 2 6 6925 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 143 6975 ---- ---- ---- ---- 0.010 0.005 0.005 137 7000 ---- ---- ---- ---- 0.005 0.000 0.005 10 10 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 4 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 6400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6425 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6450 ---- ---- 0.025 0.025 0.015 -0.055 0.070 5 6475 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6500 ---- ---- 0.045 0.045 0.035 -0.085 0.120 6525 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6550 ---- ---- 0.080 0.080 0.070 -0.140 0.210 276 6575 ---- ---- 0.100 0.100 0.100 -0.170 0.270 26 6600 ---- ---- 0.140 0.140 0.140 -0.220 0.360 6625 ---- ---- 0.190 0.190 0.190 -0.270 0.460 6650 ---- ---- 0.250 0.250 0.250 -0.330 1 0.580 6675 ---- ---- 0.330 0.330 0.340 -0.380 0.720 18 6700 ---- ---- 0.430 0.430 0.440 -0.440 0.880 6725 ---- ---- 0.550 0.550 0.570 -0.480 1.050 6750 ---- ---- 0.690 0.690 0.710 -0.530 1.240 6775 ---- ---- 0.860 0.860 0.880 -0.570 1.450 6800 ---- ---- 1.050 1.050 1.070 -0.600 1.670 6825 ---- ---- 1.250 1.250 1.270 -0.630 1.900 6850 ---- 2.140 1.460 1.460 1.480 -0.650 2.130 6875 ---- 2.380 1.690 1.690 1.710 -0.660 2.370 6900 ---- 2.620 1.920 1.920 1.940 -0.670 2.610 6925 ---- 2.870 2.160 2.160 2.180 -0.670 2.850 6950 ---- 3.120 2.400 2.400 2.420 -0.680 3.100 6975 ---- 3.360 2.650 2.650 2.660 -0.680 3.340 7000 ---- 3.610 2.890 2.890 2.910 -0.680 3.590 7025 ---- ---- 3.140 3.140 3.150 -0.690 3.840 7050 ---- ---- 3.390 3.390 3.400 -0.690 4.090 7075 ---- ---- 3.640 3.640 3.650 -0.690 4.340 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.680 5.080 7200 ---- ---- ---- ---- 4.900 -0.680 5.580 7250 ---- ---- ---- ---- 5.390 -0.690 6.080 7300 ---- ---- ---- ---- 5.890 -0.690 6.580 7350 ---- ---- ---- ---- 6.390 -0.690 7.080 7400 ---- ---- ---- ---- 6.890 -0.690 7.580 7450 ---- ---- ---- ---- 7.390 -0.690 8.080 7500 ---- ---- ---- ---- 7.890 -0.690 8.580 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.580 0.690 5.890 6100 ---- ---- ---- ---- 6.080 0.690 5.390 6150 ---- 5.090 4.880 5.090 5.580 0.680 4.900 6200 ---- 4.950 4.380 4.950 5.080 0.680 4.400 6250 ---- 4.600 3.890 4.600 4.590 0.680 3.910 6300 ---- 4.110 3.400 4.110 4.090 0.670 3.420 6350 ---- 3.620 2.910 3.620 3.600 0.660 2.940 6400 ---- 3.130 2.440 3.130 3.120 0.650 2.470 6425 ---- 2.890 2.210 2.890 2.870 0.630 2.240 6450 ---- 2.650 1.990 2.650 2.640 0.620 2.020 6475 ---- 2.420 1.770 2.420 2.400 0.600 1.800 6500 ---- 2.190 1.560 2.190 2.170 0.570 1.600 6525 ---- 1.960 1.360 1.960 1.950 0.550 1.400 6550 ---- 1.750 1.170 1.750 1.730 0.520 1.210 6575 ---- 1.540 1.000 1.540 1.520 0.480 1.040 6600 ---- 1.340 0.840 1.340 1.330 0.450 0.880 6625 ---- 1.150 0.690 1.150 1.140 0.410 0.730 12 6650 ---- 0.980 0.570 0.980 0.970 0.370 0.600 6675 ---- 0.830 0.460 0.830 0.810 0.320 0.490 6700 0.420 0.680 0.360 0.360 0.660 0.270 1 0.390 2 6725 ---- 0.550 0.280 0.550 0.540 0.230 0.310 6750 ---- 0.440 0.220 0.440 0.430 0.190 0.240 1 7 6775 ---- 0.340 0.170 0.340 0.330 0.140 0.190 6800 0.150 0.260 0.130 0.260 0.260 0.120 1 0.140 3 6 6825 ---- 0.200 0.100 0.200 0.190 0.080 0.110 142 6850 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6875 ---- 0.110 0.060 0.060 0.120 0.050 0.070 6900 ---- 0.080 0.045 0.045 0.090 0.040 0.050 6950 ---- 0.040 0.025 0.025 0.050 0.020 0.030 141 7000 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 2 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 6350 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6400 ---- ---- 0.035 0.035 0.030 -0.050 0.080 142 6425 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6450 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1 6475 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6500 ---- ---- 0.090 0.090 0.080 -0.120 0.200 139 6525 ---- ---- 0.120 0.120 0.110 -0.140 0.250 6550 ---- ---- 0.150 0.150 0.140 -0.170 0.310 6575 ---- ---- 0.190 0.190 0.180 -0.210 0.390 6600 ---- ---- 0.240 0.240 0.240 -0.240 0.480 1 6625 ---- ---- 0.300 0.300 0.300 -0.280 0.580 1 6650 ---- ---- 0.370 0.370 0.370 -0.330 0.700 6675 ---- 0.840 0.460 0.840 0.460 -0.370 0.830 6700 0.950 0.990 0.560 0.970 0.570 -0.410 1 0.980 1 6725 ---- ---- 0.680 0.680 0.690 -0.460 1.150 6750 ---- ---- 0.820 0.820 0.830 -0.500 1.330 6775 ---- ---- 0.970 0.970 0.990 -0.540 1.530 6800 ---- ---- 1.150 1.150 1.160 -0.570 1.730 6825 ---- ---- 1.340 1.340 1.350 -0.600 1.950 6850 ---- ---- 1.540 1.540 1.550 -0.620 2.170 6875 ---- 2.410 1.750 1.750 1.770 -0.630 2.400 6900 ---- ---- 1.970 1.970 1.990 -0.650 2.640 6950 ---- 3.130 2.430 2.430 2.450 -0.660 3.110 7000 ---- 3.620 2.910 2.910 2.920 -0.680 3.600 7050 ---- 4.110 3.390 3.390 3.410 -0.680 4.090 7100 ---- 4.600 3.890 3.890 3.900 -0.690 4.590 7150 ---- ---- 4.380 4.380 4.400 -0.680 5.080 7200 ---- ---- ---- ---- 4.890 -0.690 5.580 7250 ---- ---- ---- ---- 5.390 -0.690 6.080 7300 ---- ---- ---- ---- 5.890 -0.680 6.570 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- 18.790 18.390 18.790 18.760 0.360 18.400 4900 ---- 17.790 17.390 17.790 17.760 0.360 17.400 5000 ---- 16.790 16.390 16.790 16.760 0.360 16.400 5100 ---- 15.790 15.390 15.790 15.760 0.360 15.400 5200 ---- 14.790 14.390 14.790 14.760 0.360 14.400 5300 ---- 13.790 13.390 13.790 13.760 0.360 13.400 5400 ---- 12.790 12.390 12.790 12.760 0.360 12.400 5500 ---- 11.790 11.390 11.790 11.760 0.360 11.400 5600 ---- 10.790 10.390 10.790 10.760 0.360 10.400 5700 ---- 9.790 9.390 9.790 9.760 0.360 9.400 5750 ---- 9.290 8.890 9.290 9.260 0.360 8.900 5800 ---- 8.790 8.390 8.790 8.760 0.360 8.400 5850 ---- 8.290 7.890 8.290 8.260 0.360 7.900 5900 ---- 7.790 7.390 7.790 7.760 0.360 7.400 5950 ---- 7.290 6.890 7.290 7.260 0.360 6.900 6000 ---- 6.790 6.390 6.790 6.760 0.360 6.400 6050 ---- 6.290 5.890 6.290 6.260 0.360 5.900 34 6100 ---- 5.790 5.390 5.790 5.760 0.360 5.400 6150 ---- 5.290 4.890 5.290 5.260 0.360 4.900 6200 ---- 4.790 4.390 4.790 4.760 0.360 4.400 1 6250 ---- 4.290 3.890 4.290 4.260 0.360 3.900 6300 ---- 3.790 3.390 3.790 3.760 0.360 3.400 6350 ---- 3.290 2.890 3.290 3.260 0.360 2.900 6400 ---- 2.790 2.390 2.790 2.760 0.360 2.400 6425 ---- 2.540 2.140 2.540 2.510 0.360 2.150 6450 ---- 2.290 1.890 2.290 2.260 0.360 1.900 6475 ---- 2.040 1.640 2.040 2.010 0.360 1.650 6500 ---- 1.790 1.390 1.790 1.760 0.360 1.400 565 6525 ---- 1.540 1.140 1.540 1.510 0.350 1.160 6550 1.050 1.290 0.890 1.290 1.260 0.340 1 0.920 1 502 6575 0.810 1.040 0.640 1.040 1.010 0.330 1 0.680 1 1 6600 ---- 0.790 0.390 0.790 0.760 0.280 0.480 3 505 6625 0.360 0.540 0.140 0.540 0.510 0.210 2 0.300 3 6 6650 0.190 0.290 0.010 0.290 0.260 0.090 66 0.170 1068 543 6675 0.080 0.080 0.005 0.005 0.010 -0.090 100 0.100 1092 242 6700 ---- ---- 0.005 0.005 0.000 -0.050 1 0.050 1172 355 6725 0.010 0.010 0.005 0.005 0.000 -0.030 3 0.030 1032 327 6750 0.005 0.005 0.005 0.005 0.000 -0.020 15 0.020 1118 990 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 125 274 6800 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 55 371 6825 0.005 0.005 0.005 0.005 0.000 -0.010 6 0.010 501 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 10 2048 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 49 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 1307 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 260 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1102 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 240 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 1139 7025 ---- ---- ---- ---- 0.000 0.000 CAB 11 7050 ---- ---- ---- ---- 0.000 0.000 CAB 200 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 79 7150 ---- ---- ---- ---- 0.000 0.000 CAB 136 7200 ---- ---- ---- ---- 0.000 0.000 CAB 16 7250 ---- ---- ---- ---- 0.000 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 0.690 18.330 4900 ---- ---- ---- ---- 18.020 0.680 17.340 6 5000 ---- ---- ---- ---- 17.030 0.690 16.340 5100 ---- ---- ---- ---- 16.030 0.680 15.350 5200 ---- ---- ---- ---- 15.040 0.690 14.350 5300 ---- ---- ---- ---- 14.040 0.690 13.350 5400 ---- ---- ---- ---- 13.050 0.690 12.360 5500 ---- ---- ---- ---- 12.050 0.690 11.360 5600 ---- ---- ---- ---- 11.060 0.690 10.370 5700 ---- ---- ---- ---- 10.060 0.690 9.370 5750 ---- ---- ---- ---- 9.560 0.680 8.880 5800 ---- ---- ---- ---- 9.060 0.680 8.380 5850 ---- ---- ---- ---- 8.570 0.690 7.880 5900 ---- ---- ---- ---- 8.070 0.690 7.380 5950 ---- ---- ---- ---- 7.570 0.680 6.890 6000 ---- ---- ---- ---- 7.070 0.680 6.390 20 6050 ---- 6.180 5.870 6.180 6.580 0.690 5.890 6100 ---- 6.090 5.370 6.090 6.080 0.680 5.400 6150 ---- 5.600 4.880 5.600 5.580 0.680 4.900 6200 ---- 5.100 4.390 5.100 5.090 0.680 4.410 1 6250 ---- 4.610 3.900 4.610 4.590 0.670 3.920 6300 ---- 4.120 3.410 4.120 4.100 0.660 3.440 6350 ---- 3.630 2.940 3.630 3.620 0.650 2.970 6400 ---- 3.160 2.480 3.160 3.140 0.630 2.510 6450 ---- 2.690 2.040 2.690 2.670 0.590 2.080 6500 ---- 2.240 1.630 2.240 2.220 0.550 1.670 2 6550 1.370 1.810 1.260 1.260 1.790 0.490 6 1.300 6600 1.050 1.420 0.930 1.420 1.410 0.430 1 0.980 82 6650 0.760 1.080 0.670 1.080 1.060 0.360 1 0.700 29 43 6700 0.530 0.780 0.450 0.730 0.770 0.290 50 0.480 151 230 6750 0.320 0.540 0.300 0.540 0.530 0.210 141 0.320 50 192 6800 0.220 0.350 0.190 0.350 0.340 0.130 125 0.210 43 321 6850 0.140 0.220 0.120 0.220 0.220 0.090 11 0.130 32 151 6900 ---- 0.130 0.070 0.070 0.130 0.050 11 0.080 11 814 6950 0.050 0.080 0.050 0.080 0.080 0.035 10 0.045 11 266 7000 0.045 0.050 0.045 0.050 0.045 0.015 7 0.030 5 151 7050 0.020 0.030 0.020 0.030 0.035 0.015 4 0.020 1 144 7100 ---- ---- ---- ---- 0.025 0.005 0.020 101 7150 ---- ---- ---- ---- 0.015 0.000 0.015 99 7200 ---- ---- ---- ---- 0.010 0.000 2 0.010 46 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 80 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7350 0.005 0.005 0.005 0.005 0.005 -0.005 4 0.010 2 23 7400 ---- ---- ---- ---- -0.005 0.005 13 7450 ---- ---- ---- ---- -0.005 0.005 4 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 3 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 0.680 18.240 72 4900 ---- ---- ---- ---- 17.930 0.680 17.250 5000 ---- ---- ---- ---- 16.940 0.680 16.260 36 5100 ---- ---- ---- ---- 15.950 0.680 15.270 18 5200 ---- ---- ---- ---- 14.960 0.690 14.270 6 5300 ---- 13.910 13.260 13.910 13.970 0.690 13.280 5400 ---- 12.990 12.270 12.990 12.980 0.680 12.300 5500 ---- 12.000 11.280 12.000 11.990 0.680 11.310 5600 ---- 11.010 10.300 11.010 11.000 0.680 10.320 5700 ---- 10.030 9.310 10.030 10.010 0.680 9.330 5750 ---- 9.530 8.810 9.530 9.520 0.680 8.840 5800 ---- 9.040 8.320 9.040 9.020 0.680 8.340 5850 ---- 8.550 7.830 8.550 8.530 0.680 7.850 5900 ---- 8.050 7.340 8.050 8.040 0.680 7.360 5950 ---- 7.560 6.850 7.560 7.550 0.680 6.870 6000 ---- 7.070 6.360 7.070 7.060 0.680 6.380 60 60 6050 ---- 6.590 5.880 6.590 6.570 0.670 5.900 6100 ---- 6.100 5.390 6.100 6.080 0.660 5.420 6150 ---- 5.610 4.910 5.610 5.600 0.660 4.940 6200 ---- 5.130 4.440 5.130 5.120 0.650 4.470 6250 ---- 4.660 3.980 4.660 4.640 0.630 4.010 6300 ---- 4.190 3.530 4.190 4.180 0.620 3.560 6350 ---- 3.730 3.090 3.730 3.720 0.600 3.120 6400 ---- 3.290 2.670 3.290 3.270 0.570 2.700 6450 ---- 2.860 2.280 2.860 2.840 0.530 2.310 6500 ---- 2.460 1.910 2.460 2.430 0.490 1.940 70 6550 ---- 2.070 1.570 2.060 2.050 0.450 1.600 151 6600 ---- 1.720 1.260 1.720 1.700 0.410 1.290 156 6650 ---- 1.400 1.000 1.000 1.380 0.350 1.030 46 6700 ---- 1.120 0.770 0.770 1.100 0.300 1 0.800 49 6750 0.580 0.870 0.580 0.870 0.860 0.260 8 0.600 1 91 6800 0.530 0.660 0.430 0.660 0.650 0.200 65 0.450 5 210 6850 0.360 0.490 0.320 0.490 0.490 0.160 75 0.330 2 276 6900 0.260 0.360 0.230 0.360 0.360 0.120 44 0.240 26 174 6950 ---- 0.250 ---- 0.250 0.260 0.090 1 0.170 13 175 7000 ---- 0.180 ---- 0.180 0.180 0.060 1 0.120 37 173 7050 0.090 0.130 0.090 0.130 0.130 0.040 3 0.090 169 7100 0.090 0.090 0.090 0.090 0.090 0.030 2 0.060 5 425 7150 ---- 0.060 ---- 0.060 0.060 0.020 1 0.040 15 7200 ---- 0.045 ---- 0.045 0.045 0.015 0.030 59 7250 ---- 0.030 ---- 0.030 0.035 0.010 1 0.025 50 7300 ---- ---- ---- ---- 0.025 0.005 2 0.020 95 7350 ---- ---- ---- ---- 0.020 0.005 0.015 20 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7500 ---- ---- ---- ---- 0.010 0.000 0.010 23 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.010 0.010 2 7850 ---- ---- 0.005 0.005 -0.010 0.010 7900 ---- ---- 0.005 0.005 -0.010 0.010 7950 ---- ---- 0.005 0.005 -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.000 ---- 19.000 19.010 0.680 18.330 4900 ---- 18.020 ---- 18.020 18.020 0.680 17.340 5000 ---- 17.030 ---- 17.030 17.030 0.680 16.350 5100 ---- 16.050 ---- 16.050 16.050 0.680 15.370 5200 ---- 15.060 ---- 15.060 15.060 0.680 14.380 5300 ---- 14.080 ---- 14.080 14.080 0.680 13.400 5400 ---- 13.090 ---- 13.090 13.090 0.680 12.410 5500 ---- 12.110 ---- 12.110 12.110 0.680 11.430 5600 ---- 11.130 ---- 11.130 11.120 0.670 10.450 5700 ---- 10.150 ---- 10.150 10.140 0.670 9.470 5750 ---- 9.660 ---- 9.660 9.650 0.670 8.980 5800 ---- 9.170 ---- 9.170 9.160 0.660 8.500 5850 ---- 8.680 ---- 8.680 8.680 0.670 8.010 5900 ---- 8.190 ---- 8.190 8.190 0.660 7.530 5950 ---- 7.710 ---- 7.710 7.700 0.660 7.040 6000 ---- 7.230 ---- 7.230 7.220 0.660 6.560 6050 ---- 6.740 ---- 6.740 6.740 0.650 6.090 6100 ---- 6.270 ---- 6.270 6.260 0.640 5.620 6150 ---- 5.790 ---- 5.790 5.790 0.640 5.150 6200 ---- 5.320 ---- 5.320 5.320 0.620 4.700 6250 ---- 4.860 ---- 4.860 4.860 0.610 4.250 6300 ---- 4.410 ---- 4.410 4.400 0.580 3.820 6350 ---- 3.970 ---- 3.970 3.960 0.570 3.390 6400 ---- 3.550 ---- 3.550 3.530 0.540 2.990 6450 ---- 3.140 ---- 3.140 3.120 0.510 2.610 6500 ---- 2.740 ---- 2.730 2.730 0.480 2.250 6550 ---- 2.370 ---- 2.370 2.360 0.450 1.910 6600 ---- 2.030 1.570 2.030 2.020 0.410 1.610 2 6650 ---- 1.720 1.310 1.720 1.700 0.370 1.330 161 6700 ---- 1.430 1.070 1.070 1.420 0.330 1.090 150 6750 ---- 1.170 0.860 1.170 1.160 0.280 0.880 6800 ---- 0.950 0.680 0.950 0.940 0.240 0.700 2 6850 ---- 0.750 0.530 0.750 0.750 0.200 0.550 2 6900 ---- 0.590 0.410 0.590 0.580 0.150 0.430 2 6950 ---- 0.460 0.320 0.460 0.450 0.120 0.330 180 7000 ---- 0.350 0.240 0.350 0.350 0.100 0.250 1 52 7050 ---- 0.260 ---- 0.260 0.260 0.070 0.190 4 4 7100 ---- 0.190 ---- 0.190 0.200 0.060 4 0.140 261 7150 ---- 0.140 ---- 0.140 0.150 0.040 0.110 4 9 7200 ---- 0.100 ---- 0.100 0.110 0.030 10 0.080 23 95 7250 ---- 0.080 ---- 0.070 0.080 0.020 1 0.060 1 25 7300 ---- 0.060 ---- 0.060 0.060 0.010 6 0.050 101 7350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 19 7400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8 7450 ---- ---- ---- ---- 0.030 0.005 0.025 24 7500 ---- ---- ---- ---- 0.020 0.000 0.020 125 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.960 0.670 16.290 5100 ---- ---- ---- ---- 15.980 0.670 15.310 5200 ---- ---- ---- ---- 15.000 0.670 14.330 5300 ---- ---- ---- ---- 14.020 0.670 13.350 5400 ---- ---- ---- ---- 13.040 0.660 12.380 5500 ---- ---- ---- ---- 12.060 0.660 11.400 5600 ---- ---- ---- ---- 11.090 0.660 10.430 5700 ---- ---- ---- ---- 10.110 0.650 9.460 5800 ---- ---- ---- ---- 9.150 0.660 8.490 5900 ---- ---- ---- ---- 8.180 0.640 7.540 6000 ---- ---- ---- ---- 7.230 0.640 6.590 6050 ---- ---- ---- ---- 6.760 0.640 6.120 6100 ---- ---- ---- ---- 6.290 0.620 5.670 6150 ---- ---- ---- ---- 5.830 0.620 5.210 6200 ---- ---- ---- ---- 5.380 0.610 4.770 6250 ---- ---- ---- ---- 4.930 0.590 4.340 6300 ---- ---- ---- ---- 4.490 0.570 3.920 6350 ---- ---- ---- ---- 4.070 0.550 3.520 6400 ---- ---- ---- ---- 3.660 0.520 3.140 6450 ---- 2.990 ---- 2.850 3.260 0.490 2.770 6500 ---- 2.830 ---- 2.520 2.890 0.470 2.420 6550 ---- 2.480 2.090 2.090 2.530 0.430 2.100 6600 ---- 2.150 1.770 1.770 2.200 0.400 1.800 1 6650 ---- 1.900 1.500 1.900 1.890 0.370 1.520 6700 ---- 1.620 1.250 1.250 1.610 0.330 1.280 6750 ---- 1.370 1.040 1.370 1.350 0.290 1.060 3 6800 ---- 1.130 0.850 1.130 1.120 0.250 0.870 6850 ---- 0.930 0.700 0.930 0.920 0.210 0.710 6900 ---- 0.760 0.560 0.760 0.750 0.180 0.570 1 3 6950 ---- 0.610 0.450 0.610 0.610 0.150 0.460 1 1 7000 ---- 0.490 ---- 0.490 0.480 0.120 0.360 1 7050 ---- 0.380 0.280 0.380 0.390 0.100 0.290 1 7100 ---- 0.300 0.220 0.300 0.300 0.070 0.230 2 8 7150 ---- 0.230 ---- 0.230 0.240 0.060 0.180 15 7200 ---- 0.180 ---- 0.180 0.190 0.050 0.140 74 7250 ---- 0.140 ---- 0.140 0.150 0.040 0.110 8 41 7300 ---- 0.110 ---- 0.110 0.120 0.030 0.090 74 7350 ---- 0.080 ---- 0.080 0.100 0.030 0.070 15 7400 ---- 0.060 ---- 0.060 0.080 0.030 0.050 5 11 7450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 20 7500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 20 7550 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7650 ---- ---- ---- ---- 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.840 0.680 18.160 4900 ---- ---- ---- ---- 17.860 0.670 17.190 5000 ---- ---- ---- ---- 16.880 0.670 16.210 5100 ---- ---- ---- ---- 15.910 0.670 15.240 5200 ---- ---- ---- ---- 14.940 0.670 14.270 5300 ---- ---- ---- ---- 13.960 0.670 13.290 5400 ---- ---- ---- ---- 12.990 0.660 12.330 5500 ---- ---- ---- ---- 12.020 0.660 11.360 5600 ---- ---- ---- ---- 11.060 0.660 10.400 5700 ---- ---- ---- ---- 10.100 0.660 9.440 5750 ---- ---- ---- ---- 9.620 0.660 8.960 5800 ---- ---- ---- ---- 9.140 0.650 8.490 5850 ---- ---- ---- ---- 8.670 0.650 8.020 5900 ---- ---- ---- ---- 8.190 0.640 7.550 5950 ---- ---- ---- ---- 7.720 0.640 7.080 6000 ---- ---- ---- ---- 7.260 0.640 6.620 6050 ---- ---- ---- ---- 6.800 0.630 6.170 6100 ---- ---- ---- ---- 6.340 0.610 5.730 6150 ---- ---- ---- ---- 5.890 0.600 5.290 6200 ---- ---- ---- ---- 5.450 0.580 4.870 6250 ---- ---- ---- ---- 5.020 0.570 4.450 6300 ---- ---- ---- ---- 4.600 0.550 4.050 6350 ---- ---- ---- ---- 4.190 0.530 3.660 6400 ---- 3.450 ---- 3.370 3.800 0.510 3.290 6450 ---- 3.360 ---- 3.010 3.420 0.490 2.930 6500 ---- 3.000 ---- 2.670 3.060 0.460 2.600 3 6550 ---- 2.650 2.250 2.380 2.710 0.430 2.280 6600 ---- 2.370 1.960 2.370 2.390 0.400 1.990 4 6650 ---- 2.090 1.690 2.090 2.090 0.370 1.720 6700 ---- 1.810 1.450 1.810 1.810 0.340 1.470 1501 6750 ---- 1.560 1.240 1.560 1.550 0.300 1.250 6800 ---- 1.330 1.040 1.330 1.320 0.260 1.060 112 6850 ---- 1.120 ---- 1.120 1.110 0.230 0.880 6900 ---- 0.940 ---- 0.940 0.930 0.200 0.730 4 6950 ---- 0.780 0.600 0.780 0.770 0.160 0.610 20 7000 ---- 0.650 ---- 0.650 0.640 0.140 0.500 1566 7050 ---- 0.530 ---- 0.530 0.530 0.120 0.410 1 2 7100 ---- 0.430 ---- 0.430 0.430 0.100 0.330 1 3 7150 ---- 0.340 ---- 0.340 0.350 0.080 0.270 7200 ---- 0.270 ---- 0.270 0.290 0.070 0.220 1 7250 ---- 0.220 ---- 0.220 0.230 0.050 0.180 16 7300 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7350 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 16 7400 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 17 7500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 34 7550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 15 7600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 7650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 2 7700 ---- 0.035 ---- ---- 0.045 0.015 0.030 100 7750 ---- ---- ---- ---- 0.040 0.010 0.030 1 7800 ---- ---- ---- ---- 0.035 0.010 0.025 17 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.025 0.000 0.025 45 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 8300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- 0.005 -0.010 0.015 8700 ---- ---- ---- ---- 0.005 -0.010 0.015 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- -0.015 0.015 1 9100 ---- ---- ---- ---- -0.015 0.015 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.960 0.660 15.300 5200 ---- ---- ---- ---- 14.990 0.660 14.330 5300 ---- ---- ---- ---- 14.020 0.650 13.370 5400 ---- ---- ---- ---- 13.060 0.660 12.400 5500 ---- ---- ---- ---- 12.090 0.650 11.440 5600 ---- ---- ---- ---- 11.140 0.650 10.490 5700 ---- ---- ---- ---- 10.180 0.640 9.540 5800 ---- ---- ---- ---- 9.240 0.640 8.600 5900 ---- ---- ---- ---- 8.300 0.620 7.680 6000 ---- ---- ---- ---- 7.380 0.610 6.770 6050 ---- ---- ---- ---- 6.920 0.600 6.320 6100 ---- ---- ---- ---- 6.470 0.580 5.890 6150 ---- ---- ---- ---- 6.030 0.570 5.460 6200 ---- ---- ---- ---- 5.600 0.560 5.040 6250 ---- ---- ---- ---- 5.180 0.550 4.630 6300 ---- ---- ---- ---- 4.770 0.540 4.230 6350 ---- ---- ---- ---- 4.370 0.520 3.850 6400 ---- ---- ---- ---- 3.980 0.500 3.480 6450 ---- ---- ---- ---- 3.610 0.480 3.130 6500 ---- ---- ---- ---- 3.250 0.450 2.800 6550 ---- 2.540 2.460 2.540 2.900 0.420 2.480 6600 ---- 2.540 2.170 2.540 2.580 0.390 2.190 6650 ---- 2.270 1.900 2.270 2.270 0.350 1.920 6700 ---- 1.990 1.650 1.650 1.990 0.320 1.670 6750 ---- 1.740 1.420 1.420 1.730 0.280 1.450 6800 ---- 1.520 1.220 1.220 1.500 0.260 1.240 6850 ---- 1.300 1.040 1.040 1.290 0.230 1.060 6900 ---- 1.110 0.880 0.880 1.110 0.210 0.900 6950 ---- 0.940 ---- 0.940 0.940 0.190 0.750 7000 ---- 0.790 0.620 0.790 0.800 0.170 0.630 7050 ---- 0.660 ---- 0.660 0.670 0.150 0.520 7100 ---- 0.550 ---- 0.550 0.550 0.120 0.430 7150 ---- 0.450 ---- 0.450 0.450 0.100 0.350 7200 ---- 0.370 ---- 0.370 0.370 0.080 0.290 7250 ---- 0.300 ---- 0.300 0.300 0.060 0.240 7300 ---- 0.240 ---- 0.240 0.250 0.050 0.200 15 15 7350 ---- 0.200 ---- 0.200 0.210 0.040 0.170 2 7400 ---- 0.160 ---- 0.160 0.180 0.040 0.140 15 7450 ---- 0.130 ---- 0.130 0.150 0.040 0.110 7500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7550 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 3 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.880 0.650 15.230 5200 ---- ---- ---- ---- 14.920 0.650 14.270 5300 ---- ---- ---- ---- 13.960 0.650 13.310 5400 ---- ---- ---- ---- 13.010 0.650 12.360 5500 ---- ---- ---- ---- 12.060 0.650 11.410 5600 ---- ---- ---- ---- 11.110 0.640 10.470 5700 ---- ---- ---- ---- 10.170 0.630 9.540 5800 ---- ---- ---- ---- 9.240 0.620 8.620 5900 ---- ---- ---- ---- 8.320 0.610 7.710 6000 ---- ---- ---- ---- 7.410 0.590 6.820 6050 ---- ---- ---- ---- 6.970 0.580 6.390 6100 ---- ---- ---- ---- 6.530 0.570 5.960 6150 ---- ---- ---- ---- 6.100 0.560 5.540 6200 ---- ---- ---- ---- 5.680 0.540 5.140 6250 ---- ---- ---- ---- 5.270 0.530 4.740 6300 ---- ---- ---- ---- 4.870 0.520 4.350 6350 ---- ---- ---- ---- 4.480 0.500 3.980 6400 ---- ---- ---- ---- 4.110 0.490 3.620 6450 ---- ---- ---- ---- 3.740 0.460 3.280 6500 ---- ---- ---- ---- 3.390 0.440 2.950 6550 ---- 2.750 2.620 2.750 3.050 0.410 2.640 6600 ---- 2.720 2.330 2.720 2.730 0.380 2.350 6650 ---- 2.440 2.070 2.440 2.430 0.350 2.080 6700 ---- 2.150 1.820 1.820 2.150 0.310 1.840 6750 ---- 1.900 1.590 1.590 1.900 0.290 1.610 6800 ---- 1.690 1.390 1.690 1.660 0.260 1.400 6850 ---- 1.470 1.200 1.200 1.450 0.230 1.220 6900 ---- 1.270 1.040 1.040 1.260 0.210 1.050 6950 ---- 1.100 0.890 1.100 1.090 0.190 0.900 7000 ---- 0.940 0.760 0.940 0.940 0.170 0.770 7050 ---- 0.800 ---- 0.800 0.800 0.150 0.650 7100 ---- 0.680 ---- 0.680 0.680 0.130 0.550 2 7150 ---- 0.570 ---- 0.570 0.580 0.120 0.460 7200 ---- 0.480 ---- 0.480 0.490 0.100 0.390 7250 ---- 0.400 ---- 0.400 0.410 0.080 0.330 2 7300 ---- 0.330 ---- 0.330 0.340 0.070 0.270 2 7350 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7400 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7450 ---- 0.190 ---- 0.190 0.210 0.050 0.160 7500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7550 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.010 0.025 5 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 0.640 18.060 4900 ---- ---- ---- ---- 17.740 0.640 17.100 5000 ---- ---- ---- ---- 16.780 0.640 16.140 5100 ---- ---- ---- ---- 15.830 0.640 15.190 5200 ---- ---- ---- ---- 14.870 0.640 14.230 5300 ---- ---- ---- ---- 13.920 0.640 13.280 5400 ---- ---- ---- ---- 12.970 0.630 12.340 5500 ---- ---- ---- ---- 12.030 0.630 11.400 1 5600 ---- ---- ---- ---- 11.090 0.620 10.470 5700 ---- ---- ---- ---- 10.160 0.610 9.550 5750 ---- ---- ---- ---- 9.700 0.610 9.090 5800 ---- ---- ---- ---- 9.240 0.610 8.630 5850 ---- ---- ---- ---- 8.780 0.600 8.180 5900 ---- ---- ---- ---- 8.330 0.590 7.740 5950 ---- ---- ---- ---- 7.880 0.580 7.300 6000 ---- ---- ---- ---- 7.440 0.570 6.870 6050 ---- ---- ---- ---- 7.010 0.570 6.440 6100 ---- ---- ---- ---- 6.580 0.560 6.020 6150 ---- ---- ---- ---- 6.160 0.550 5.610 6200 ---- ---- ---- ---- 5.740 0.530 5.210 6250 ---- ---- ---- ---- 5.340 0.520 4.820 6300 ---- ---- ---- ---- 4.950 0.510 4.440 6350 ---- ---- ---- ---- 4.570 0.500 4.070 6400 ---- ---- ---- ---- 4.190 0.470 3.720 6450 ---- ---- ---- ---- 3.840 0.460 3.380 6500 ---- ---- ---- ---- 3.490 0.430 3.060 6550 ---- 2.930 2.740 2.930 3.160 0.400 2.760 6600 ---- 2.840 2.460 2.840 2.850 0.380 2.470 6650 ---- 2.560 2.190 2.560 2.560 0.360 2.200 50 6700 ---- 2.280 1.940 1.940 2.280 0.320 1.960 6750 ---- 2.020 1.720 1.720 2.030 0.300 1.730 10 6800 ---- 1.810 1.510 1.810 1.790 0.270 1.520 6850 ---- 1.590 1.320 1.320 1.580 0.240 1.340 6900 ---- 1.390 1.150 1.390 1.390 0.230 1.160 6950 ---- 1.210 1.000 1.210 1.210 0.200 1.010 7000 ---- 1.050 ---- 1.050 1.050 0.180 0.870 5 7050 ---- 0.910 ---- 0.910 0.910 0.160 0.750 50 7100 ---- 0.780 ---- 0.780 0.790 0.150 0.640 50 7150 ---- 0.670 ---- 0.670 0.670 0.130 0.540 1 7200 ---- 0.570 ---- 0.570 0.580 0.120 0.460 7250 ---- 0.480 ---- 0.480 0.490 0.100 0.390 2 7300 ---- 0.400 ---- 0.400 0.410 0.080 0.330 7350 ---- 0.340 ---- 0.340 0.350 0.070 0.280 7400 ---- 0.290 ---- 0.290 0.300 0.060 0.240 7450 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10 7500 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7550 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7650 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.120 0.020 0.100 7750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7850 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.060 0.015 0.045 8000 ---- ---- ---- ---- 0.050 0.010 0.040 2 8050 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8 8400 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.830 0.630 15.200 5200 ---- ---- ---- ---- 14.880 0.630 14.250 5300 ---- ---- ---- ---- 13.940 0.630 13.310 5400 ---- ---- ---- ---- 13.000 0.630 12.370 5500 ---- ---- ---- ---- 12.060 0.620 11.440 5600 ---- ---- ---- ---- 11.130 0.610 10.520 5700 ---- ---- ---- ---- 10.210 0.600 9.610 5800 ---- ---- ---- ---- 9.300 0.590 8.710 5900 ---- ---- ---- ---- 8.410 0.590 7.820 6000 ---- ---- ---- ---- 7.530 0.570 6.960 6050 ---- ---- ---- ---- 7.100 0.560 6.540 6100 ---- ---- ---- ---- 6.680 0.550 6.130 6150 ---- ---- ---- ---- 6.260 0.540 5.720 6200 ---- ---- ---- ---- 5.860 0.530 5.330 6250 ---- ---- ---- ---- 5.460 0.520 4.940 6300 ---- ---- ---- ---- 5.080 0.510 4.570 6350 ---- ---- ---- ---- 4.700 0.490 4.210 6400 ---- ---- ---- ---- 4.340 0.480 3.860 6450 ---- ---- ---- ---- 3.980 0.450 3.530 6500 ---- ---- ---- ---- 3.640 0.430 3.210 6550 ---- 3.090 ---- 3.090 3.320 0.410 2.910 6600 ---- 3.000 ---- 3.000 3.010 0.380 2.630 6650 ---- 2.680 2.350 2.680 2.710 0.350 2.360 6700 ---- 2.400 2.090 2.090 2.440 0.330 2.110 6750 ---- 2.160 1.860 1.860 2.180 0.300 1.880 6800 ---- 1.950 1.650 1.650 1.940 0.270 1.670 6850 ---- 1.730 1.460 1.460 1.730 0.260 1.470 6900 ---- 1.530 ---- 1.530 1.530 0.240 1.290 6950 ---- 1.350 ---- 1.350 1.350 0.220 1.130 7000 ---- 1.180 ---- 1.180 1.190 0.200 0.990 7050 ---- 1.030 ---- 1.030 1.040 0.180 0.860 2 7100 ---- 0.890 ---- 0.890 0.910 0.160 0.750 2 7150 ---- 0.770 ---- 0.770 0.780 0.130 0.650 2 7200 ---- 0.670 ---- 0.670 0.680 0.120 0.560 7250 ---- 0.570 ---- 0.570 0.580 0.100 0.480 7300 ---- 0.490 ---- 0.490 0.500 0.090 0.410 7350 ---- 0.410 ---- 0.410 0.430 0.080 0.350 7400 ---- 0.350 ---- 0.350 0.370 0.070 0.300 7450 ---- 0.300 ---- 0.300 0.310 0.050 0.260 7500 ---- 0.250 ---- 0.250 0.270 0.050 0.220 7600 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1 7700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7800 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.770 0.620 15.150 5200 ---- ---- ---- ---- 14.830 0.620 14.210 5300 ---- ---- ---- ---- 13.900 0.630 13.270 5400 ---- ---- ---- ---- 12.960 0.620 12.340 5500 ---- ---- ---- ---- 12.040 0.620 11.420 5600 ---- ---- ---- ---- 11.120 0.610 10.510 5700 ---- ---- ---- ---- 10.210 0.600 9.610 5800 ---- ---- ---- ---- 9.310 0.590 8.720 5900 ---- ---- ---- ---- 8.430 0.580 7.850 6000 ---- ---- ---- ---- 7.570 0.570 7.000 6050 ---- ---- ---- ---- 7.150 0.560 6.590 6100 ---- ---- ---- ---- 6.730 0.550 6.180 6150 ---- ---- ---- ---- 6.330 0.540 5.790 6200 ---- ---- ---- ---- 5.930 0.530 5.400 6250 ---- ---- ---- ---- 5.540 0.520 5.020 6300 ---- ---- ---- ---- 5.160 0.510 4.650 6350 ---- ---- ---- ---- 4.790 0.490 4.300 6400 ---- ---- ---- ---- 4.430 0.470 3.960 6450 ---- ---- ---- ---- 4.080 0.450 3.630 6500 ---- ---- ---- ---- 3.740 0.420 3.320 6550 ---- 3.210 ---- 3.210 3.420 0.400 3.020 6600 ---- 3.100 ---- 3.070 3.110 0.380 2.730 6650 ---- 2.790 2.460 2.790 2.820 0.350 2.470 6700 ---- 2.540 2.210 2.210 2.550 0.330 2.220 6750 ---- 2.270 1.980 1.980 2.290 0.300 1.990 6800 ---- 2.070 ---- 2.070 2.050 0.280 1.770 6850 ---- 1.840 1.570 1.570 1.840 0.260 1.580 6900 ---- 1.640 ---- 1.640 1.640 0.240 1.400 6950 ---- 1.450 ---- 1.450 1.450 0.220 1.230 7000 ---- 1.290 ---- 1.290 1.290 0.200 1.090 7050 ---- 1.130 ---- 1.130 1.140 0.180 0.960 7100 ---- 0.990 ---- 0.990 1.000 0.160 0.840 7150 ---- 0.870 ---- 0.870 0.880 0.150 0.730 7200 ---- 0.760 ---- 0.760 0.770 0.130 0.640 7250 ---- 0.660 ---- 0.660 0.670 0.110 0.560 7300 ---- 0.570 ---- 0.570 0.580 0.100 0.480 7350 ---- 0.490 ---- 0.490 0.500 0.090 0.410 7400 ---- 0.420 ---- 0.420 0.440 0.080 0.360 7450 ---- 0.360 ---- 0.360 0.380 0.080 0.300 7500 ---- 0.310 ---- 0.310 0.330 0.070 0.260 7600 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7700 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7800 ---- ---- ---- ---- 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 0.630 17.910 4900 ---- ---- ---- ---- 17.600 0.630 16.970 5000 ---- ---- ---- ---- 16.660 0.630 16.030 5100 ---- ---- ---- ---- 15.720 0.620 15.100 5200 ---- ---- ---- ---- 14.790 0.620 14.170 5300 ---- ---- ---- ---- 13.860 0.620 13.240 5400 ---- ---- ---- ---- 12.930 0.600 12.330 5500 ---- ---- ---- ---- 12.020 0.610 11.410 5600 ---- ---- ---- ---- 11.110 0.600 10.510 5700 ---- ---- ---- ---- 10.210 0.590 9.620 5800 ---- ---- ---- ---- 9.320 0.580 8.740 5850 ---- ---- ---- ---- 8.890 0.580 8.310 5900 ---- ---- ---- ---- 8.450 0.560 7.890 5950 ---- ---- ---- ---- 8.030 0.560 7.470 6000 ---- ---- ---- ---- 7.610 0.560 7.050 6050 ---- ---- ---- ---- 7.190 0.540 6.650 6100 ---- ---- ---- ---- 6.790 0.540 6.250 6150 ---- ---- ---- ---- 6.390 0.530 5.860 6200 ---- ---- ---- ---- 6.000 0.520 5.480 6250 ---- ---- ---- ---- 5.610 0.500 5.110 6300 ---- ---- ---- ---- 5.240 0.490 4.750 6350 ---- ---- ---- ---- 4.880 0.480 4.400 6400 ---- ---- ---- ---- 4.520 0.460 4.060 6450 ---- ---- ---- ---- 4.180 0.440 3.740 6500 ---- 3.440 ---- 3.440 3.850 0.420 3.430 6550 ---- 3.430 ---- 3.430 3.530 0.390 3.140 6600 ---- 3.190 ---- 3.190 3.230 0.370 2.860 6650 ---- 2.930 2.590 2.910 2.940 0.340 2.600 6700 ---- 2.660 2.330 2.330 2.670 0.320 2.350 6750 ---- 2.390 2.100 2.100 2.420 0.300 2.120 5 6800 ---- 2.190 1.890 1.890 2.180 0.280 1.900 6850 ---- 1.970 1.700 1.700 1.970 0.260 1.710 6900 ---- 1.760 ---- 1.760 1.770 0.250 1.520 6950 ---- 1.580 1.350 1.350 1.580 0.220 1.360 7000 ---- 1.400 ---- 1.400 1.410 0.210 1.200 1 7050 ---- 1.250 ---- 1.250 1.260 0.200 1.060 7100 ---- 1.100 ---- 1.100 1.120 0.180 0.940 7150 ---- 0.970 ---- 0.970 0.990 0.160 0.830 7200 ---- 0.860 ---- 0.860 0.870 0.140 0.730 7250 ---- 0.750 ---- 0.750 0.770 0.130 0.640 1 7300 ---- 0.660 ---- 0.660 0.670 0.110 0.560 10 7350 ---- 0.570 ---- 0.570 0.590 0.100 0.490 7400 ---- 0.500 ---- 0.500 0.510 0.080 0.430 10 7450 ---- 0.430 ---- 0.430 0.450 0.080 0.370 5 7500 ---- 0.370 ---- 0.370 0.390 0.060 0.330 3 7550 ---- 0.320 ---- 0.320 0.340 0.050 0.290 7600 ---- 0.270 ---- 0.270 0.300 0.050 0.250 7650 ---- 0.240 ---- 0.240 0.260 0.040 0.220 7700 0.250 0.250 0.250 0.250 0.230 0.040 1 0.190 4 7800 ---- ---- ---- ---- 0.180 0.030 0.150 7900 ---- 0.120 ---- 0.120 0.140 0.030 0.110 8000 ---- ---- ---- ---- 0.110 0.020 0.090 1 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.340 0.630 17.710 4900 ---- ---- ---- ---- 17.420 0.630 16.790 5000 ---- ---- ---- ---- 16.490 0.620 15.870 5100 ---- ---- ---- ---- 15.570 0.610 14.960 5200 ---- ---- ---- ---- 14.660 0.610 14.050 5300 ---- ---- ---- ---- 13.740 0.590 13.150 5400 ---- ---- ---- ---- 12.840 0.590 12.250 5500 ---- ---- ---- ---- 11.950 0.580 11.370 5600 ---- ---- ---- ---- 11.060 0.570 10.490 5700 ---- ---- ---- ---- 10.200 0.570 9.630 5800 ---- ---- ---- ---- 9.340 0.550 8.790 5850 ---- ---- ---- ---- 8.920 0.550 8.370 5900 ---- ---- ---- ---- 8.510 0.540 7.970 5950 ---- ---- ---- ---- 8.100 0.540 7.560 6000 ---- ---- ---- ---- 7.700 0.530 7.170 6050 ---- ---- ---- ---- 7.300 0.520 6.780 6100 ---- ---- ---- ---- 6.910 0.520 6.390 6150 ---- ---- ---- ---- 6.530 0.510 6.020 6200 ---- ---- ---- ---- 6.150 0.490 5.660 6250 ---- ---- ---- ---- 5.790 0.490 5.300 6300 ---- ---- ---- ---- 5.430 0.480 4.950 6350 ---- ---- ---- ---- 5.080 0.470 4.610 6400 ---- ---- ---- ---- 4.740 0.450 4.290 6450 ---- ---- ---- ---- 4.410 0.440 3.970 6500 ---- 3.910 ---- 3.910 4.100 0.430 3.670 1 6550 ---- 3.750 ---- 3.750 3.790 0.410 3.380 6600 ---- 3.460 ---- 3.460 3.500 0.390 3.110 6650 ---- 3.190 ---- 3.190 3.230 0.380 2.850 6700 ---- 2.950 ---- 2.920 2.970 0.360 2.610 6750 ---- 2.700 ---- 2.670 2.720 0.340 2.380 6800 ---- 2.490 ---- 2.490 2.480 0.300 2.180 6850 ---- 2.260 ---- 2.260 2.270 0.290 1.980 6900 ---- 2.060 ---- 2.060 2.060 0.260 1.800 6950 ---- 1.870 ---- 1.870 1.870 0.230 1.640 7000 ---- 1.690 ---- 1.690 1.700 0.220 1.480 7050 ---- 1.530 ---- 1.530 1.540 0.200 1.340 7100 ---- 1.380 ---- 1.380 1.390 0.180 1.210 7150 ---- 1.240 ---- 1.240 1.250 0.160 1.090 7200 ---- 1.110 ---- 1.110 1.130 0.150 0.980 7250 ---- 1.000 ---- 1.000 1.010 0.140 0.870 7300 ---- 0.890 ---- 0.890 0.910 0.130 0.780 7350 ---- 0.800 ---- 0.800 0.810 0.110 0.700 7400 ---- 0.710 ---- 0.710 0.720 0.100 0.620 7450 ---- 0.630 ---- 0.630 0.650 0.090 0.560 7500 ---- 0.560 ---- 0.560 0.580 0.080 0.500 7550 ---- 0.500 ---- 0.500 0.510 0.070 0.440 7600 ---- 0.440 ---- 0.440 0.460 0.070 0.390 7650 0.420 0.420 0.420 0.420 0.410 0.060 2 0.350 7700 0.370 0.370 0.330 0.330 0.360 0.050 3 0.310 7800 ---- ---- ---- ---- 0.280 0.030 0.250 7900 ---- ---- ---- ---- 0.220 0.030 0.190 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.540 0.560 14.980 5200 ---- ---- ---- ---- 14.660 0.540 14.120 5300 ---- ---- ---- ---- 13.790 0.530 13.260 5400 ---- ---- ---- ---- 12.940 0.530 12.410 5500 ---- ---- ---- ---- 12.090 0.520 11.570 5600 ---- ---- ---- ---- 11.250 0.510 10.740 5700 ---- ---- ---- ---- 10.430 0.500 9.930 5800 ---- ---- ---- ---- 9.620 0.490 9.130 5900 ---- ---- ---- ---- 8.830 0.470 8.360 6000 ---- ---- ---- ---- 8.070 0.460 7.610 6050 ---- ---- ---- ---- 7.690 0.450 7.240 6100 ---- ---- ---- ---- 7.330 0.450 6.880 6150 ---- ---- ---- ---- 6.970 0.440 6.530 6200 ---- ---- ---- ---- 6.610 0.420 6.190 6250 ---- ---- ---- ---- 6.270 0.420 5.850 6300 ---- ---- ---- ---- 5.930 0.410 5.520 6350 ---- ---- ---- ---- 5.600 0.390 5.210 6400 ---- ---- ---- ---- 5.280 0.380 4.900 6450 ---- ---- ---- ---- 4.970 0.380 4.590 6500 ---- ---- ---- ---- 4.660 0.360 4.300 6550 ---- ---- ---- ---- 4.370 0.350 4.020 6600 ---- ---- ---- ---- 4.090 0.340 3.750 6650 ---- ---- ---- ---- 3.810 0.320 3.490 6700 ---- ---- ---- ---- 3.550 0.310 3.240 6750 ---- ---- ---- ---- 3.310 0.300 3.010 6800 ---- ---- ---- ---- 3.070 0.280 2.790 6850 ---- ---- ---- ---- 2.850 0.270 2.580 6900 ---- ---- ---- ---- 2.640 0.260 2.380 6950 ---- ---- ---- ---- 2.440 0.240 2.200 7000 ---- ---- ---- ---- 2.260 0.240 2.020 7050 ---- ---- ---- ---- 2.080 0.220 1.860 7100 ---- ---- ---- ---- 1.920 0.210 1.710 7150 ---- ---- ---- ---- 1.760 0.190 1.570 7200 ---- ---- ---- ---- 1.620 0.190 1.430 7250 ---- ---- ---- ---- 1.480 0.170 1.310 7300 ---- ---- ---- ---- 1.350 0.160 1.190 7350 ---- ---- ---- ---- 1.230 0.150 1.080 7400 ---- ---- ---- ---- 1.120 0.140 0.980 7450 ---- ---- ---- ---- 1.020 0.130 0.890 7500 ---- ---- ---- ---- 0.930 0.120 0.810 7550 ---- ---- ---- ---- 0.850 0.110 0.740 7600 ---- ---- ---- ---- 0.780 0.110 0.670 7650 ---- ---- ---- ---- 0.710 0.100 0.610 7700 ---- ---- ---- ---- 0.650 0.090 0.560 7800 ---- ---- ---- ---- 0.540 0.080 0.460 7900 ---- ---- ---- ---- 0.450 0.060 0.390 8000 ---- ---- ---- ---- 0.380 0.060 0.320 8100 ---- ---- ---- ---- 0.320 0.050 0.270 8200 ---- ---- ---- ---- 0.260 0.040 0.220 8300 ---- ---- ---- ---- 0.220 0.040 0.180 8400 ---- ---- ---- ---- 0.180 0.030 0.150 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.110 0.020 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.450 0.520 14.930 5200 ---- ---- ---- ---- 14.600 0.520 14.080 5300 ---- ---- ---- ---- 13.750 0.500 13.250 5400 ---- ---- ---- ---- 12.920 0.500 12.420 5500 ---- ---- ---- ---- 12.090 0.490 11.600 5600 ---- ---- ---- ---- 11.280 0.480 10.800 5700 ---- ---- ---- ---- 10.480 0.470 10.010 5800 ---- ---- ---- ---- 9.690 0.460 9.230 5900 ---- ---- ---- ---- 8.930 0.450 8.480 6000 ---- ---- ---- ---- 8.180 0.440 7.740 6050 ---- ---- ---- ---- 7.810 0.430 7.380 6100 ---- ---- ---- ---- 7.450 0.420 7.030 6150 ---- ---- ---- ---- 7.100 0.410 6.690 6200 ---- ---- ---- ---- 6.750 0.400 6.350 6250 ---- ---- ---- ---- 6.410 0.390 6.020 6300 ---- ---- ---- ---- 6.080 0.380 5.700 6350 ---- ---- ---- ---- 5.760 0.380 5.380 6400 ---- ---- ---- ---- 5.440 0.360 5.080 6450 ---- ---- ---- ---- 5.140 0.360 4.780 6500 ---- ---- ---- ---- 4.840 0.340 4.500 6550 ---- ---- ---- ---- 4.560 0.340 4.220 6600 ---- ---- ---- ---- 4.280 0.320 3.960 6650 ---- ---- ---- ---- 4.020 0.310 3.710 6700 ---- ---- ---- ---- 3.760 0.300 3.460 6750 ---- ---- ---- ---- 3.520 0.290 3.230 6800 ---- ---- ---- ---- 3.290 0.280 3.010 6850 ---- ---- ---- ---- 3.070 0.270 2.800 6900 ---- ---- ---- ---- 2.860 0.250 2.610 6950 ---- ---- ---- ---- 2.660 0.240 2.420 7000 ---- ---- ---- ---- 2.470 0.230 2.240 7050 ---- ---- ---- ---- 2.300 0.220 2.080 7100 ---- ---- ---- ---- 2.130 0.210 1.920 7150 ---- ---- ---- ---- 1.980 0.200 1.780 7200 ---- ---- ---- ---- 1.830 0.190 1.640 7250 ---- ---- ---- ---- 1.690 0.170 1.520 1 7300 ---- ---- ---- ---- 1.570 0.170 1.400 7350 ---- ---- ---- ---- 1.450 0.160 1.290 7400 ---- ---- ---- ---- 1.340 0.150 1.190 7500 ---- ---- ---- ---- 1.140 0.130 1.010 7600 ---- ---- ---- ---- 0.970 0.120 0.850 7700 ---- ---- ---- ---- 0.820 0.100 0.720 7800 ---- ---- ---- ---- 0.700 0.090 0.610 7900 ---- ---- ---- ---- 0.590 0.080 0.510 8000 ---- ---- ---- ---- 0.500 0.070 0.430 8100 ---- ---- ---- ---- 0.420 0.060 0.360 8200 ---- ---- ---- ---- 0.350 0.050 0.300 8300 ---- ---- ---- ---- 0.290 0.040 0.250 8400 ---- ---- ---- ---- 0.240 0.030 0.210 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.560 0.490 14.070 5300 ---- ---- ---- ---- 13.740 0.490 13.250 5400 ---- ---- ---- ---- 12.920 0.480 12.440 5500 ---- ---- ---- ---- 12.110 0.470 11.640 5600 ---- ---- ---- ---- 11.320 0.460 10.860 5700 ---- ---- ---- ---- 10.540 0.450 10.090 5800 ---- ---- ---- ---- 9.770 0.440 9.330 5900 ---- ---- ---- ---- 9.020 0.430 8.590 6000 ---- ---- ---- ---- 8.290 0.420 7.870 6100 ---- ---- ---- ---- 7.580 0.400 7.180 6150 ---- ---- ---- ---- 7.230 0.390 6.840 6200 ---- ---- ---- ---- 6.900 0.390 6.510 6250 ---- ---- ---- ---- 6.560 0.370 6.190 6300 ---- ---- ---- ---- 6.240 0.370 5.870 6350 ---- ---- ---- ---- 5.920 0.360 5.560 6400 ---- ---- ---- ---- 5.620 0.360 5.260 6450 ---- ---- ---- ---- 5.320 0.350 4.970 6500 ---- ---- ---- ---- 5.020 0.330 4.690 6550 ---- ---- ---- ---- 4.740 0.320 4.420 6600 ---- ---- ---- ---- 4.470 0.310 4.160 6650 ---- ---- ---- ---- 4.210 0.300 3.910 6700 ---- ---- ---- ---- 3.960 0.290 3.670 6750 ---- ---- ---- ---- 3.720 0.280 3.440 6800 ---- ---- ---- ---- 3.490 0.270 3.220 6850 ---- ---- ---- ---- 3.270 0.260 3.010 6900 ---- ---- ---- ---- 3.060 0.250 2.810 6950 ---- ---- ---- ---- 2.860 0.230 2.630 7000 ---- ---- ---- ---- 2.680 0.230 2.450 7050 ---- ---- ---- ---- 2.500 0.220 2.280 7100 ---- ---- ---- ---- 2.330 0.210 2.120 7150 ---- ---- ---- ---- 2.180 0.200 1.980 7200 ---- ---- ---- ---- 2.030 0.190 1.840 7250 ---- ---- ---- ---- 1.890 0.180 1.710 7300 ---- ---- ---- ---- 1.760 0.170 1.590 7350 ---- ---- ---- ---- 1.630 0.160 1.470 7400 ---- ---- ---- ---- 1.520 0.150 1.370 7500 ---- ---- ---- ---- 1.310 0.130 1.180 7600 ---- ---- ---- ---- 1.130 0.120 1.010 7700 ---- ---- ---- ---- 0.970 0.110 0.860 7800 ---- ---- ---- ---- 0.830 0.090 0.740 7900 ---- ---- ---- ---- 0.720 0.090 0.630 8000 ---- ---- ---- ---- 0.610 0.070 0.540 8100 ---- ---- ---- ---- 0.520 0.060 0.460 8200 ---- ---- ---- ---- 0.450 0.060 0.390 8300 ---- ---- ---- ---- 0.380 0.050 0.330 8400 ---- ---- ---- ---- 0.320 0.040 0.280 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 0.000 CAB 327 6300 ---- ---- ---- ---- 0.000 0.000 CAB 381 6350 ---- ---- ---- ---- 0.000 0.000 CAB 234 6400 ---- ---- ---- ---- 0.000 0.000 CAB 270 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 280 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 380 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 9 6550 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 279 6575 ---- ---- 0.005 0.005 0.000 -0.030 0.030 1 46 6600 0.025 0.030 0.005 0.005 0.000 -0.070 57 0.070 167 220 6625 0.100 0.100 0.005 0.010 0.000 -0.150 28 0.150 7 126 6650 0.130 0.130 0.010 0.010 0.000 -0.270 8 0.270 26 2320 6675 ---- ---- 0.010 0.010 0.000 -0.440 0.440 26 466 6700 0.360 0.610 0.210 0.210 0.240 -0.410 3 0.650 159 2708 6725 0.830 0.860 0.460 0.460 0.490 -0.380 1 0.870 1252 6750 1.060 1.110 0.710 0.710 0.740 -0.370 2 1.110 3 3135 6775 ---- ---- 0.960 0.960 0.990 -0.370 1.360 1830 6800 ---- 1.610 1.210 1.210 1.240 -0.360 1.600 1 2022 6825 ---- 1.860 1.460 1.460 1.490 -0.360 1.850 986 6850 ---- 2.110 1.710 1.710 1.740 -0.360 2.100 339 6875 ---- 2.360 1.960 1.960 1.990 -0.360 2.350 209 6900 ---- 2.610 2.210 2.210 2.240 -0.360 2.600 13 6925 ---- 2.860 2.460 2.460 2.490 -0.360 2.850 6950 ---- 3.110 2.710 2.710 2.740 -0.360 3.100 6975 ---- 3.360 2.960 2.960 2.990 -0.360 3.350 7000 ---- 3.610 3.210 3.210 3.240 -0.360 3.600 7025 ---- 3.860 3.460 3.460 3.490 -0.350 3.840 7050 ---- 4.110 3.710 3.710 3.740 -0.350 4.090 7075 ---- 4.360 3.960 3.960 3.990 -0.350 4.340 7100 ---- 4.610 4.210 4.210 4.240 -0.350 4.590 7150 ---- 5.110 4.710 4.710 4.740 -0.350 5.090 7200 ---- 5.610 5.210 5.210 5.240 -0.350 5.590 7250 ---- 6.110 5.710 5.710 5.740 -0.350 6.090 7300 ---- 6.610 6.210 6.210 6.240 -0.350 6.590 7350 ---- 7.110 6.710 6.710 6.740 -0.350 7.090 7400 ---- 7.610 7.210 7.210 7.240 -0.350 7.590 7450 ---- 8.110 7.710 7.710 7.740 -0.350 8.090 7500 ---- 8.610 8.210 8.210 8.240 -0.350 8.590 7550 ---- 9.110 8.710 8.710 8.740 -0.350 9.090 7600 ---- 9.610 9.210 9.210 9.240 -0.350 9.590 1 7650 ---- 10.110 9.710 9.710 9.740 -0.350 10.090 7700 ---- 10.610 10.210 10.210 10.240 -0.350 10.590 7800 ---- 11.610 11.210 11.210 11.240 -0.350 11.590 1 7900 ---- 12.610 12.210 12.210 12.240 -0.350 12.590 8000 ---- 13.610 13.210 13.210 13.240 -0.350 13.590 8100 ---- 14.610 14.210 14.210 14.240 -0.350 14.590 8200 ---- 15.610 15.210 15.210 15.240 -0.350 15.590 8300 ---- 16.610 16.210 16.210 16.240 -0.350 16.590 8400 ---- 17.610 17.210 17.210 17.240 -0.350 17.590 8500 ---- 18.610 18.210 18.210 18.240 -0.350 18.590 8600 ---- 19.610 19.210 19.210 19.240 -0.350 19.590 8700 ---- 20.610 20.210 20.210 20.240 -0.350 20.590 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 7 0.005 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6000 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1 34 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- 0.010 0.010 0.010 -0.005 2 0.015 2 45 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 605 6200 0.015 0.015 0.015 0.015 0.015 -0.010 21 0.025 526 6250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 73 6300 0.035 0.035 0.025 0.040 0.025 -0.025 4 0.050 72 6350 ---- ---- 0.040 0.040 0.035 -0.045 1 0.080 12 55 6400 0.050 0.050 0.050 0.050 0.050 -0.070 26 0.120 27 115 6450 0.090 0.090 0.090 0.090 0.080 -0.100 11 0.180 9 275 6500 0.180 0.180 0.130 0.130 0.130 -0.140 75 0.270 7 353 6550 0.330 0.330 0.200 0.210 0.210 -0.190 53 0.400 35 122 6600 0.550 0.550 0.310 0.330 0.320 -0.260 222 0.580 1 483 6650 0.530 0.530 0.460 0.460 0.470 -0.330 37 0.800 4 70 6700 0.980 1.090 0.670 0.670 0.680 -0.400 3 1.080 208 6750 ---- ---- 0.920 0.920 0.930 -0.480 1.410 1 48 6800 ---- ---- 1.240 1.240 1.240 -0.560 4 1.800 52 6850 ---- ---- 1.600 1.600 1.610 -0.610 2.220 18 6900 ---- 2.670 2.010 2.010 2.030 -0.630 1 2.660 82 6950 ---- 3.140 2.460 2.460 2.480 -0.650 3.130 4 7000 ---- 3.630 2.920 2.920 2.940 -0.670 3.610 3 7050 ---- 4.120 3.400 3.400 3.420 -0.680 4.100 7100 ---- 4.610 3.890 3.890 3.910 -0.680 4.590 7150 ---- 5.100 4.380 4.380 4.400 -0.690 5.090 7200 ---- 5.590 4.870 4.870 4.900 -0.680 5.580 7250 ---- ---- 5.370 5.370 5.390 -0.690 6.080 7300 ---- ---- ---- ---- 5.890 -0.690 6.580 7350 ---- ---- ---- ---- 6.380 -0.690 7.070 7400 ---- ---- ---- ---- 6.880 -0.690 7.570 7450 ---- ---- ---- ---- 7.380 -0.690 8.070 7500 ---- ---- ---- ---- 7.870 -0.700 8.570 7550 ---- ---- ---- ---- 8.370 -0.690 9.060 7600 ---- ---- ---- ---- 8.870 -0.690 9.560 7650 ---- ---- ---- ---- 9.370 -0.690 10.060 7700 ---- ---- ---- ---- 9.870 -0.690 10.560 7800 ---- ---- ---- ---- 10.860 -0.690 11.550 20 7900 ---- ---- ---- ---- 11.860 -0.690 12.550 8000 ---- ---- ---- ---- 12.850 -0.690 13.540 8100 ---- ---- ---- ---- 13.850 -0.690 14.540 8200 ---- ---- ---- ---- 14.850 -0.690 15.540 8300 ---- ---- ---- ---- 15.840 -0.690 16.530 8400 ---- ---- ---- ---- 16.840 -0.690 17.530 8500 ---- ---- ---- ---- 17.840 -0.680 18.520 8600 ---- ---- ---- ---- 18.830 -0.690 19.520 8700 ---- ---- ---- ---- 19.830 -0.680 20.510 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7024 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 3147 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 25 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 34 6000 ---- ---- 0.035 0.035 0.025 -0.015 0.040 48 6050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 64 6100 0.040 0.040 0.040 0.040 0.040 -0.020 4 0.060 519 6150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 52 6200 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 25 178 6250 0.120 0.130 0.090 0.090 0.090 -0.050 5 0.140 2 114 6300 0.120 0.120 0.120 0.120 0.120 -0.060 3 0.180 165 6350 0.210 0.210 0.160 0.160 0.150 -0.090 1 0.240 2 306 6400 0.200 0.200 0.200 0.200 0.200 -0.120 1 0.320 1141 6450 0.330 0.330 0.270 0.270 0.270 -0.150 26 0.420 42 6500 ---- ---- 0.360 0.360 0.360 -0.190 1 0.550 3 113 6550 ---- ---- 0.470 0.470 0.470 -0.230 1 0.700 215 6600 0.880 0.890 0.620 0.620 0.610 -0.280 2 0.890 221 6650 ---- ---- 0.790 0.790 0.790 -0.330 1 1.120 127 6700 ---- 1.400 1.000 1.000 1.010 -0.380 1 1.390 32 6750 ---- 1.700 1.240 1.240 1.260 -0.430 3 1.690 137 6800 1.560 1.560 1.530 1.600 1.550 -0.480 2 2.030 1 10 6850 ---- ---- 1.860 1.860 1.880 -0.530 2.410 1 187 6900 ---- 2.820 2.220 2.220 2.240 -0.570 2.810 5 6950 ---- 3.250 2.620 2.620 2.640 -0.600 3.240 1 7000 ---- 3.690 3.040 3.040 3.060 -0.620 3.680 1 7050 ---- 4.160 3.480 3.480 3.500 -0.640 4.140 7100 ---- 4.630 3.940 3.940 3.960 -0.650 4.610 7150 ---- 5.110 4.410 4.410 4.430 -0.660 5.090 7200 ---- 5.590 4.890 4.890 4.910 -0.660 5.570 7250 ---- 6.080 5.370 5.370 5.390 -0.670 6.060 7300 ---- 6.570 5.860 5.860 5.880 -0.670 6.550 7350 ---- 7.060 6.350 6.350 6.370 -0.680 7.050 7400 ---- 7.550 6.840 6.840 6.860 -0.680 7.540 7450 ---- 8.050 7.330 7.330 7.350 -0.680 8.030 7500 ---- 8.540 7.820 7.820 7.840 -0.690 8.530 7550 ---- 9.030 8.310 8.310 8.340 -0.680 9.020 7600 ---- 9.530 8.810 8.810 8.830 -0.690 9.520 7650 ---- 10.020 9.300 9.300 9.320 -0.690 10.010 7700 ---- 10.520 9.800 9.800 9.820 -0.690 10.510 7750 ---- 11.010 10.290 10.290 10.310 -0.690 11.000 7800 ---- 11.510 10.790 10.790 10.810 -0.690 11.500 20 7850 ---- ---- 11.280 11.280 11.300 -0.690 11.990 7900 ---- ---- 11.780 11.780 11.800 -0.690 12.490 7950 ---- ---- ---- ---- 12.290 -0.690 12.980 8000 ---- ---- ---- ---- 12.790 -0.690 13.480 8050 ---- ---- ---- ---- 13.290 -0.680 13.970 8100 ---- ---- ---- ---- 13.780 -0.690 14.470 8200 ---- ---- ---- ---- 14.770 -0.690 15.460 8300 ---- ---- ---- ---- 15.760 -0.690 16.450 8400 ---- ---- ---- ---- 16.750 -0.690 17.440 8500 ---- ---- ---- ---- 17.750 -0.680 18.430 8600 ---- ---- ---- ---- 18.740 -0.680 19.420 8700 ---- ---- ---- ---- 19.730 -0.690 20.420 8800 ---- ---- ---- ---- 20.720 -0.690 21.410 8900 ---- ---- ---- ---- 21.710 -0.680 22.390 9000 ---- ---- ---- ---- 22.700 -0.680 23.380 18 9100 ---- ---- ---- ---- 23.690 -0.680 24.370 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 200 5750 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5850 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6 5950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 3 6000 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 30 6050 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 106 6100 ---- ---- 0.090 0.090 0.090 -0.030 3 0.120 18 72 6150 ---- ---- 0.110 0.110 0.110 -0.040 1 0.150 7 27 6200 0.150 0.150 0.140 0.140 0.130 -0.060 15 0.190 1 90 6250 0.190 0.190 0.170 0.200 0.160 -0.070 4 0.230 1 6300 0.200 0.200 0.200 0.200 0.200 -0.090 2 0.290 1 33 6350 ---- ---- 0.260 0.260 0.260 -0.110 0.370 7 6400 ---- ---- 0.330 0.330 0.320 -0.140 0.460 8 6450 ---- ---- 0.410 0.410 0.410 -0.160 30 0.570 60 60 6500 ---- ---- 0.510 0.510 0.510 -0.190 0.700 4 6550 ---- ---- 0.630 0.630 0.630 -0.230 0.860 6600 ---- ---- 0.780 0.780 0.780 -0.270 1.050 6650 ---- ---- 0.960 0.960 0.960 -0.310 1.270 76 6700 ---- ---- 1.160 1.160 1.160 -0.360 1.520 51 6750 ---- 1.810 1.390 1.390 1.400 -0.400 20 1.800 40 40 6800 ---- 2.130 1.660 2.130 1.670 -0.440 2.110 6850 ---- ---- 1.960 1.960 1.970 -0.490 2.460 6900 ---- ---- 2.300 2.300 2.310 -0.520 2.830 6950 ---- ---- 2.660 2.660 2.670 -0.550 3.220 7000 ---- ---- 3.040 3.040 3.050 -0.590 3.640 7050 ---- ---- 3.450 3.450 3.460 -0.610 4.070 7100 ---- ---- 3.880 3.880 3.890 -0.620 4.510 7150 ---- ---- 4.320 4.320 4.340 -0.630 4.970 7200 ---- ---- 4.780 4.780 4.790 -0.650 5.440 7250 ---- ---- 5.250 5.250 5.260 -0.660 5.920 7300 ---- ---- 5.720 5.720 5.730 -0.670 6.400 7350 ---- ---- 6.200 6.200 6.210 -0.670 6.880 7400 ---- ---- 6.680 6.680 6.690 -0.670 7.360 7450 ---- ---- 7.170 7.170 7.180 -0.670 7.850 7500 ---- ---- 7.660 7.660 7.670 -0.670 8.340 7550 ---- ---- 8.140 8.140 8.160 -0.670 8.830 7600 ---- ---- 8.630 8.630 8.640 -0.680 9.320 7650 ---- ---- 9.120 9.120 9.140 -0.670 9.810 7700 ---- ---- 9.610 9.610 9.630 -0.670 10.300 7800 ---- ---- 10.600 10.600 10.610 -0.680 11.290 7900 ---- ---- 11.580 11.580 11.600 -0.670 12.270 8000 ---- ---- 12.570 12.570 12.580 -0.680 13.260 8100 ---- ---- 13.550 13.550 13.570 -0.670 14.240 8200 ---- ---- 14.540 14.540 14.550 -0.680 15.230 8300 ---- ---- 15.520 15.520 15.540 -0.670 16.210 8400 ---- ---- 16.510 16.510 16.530 -0.670 17.200 8500 ---- ---- 17.500 17.500 17.510 -0.680 18.190 8600 ---- ---- 18.480 18.480 18.500 -0.680 19.180 8700 ---- ---- 19.470 19.470 19.490 -0.670 20.160 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.010 -0.010 0.020 5500 ---- ---- ---- ---- 0.015 -0.015 0.030 5 5600 ---- ---- ---- ---- 0.025 -0.015 0.040 5700 ---- ---- ---- ---- 0.035 -0.015 0.050 4 5800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 14 6050 ---- ---- 0.130 0.130 0.120 -0.040 0.160 15 6100 ---- ---- 0.150 0.150 0.140 -0.050 0.190 11 27 6150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 3 6200 ---- ---- 0.220 0.220 0.210 -0.070 0.280 17 6250 ---- ---- 0.260 0.260 0.250 -0.090 0.340 7 6300 ---- ---- 0.320 0.320 0.310 -0.100 0.410 2 23 6350 ---- ---- 0.380 0.380 0.380 -0.120 0.500 2 6400 ---- ---- 0.460 0.460 0.460 -0.150 0.610 6450 ---- ---- 0.560 0.560 0.550 -0.180 0.730 6500 ---- ---- 0.680 0.680 0.670 -0.210 0.880 1 6550 ---- ---- 0.810 0.810 0.810 -0.240 1.050 44 6600 ---- ---- 0.960 0.960 0.960 -0.280 1.240 6650 ---- ---- 1.150 1.150 1.150 -0.310 1.460 6700 ---- ---- 1.350 1.350 1.350 -0.350 1.700 6750 ---- 1.980 1.580 1.980 1.590 -0.380 1.970 6800 ---- 2.290 1.850 2.290 1.860 -0.420 2.280 6850 ---- ---- 2.140 2.140 2.150 -0.450 1 2.600 6900 ---- ---- 2.460 2.460 2.470 -0.490 2.960 6950 ---- ---- 2.900 2.900 2.810 -0.520 3.330 7000 ---- ---- ---- ---- 3.180 -0.550 3.730 7050 ---- ---- ---- ---- 3.570 -0.580 4.150 7100 ---- ---- ---- ---- 3.990 -0.590 4.580 7150 ---- ---- ---- ---- 4.410 -0.610 5.020 7200 ---- ---- ---- ---- 4.850 -0.630 5.480 7250 ---- ---- ---- ---- 5.310 -0.630 5.940 7300 ---- ---- ---- ---- 5.770 -0.640 6.410 7350 ---- ---- ---- ---- 6.230 -0.650 6.880 7400 ---- ---- ---- ---- 6.710 -0.650 7.360 7450 ---- ---- ---- ---- 7.180 -0.660 7.840 7500 ---- ---- ---- ---- 7.660 -0.660 8.320 7550 ---- ---- ---- ---- 8.140 -0.660 8.800 7600 ---- ---- ---- ---- 8.630 -0.660 9.290 7650 ---- ---- ---- ---- 9.110 -0.670 9.780 7700 ---- ---- ---- ---- 9.600 -0.660 10.260 7800 ---- ---- ---- ---- 10.580 -0.660 11.240 7900 ---- ---- ---- ---- 11.550 -0.670 12.220 8000 ---- ---- ---- ---- 12.530 -0.670 13.200 8100 ---- ---- ---- ---- 13.520 -0.660 14.180 8200 ---- ---- ---- ---- 14.500 -0.670 15.170 8300 ---- ---- ---- ---- 15.480 -0.670 16.150 8400 ---- ---- ---- ---- 16.460 -0.670 17.130 8500 ---- ---- ---- ---- 17.440 -0.670 18.110 8600 ---- ---- ---- ---- 18.430 -0.670 19.100 8700 ---- ---- ---- ---- 19.410 -0.670 20.080 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 40 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 5800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 5850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 5950 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6000 ---- ---- 0.170 0.170 0.160 -0.040 0.200 5 17 6050 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6100 ---- ---- 0.230 0.230 0.220 -0.060 0.280 22 6150 ---- ---- 0.270 0.270 0.260 -0.070 0.330 1 6200 ---- ---- 0.320 0.320 0.310 -0.090 0.400 5 38 6250 ---- ---- 0.380 0.380 0.370 -0.100 0.470 3 73 6300 ---- ---- 0.450 0.450 0.440 -0.120 0.560 4 6350 ---- ---- 0.530 0.530 0.520 -0.140 0.660 6400 ---- ---- 0.620 0.620 0.610 -0.170 0.780 3 4 6450 ---- ---- 0.720 0.720 0.720 -0.190 0.910 6500 ---- ---- 0.850 0.850 0.850 -0.210 1.060 202 6550 ---- ---- 0.990 0.990 1.000 -0.240 1.240 1 6600 ---- ---- 1.160 1.160 1.160 -0.270 1.430 6650 ---- ---- 1.340 1.340 1.350 -0.300 1.650 111 6700 ---- ---- 1.550 1.550 1.560 -0.330 1.890 1 2 6750 ---- ---- 1.780 1.780 1.790 -0.370 2.160 4 6800 ---- 2.460 2.040 2.460 2.050 -0.400 2.450 8 6850 ---- 2.780 2.330 2.780 2.330 -0.440 2.770 6900 ---- ---- 2.640 2.640 2.640 -0.470 3.110 6950 ---- ---- 3.070 3.070 2.970 -0.500 3.470 7000 ---- ---- 3.430 3.430 3.320 -0.530 3.850 7050 ---- ---- ---- ---- 3.700 -0.550 4.250 7100 ---- ---- ---- ---- 4.090 -0.580 4.670 7150 ---- ---- ---- ---- 4.500 -0.590 5.090 7200 ---- ---- ---- ---- 4.930 -0.600 5.530 7250 ---- ---- ---- ---- 5.360 -0.620 5.980 7300 ---- ---- ---- ---- 5.800 -0.630 6.430 7350 ---- ---- ---- ---- 6.260 -0.630 6.890 7400 ---- ---- ---- ---- 6.720 -0.640 7.360 7450 ---- ---- ---- ---- 7.180 -0.650 7.830 7500 ---- ---- ---- ---- 7.650 -0.650 8.300 7550 ---- ---- ---- ---- 8.130 -0.650 8.780 7600 ---- ---- ---- ---- 8.610 -0.650 9.260 7650 ---- ---- ---- ---- 9.090 -0.650 9.740 7700 ---- ---- ---- ---- 9.570 -0.660 10.230 7750 ---- ---- ---- ---- 10.060 -0.660 10.720 7800 ---- ---- ---- ---- 10.540 -0.660 11.200 7850 ---- ---- ---- ---- 11.020 -0.670 11.690 7900 ---- ---- ---- ---- 11.510 -0.670 12.180 7950 ---- ---- ---- ---- 12.000 -0.670 12.670 8000 ---- ---- ---- ---- 12.480 -0.680 13.160 8050 ---- ---- ---- ---- 12.970 -0.670 13.640 8100 ---- ---- ---- ---- 13.460 -0.670 14.130 8200 ---- ---- ---- ---- 14.430 -0.680 15.110 8300 ---- ---- ---- ---- 15.410 -0.670 16.080 8400 ---- ---- ---- ---- 16.380 -0.680 17.060 8500 ---- ---- ---- ---- 17.360 -0.680 18.040 8600 ---- ---- ---- ---- 18.330 -0.690 19.020 8700 ---- ---- ---- ---- 19.310 -0.680 19.990 8800 ---- ---- ---- ---- 20.290 -0.680 20.970 8900 ---- ---- ---- ---- 21.270 -0.680 21.950 9000 ---- ---- ---- ---- 22.240 -0.680 22.920 9100 ---- ---- ---- ---- 23.220 -0.680 23.900 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 5900 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 6000 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 6050 ---- ---- 0.250 0.250 0.240 -0.060 0.300 6100 ---- ---- 0.290 0.290 0.270 -0.070 0.340 6150 ---- ---- 0.340 0.340 0.320 -0.080 0.400 15 6200 ---- ---- 0.390 0.390 0.380 -0.090 0.470 6250 ---- ---- 0.460 0.460 0.440 -0.110 0.550 1 1 6300 ---- ---- 0.530 0.530 0.520 -0.120 0.640 1 2 6350 ---- ---- 0.620 0.620 0.600 -0.150 0.750 6400 ---- ---- 0.720 0.720 0.700 -0.160 0.860 6450 ---- ---- 0.830 0.830 0.820 -0.180 1.000 6500 ---- ---- 0.960 0.960 0.940 -0.210 1.150 6550 ---- ---- 1.100 1.100 1.090 -0.240 1.330 6600 ---- ---- 1.260 1.260 1.250 -0.270 1.520 3 6650 ---- ---- 1.450 1.450 1.430 -0.310 1.740 6700 ---- ---- 1.650 1.650 1.630 -0.340 1.970 6750 ---- ---- 1.880 1.880 1.860 -0.370 2.230 6800 ---- ---- 2.130 2.130 2.120 -0.400 2.520 6850 ---- ---- 2.400 2.400 2.400 -0.420 2.820 6900 ---- ---- 2.700 2.700 2.700 -0.450 3.150 6950 ---- ---- 3.020 3.020 3.020 -0.470 3.490 7000 ---- ---- ---- ---- 3.360 -0.490 3.850 7050 ---- ---- ---- ---- 3.720 -0.510 4.230 7100 ---- ---- ---- ---- 4.090 -0.540 4.630 7150 ---- ---- ---- ---- 4.480 -0.560 5.040 7200 ---- ---- ---- ---- 4.880 -0.580 5.460 7250 ---- ---- ---- ---- 5.300 -0.600 5.900 7300 ---- ---- ---- ---- 5.740 -0.600 6.340 7350 ---- ---- ---- ---- 6.180 -0.620 6.800 7400 ---- ---- ---- ---- 6.640 -0.620 7.260 7450 ---- ---- ---- ---- 7.090 -0.630 7.720 7500 ---- ---- ---- ---- 7.550 -0.640 8.190 7550 ---- ---- ---- ---- 8.020 -0.640 8.660 7600 ---- ---- ---- ---- 8.490 -0.640 9.130 7650 ---- ---- ---- ---- 8.960 -0.650 9.610 7700 ---- ---- ---- ---- 9.440 -0.650 10.090 7800 ---- ---- ---- ---- 10.390 -0.660 11.050 7900 ---- ---- ---- ---- 11.350 -0.660 12.010 8000 ---- ---- ---- ---- 12.320 -0.660 12.980 8100 ---- ---- ---- ---- 13.290 -0.660 13.950 8200 ---- ---- ---- ---- 14.260 -0.660 14.920 8300 ---- ---- ---- ---- 15.230 -0.660 15.890 8400 ---- ---- ---- ---- 16.200 -0.660 16.860 8500 ---- ---- ---- ---- 17.170 -0.660 17.830 8600 ---- ---- ---- ---- 18.150 -0.650 18.800 8700 ---- ---- ---- ---- 19.120 -0.660 19.780 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 5800 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 5900 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6000 ---- ---- 0.290 0.290 0.280 -0.060 0.340 6050 ---- ---- 0.330 0.330 0.320 -0.070 0.390 6100 ---- ---- 0.380 0.380 0.370 -0.080 0.450 6150 ---- ---- 0.440 0.440 0.420 -0.100 0.520 6200 ---- ---- 0.500 0.500 0.490 -0.100 0.590 6250 ---- ---- 0.570 0.570 0.560 -0.120 0.680 6300 ---- ---- 0.660 0.660 0.640 -0.140 0.780 4 6350 ---- ---- 0.750 0.750 0.740 -0.150 0.890 6400 ---- ---- 0.860 0.860 0.850 -0.170 1.020 1 6450 ---- ---- 0.980 0.980 0.970 -0.190 1.160 6500 ---- ---- 1.110 1.110 1.100 -0.210 1.310 6550 ---- ---- 1.260 1.260 1.250 -0.240 1.490 6600 ---- ---- 1.430 1.430 1.410 -0.270 1.680 6650 ---- ---- 1.620 1.620 1.600 -0.300 1.900 6700 ---- ---- 1.820 1.820 1.800 -0.340 2.140 6750 ---- ---- 2.050 2.050 2.030 -0.360 2.390 6800 ---- ---- 2.300 2.300 2.280 -0.390 2.670 6850 ---- ---- 2.570 2.570 2.550 -0.420 2.970 6900 ---- ---- 2.860 2.860 2.840 -0.450 3.290 6950 ---- ---- 3.170 3.170 3.160 -0.460 3.620 7000 ---- ---- ---- ---- 3.490 -0.490 3.980 7050 ---- ---- ---- ---- 3.840 -0.500 4.340 7100 ---- ---- ---- ---- 4.210 -0.520 4.730 7150 ---- ---- ---- ---- 4.580 -0.540 5.120 7200 ---- ---- ---- ---- 4.980 -0.550 5.530 7250 ---- ---- ---- ---- 5.380 -0.580 5.960 7300 ---- ---- ---- ---- 5.800 -0.590 6.390 7350 ---- ---- ---- ---- 6.230 -0.600 6.830 7400 ---- ---- ---- ---- 6.670 -0.610 7.280 7450 ---- ---- ---- ---- 7.120 -0.610 7.730 7500 ---- ---- ---- ---- 7.570 -0.620 8.190 7550 ---- ---- ---- ---- 8.030 -0.620 8.650 7600 ---- ---- ---- ---- 8.490 -0.630 9.120 7700 ---- ---- ---- ---- 9.420 -0.640 10.060 7800 ---- ---- ---- ---- 10.370 -0.640 11.010 7900 ---- ---- ---- ---- 11.320 -0.640 11.960 8000 ---- ---- ---- ---- 12.270 -0.650 12.920 8100 ---- ---- ---- ---- 13.230 -0.650 13.880 8200 ---- ---- ---- ---- 14.200 -0.650 14.850 8300 ---- ---- ---- ---- 15.160 -0.650 15.810 8400 ---- ---- ---- ---- 16.130 -0.650 16.780 8500 ---- ---- ---- ---- 17.090 -0.650 17.740 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 5500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5700 ---- ---- 0.170 0.170 0.160 -0.040 0.200 2 5750 ---- ---- 0.190 0.190 0.180 -0.040 0.220 5800 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 5850 ---- ---- 0.250 0.250 0.230 -0.050 0.280 5900 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1 5950 ---- ---- 0.320 0.320 0.300 -0.060 0.360 40 6000 ---- ---- 0.360 0.360 0.340 -0.070 0.410 26 6050 ---- ---- 0.400 0.400 0.380 -0.090 0.470 6100 ---- ---- 0.450 0.450 0.440 -0.090 0.530 1 6150 ---- ---- 0.520 0.520 0.500 -0.100 0.600 25 6200 ---- ---- 0.590 0.590 0.570 -0.110 0.680 110 6250 ---- ---- 0.670 0.670 0.650 -0.130 0.780 6300 ---- ---- 0.760 0.760 0.740 -0.140 0.880 6350 ---- ---- 0.850 0.850 0.840 -0.150 0.990 2 6400 ---- ---- 0.970 0.970 0.950 -0.170 1.120 2 6450 ---- ---- 1.090 1.090 1.070 -0.200 1.270 6500 ---- ---- 1.230 1.230 1.210 -0.220 1.430 6550 ---- ---- 1.380 1.380 1.360 -0.250 1.610 5 6600 ---- ---- 1.550 1.550 1.530 -0.270 1.800 6650 ---- ---- 1.740 1.740 1.720 -0.300 2.020 6700 ---- ---- 1.950 1.950 1.930 -0.330 2.260 6750 ---- ---- 2.170 2.170 2.160 -0.350 2.510 6800 ---- ---- 2.420 2.420 2.410 -0.380 2.790 1 6850 ---- ---- 2.680 2.680 2.670 -0.410 3.080 6900 ---- ---- 2.970 2.970 2.960 -0.430 3.390 6950 ---- ---- 3.280 3.280 3.270 -0.450 3.720 7000 ---- ---- 3.600 3.600 3.590 -0.480 4.070 7050 ---- ---- ---- ---- 3.940 -0.490 4.430 50 7100 ---- ---- ---- ---- 4.290 -0.510 4.800 7150 ---- ---- ---- ---- 4.660 -0.530 5.190 1 7200 ---- ---- ---- ---- 5.050 -0.530 5.580 7250 ---- ---- ---- ---- 5.440 -0.560 6.000 7300 ---- ---- ---- ---- 5.850 -0.570 6.420 7350 ---- ---- ---- ---- 6.270 -0.580 6.850 7400 ---- ---- ---- ---- 6.700 -0.590 7.290 7450 ---- ---- ---- ---- 7.140 -0.600 7.740 7500 ---- ---- ---- ---- 7.580 -0.610 8.190 7550 ---- ---- ---- ---- 8.030 -0.620 8.650 7600 ---- ---- ---- ---- 8.490 -0.620 9.110 7650 ---- ---- ---- ---- 8.950 -0.630 9.580 7700 ---- ---- ---- ---- 9.410 -0.630 10.040 7750 ---- ---- ---- ---- 9.880 -0.630 10.510 7800 ---- ---- ---- ---- 10.350 -0.630 10.980 7850 ---- ---- ---- ---- 10.820 -0.640 11.460 7900 ---- ---- ---- ---- 11.290 -0.640 11.930 7950 ---- ---- ---- ---- 11.760 -0.640 12.400 8000 ---- ---- ---- ---- 12.240 -0.640 12.880 8050 ---- ---- ---- ---- 12.720 -0.640 13.360 8100 ---- ---- ---- ---- 13.190 -0.650 13.840 8200 ---- ---- ---- ---- 14.150 -0.640 14.790 8300 ---- ---- ---- ---- 15.110 -0.640 15.750 8400 ---- ---- ---- ---- 16.070 -0.640 16.710 8500 ---- ---- ---- ---- 17.030 -0.650 17.680 8600 ---- ---- ---- ---- 17.990 -0.650 18.640 8700 ---- ---- ---- ---- 18.950 -0.650 19.600 8800 ---- ---- ---- ---- 19.910 -0.660 20.570 8900 ---- ---- ---- ---- 20.880 -0.650 21.530 9000 ---- ---- ---- ---- 21.840 -0.650 22.490 9100 ---- ---- ---- ---- 22.810 -0.650 23.460 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 5800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 5900 ---- ---- 0.340 0.340 0.310 -0.060 0.370 6000 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6050 ---- ---- 0.460 0.460 0.450 -0.080 0.530 6100 ---- ---- 0.520 0.520 0.510 -0.090 0.600 6150 ---- ---- 0.590 0.590 0.570 -0.100 0.670 6200 ---- ---- 0.670 0.670 0.650 -0.110 0.760 6250 ---- ---- 0.750 0.750 0.730 -0.120 0.850 6300 ---- ---- 0.840 0.840 0.820 -0.140 0.960 6350 ---- ---- 0.940 0.940 0.930 -0.150 1.080 6400 ---- ---- 1.060 1.060 1.040 -0.180 1.220 6450 ---- ---- 1.190 1.190 1.170 -0.190 1.360 6500 ---- ---- 1.330 1.330 1.310 -0.220 1.530 6550 ---- ---- 1.480 1.480 1.470 -0.240 1.710 6600 ---- ---- 1.660 1.660 1.640 -0.260 1.900 6650 ---- ---- 1.840 1.840 1.820 -0.290 2.110 6700 ---- ---- 2.050 2.050 2.030 -0.320 2.350 6750 ---- ---- 2.270 2.270 2.250 -0.340 2.590 6800 ---- ---- 2.530 2.530 2.500 -0.360 2.860 6850 ---- ---- 2.790 2.790 2.760 -0.390 3.150 6900 ---- ---- 3.070 3.070 3.040 -0.410 3.450 6950 ---- ---- 3.370 3.370 3.340 -0.430 3.770 7000 ---- ---- 3.680 3.680 3.660 -0.450 4.110 7050 ---- ---- ---- ---- 3.990 -0.470 4.460 7100 ---- ---- ---- ---- 4.340 -0.490 4.830 7150 ---- ---- ---- ---- 4.700 -0.510 5.210 7200 ---- ---- ---- ---- 5.070 -0.530 5.600 7250 ---- ---- ---- ---- 5.460 -0.540 6.000 7300 ---- ---- ---- ---- 5.860 -0.550 6.410 7350 ---- ---- ---- ---- 6.260 -0.570 6.830 7400 ---- ---- ---- ---- 6.680 -0.580 7.260 7450 ---- ---- ---- ---- 7.110 -0.590 7.700 7500 ---- ---- ---- ---- 7.550 -0.590 8.140 7600 ---- ---- ---- ---- 8.440 -0.610 9.050 7700 ---- ---- ---- ---- 9.350 -0.620 9.970 7800 ---- ---- ---- ---- 10.270 -0.630 10.900 7900 ---- ---- ---- ---- 11.210 -0.630 11.840 8000 ---- ---- ---- ---- 12.150 -0.630 12.780 8100 ---- ---- ---- ---- 13.090 -0.640 13.730 8200 ---- ---- ---- ---- 14.040 -0.640 14.680 8300 ---- ---- ---- ---- 14.990 -0.650 15.640 8400 ---- ---- ---- ---- 15.950 -0.640 16.590 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 5700 ---- ---- 0.260 0.260 0.230 -0.040 0.270 5800 ---- ---- 0.320 0.320 0.290 -0.050 0.340 5900 ---- ---- 0.390 0.390 0.370 -0.060 0.430 6000 ---- ---- 0.480 0.480 0.460 -0.080 0.540 6050 ---- ---- 0.540 0.540 0.520 -0.080 0.600 6100 ---- ---- 0.600 0.600 0.590 -0.090 0.680 6150 ---- ---- 0.670 0.670 0.660 -0.100 0.760 6200 ---- ---- 0.750 0.750 0.740 -0.110 0.850 6250 ---- ---- 0.840 0.840 0.820 -0.130 0.950 6300 ---- ---- 0.940 0.940 0.920 -0.140 1.060 6350 ---- ---- 1.040 1.040 1.030 -0.150 1.180 6400 ---- ---- 1.160 1.160 1.150 -0.170 1.320 6450 ---- ---- 1.290 1.290 1.280 -0.190 1.470 6500 ---- ---- 1.440 1.440 1.420 -0.220 1.640 6550 ---- ---- 1.600 1.600 1.580 -0.240 1.820 6600 ---- ---- 1.770 1.770 1.750 -0.260 2.010 6650 ---- ---- 1.960 1.960 1.940 -0.280 2.220 6700 ---- ---- 2.160 2.160 2.140 -0.310 2.450 6750 ---- ---- 2.390 2.390 2.360 -0.340 2.700 6800 ---- ---- 2.640 2.640 2.600 -0.370 2.970 6850 ---- ---- 2.900 2.900 2.860 -0.390 3.250 6900 ---- ---- 3.180 3.180 3.140 -0.410 3.550 6950 ---- ---- 3.470 3.470 3.440 -0.420 3.860 7000 ---- ---- ---- ---- 3.750 -0.440 4.190 7050 ---- ---- ---- ---- 4.080 -0.460 4.540 7100 ---- ---- ---- ---- 4.420 -0.480 4.900 7150 ---- ---- ---- ---- 4.780 -0.500 5.280 7200 ---- ---- ---- ---- 5.140 -0.520 5.660 7250 ---- ---- ---- ---- 5.520 -0.540 6.060 7300 ---- ---- ---- ---- 5.910 -0.550 6.460 7350 ---- ---- ---- ---- 6.320 -0.550 6.870 7400 ---- ---- ---- ---- 6.730 -0.560 7.290 7450 ---- ---- ---- ---- 7.150 -0.570 7.720 7500 ---- ---- ---- ---- 7.580 -0.570 8.150 7600 ---- ---- ---- ---- 8.450 -0.600 9.050 7700 ---- ---- ---- ---- 9.350 -0.610 9.960 7800 ---- ---- ---- ---- 10.260 -0.620 10.880 7900 ---- ---- ---- ---- 11.180 -0.630 11.810 8000 ---- ---- ---- ---- 12.110 -0.640 12.750 8100 ---- ---- ---- ---- 13.050 -0.640 13.690 8200 ---- ---- ---- ---- 13.990 -0.640 14.630 8300 ---- ---- ---- ---- 14.940 -0.640 15.580 8400 ---- ---- ---- ---- 15.890 -0.640 16.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.010 0.050 10 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 4 5600 ---- ---- 0.260 0.260 0.230 -0.040 0.270 5700 ---- ---- 0.310 0.310 0.280 -0.050 0.330 5800 ---- ---- 0.380 0.380 0.350 -0.050 0.400 5850 ---- ---- 0.420 0.420 0.390 -0.060 0.450 5900 ---- ---- 0.450 0.450 0.430 -0.070 0.500 5950 ---- ---- 0.500 0.500 0.480 -0.070 0.550 6000 ---- ---- 0.560 0.560 0.530 -0.090 0.620 6050 0.640 0.640 0.620 0.620 0.600 -0.090 1 0.690 1 1 6100 ---- ---- 0.690 0.690 0.670 -0.100 0.770 6150 ---- ---- 0.760 0.760 0.740 -0.110 0.850 6200 ---- ---- 0.850 0.850 0.830 -0.120 0.950 5 6250 ---- ---- 0.940 0.940 0.920 -0.130 1.050 6300 ---- ---- 1.040 1.040 1.030 -0.140 1.170 6350 ---- ---- 1.150 1.150 1.140 -0.160 1.300 6400 ---- ---- 1.280 1.280 1.260 -0.180 1.440 1 6450 ---- ---- 1.410 1.410 1.400 -0.190 1.590 1 6500 ---- ---- 1.560 1.560 1.540 -0.220 1.760 6550 ---- ---- 1.720 1.720 1.700 -0.240 1.940 6600 ---- ---- 1.900 1.900 1.870 -0.270 2.140 6650 ---- ---- 2.090 2.090 2.060 -0.290 2.350 6700 ---- ---- 2.290 2.290 2.270 -0.310 2.580 6750 ---- ---- 2.510 2.510 2.490 -0.340 2.830 1 6800 ---- ---- 2.770 2.770 2.730 -0.360 3.090 6850 ---- ---- 3.020 3.020 2.990 -0.380 3.370 6900 ---- ---- 3.300 3.300 3.270 -0.390 3.660 6950 ---- ---- 3.590 3.590 3.560 -0.410 3.970 7000 ---- ---- ---- ---- 3.870 -0.420 4.290 7050 ---- ---- ---- ---- 4.190 -0.440 4.630 7100 ---- ---- ---- ---- 4.520 -0.460 4.980 7150 ---- ---- ---- ---- 4.870 -0.480 5.350 7200 ---- ---- ---- ---- 5.230 -0.490 5.720 7250 ---- ---- ---- ---- 5.600 -0.510 6.110 7300 ---- ---- ---- ---- 5.980 -0.530 6.510 7350 ---- ---- ---- ---- 6.370 -0.550 6.920 7400 ---- ---- ---- ---- 6.770 -0.560 7.330 7450 ---- ---- ---- ---- 7.180 -0.570 7.750 7500 ---- ---- ---- ---- 7.600 -0.580 8.180 7550 ---- ---- ---- ---- 8.030 -0.590 8.620 7600 ---- ---- ---- ---- 8.460 -0.600 9.060 7650 ---- ---- ---- ---- 8.900 -0.600 9.500 7700 ---- ---- ---- ---- 9.350 -0.600 9.950 7800 ---- ---- ---- ---- 10.250 -0.610 10.860 7900 ---- ---- ---- ---- 11.160 -0.620 11.780 8000 ---- ---- ---- ---- 12.080 -0.630 12.710 8100 ---- ---- ---- ---- 13.010 -0.630 13.640 8200 ---- ---- ---- ---- 13.940 -0.630 14.570 8300 ---- ---- ---- ---- 14.880 -0.640 15.520 8400 ---- ---- ---- ---- 15.820 -0.640 16.460 8500 ---- ---- ---- ---- 16.770 -0.630 17.400 8600 ---- ---- ---- ---- 17.710 -0.640 18.350 8700 ---- ---- ---- ---- 18.660 -0.640 19.300 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.120 0.020 0.100 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- 0.220 0.220 0.210 -0.020 0.230 5400 ---- ---- ---- ---- 0.240 -0.030 0.270 5500 ---- ---- 0.320 0.320 0.290 -0.040 0.330 5600 ---- ---- 0.380 0.380 0.350 -0.050 0.400 5700 ---- ---- 0.460 0.460 0.420 -0.060 0.480 5800 ---- ---- 0.530 0.530 0.510 -0.060 0.570 5850 ---- ---- 0.590 0.590 0.560 -0.070 0.630 5900 ---- ---- 0.640 0.640 0.620 -0.070 0.690 5950 ---- ---- 0.700 0.700 0.680 -0.080 0.760 6000 ---- ---- 0.770 0.770 0.750 -0.080 0.830 6050 ---- ---- 0.840 0.840 0.820 -0.090 0.910 6100 ---- ---- 0.920 0.920 0.900 -0.100 1.000 6150 ---- ---- 1.010 1.010 0.990 -0.110 1.100 6200 ---- ---- 1.100 1.100 1.080 -0.120 1.200 6250 ---- ---- 1.200 1.200 1.190 -0.130 1.320 6300 ---- ---- 1.320 1.320 1.300 -0.140 1.440 6350 ---- ---- 1.440 1.440 1.420 -0.150 1.570 6400 ---- ---- 1.570 1.570 1.550 -0.170 1.720 6450 ---- ---- 1.710 1.710 1.690 -0.180 1.870 6500 ---- ---- 1.860 1.860 1.850 -0.190 2.040 6550 ---- ---- 2.030 2.030 2.020 -0.200 2.220 6600 ---- ---- 2.210 2.210 2.200 -0.220 2.420 6650 ---- ---- 2.400 2.400 2.390 -0.240 2.630 6700 ---- ---- 2.600 2.600 2.600 -0.260 2.860 6750 ---- ---- 2.820 2.820 2.820 -0.290 3.110 6800 ---- ---- 3.080 3.080 3.060 -0.310 3.370 6850 ---- ---- 3.330 3.330 3.310 -0.340 3.650 6900 ---- ---- 3.600 3.600 3.580 -0.360 3.940 6950 ---- ---- 3.890 3.890 3.860 -0.380 4.240 7000 ---- ---- 4.180 4.180 4.150 -0.410 4.560 7050 ---- ---- ---- ---- 4.460 -0.430 4.890 7100 ---- ---- ---- ---- 4.780 -0.450 5.230 7150 ---- ---- ---- ---- 5.120 -0.460 5.580 7200 ---- ---- ---- ---- 5.460 -0.470 5.930 7250 ---- ---- ---- ---- 5.820 -0.480 6.300 7300 ---- ---- ---- ---- 6.180 -0.500 6.680 7350 ---- ---- ---- ---- 6.560 -0.510 7.070 7400 ---- ---- ---- ---- 6.940 -0.530 7.470 7450 ---- ---- ---- ---- 7.340 -0.530 7.870 7500 ---- ---- ---- ---- 7.740 -0.540 8.280 7550 ---- ---- ---- ---- 8.140 -0.560 8.700 7600 ---- ---- ---- ---- 8.560 -0.560 9.120 7650 ---- ---- ---- ---- 8.980 -0.570 9.550 7700 ---- ---- ---- ---- 9.400 -0.580 9.980 7800 ---- ---- ---- ---- 10.270 -0.580 10.850 7900 ---- ---- ---- ---- 11.140 -0.600 11.740 8000 ---- ---- ---- ---- 12.040 -0.600 12.640 8100 ---- ---- ---- ---- 12.940 -0.610 13.550 8200 ---- ---- ---- ---- 13.850 -0.610 14.460 8300 ---- ---- ---- ---- 14.770 -0.610 15.380 8400 ---- ---- ---- ---- 15.690 -0.620 16.310 8500 ---- ---- ---- ---- 16.610 -0.630 17.240 8600 ---- ---- ---- ---- 17.540 -0.630 18.170 8700 ---- ---- ---- ---- 18.480 -0.620 19.100 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 -0.040 0.390 5200 ---- ---- ---- ---- 0.410 -0.040 0.450 5300 ---- ---- ---- ---- 0.470 -0.050 0.520 5400 ---- ---- ---- ---- 0.540 -0.060 0.600 5500 ---- ---- ---- ---- 0.630 -0.070 0.700 5600 ---- ---- ---- ---- 0.720 -0.080 0.800 5700 ---- ---- ---- ---- 0.830 -0.090 0.920 5800 ---- ---- ---- ---- 0.950 -0.100 1.050 5900 ---- ---- ---- ---- 1.090 -0.120 1.210 6000 ---- ---- ---- ---- 1.250 -0.140 1.390 6050 ---- ---- ---- ---- 1.350 -0.140 1.490 6100 ---- ---- ---- ---- 1.440 -0.160 1.600 6150 ---- ---- ---- ---- 1.550 -0.160 1.710 6200 ---- ---- ---- ---- 1.660 -0.170 1.830 6250 ---- ---- ---- ---- 1.780 -0.180 1.960 6300 ---- ---- ---- ---- 1.910 -0.190 2.100 6350 ---- ---- ---- ---- 2.040 -0.210 2.250 6400 ---- ---- ---- ---- 2.190 -0.210 2.400 6450 ---- ---- ---- ---- 2.340 -0.220 2.560 6500 ---- ---- ---- ---- 2.500 -0.240 2.740 6550 ---- ---- ---- ---- 2.670 -0.250 2.920 6600 ---- ---- ---- ---- 2.850 -0.270 3.120 6650 ---- ---- ---- ---- 3.050 -0.270 3.320 6700 ---- ---- ---- ---- 3.250 -0.290 3.540 6750 ---- ---- ---- ---- 3.470 -0.300 3.770 6800 ---- ---- ---- ---- 3.700 -0.310 4.010 6850 ---- ---- ---- ---- 3.940 -0.330 4.270 6900 ---- ---- ---- ---- 4.200 -0.340 4.540 6950 ---- ---- ---- ---- 4.470 -0.350 4.820 7000 ---- ---- ---- ---- 4.740 -0.370 5.110 7050 ---- ---- ---- ---- 5.030 -0.390 5.420 7100 ---- ---- ---- ---- 5.330 -0.400 5.730 7150 ---- ---- ---- ---- 5.640 -0.410 6.050 7200 ---- ---- ---- ---- 5.960 -0.420 6.380 7250 ---- ---- ---- ---- 6.290 -0.430 6.720 7300 ---- ---- ---- ---- 6.630 -0.440 7.070 7350 ---- ---- ---- ---- 6.980 -0.450 7.430 7400 ---- ---- ---- ---- 7.330 -0.470 7.800 7450 ---- ---- ---- ---- 7.700 -0.470 8.170 7500 ---- ---- ---- ---- 8.070 -0.490 8.560 7550 ---- ---- ---- ---- 8.450 -0.500 8.950 7600 ---- ---- ---- ---- 8.840 -0.510 9.350 7650 ---- ---- ---- ---- 9.240 -0.510 9.750 7700 ---- ---- ---- ---- 9.650 -0.510 10.160 7800 ---- ---- ---- ---- 10.470 -0.530 11.000 7900 ---- ---- ---- ---- 11.310 -0.540 11.850 8000 ---- ---- ---- ---- 12.170 -0.550 12.720 8100 ---- ---- ---- ---- 13.040 -0.550 13.590 8200 ---- ---- ---- ---- 13.910 -0.570 14.480 8300 ---- ---- ---- ---- 14.800 -0.570 15.370 8400 ---- ---- ---- ---- 15.690 -0.580 16.270 8500 ---- ---- ---- ---- 16.590 -0.590 17.180 8600 ---- ---- ---- ---- 17.500 -0.590 18.090 8700 ---- ---- ---- ---- 18.410 -0.590 19.000 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 -0.040 0.530 5200 ---- ---- ---- ---- 0.550 -0.060 0.610 5300 ---- ---- ---- ---- 0.630 -0.060 0.690 5400 ---- ---- ---- ---- 0.710 -0.070 0.780 5500 ---- ---- ---- ---- 0.810 -0.080 0.890 5600 ---- ---- ---- ---- 0.920 -0.080 1.000 5700 ---- ---- ---- ---- 1.040 -0.100 1.140 5800 ---- ---- ---- ---- 1.170 -0.110 1.280 5900 ---- ---- ---- ---- 1.320 -0.130 1.450 6000 ---- ---- ---- ---- 1.490 -0.140 1.630 6050 ---- ---- ---- ---- 1.590 -0.150 1.740 6100 ---- ---- ---- ---- 1.690 -0.150 1.840 6150 ---- ---- ---- ---- 1.800 -0.160 1.960 6200 ---- ---- ---- ---- 1.910 -0.170 2.080 6250 ---- ---- ---- ---- 2.030 -0.180 2.210 6300 ---- ---- ---- ---- 2.160 -0.190 2.350 6350 ---- ---- ---- ---- 2.300 -0.200 2.500 6400 ---- ---- ---- ---- 2.440 -0.220 2.660 6450 ---- ---- ---- ---- 2.600 -0.220 2.820 6500 ---- ---- ---- ---- 2.760 -0.240 3.000 6550 ---- ---- ---- ---- 2.940 -0.240 3.180 6600 ---- ---- ---- ---- 3.120 -0.260 3.380 6650 ---- ---- ---- ---- 3.320 -0.270 3.590 6700 ---- ---- ---- ---- 3.520 -0.280 3.800 6750 ---- ---- ---- ---- 3.740 -0.290 4.030 6800 ---- ---- ---- ---- 3.970 -0.300 4.270 6850 ---- ---- ---- ---- 4.210 -0.320 4.530 6900 ---- ---- ---- ---- 4.460 -0.330 4.790 6950 ---- ---- ---- ---- 4.720 -0.340 5.060 7000 ---- ---- ---- ---- 5.000 -0.350 5.350 7050 ---- ---- ---- ---- 5.280 -0.360 5.640 7100 ---- ---- ---- ---- 5.570 -0.380 5.950 7150 ---- ---- ---- ---- 5.880 -0.390 6.270 7200 ---- ---- ---- ---- 6.190 -0.400 6.590 7250 ---- ---- ---- ---- 6.520 -0.400 6.920 7300 ---- ---- ---- ---- 6.850 -0.420 7.270 7350 ---- ---- ---- ---- 7.190 -0.430 7.620 7400 ---- ---- ---- ---- 7.540 -0.440 7.980 7500 ---- ---- ---- ---- 8.260 -0.460 8.720 7600 ---- ---- ---- ---- 9.010 -0.470 9.480 7700 ---- ---- ---- ---- 9.790 -0.480 10.270 7800 ---- ---- ---- ---- 10.580 -0.500 11.080 7900 ---- ---- ---- ---- 11.390 -0.520 11.910 8000 ---- ---- ---- ---- 12.220 -0.520 12.740 8100 ---- ---- ---- ---- 13.060 -0.540 13.600 8200 ---- ---- ---- ---- 13.920 -0.540 14.460 8300 ---- ---- ---- ---- 14.780 -0.550 15.330 8400 ---- ---- ---- ---- 15.650 -0.560 16.210 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.710 -0.060 0.770 5300 ---- ---- ---- ---- 0.800 -0.060 0.860 5400 ---- ---- ---- ---- 0.890 -0.080 0.970 5500 ---- ---- ---- ---- 1.000 -0.080 1.080 5600 ---- ---- ---- ---- 1.110 -0.100 1.210 5700 ---- ---- ---- ---- 1.240 -0.110 1.350 5800 ---- ---- ---- ---- 1.390 -0.110 1.500 5900 ---- ---- ---- ---- 1.550 -0.130 1.680 6000 ---- ---- ---- ---- 1.730 -0.140 1.870 6100 ---- ---- ---- ---- 1.930 -0.160 2.090 6150 ---- ---- ---- ---- 2.040 -0.170 2.210 6200 ---- ---- ---- ---- 2.160 -0.170 2.330 6250 ---- ---- ---- ---- 2.280 -0.180 2.460 6300 ---- ---- ---- ---- 2.410 -0.190 2.600 6350 ---- ---- ---- ---- 2.550 -0.200 2.750 6400 ---- ---- ---- ---- 2.700 -0.210 2.910 6450 ---- ---- ---- ---- 2.850 -0.230 3.080 6500 ---- ---- ---- ---- 3.020 -0.230 3.250 6550 ---- ---- ---- ---- 3.190 -0.250 3.440 6600 ---- ---- ---- ---- 3.380 -0.250 3.630 6650 ---- ---- ---- ---- 3.570 -0.260 3.830 6700 ---- ---- ---- ---- 3.780 -0.270 4.050 6750 ---- ---- ---- ---- 3.990 -0.290 4.280 6800 ---- ---- ---- ---- 4.220 -0.290 4.510 6850 ---- ---- ---- ---- 4.450 -0.310 4.760 6900 ---- ---- ---- ---- 4.700 -0.320 5.020 6950 ---- ---- ---- ---- 4.960 -0.330 5.290 7000 ---- ---- ---- ---- 5.230 -0.340 5.570 7050 ---- ---- ---- ---- 5.510 -0.350 5.860 7100 ---- ---- ---- ---- 5.800 -0.360 6.160 7150 ---- ---- ---- ---- 6.090 -0.370 6.460 7200 ---- ---- ---- ---- 6.400 -0.380 6.780 7250 ---- ---- ---- ---- 6.720 -0.390 7.110 7300 ---- ---- ---- ---- 7.040 -0.400 7.440 7350 ---- ---- ---- ---- 7.380 -0.410 7.790 7400 ---- ---- ---- ---- 7.720 -0.420 8.140 7500 ---- ---- ---- ---- 8.420 -0.440 8.860 7600 ---- ---- ---- ---- 9.150 -0.450 9.600 7700 ---- ---- ---- ---- 9.900 -0.470 10.370 7800 ---- ---- ---- ---- 10.680 -0.480 11.160 7900 ---- ---- ---- ---- 11.470 -0.490 11.960 8000 ---- ---- ---- ---- 12.280 -0.500 12.780 8100 ---- ---- ---- ---- 13.100 -0.510 13.610 8200 ---- ---- ---- ---- 13.930 -0.530 14.460 8300 ---- ---- ---- ---- 14.780 -0.530 15.310 8400 ---- ---- ---- ---- 15.630 -0.540 16.170 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.610 5.890 6.610 6.590 0.690 5.900 6100 ---- 6.110 5.390 6.110 6.090 0.690 5.400 6150 ---- 5.610 4.890 5.610 5.590 0.690 4.900 6200 ---- 5.110 4.390 5.110 5.090 0.690 4.400 6250 ---- 4.610 3.890 4.610 4.590 0.690 3.900 6300 ---- 4.110 3.390 4.110 4.090 0.690 3.400 6350 ---- 3.610 2.890 3.610 3.590 0.690 2.900 6400 ---- 3.110 2.390 3.110 3.090 0.690 2.400 6425 ---- 2.860 2.140 2.860 2.840 0.690 2.150 6450 ---- 2.610 1.890 2.610 2.590 0.690 1.900 6475 ---- 2.360 1.640 2.360 2.340 0.680 1.660 6500 ---- 2.110 1.390 2.110 2.090 0.680 1.410 6525 ---- 1.860 1.140 1.860 1.840 0.670 1.170 6550 ---- 1.610 0.890 1.610 1.590 0.660 0.930 6575 ---- 1.360 0.650 1.360 1.350 0.640 0.710 6600 ---- 1.110 0.420 1.110 1.100 0.590 0.510 6625 ---- 0.860 0.230 0.860 0.850 0.500 0.350 6650 ---- 0.620 0.110 0.620 0.610 0.390 0.220 6675 ---- 0.390 0.040 0.390 0.390 0.270 2 0.120 1 2 6700 ---- 0.200 0.020 0.020 0.190 0.120 0.070 10 32 6725 ---- 0.080 0.010 0.010 0.070 0.035 0.035 2 6750 ---- 0.025 0.010 0.010 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 1 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 5 6525 ---- ---- 0.010 0.010 -0.015 0.015 2 6550 ---- ---- 0.010 0.010 -0.030 0.030 99 6575 ---- ---- 0.010 0.010 0.005 -0.055 0.060 2 6600 ---- ---- 0.010 0.010 0.005 -0.105 0.110 5 6625 ---- ---- 0.010 0.010 0.010 -0.180 0.190 6650 ---- ---- 0.015 0.015 0.020 -0.290 0.310 6675 0.050 0.050 0.035 0.045 0.040 -0.430 1 0.470 2 6700 ---- ---- 0.090 0.090 0.100 -0.560 0.660 6725 ---- ---- 0.220 0.220 0.230 -0.650 0.880 6750 ---- ---- 0.410 0.410 0.420 -0.690 1.110 6775 ---- 1.360 0.650 0.650 0.660 -0.690 1.350 6800 ---- 1.610 0.890 0.890 0.900 -0.700 1.600 6825 ---- 1.860 1.140 1.140 1.150 -0.690 1.840 6850 ---- 2.110 1.390 1.390 1.400 -0.690 2.090 6875 ---- 2.360 1.640 1.640 1.650 -0.690 2.340 6900 ---- 2.610 1.890 1.890 1.900 -0.690 2.590 6925 ---- 2.860 2.140 2.140 2.150 -0.690 2.840 6950 ---- 3.110 2.390 2.390 2.400 -0.690 3.090 6975 ---- 3.360 2.640 2.640 2.650 -0.690 3.340 7000 ---- 3.610 2.890 2.890 2.900 -0.690 3.590 7025 ---- 3.860 3.140 3.140 3.150 -0.690 3.840 7050 ---- 4.110 3.390 3.390 3.400 -0.690 4.090 7075 ---- 4.360 3.640 3.640 3.650 -0.690 4.340 7100 ---- 4.610 3.890 3.890 3.900 -0.690 4.590 7150 ---- 5.110 4.390 4.390 4.400 -0.690 5.090 7200 ---- 5.610 4.890 4.890 4.900 -0.690 5.590 7250 ---- 6.110 5.390 5.390 5.400 -0.690 6.090 7300 ---- 6.610 5.890 5.890 5.900 -0.690 6.590 7350 ---- 7.110 6.390 6.390 6.400 -0.690 7.090 7400 ---- 7.610 6.890 6.890 6.900 -0.690 7.590 7450 ---- 8.110 7.390 7.390 7.400 -0.690 8.090 7500 ---- 8.610 7.890 7.890 7.900 -0.690 8.590 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.590 0.690 5.900 6100 ---- ---- ---- ---- 6.090 0.690 5.400 6150 ---- ---- ---- ---- 5.590 0.690 4.900 6200 ---- ---- ---- ---- 5.090 0.690 4.400 6250 ---- ---- ---- ---- 4.590 0.690 3.900 6300 ---- ---- ---- ---- 4.090 0.690 3.400 6350 ---- 3.100 2.890 3.100 3.590 0.680 2.910 6400 ---- 2.850 2.390 2.850 3.090 0.670 2.420 6425 ---- 2.820 2.150 2.820 2.840 0.670 2.170 6450 ---- 2.610 1.900 2.610 2.600 0.670 1.930 6475 ---- 2.370 1.660 2.370 2.350 0.650 1.700 6500 ---- 2.120 1.430 2.120 2.100 0.630 1.470 6525 ---- 1.880 1.200 1.880 1.860 0.610 1.250 6550 ---- 1.640 0.990 1.640 1.620 0.570 1.050 6575 ---- 1.410 0.790 1.410 1.390 0.540 0.850 6600 ---- 1.180 0.620 1.180 1.170 0.490 0.680 6625 ---- 0.970 0.460 0.970 0.950 0.420 0.530 6650 ---- 0.770 0.340 0.770 0.760 0.360 0.400 6675 ---- 0.600 0.240 0.600 0.580 0.290 0.290 6700 ---- 0.450 0.170 0.450 0.430 0.230 0.200 2 3 6725 ---- 0.320 0.110 0.320 0.310 0.170 0.140 2 2 6750 ---- 0.220 0.080 0.220 0.220 0.120 0.100 2 2 6775 ---- 0.140 0.060 0.060 0.150 0.080 0.070 6800 ---- 0.090 0.035 0.035 0.100 0.050 0.050 1 6825 ---- 0.060 0.025 0.025 0.060 0.025 0.035 6850 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 6875 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6475 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6500 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6525 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6550 ---- ---- 0.040 0.040 0.030 -0.110 0.140 6575 ---- ---- 0.060 0.060 0.050 -0.150 0.200 6600 ---- ---- 0.080 0.080 0.070 -0.210 0.280 6625 ---- ---- 0.120 0.120 0.110 -0.260 0.370 1 6650 ---- ---- 0.170 0.170 0.160 -0.330 0.490 6675 ---- ---- 0.240 0.240 0.240 -0.390 0.630 6700 0.790 0.790 0.340 0.340 0.340 -0.460 1 0.800 1 6725 ---- ---- 0.460 0.460 0.470 -0.510 0.980 6750 ---- ---- 0.610 0.610 0.620 -0.570 1.190 2 6775 ---- ---- 0.780 0.780 0.800 -0.610 1.410 6800 ---- ---- 0.980 0.980 1.000 -0.640 1.640 6825 ---- 1.880 1.200 1.200 1.220 -0.650 1.870 6850 ---- 2.120 1.420 1.420 1.440 -0.670 2.110 6875 ---- 2.370 1.660 1.660 1.680 -0.680 2.360 1 6900 ---- 2.620 1.900 1.900 1.920 -0.680 2.600 6925 ---- 2.860 2.150 2.150 2.160 -0.690 2.850 6950 ---- ---- 2.390 2.390 2.410 -0.680 3.090 6975 ---- ---- 2.640 2.640 2.650 -0.690 3.340 7000 ---- ---- 2.890 2.890 2.900 -0.690 3.590 7025 ---- ---- ---- ---- 3.150 -0.690 3.840 7050 ---- ---- ---- ---- 3.400 -0.690 4.090 7075 ---- ---- ---- ---- 3.650 -0.690 4.340 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.690 5.090 7200 ---- ---- ---- ---- 4.900 -0.690 5.590 7250 ---- ---- ---- ---- 5.400 -0.690 6.090 7300 ---- ---- ---- ---- 5.900 -0.690 6.590 7350 ---- ---- ---- ---- 6.400 -0.680 7.080 7400 ---- ---- ---- ---- 6.900 -0.680 7.580 7450 ---- ---- ---- ---- 7.390 -0.690 8.080 7500 ---- ---- ---- ---- 7.890 -0.690 8.580 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.580 0.690 5.890 6100 ---- ---- ---- ---- 6.080 0.690 5.390 6150 ---- ---- ---- ---- 5.580 0.680 4.900 6200 ---- ---- ---- ---- 5.080 0.680 4.400 6250 ---- 4.100 3.880 4.100 4.580 0.680 3.900 6300 ---- 3.930 3.390 3.930 4.090 0.680 3.410 6350 ---- 3.610 2.900 3.610 3.590 0.670 2.920 6400 ---- 3.110 2.410 3.110 3.100 0.660 2.440 6425 ---- 2.870 2.170 2.870 2.860 0.650 2.210 6450 ---- 2.630 1.940 2.630 2.610 0.630 1.980 6475 ---- 2.380 1.710 2.380 2.370 0.620 1.750 6500 ---- 2.150 1.490 2.150 2.130 0.600 1.530 6525 ---- 1.910 1.280 1.910 1.900 0.580 1.320 6550 ---- 1.690 1.080 1.690 1.680 0.550 1.130 6575 ---- 1.470 0.900 1.470 1.460 0.510 0.950 6600 ---- 1.260 0.730 1.260 1.250 0.470 0.780 6625 ---- 1.060 0.580 1.060 1.050 0.410 0.640 6650 ---- 0.880 0.460 0.880 0.870 0.370 0.500 6675 ---- 0.710 0.350 0.710 0.700 0.310 0.390 6700 ---- 0.570 0.270 0.570 0.560 0.260 0.300 6725 ---- 0.450 0.200 0.450 0.440 0.210 0.230 6750 0.340 0.340 0.150 0.310 0.330 0.160 1 0.170 6775 ---- 0.250 0.110 0.250 0.250 0.130 0.120 6800 ---- 0.180 0.080 0.180 0.180 0.090 0.090 6825 ---- 0.130 0.060 0.060 0.130 0.060 0.070 6850 ---- 0.090 0.040 0.040 0.100 0.050 0.050 6875 ---- 0.060 0.030 0.030 0.070 0.035 0.035 6900 ---- 0.040 0.025 0.025 0.045 0.015 0.030 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6425 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6450 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6475 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6500 ---- ---- 0.050 0.050 0.045 -0.085 0.130 6525 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6550 ---- ---- 0.090 0.090 0.080 -0.150 0.230 6575 ---- ---- 0.120 0.120 0.110 -0.180 0.290 6600 ---- ---- 0.160 0.160 0.150 -0.230 0.380 6625 ---- ---- 0.210 0.210 0.210 -0.270 0.480 6650 ---- ---- 0.270 0.270 0.280 -0.320 0.600 6675 ---- ---- 0.360 0.360 0.360 -0.380 0.740 6700 ---- ---- 0.460 0.460 0.460 -0.430 0.890 6725 ---- ---- 0.580 0.580 0.590 -0.480 1.070 6750 ---- ---- 0.720 0.720 0.740 -0.520 1.260 6775 ---- ---- 0.880 0.880 0.900 -0.560 1.460 6800 ---- ---- 1.060 1.060 1.090 -0.590 1.680 6825 ---- ---- 1.260 1.260 1.290 -0.620 1.910 6850 ---- ---- 1.470 1.470 1.500 -0.640 2.140 6875 ---- ---- 1.700 1.700 1.720 -0.660 2.380 6900 ---- 2.630 1.930 1.930 1.950 -0.670 2.620 6950 ---- 3.120 2.400 2.400 2.420 -0.680 3.100 7000 ---- 3.610 2.890 2.890 2.910 -0.680 3.590 7050 ---- ---- 3.390 3.390 3.400 -0.690 4.090 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.390 -0.690 5.080 7200 ---- ---- ---- ---- 4.890 -0.690 5.580 7250 ---- ---- ---- ---- 5.390 -0.690 6.080 7300 ---- ---- ---- ---- 5.890 -0.690 6.580 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.570 ---- ---- 6100 ---- 5.410 ---- 5.410 6.070 0.680 5.390 6150 ---- 5.220 4.880 5.220 5.580 0.690 4.890 6200 ---- 5.100 4.380 5.100 5.080 0.680 4.400 6250 ---- 4.600 3.890 4.600 4.590 0.680 3.910 6300 ---- 4.110 3.400 4.110 4.090 0.670 3.420 6350 ---- 3.620 2.920 3.620 3.600 0.660 2.940 6400 ---- 3.130 2.450 3.130 3.120 0.640 2.480 6450 ---- 2.660 1.990 2.660 2.640 0.610 2.030 6475 ---- 2.420 1.780 2.420 2.410 0.600 1.810 6500 ---- 2.190 1.570 2.190 2.180 0.570 1.610 6525 ---- 1.970 1.370 1.970 1.960 0.550 1.410 6550 ---- 1.760 1.190 1.760 1.740 0.510 1.230 6575 ---- 1.550 1.010 1.550 1.530 0.480 1.050 6600 ---- 1.350 0.850 1.350 1.340 0.450 0.890 6625 ---- 1.170 0.710 1.170 1.150 0.400 0.750 6650 ---- 0.990 0.580 0.990 0.980 0.360 0.620 6675 ---- 0.840 0.470 0.840 0.830 0.330 0.500 6700 ---- 0.700 0.380 0.700 0.680 0.280 0.400 6725 ---- 0.570 0.300 0.570 0.560 0.240 0.320 6750 ---- 0.450 0.230 0.450 0.450 0.200 0.250 6775 ---- 0.360 0.180 0.360 0.350 0.160 0.190 6800 ---- 0.280 0.140 0.280 0.270 0.120 0.150 6825 ---- 0.210 0.110 0.210 0.210 0.090 0.120 6850 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6875 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6900 ---- 0.090 0.045 0.045 0.090 0.040 0.050 6950 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6450 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6475 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6500 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6525 ---- ---- 0.120 0.120 0.120 -0.140 0.260 6550 ---- ---- 0.160 0.160 0.150 -0.170 0.320 6575 ---- ---- 0.200 0.200 0.190 -0.210 0.400 6600 ---- ---- 0.250 0.250 0.250 -0.240 0.490 6625 ---- ---- 0.310 0.310 0.310 -0.280 0.590 6650 ---- ---- 0.390 0.390 0.390 -0.320 0.710 6675 ---- ---- 0.480 0.480 0.480 -0.360 0.840 6700 ---- ---- 0.580 0.580 0.590 -0.400 0.990 6725 ---- ---- 0.700 0.700 0.710 -0.450 1.160 6750 ---- ---- 0.840 0.840 0.850 -0.490 1.340 6775 ---- ---- 1.000 1.000 1.000 -0.530 1.530 6800 ---- ---- 1.170 1.170 1.170 -0.570 1.740 6825 ---- 1.960 1.350 1.350 1.360 -0.590 1.950 6850 ---- ---- 1.550 1.550 1.560 -0.620 2.180 6875 ---- ---- 1.760 1.760 1.770 -0.640 2.410 6900 ---- 2.650 1.970 1.970 1.990 -0.650 2.640 6950 ---- 3.130 2.430 2.430 2.450 -0.670 3.120 7000 ---- 3.620 2.910 2.910 2.930 -0.670 3.600 7050 ---- 4.110 3.390 3.390 3.410 -0.680 4.090 7100 ---- 4.600 3.890 3.890 3.900 -0.680 4.580 7150 ---- ---- 4.380 4.380 4.400 -0.680 5.080 7200 ---- ---- 4.880 4.880 4.890 -0.690 5.580 7250 ---- ---- ---- ---- 5.390 -0.680 6.070 SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- 6.600 ---- 6.600 6.590 0.690 5.900 6100 ---- 6.110 ---- 6.110 6.090 0.690 5.400 6150 ---- 5.610 ---- 5.610 5.590 0.690 4.900 6200 ---- 5.110 ---- 5.110 5.090 0.690 4.400 6250 ---- 4.610 ---- 4.610 4.590 0.690 3.900 6300 ---- 4.110 ---- 4.110 4.090 0.690 3.400 6350 ---- 3.610 ---- 3.610 3.590 0.690 2.900 6400 ---- 3.110 2.390 3.110 3.090 0.680 2.410 6425 ---- 2.860 2.140 2.860 2.840 0.680 2.160 6450 ---- 2.610 1.890 2.610 2.590 0.670 1.920 6475 ---- 2.360 1.650 2.360 2.350 0.670 1.680 6500 ---- 2.110 1.410 2.110 2.100 0.650 1.450 6525 ---- 1.870 1.180 1.870 1.850 0.630 1.220 6550 ---- 1.620 0.950 1.620 1.610 0.600 1.010 6575 ---- 1.380 0.750 1.380 1.370 0.560 0.810 6600 ---- 1.150 0.560 1.150 1.140 0.510 0.630 6625 ---- 0.930 0.400 0.930 0.920 0.450 0.470 6650 ---- 0.720 0.280 0.720 0.710 0.370 0.340 6675 ---- 0.540 0.190 0.540 0.530 0.290 0.240 6700 ---- 0.390 0.120 0.390 0.370 0.210 0.160 6725 ---- 0.260 0.080 0.260 0.250 0.140 0.110 6750 ---- 0.160 0.050 0.160 0.160 0.090 0.070 2 6775 ---- 0.100 0.030 0.030 0.100 0.055 0.045 6800 0.040 0.060 0.020 0.060 0.060 0.030 223 0.030 6825 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6875 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6525 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6550 ---- ---- 0.020 0.020 0.015 -0.095 0.110 6575 ---- ---- 0.030 0.030 0.030 -0.130 0.160 6600 ---- ---- 0.050 0.050 0.045 -0.175 0.220 6625 ---- ---- 0.080 0.080 0.070 -0.250 0.320 6650 ---- ---- 0.120 0.120 0.120 -0.310 0.430 6675 ---- ---- 0.180 0.180 0.180 -0.400 0.580 6700 ---- ---- 0.270 0.270 0.280 -0.470 0.750 6725 ---- ---- 0.400 0.400 0.410 -0.540 0.950 6750 ---- ---- 0.550 0.550 0.570 -0.590 1.160 6775 ---- ---- 0.740 0.740 0.760 -0.630 1.390 6800 ---- 1.630 0.950 0.950 0.960 -0.660 1.620 6825 ---- 1.870 1.170 1.170 1.190 -0.670 1.860 6850 ---- 2.120 1.410 1.410 1.420 -0.680 2.100 6875 ---- 2.360 1.650 1.650 1.660 -0.690 2.350 6900 ---- ---- 1.900 1.900 1.910 -0.690 2.600 6950 ---- ---- 2.390 2.390 2.400 -0.690 3.090 7000 ---- ---- 2.890 2.890 2.900 -0.690 3.590 7050 ---- ---- 3.390 3.390 3.400 -0.690 4.090 7100 ---- ---- 3.890 3.890 3.900 -0.690 4.590 7150 ---- ---- 4.390 4.390 4.400 -0.690 5.090 7200 ---- ---- 4.890 4.890 4.900 -0.690 5.590 7250 ---- ---- 5.390 5.390 5.400 -0.690 6.090 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.580 ---- ---- 6100 ---- ---- ---- ---- 6.080 ---- ---- 6150 ---- ---- ---- ---- 5.580 ---- ---- 6200 ---- ---- ---- ---- 5.090 ---- ---- 6250 ---- ---- ---- ---- 4.590 ---- ---- 6300 ---- ---- ---- 3.390 4.090 ---- ---- 6350 ---- ---- ---- 2.890 3.590 ---- ---- 6400 ---- ---- ---- 2.400 3.100 ---- ---- 6450 ---- ---- ---- 1.920 2.610 ---- ---- 6475 ---- ---- ---- 1.690 2.360 ---- ---- 6500 ---- ---- ---- 1.470 2.120 ---- ---- 6525 ---- ---- ---- 1.250 1.880 ---- ---- 6550 ---- ---- ---- 1.050 1.650 ---- ---- 6575 ---- ---- ---- 0.860 1.430 ---- ---- 6600 ---- ---- ---- 0.690 1.210 ---- ---- 6625 ---- ---- ---- 0.540 1.010 ---- ---- 6650 ---- ---- ---- 0.420 0.830 ---- ---- 6675 ---- ---- ---- 0.310 0.660 ---- ---- 6700 ---- ---- ---- 0.230 0.510 ---- ---- 6725 ---- ---- ---- 0.170 0.390 ---- ---- 6750 ---- ---- ---- 0.120 0.280 ---- ---- 6775 ---- ---- ---- 0.090 0.210 ---- ---- 6800 ---- ---- ---- 0.060 0.140 ---- ---- 6825 ---- ---- ---- 0.045 0.100 ---- ---- 6850 ---- ---- ---- 0.035 0.070 ---- ---- 6900 ---- ---- ---- 0.025 0.030 ---- ---- 6950 ---- ---- ---- 0.020 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6475 ---- ---- ---- 0.030 0.020 ---- ---- 6500 ---- ---- ---- 0.040 0.030 ---- ---- 6525 ---- ---- ---- 0.050 0.040 ---- ---- 6550 ---- ---- ---- 0.070 0.060 ---- ---- 6575 ---- ---- ---- 0.090 0.090 ---- ---- 6600 ---- ---- ---- 0.130 0.120 ---- ---- 6625 ---- ---- ---- 0.170 0.170 ---- ---- 6650 ---- ---- ---- 0.230 0.230 ---- ---- 6675 ---- ---- ---- 0.310 0.310 ---- ---- 6700 ---- ---- ---- 0.410 0.420 ---- ---- 6725 ---- ---- ---- 0.530 0.540 ---- ---- 6750 ---- ---- ---- 0.680 0.690 ---- ---- 6775 ---- ---- ---- 0.850 0.860 ---- ---- 6800 ---- ---- ---- 1.030 1.050 ---- ---- 6825 ---- ---- ---- 1.240 1.250 ---- ---- 6850 ---- ---- ---- 1.450 1.470 ---- ---- 6900 ---- ---- ---- 1.920 1.930 ---- ---- 6950 ---- ---- ---- 2.400 2.420 ---- ---- 7000 ---- ---- ---- 2.890 2.910 ---- ---- 7050 ---- ---- ---- 3.390 3.400 ---- ---- 7100 ---- ---- ---- ---- 3.900 ---- ---- 7150 ---- ---- ---- ---- 4.400 ---- ---- 7200 ---- ---- ---- ---- 4.900 ---- ---- 7250 ---- ---- ---- ---- 5.400 ---- ---- TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 6.610 5.890 6.610 6.590 0.690 5.900 6100 ---- 6.110 5.390 6.110 6.090 0.690 5.400 6150 ---- 5.610 4.890 5.610 5.590 0.690 4.900 6200 ---- 5.110 4.390 5.110 5.090 0.690 4.400 6250 ---- 4.610 3.890 4.610 4.590 0.690 3.900 6300 ---- 4.110 3.390 4.110 4.090 0.690 3.400 6350 ---- 3.610 2.890 3.610 3.590 0.690 2.900 6400 ---- 3.110 2.390 3.110 3.090 0.690 2.400 6425 ---- 2.860 2.140 2.860 2.840 0.690 2.150 6450 ---- 2.610 1.890 2.610 2.590 0.680 1.910 6475 ---- 2.360 1.640 2.360 2.340 0.680 1.660 6500 ---- 2.110 1.390 2.110 2.090 0.670 1.420 6525 ---- 1.860 1.140 1.860 1.840 0.660 1.180 6550 ---- 1.610 0.900 1.610 1.590 0.640 0.950 6575 ---- 1.360 0.670 1.360 1.340 0.600 0.740 6600 ---- 1.120 0.460 1.120 1.100 0.560 0.540 6625 ---- 0.870 0.290 0.870 0.860 0.480 0.380 6650 ---- 0.640 0.160 0.640 0.630 0.390 0.240 6675 0.200 0.430 0.090 0.420 0.420 0.270 140 0.150 6700 0.180 0.260 0.045 0.260 0.250 0.160 2 0.090 6725 0.100 0.140 0.020 0.140 0.130 0.080 1 0.050 6750 0.025 0.060 0.015 0.050 0.060 0.030 300 0.030 6775 0.015 0.025 0.010 0.025 0.020 0.005 103 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 5 6525 ---- ---- 0.010 0.010 -0.030 0.030 6550 ---- ---- 0.010 0.010 -0.050 0.050 6575 ---- ---- 0.010 0.010 -0.090 0.090 6600 ---- ---- 0.015 0.015 0.005 -0.135 0.140 5 6625 ---- ---- 0.020 0.020 0.015 -0.205 0.220 6650 ---- ---- 0.040 0.040 0.035 -0.305 0.340 6675 ---- ---- 0.080 0.080 0.080 -0.410 0.490 6700 ---- ---- 0.150 0.150 0.150 -0.530 0.680 6725 ---- ---- 0.270 0.270 0.280 -0.620 0.900 6750 ---- ---- 0.450 0.450 0.460 -0.660 1.120 6775 ---- 1.370 0.660 0.660 0.680 -0.680 1.360 6800 ---- 1.610 0.900 0.900 0.910 -0.690 1.600 6825 ---- 1.860 1.140 1.140 1.150 -0.700 1.850 6850 ---- 2.110 1.390 1.390 1.400 -0.700 2.100 6875 ---- 2.360 1.640 1.640 1.650 -0.690 2.340 6900 ---- 2.610 1.890 1.890 1.900 -0.690 2.590 6925 ---- 2.860 2.140 2.140 2.150 -0.690 2.840 6950 ---- 3.110 2.390 2.390 2.400 -0.690 3.090 6975 ---- 3.360 2.640 2.640 2.650 -0.690 3.340 7000 ---- 3.610 2.890 2.890 2.900 -0.690 3.590 7025 ---- 3.860 3.140 3.140 3.150 -0.690 3.840 7050 ---- 4.110 3.390 3.390 3.400 -0.690 4.090 7100 ---- 4.610 3.890 3.890 3.900 -0.690 4.590 7150 ---- 5.110 4.390 4.390 4.400 -0.690 5.090 7200 ---- 5.610 4.890 4.890 4.900 -0.690 5.590 7250 ---- 6.110 5.390 5.390 5.400 -0.690 6.090 7300 ---- 6.610 5.890 5.890 5.900 -0.690 6.590 7350 ---- 7.110 6.390 6.390 6.400 -0.690 7.090 7400 ---- 7.610 6.890 6.890 6.900 -0.690 7.590 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.590 0.690 5.900 6100 ---- ---- ---- ---- 6.090 0.690 5.400 6150 ---- ---- ---- ---- 5.590 0.690 4.900 6200 ---- ---- ---- ---- 5.090 0.690 4.400 6250 ---- ---- ---- ---- 4.590 0.690 3.900 6300 ---- ---- ---- ---- 4.090 0.690 3.400 6350 ---- 3.170 2.890 3.170 3.590 0.680 2.910 6400 ---- 3.040 2.390 3.040 3.090 0.670 2.420 6425 ---- 2.860 2.150 2.860 2.850 0.670 2.180 6450 ---- 2.610 1.910 2.610 2.600 0.660 1.940 6475 ---- 2.370 1.670 2.370 2.350 0.640 1.710 6500 ---- 2.120 1.440 2.120 2.110 0.620 1.490 6525 ---- 1.880 1.220 1.880 1.870 0.600 1.270 6550 ---- 1.650 1.010 1.650 1.630 0.560 1.070 6575 ---- 1.420 0.820 1.420 1.400 0.520 0.880 6600 ---- 1.200 0.640 1.200 1.180 0.470 0.710 6625 ---- 0.990 0.490 0.990 0.970 0.420 0.550 6650 ---- 0.790 0.370 0.370 0.780 0.350 0.430 6675 ---- 0.620 0.260 0.620 0.610 0.290 0.320 6700 ---- 0.480 0.190 0.480 0.460 0.230 0.230 6725 ---- 0.350 0.130 0.350 0.340 0.170 0.170 6750 ---- 0.250 0.090 0.250 0.240 0.120 0.120 6775 ---- 0.170 0.070 0.070 0.160 0.080 0.080 6800 ---- 0.110 0.045 0.045 0.110 0.050 0.060 6825 ---- 0.070 0.030 0.030 0.070 0.030 0.040 6850 ---- 0.045 0.020 0.020 0.045 0.020 0.025 6875 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6900 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6475 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6500 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6525 ---- ---- 0.030 0.030 0.030 -0.090 0.120 6550 ---- ---- 0.045 0.045 0.040 -0.120 0.160 6575 ---- ---- 0.070 0.070 0.060 -0.160 0.220 6600 ---- ---- 0.090 0.090 0.090 -0.210 0.300 6625 ---- ---- 0.130 0.130 0.130 -0.270 0.400 6650 ---- ---- 0.190 0.190 0.190 -0.330 0.520 6675 ---- ---- 0.260 0.260 0.270 -0.390 0.660 6700 ---- ---- 0.360 0.360 0.370 -0.460 0.830 6725 ---- ---- 0.480 0.480 0.490 -0.520 1.010 6750 ---- ---- 0.630 0.630 0.640 -0.570 1.210 6775 ---- ---- 0.800 0.800 0.810 -0.610 1.420 6800 ---- ---- 1.000 1.000 1.010 -0.640 1.650 6825 ---- ---- 1.210 1.210 1.220 -0.660 1.880 6850 ---- 2.130 1.430 1.430 1.450 -0.670 2.120 6875 ---- 2.370 1.670 1.670 1.690 -0.670 2.360 6900 ---- 2.620 1.910 1.910 1.920 -0.680 2.600 6950 ---- ---- 2.400 2.400 2.410 -0.680 3.090 7000 ---- ---- 2.890 2.890 2.910 -0.680 3.590 7050 ---- ---- ---- ---- 3.400 -0.690 4.090 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.690 5.090 7200 ---- ---- ---- ---- 4.900 -0.690 5.590 7250 ---- ---- ---- ---- 5.400 -0.680 6.080 7300 ---- ---- ---- ---- 5.900 -0.680 6.580 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- 5.900 6.570 ---- ---- 6100 ---- 5.730 5.370 5.730 6.070 0.680 5.390 6150 ---- 5.600 4.880 5.600 5.570 0.670 4.900 6200 ---- 5.100 4.390 5.100 5.080 0.680 4.400 6250 ---- 4.610 3.890 4.610 4.590 0.670 3.920 6300 ---- 4.110 3.410 4.110 4.090 0.660 3.430 6350 ---- 3.630 2.930 3.630 3.610 0.650 2.960 6400 ---- 3.140 2.460 3.140 3.130 0.630 2.500 6450 ---- 2.670 2.020 2.670 2.660 0.600 2.060 6475 ---- 2.440 1.810 2.440 2.430 0.590 1.840 6500 ---- 2.220 1.600 2.220 2.200 0.560 1.640 6525 ---- 2.000 1.410 2.000 1.980 0.540 1.440 6550 ---- 1.790 1.230 1.790 1.770 0.510 1.260 6575 ---- 1.580 1.060 1.580 1.570 0.480 1.090 6600 ---- 1.390 0.900 1.390 1.380 0.440 0.940 6625 ---- 1.210 0.760 1.210 1.200 0.400 0.800 6650 ---- 1.040 0.630 0.630 1.030 0.360 0.670 6675 ---- 0.890 0.520 0.880 0.870 0.320 0.550 6700 ---- 0.740 0.420 0.740 0.730 0.280 0.450 6725 ---- 0.610 0.340 0.610 0.600 0.240 0.360 6750 ---- 0.500 0.270 0.500 0.490 0.200 0.290 6775 ---- 0.400 0.210 0.400 0.390 0.160 0.230 6800 ---- 0.320 0.170 0.320 0.300 0.120 0.180 6825 ---- 0.250 0.130 0.250 0.240 0.100 0.140 6850 ---- 0.190 0.100 0.190 0.190 0.080 0.110 6875 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6900 ---- 0.110 0.060 0.060 0.110 0.040 0.070 6950 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7000 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7050 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6400 ---- ---- 0.050 0.050 0.040 -0.060 0.100 6450 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6475 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6500 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6525 ---- ---- 0.150 0.150 0.140 -0.150 0.290 6550 ---- ---- 0.190 0.190 0.180 -0.180 0.360 6575 ---- ---- 0.230 0.230 0.230 -0.210 0.440 6600 ---- ---- 0.280 0.280 0.290 -0.250 0.540 6625 ---- ---- 0.350 0.350 0.350 -0.290 0.640 6650 ---- ---- 0.430 0.430 0.430 -0.330 0.760 6675 ---- ---- 0.520 0.520 0.530 -0.370 0.900 6700 ---- ---- 0.630 0.630 0.640 -0.400 1.040 6725 ---- ---- 0.750 0.750 0.760 -0.440 1.200 6750 ---- ---- 0.890 0.890 0.890 -0.490 1.380 6775 ---- ---- 1.040 1.040 1.040 -0.520 1.560 6800 ---- ---- 1.210 1.210 1.210 -0.560 1.770 6825 ---- ---- 1.390 1.390 1.390 -0.590 1.980 6850 ---- ---- 1.580 1.580 1.580 -0.620 2.200 6875 ---- 2.430 1.780 1.780 1.790 -0.630 2.420 6900 ---- 2.660 2.000 2.000 2.010 -0.640 2.650 6950 ---- 3.130 2.450 2.450 2.460 -0.660 3.120 7000 ---- 3.620 2.920 2.920 2.930 -0.670 3.600 7050 ---- 4.110 3.400 3.400 3.410 -0.680 4.090 7100 ---- 4.600 3.890 3.890 3.900 -0.680 4.580 7150 ---- 5.100 4.380 4.380 4.390 -0.690 5.080 7200 ---- ---- 4.880 4.880 4.890 -0.680 5.570 7250 ---- ---- ---- ---- 5.390 -0.680 6.070 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.610 5.890 6.610 6.590 0.690 5.900 6100 ---- 6.110 5.390 6.110 6.090 0.690 5.400 6150 ---- 5.610 4.890 5.610 5.590 0.690 4.900 6200 ---- 5.110 4.390 5.110 5.090 0.690 4.400 6250 ---- 4.610 3.890 4.610 4.590 0.690 3.900 6300 ---- 4.110 3.390 4.110 4.090 0.690 3.400 6350 ---- 3.610 2.890 3.610 3.590 0.690 2.900 6400 ---- 3.110 2.390 3.110 3.090 0.680 2.410 6425 ---- 2.860 2.140 2.860 2.840 0.680 2.160 6450 ---- 2.610 1.890 2.610 2.590 0.670 1.920 6475 ---- 2.360 1.640 2.360 2.340 0.660 1.680 6500 ---- 2.110 1.400 2.110 2.090 0.650 1.440 6525 ---- 1.860 1.160 1.860 1.850 0.640 1.210 6550 ---- 1.620 0.930 1.620 1.600 0.610 0.990 6575 ---- 1.370 0.720 1.370 1.360 0.580 0.780 6600 ---- 1.140 0.530 1.140 1.120 0.520 0.600 6625 ---- 0.910 0.370 0.910 0.900 0.460 0.440 6650 ---- 0.690 0.240 0.690 0.690 0.380 0.310 6675 ---- 0.500 0.150 0.500 0.500 0.290 0.210 6 10 6700 ---- 0.350 0.100 0.350 0.340 0.200 0.140 6725 ---- 0.230 0.060 0.230 0.220 0.130 0.090 1 6750 0.100 0.130 0.035 0.130 0.130 0.070 2 0.060 1 1 6775 ---- 0.070 0.020 0.020 0.080 0.045 0.035 6800 0.030 0.040 0.015 0.040 0.045 0.020 1 0.025 6825 0.020 0.025 0.020 0.025 0.020 0.005 150 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.015 0.015 2 6475 ---- ---- 0.010 0.010 -0.025 0.025 6500 ---- ---- 0.010 0.010 -0.035 0.035 5 6525 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6550 ---- ---- 0.015 0.015 0.010 -0.070 0.080 1 3 6575 ---- ---- 0.020 0.020 0.015 -0.115 0.130 6600 ---- ---- 0.035 0.035 0.030 -0.160 0.190 5 6625 ---- ---- 0.060 0.060 0.050 -0.230 0.280 2 3 6650 ---- ---- 0.090 0.090 0.090 -0.310 0.400 6675 ---- ---- 0.150 0.150 0.150 -0.410 0.560 5 5 6700 ---- ---- 0.240 0.240 0.240 -0.490 0.730 6725 ---- ---- 0.360 0.360 0.370 -0.560 0.930 6750 ---- ---- 0.520 0.520 0.540 -0.610 1.150 6775 ---- ---- 0.710 0.710 0.730 -0.650 1.380 6800 ---- ---- 0.930 0.930 0.950 -0.670 1.620 6825 ---- 1.870 1.160 1.160 1.180 -0.680 1.860 6850 ---- 2.110 1.400 1.400 1.420 -0.680 2.100 6875 ---- 2.360 1.650 1.650 1.660 -0.690 2.350 6900 ---- 2.610 1.890 1.890 1.900 -0.700 2.600 6925 ---- 2.860 2.140 2.140 2.150 -0.690 2.840 6950 ---- 3.110 2.390 2.390 2.400 -0.690 3.090 6975 ---- 3.360 2.640 2.640 2.650 -0.690 3.340 7000 ---- 3.610 2.890 2.890 2.900 -0.690 3.590 7025 ---- 3.860 3.140 3.140 3.150 -0.690 3.840 7050 ---- 4.110 3.390 3.390 3.400 -0.690 4.090 7075 ---- 4.360 3.640 3.640 3.650 -0.690 4.340 7100 ---- 4.610 3.890 3.890 3.900 -0.690 4.590 7150 ---- 5.110 4.390 4.390 4.400 -0.690 5.090 7200 ---- 5.610 4.890 4.890 4.900 -0.690 5.590 7250 ---- 6.110 5.390 5.390 5.400 -0.690 6.090 7300 ---- 6.610 5.890 5.890 5.900 -0.690 6.590 7350 ---- 7.110 6.390 6.390 6.400 -0.690 7.090 7400 ---- 7.610 6.890 6.890 6.900 -0.690 7.590 7450 ---- 8.110 7.380 7.380 7.400 -0.690 8.090 7500 ---- 8.600 7.880 7.880 7.900 -0.690 8.590 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.580 0.690 5.890 6100 ---- ---- ---- ---- 6.080 0.680 5.400 6150 ---- ---- ---- ---- 5.590 0.690 4.900 6200 ---- ---- ---- ---- 5.090 0.690 4.400 6250 ---- ---- ---- ---- 4.590 0.690 3.900 6300 ---- 3.530 3.390 3.530 4.090 0.680 3.410 6350 ---- 3.290 2.890 3.290 3.590 0.670 2.920 6400 ---- 3.110 2.400 3.110 3.100 0.670 2.430 6425 ---- 2.860 2.150 2.860 2.850 0.660 2.190 6450 ---- 2.620 1.920 2.620 2.600 0.650 1.950 6475 ---- 2.370 1.680 2.370 2.360 0.640 1.720 6500 ---- 2.130 1.450 2.130 2.120 0.630 1.490 6525 ---- 1.890 1.230 1.890 1.880 0.600 1.280 6550 ---- 1.660 1.030 1.660 1.650 0.580 1.070 6575 ---- 1.430 0.840 1.430 1.420 0.530 0.890 6600 ---- 1.210 0.670 1.210 1.200 0.480 0.720 6625 ---- 1.010 0.520 1.010 1.000 0.430 0.570 6650 ---- 0.820 0.390 0.820 0.810 0.370 0.440 6675 ---- 0.640 0.290 0.640 0.640 0.310 0.330 6700 ---- 0.500 0.210 0.500 0.490 0.240 0.250 6725 ---- 0.380 0.150 0.380 0.370 0.190 0.180 6750 ---- 0.270 0.110 0.270 0.270 0.140 0.130 139 6775 ---- 0.190 0.080 0.190 0.190 0.100 0.090 6800 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6825 ---- 0.080 0.035 0.080 0.090 0.050 0.040 6850 ---- 0.050 0.025 0.025 0.060 0.030 0.030 6875 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6900 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6925 ---- 0.015 ---- 0.015 0.015 0.005 0.010 100 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 -0.015 0.015 4 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6425 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6450 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6475 ---- ---- 0.020 0.020 0.020 -0.050 0.070 6500 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6525 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6550 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6575 ---- ---- 0.080 0.080 0.080 -0.150 0.230 6600 ---- ---- 0.110 0.110 0.110 -0.210 0.320 6625 ---- ---- 0.150 0.150 0.150 -0.270 0.420 6650 ---- ---- 0.210 0.210 0.210 -0.320 0.530 6675 ---- ---- 0.290 0.290 0.290 -0.380 0.670 6700 ---- ---- 0.390 0.390 0.390 -0.450 0.840 6725 ---- ---- 0.510 0.510 0.520 -0.500 1.020 6750 ---- ---- 0.650 0.650 0.670 -0.550 1.220 6775 ---- ---- 0.820 0.820 0.840 -0.590 1.430 6800 ---- ---- 1.010 1.010 1.030 -0.620 1.650 6825 ---- 1.890 1.220 1.220 1.240 -0.640 1.880 6850 ---- 2.130 1.440 1.440 1.460 -0.660 2.120 6875 ---- 2.370 1.670 1.670 1.690 -0.670 2.360 6900 ---- 2.620 1.910 1.910 1.930 -0.670 2.600 6925 ---- 2.870 2.150 2.150 2.170 -0.680 2.850 6950 ---- 3.110 2.400 2.400 2.410 -0.680 3.090 6975 ---- ---- 2.640 2.640 2.660 -0.680 3.340 7000 ---- ---- 2.890 2.890 2.900 -0.690 3.590 7025 ---- ---- 3.140 3.140 3.150 -0.690 3.840 7050 ---- ---- ---- ---- 3.400 -0.690 4.090 7100 ---- ---- ---- ---- 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.690 5.090 7200 ---- ---- ---- ---- 4.900 -0.680 5.580 7250 ---- ---- ---- ---- 5.400 -0.680 6.080 7300 ---- ---- ---- ---- 5.900 -0.680 6.580 7350 ---- ---- ---- ---- 6.390 -0.690 7.080 7400 ---- ---- ---- ---- 6.890 -0.690 7.580 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.580 0.690 5.890 6100 ---- ---- ---- ---- 6.080 0.690 5.390 6150 ---- ---- ---- ---- 5.580 0.690 4.890 6200 ---- 4.560 4.380 4.560 5.080 0.680 4.400 6250 ---- 4.340 3.880 4.340 4.580 0.680 3.900 6300 ---- 4.110 3.390 4.110 4.090 0.680 3.410 6350 ---- 3.610 2.900 3.610 3.590 0.660 2.930 6400 ---- 3.120 2.420 3.120 3.100 0.650 2.450 6425 ---- 2.880 2.180 2.880 2.860 0.640 2.220 6450 ---- 2.630 1.950 2.630 2.620 0.630 1.990 6475 ---- 2.400 1.730 2.400 2.380 0.610 1.770 6500 ---- 2.160 1.520 2.160 2.150 0.590 1.560 6525 ---- 1.930 1.310 1.930 1.920 0.570 1.350 6550 ---- 1.710 1.120 1.710 1.700 0.540 1.160 6575 ---- 1.490 0.940 1.490 1.480 0.500 0.980 6600 ---- 1.290 0.770 1.290 1.270 0.450 0.820 6625 ---- 1.090 0.630 1.090 1.080 0.410 0.670 6650 ---- 0.920 0.500 0.920 0.910 0.360 0.550 6675 ---- 0.750 0.390 0.750 0.750 0.320 0.430 6700 ---- 0.620 0.300 0.620 0.600 0.260 0.340 6725 ---- 0.490 0.230 0.490 0.480 0.220 0.260 6750 ---- 0.380 0.180 0.380 0.370 0.170 0.200 6775 ---- 0.290 0.130 0.290 0.270 0.120 0.150 6800 ---- 0.210 0.100 0.210 0.210 0.100 0.110 6825 ---- 0.160 0.070 0.160 0.150 0.070 0.080 6850 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6875 ---- 0.080 0.040 0.040 0.080 0.030 0.050 6900 ---- 0.050 0.030 0.030 0.060 0.025 0.035 6950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7000 ---- ---- ---- ---- 0.015 0.005 0.010 4 7050 ---- ---- ---- ---- 0.010 0.005 0.005 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6400 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6425 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6450 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6475 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6500 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6525 ---- ---- 0.090 0.090 0.080 -0.120 0.200 6550 ---- ---- 0.110 0.110 0.100 -0.160 0.260 6575 ---- ---- 0.140 0.140 0.140 -0.190 0.330 6600 ---- ---- 0.190 0.190 0.180 -0.240 0.420 6625 ---- ---- 0.240 0.240 0.240 -0.280 0.520 6650 ---- ---- 0.310 0.310 0.310 -0.330 0.640 6675 ---- ---- 0.400 0.400 0.400 -0.380 0.780 6700 ---- ---- 0.500 0.500 0.510 -0.420 0.930 6725 ---- ---- 0.620 0.620 0.630 -0.470 1.100 6750 ---- ---- 0.760 0.760 0.770 -0.520 1.290 6775 ---- ---- 0.920 0.920 0.930 -0.560 1.490 6800 ---- ---- 1.100 1.100 1.110 -0.590 1.700 6825 ---- ---- 1.290 1.290 1.300 -0.620 1.920 6850 ---- ---- 1.500 1.500 1.510 -0.640 2.150 6875 ---- ---- 1.710 1.710 1.730 -0.660 2.390 6900 ---- 2.630 1.940 1.940 1.960 -0.660 2.620 6950 ---- 3.120 2.410 2.410 2.430 -0.680 3.110 7000 ---- 3.610 2.900 2.900 2.910 -0.690 3.600 7050 ---- 4.110 3.390 3.390 3.410 -0.680 4.090 7100 ---- ---- 3.880 3.880 3.900 -0.690 4.590 7150 ---- ---- ---- ---- 4.400 -0.680 5.080 7200 ---- ---- ---- ---- 4.890 -0.690 5.580 7250 ---- ---- ---- ---- 5.390 -0.690 6.080 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 13.440 12.350 13.440 13.420 1.000 12.420 1155 ---- 12.940 11.850 12.940 12.920 1.000 11.920 1160 ---- 12.440 11.350 12.440 12.420 1.000 11.420 1165 ---- 11.940 10.850 11.940 11.920 1.000 10.920 1170 ---- 11.440 10.350 11.440 11.420 1.000 10.420 1175 ---- 10.940 9.850 10.940 10.920 1.000 9.920 1180 ---- 10.440 9.350 10.440 10.420 1.000 9.420 1185 ---- 9.940 8.850 9.940 9.920 1.000 8.920 1190 ---- 9.440 8.350 9.440 9.420 1.000 8.420 1195 ---- 8.940 7.850 8.940 8.920 1.000 7.920 1200 ---- 8.440 7.350 8.440 8.420 1.000 7.420 1205 ---- 7.950 6.850 7.950 7.920 1.000 6.920 1210 ---- 7.450 6.350 7.450 7.420 1.000 6.420 1215 ---- 6.950 5.860 6.950 6.920 0.990 5.930 1220 ---- 6.450 5.360 6.450 6.420 0.990 5.430 1225 ---- 5.950 4.860 5.950 5.920 0.990 4.930 1227 ---- 5.700 4.610 5.700 5.670 0.980 4.690 1230 ---- 5.450 4.360 5.450 5.420 0.980 4.440 1232 ---- 5.200 4.110 5.200 5.180 0.990 4.190 1235 ---- 4.950 3.860 4.950 4.930 0.990 3.940 1237 ---- 4.700 3.610 4.700 4.680 0.990 3.690 1240 ---- 4.450 3.370 4.450 4.430 0.980 3.450 1242 ---- 4.200 3.120 4.200 4.180 0.980 3.200 1245 ---- 3.950 2.880 3.950 3.930 0.970 2.960 1247 ---- 3.710 2.630 3.710 3.680 0.970 2.710 1250 ---- 3.460 2.390 3.460 3.430 0.960 2.470 1252 ---- 3.210 2.160 3.210 3.180 0.940 2.240 1255 ---- 2.970 1.930 2.970 2.940 0.930 2.010 1257 ---- 2.720 1.700 2.720 2.690 0.910 1.780 9 1260 ---- 2.480 1.490 2.480 2.450 0.880 1.570 1 1262 ---- 2.240 1.280 2.240 2.210 0.840 1.370 1265 ---- 2.000 1.070 1.070 1.970 0.790 1.180 50 1267 ---- 1.770 0.890 0.890 1.740 0.740 1.000 150 1270 ---- 1.550 0.740 0.740 1.520 0.690 0.830 2 203 1272 ---- 1.330 0.600 0.600 1.310 0.640 0.670 361 1275 0.560 1.130 0.480 0.580 1.100 0.560 6 0.540 107 1277 ---- 0.980 0.370 0.370 0.910 0.480 0.430 1 1280 ---- 0.800 0.290 0.290 0.740 0.410 0.330 3 4 1282 ---- 0.640 0.210 0.210 0.580 0.330 0.250 1285 0.180 0.500 0.160 0.160 0.450 0.260 1 0.190 1 1287 0.120 0.380 0.120 0.380 0.340 0.210 1 0.130 100 1290 ---- 0.280 0.090 0.090 0.250 0.150 1 0.100 120 1292 0.170 0.200 0.170 0.200 0.180 0.110 2 0.070 1295 0.120 0.140 0.110 0.110 0.120 0.070 18 0.050 2 120 1297 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1300 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1302 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 100 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.910 9.820 10.910 10.880 0.980 9.900 1180 ---- 10.410 9.330 10.410 10.390 0.990 9.400 1185 ---- 9.920 8.840 9.920 9.890 0.980 8.910 1190 ---- 9.420 8.340 9.420 9.400 0.980 8.420 1195 ---- 8.930 7.850 8.930 8.900 0.970 7.930 1200 ---- 8.440 7.360 8.440 8.410 0.970 7.440 1205 ---- 7.940 6.870 7.940 7.920 0.970 6.950 1210 ---- 7.450 6.390 7.450 7.430 0.960 6.470 1215 ---- 6.960 5.910 6.960 6.940 0.950 5.990 1220 ---- 6.480 5.430 6.480 6.450 0.940 5.510 1225 ---- 5.990 4.960 5.990 5.970 0.930 5.040 1230 ---- 5.510 4.500 5.510 5.490 0.910 4.580 1235 ---- 5.040 4.050 5.040 5.020 0.890 4.130 1240 ---- 4.580 3.610 4.580 4.560 0.860 3.700 1245 ---- 4.120 3.190 3.190 4.100 0.820 3.280 1250 ---- 3.680 2.790 2.790 3.660 0.780 2.880 1252 ---- 3.470 2.570 2.570 3.440 0.760 2.680 1255 ---- 3.250 2.380 2.380 3.230 0.740 2.490 1257 ---- 3.050 2.200 2.200 3.020 0.720 2.300 1260 ---- 2.840 2.030 2.840 2.820 0.700 2.120 1262 ---- 2.640 1.860 1.860 2.620 0.670 1.950 1 1265 ---- 2.450 1.700 1.700 2.430 0.640 1.790 1267 ---- 2.290 1.540 1.540 2.240 0.610 1.630 1270 ---- 2.110 1.400 1.400 2.060 0.580 1.480 1272 ---- 1.940 1.260 1.260 1.890 0.550 1.340 1275 ---- 1.770 1.140 1.140 1.720 0.510 1.210 1277 ---- 1.610 1.020 1.020 1.570 0.480 1.090 1280 ---- 1.450 0.910 0.910 1.420 0.450 0.970 1 51 1282 ---- 1.310 0.810 0.810 1.270 0.400 0.870 1285 ---- 1.170 0.710 0.710 1.140 0.370 0.770 1287 ---- 1.040 0.630 0.630 1.020 0.340 0.680 1290 ---- 0.930 0.550 0.550 0.900 0.300 0.600 1292 ---- ---- ---- 0.490 0.790 ---- ---- 1295 ---- 0.720 0.420 0.420 0.700 0.250 0.450 1300 ---- 0.540 0.320 0.320 0.530 0.190 0.340 1305 ---- 0.410 0.240 0.240 0.400 0.150 0.250 1310 ---- 0.290 ---- 0.290 0.290 0.110 0.180 1315 ---- 0.210 0.130 0.130 0.210 0.070 0.140 1320 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1325 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1330 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1335 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1340 ---- ---- ---- ---- 0.040 0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 1215 ---- ---- ---- ---- -0.010 0.010 9 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 120 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 118 1242 ---- ---- 0.020 0.020 -0.030 0.030 1 1245 ---- ---- 0.020 0.020 -0.030 0.030 1247 ---- ---- 0.020 0.020 -0.040 0.040 1250 ---- ---- 0.020 0.020 -0.050 0.050 164 1252 ---- ---- 0.030 0.030 0.010 -0.050 0.060 244 1255 ---- ---- 0.030 0.030 0.010 -0.070 0.080 20 103 1257 ---- ---- 0.030 0.030 0.010 -0.100 0.110 1 1260 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1 2 1262 0.160 0.160 0.040 0.180 0.030 -0.160 1 0.190 100 1265 ---- ---- 0.050 0.050 0.040 -0.210 2 0.250 1267 ---- ---- 0.070 0.070 0.060 -0.260 0.320 1 1270 0.300 0.410 0.090 0.090 0.090 -0.310 7 0.400 2 7 1272 0.160 0.520 0.130 0.130 0.130 -0.360 1 0.490 1275 0.390 0.650 0.160 0.180 0.170 -0.440 20 0.610 15 1277 ---- 0.800 0.230 0.230 0.240 -0.510 1 0.750 10 1280 0.320 0.960 0.310 0.340 0.310 -0.590 2 0.900 1282 0.390 1.110 0.390 0.430 0.400 -0.670 10 1.070 1285 ---- 1.300 0.510 0.500 0.520 -0.740 1 1.260 11 1287 ---- 1.510 0.640 0.640 0.660 -0.790 1.450 136 1290 ---- 1.720 0.780 0.780 0.820 -0.840 1.660 1292 ---- 1.950 0.950 0.950 0.990 -0.900 1.890 1295 ---- 2.180 1.170 1.170 1.190 -0.930 2.120 1297 ---- 2.420 1.380 1.380 1.400 -0.950 2.350 1300 ---- 2.660 1.600 1.600 1.620 -0.970 2.590 1302 ---- 2.900 1.830 1.830 1.860 -0.970 2.830 1305 ---- 3.150 2.070 2.070 2.100 -0.980 3.080 1310 ---- 3.640 2.550 2.550 2.580 -0.990 3.570 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.550 3.550 3.570 -1.000 4.570 1325 ---- 5.140 4.040 4.040 4.070 -0.990 5.060 1330 ---- 5.640 4.540 4.540 4.570 -0.990 5.560 1335 ---- 6.130 5.040 5.040 5.070 -0.990 6.060 1340 ---- 6.630 5.540 5.540 5.560 -1.000 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.540 6.540 6.560 -1.000 7.560 1355 ---- 8.130 7.040 7.040 7.060 -1.000 8.060 1360 ---- 8.630 7.540 7.540 7.560 -1.000 8.560 1365 ---- 9.130 8.040 8.040 8.060 -1.000 9.060 1370 ---- 9.630 8.540 8.540 8.560 -1.000 9.560 1375 ---- 10.130 9.040 9.040 9.060 -1.000 10.060 1380 ---- 10.630 9.540 9.540 9.560 -1.000 10.560 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1210 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1215 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1220 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1225 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1230 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1 1235 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1240 ---- ---- 0.150 0.150 0.150 -0.140 0.290 1245 ---- ---- 0.200 0.200 0.190 -0.170 0.360 1250 ---- ---- 0.250 0.250 0.240 -0.220 0.460 50 1252 ---- ---- 0.280 0.280 0.280 -0.230 0.510 1255 ---- ---- 0.320 0.320 0.310 -0.260 0.570 32 1257 ---- 0.640 0.360 0.640 0.350 -0.280 0.630 50 1260 ---- 0.710 0.400 0.710 0.400 -0.300 0.700 1262 ---- 0.790 0.450 0.450 0.450 -0.330 0.780 1265 ---- 0.880 0.510 0.510 0.510 -0.350 0.860 1267 ---- 0.970 0.570 0.970 0.570 -0.380 0.950 1270 ---- 1.080 0.640 0.640 0.640 -0.410 1.050 1272 ---- 1.190 0.710 0.710 0.720 -0.440 1.160 1275 ---- 1.310 0.790 0.790 0.800 -0.480 1.280 1277 ---- 1.440 0.880 0.880 0.890 -0.520 1.410 1280 ---- 1.580 0.970 0.970 0.990 -0.550 1.540 1282 ---- 1.730 1.080 1.080 1.090 -0.590 1.680 1285 ---- 1.890 1.190 1.190 1.210 -0.620 1.830 1287 ---- 2.050 1.310 1.310 1.330 -0.660 1.990 1290 ---- 2.220 1.440 1.440 1.470 -0.690 2.160 1292 ---- ---- ---- 1.590 1.610 ---- ---- 1295 ---- 2.560 1.730 1.730 1.760 -0.750 2.510 1300 ---- 2.950 2.050 2.050 2.090 -0.810 2.900 1305 ---- 3.360 2.430 2.430 2.450 -0.860 3.310 1310 ---- 3.800 2.820 2.820 2.850 -0.890 3.740 1315 ---- 4.250 3.240 3.240 3.270 -0.910 4.180 1320 ---- 4.710 3.680 3.680 3.700 -0.950 4.650 1325 ---- 5.180 4.130 4.130 4.160 -0.960 5.120 1330 ---- 5.660 4.600 4.600 4.620 -0.970 5.590 1335 ---- 6.150 5.080 5.080 5.100 -0.980 6.080 1340 ---- 6.640 5.560 5.560 5.580 -0.980 6.560 1345 ---- 7.130 6.040 6.040 6.060 -0.990 7.050 1350 ---- 7.620 6.530 6.530 6.550 -1.000 7.550 1355 ---- 8.110 7.030 7.030 7.050 -0.990 8.040 1360 ---- 8.610 7.520 7.520 7.540 -0.990 8.530 1365 ---- 9.100 8.010 8.010 8.030 -0.990 9.020 1370 ---- ---- ---- 8.510 8.530 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 11.430 10.340 11.430 11.410 1.000 10.410 1175 ---- 10.930 9.840 10.930 10.910 1.000 9.910 1180 ---- 10.430 9.340 10.430 10.410 1.000 9.410 1185 ---- 9.930 8.840 9.930 9.910 1.000 8.910 1190 ---- 9.430 8.340 9.430 9.410 1.000 8.410 1195 ---- 8.940 7.850 8.940 8.910 1.000 7.910 1200 ---- 8.440 7.350 8.440 8.410 1.000 7.410 1205 ---- 7.940 6.850 7.940 7.910 0.990 6.920 1210 ---- 7.440 6.350 7.440 7.420 1.000 6.420 1215 ---- 6.940 5.860 6.940 6.920 0.990 5.930 1220 ---- 6.440 5.360 6.440 6.420 0.990 5.430 1225 ---- 5.950 4.860 5.950 5.920 0.980 4.940 1230 ---- 5.450 4.370 5.450 5.420 0.970 4.450 1235 ---- 4.960 3.880 4.960 4.930 0.970 3.960 1240 ---- 4.460 3.400 4.460 4.440 0.960 3.480 1242 ---- 4.220 3.160 4.220 4.190 0.950 3.240 1245 ---- 3.970 2.920 3.970 3.940 0.940 3.000 1247 ---- 3.730 2.690 3.730 3.700 0.930 2.770 1250 ---- 3.480 2.470 3.480 3.460 0.920 2.540 1252 ---- 3.240 2.240 3.240 3.220 0.900 2.320 1255 ---- 3.000 2.030 3.000 2.980 0.870 2.110 1257 ---- 2.770 1.820 2.770 2.740 0.840 1.900 1260 ---- 2.540 1.620 2.540 2.510 0.810 1.700 1 1262 ---- 2.310 1.420 1.420 2.290 0.770 1.520 11 1265 ---- 2.090 1.240 2.090 2.070 0.740 1.330 1267 ---- 1.880 1.080 1.080 1.850 0.690 1.160 2 1270 ---- 1.670 0.930 0.930 1.650 0.650 4 1.000 29 1272 ---- 1.480 0.790 0.790 1.450 0.600 0.850 28 1275 ---- 1.320 0.660 0.660 1.260 0.540 0.720 39 1277 ---- 1.140 0.550 0.550 1.090 0.490 0.600 1280 ---- 0.970 0.460 0.460 0.920 0.420 0.500 1282 ---- 0.820 0.370 0.370 0.770 0.360 0.410 1285 ---- 0.680 0.300 0.300 0.640 0.310 1 0.330 1287 ---- 0.560 0.240 0.240 0.520 0.260 0.260 1290 ---- 0.450 0.190 0.190 0.420 0.220 0.200 1 1 1292 ---- 0.350 0.150 0.150 0.330 0.170 0.160 1295 ---- 0.270 ---- 0.270 0.260 0.140 0.120 1297 ---- 0.210 0.090 0.090 0.200 0.100 0.100 1 1300 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1 1302 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1305 ---- 0.080 ---- 0.080 0.090 0.050 0.040 254 1310 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 0.020 0.020 0.020 0.020 0.000 1 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1 1 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 90 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 254 1242 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1245 ---- ---- 0.030 0.030 0.020 -0.060 0.080 30 1247 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1250 ---- ---- 0.040 0.040 0.040 -0.080 0.120 3 1252 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1255 ---- ---- 0.060 0.060 0.060 -0.120 0.180 1257 ---- ---- 0.080 0.080 0.070 -0.160 0.230 1260 ---- ---- 0.090 0.090 0.090 -0.190 0.280 3 1262 ---- ---- 0.120 0.120 0.110 -0.230 0.340 1265 ---- ---- 0.140 0.140 0.140 -0.270 0.410 1267 ---- 0.500 0.180 0.500 0.180 -0.300 1 0.480 1270 0.320 0.590 0.220 0.450 0.220 -0.350 5 0.570 4 1272 ---- 0.700 0.270 0.700 0.270 -0.400 0.670 1275 ---- 0.830 0.330 0.830 0.330 -0.460 0.790 1277 ---- 0.970 0.400 0.970 0.410 -0.510 0.920 1280 ---- 1.120 0.480 0.480 0.490 -0.580 1.070 1 1282 ---- 1.290 0.580 0.580 0.590 -0.630 1.220 1285 ---- 1.470 0.690 0.690 0.710 -0.680 1.390 1287 ---- 1.630 0.820 0.820 0.840 -0.740 1.580 1290 ---- 1.830 0.960 0.960 0.990 -0.780 1.770 1292 ---- 2.030 1.110 1.110 1.150 -0.820 1.970 1295 ---- 2.250 1.280 1.280 1.330 -0.860 2.190 1297 ---- 2.470 1.500 1.500 1.520 -0.890 2.410 1300 ---- 2.700 1.700 1.700 1.720 -0.920 2.640 1302 ---- 2.940 1.910 1.910 1.930 -0.940 2.870 1305 ---- 3.180 2.130 2.130 2.150 -0.960 3.110 1310 ---- 3.660 2.590 2.590 2.610 -0.980 3.590 1315 ---- 4.150 3.070 3.070 3.090 -0.990 4.080 1320 ---- 4.640 3.550 3.550 3.570 -1.000 4.570 1325 ---- 5.140 4.050 4.050 4.060 -1.000 5.060 1330 ---- 5.630 4.540 4.540 4.560 -1.000 5.560 1335 ---- 6.130 5.040 5.040 5.060 -1.000 6.060 1340 ---- 6.630 5.540 5.540 5.560 -1.000 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.530 6.530 6.560 -0.990 7.550 1355 ---- 8.120 7.030 7.030 7.060 -0.990 8.050 1360 ---- 8.620 7.530 7.530 7.560 -0.990 8.550 1365 ---- 9.120 8.030 8.030 8.050 -1.000 9.050 1370 ---- 9.620 8.530 8.530 8.550 -1.000 9.550 1375 ---- 10.120 9.030 9.030 9.050 -1.000 10.050 1380 ---- 10.620 9.530 9.530 9.550 -1.000 10.550 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.420 10.330 11.420 11.400 1.000 10.400 1175 ---- 10.920 9.830 10.920 10.900 1.000 9.900 1180 ---- 10.420 9.330 10.420 10.400 1.000 9.400 1185 ---- 9.930 8.840 9.930 9.900 0.990 8.910 1190 ---- 9.430 8.340 9.430 9.400 0.990 8.410 1195 ---- 8.930 7.840 8.930 8.900 0.990 7.910 1200 ---- 8.430 7.350 8.430 8.410 0.990 7.420 1205 ---- 7.940 6.850 7.940 7.910 0.990 6.920 1210 ---- 7.440 6.360 7.440 7.410 0.980 6.430 1215 ---- 6.940 5.860 6.940 6.920 0.980 5.940 1220 ---- 6.450 5.370 6.450 6.420 0.970 5.450 1225 ---- 5.960 4.880 5.960 5.930 0.970 4.960 1230 ---- 5.460 4.400 5.460 5.430 0.950 4.480 1235 ---- 4.970 3.920 4.970 4.950 0.950 4.000 1240 ---- 4.490 3.460 4.490 4.460 0.930 3.530 1 1242 ---- 4.250 3.230 4.250 4.220 0.910 3.310 1245 ---- 4.010 3.000 4.010 3.990 0.910 3.080 1247 ---- 3.770 2.790 3.770 3.750 0.880 2.870 1250 ---- 3.530 2.570 3.530 3.520 0.870 2.650 1252 ---- 3.300 2.360 2.360 3.290 0.840 2.450 1255 ---- 3.080 2.160 3.080 3.060 0.820 2.240 1257 ---- 2.850 1.940 2.850 2.830 0.790 2.040 1260 ---- 2.640 1.760 2.640 2.610 0.760 1.850 1 1262 ---- 2.420 1.580 2.420 2.400 0.730 1.670 1265 ---- 2.220 1.410 2.220 2.190 0.700 1.490 1267 ---- 2.010 1.250 1.250 1.990 0.660 1.330 1270 ---- 1.820 1.100 1.100 1.800 0.620 1.180 1272 ---- 1.670 0.970 0.970 1.610 0.580 1.030 50 1275 ---- 1.490 0.840 0.840 1.440 0.540 0.900 1 1277 ---- 1.320 0.720 0.720 1.270 0.490 0.780 1280 ---- 1.160 0.620 0.620 1.110 0.440 0.670 4 1282 ---- 1.010 0.530 0.530 0.970 0.400 0.570 1285 ---- 0.870 0.450 0.450 0.840 0.350 0.490 1287 ---- 0.750 0.380 0.380 0.710 0.300 0.410 1290 ---- 0.630 0.310 0.310 0.610 0.270 0.340 1292 ---- 0.530 0.260 0.260 0.510 0.230 0.280 119 1295 ---- 0.440 0.220 0.220 0.430 0.200 0.230 1300 ---- 0.300 ---- 0.300 0.290 0.140 0.150 1305 ---- 0.190 ---- 0.190 0.190 0.090 0.100 118 1310 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1315 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1320 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.020 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1230 ---- ---- 0.030 0.030 0.020 -0.040 0.060 119 1235 ---- ---- 0.040 0.040 0.030 -0.050 1 0.080 2 1240 0.060 0.060 0.050 0.050 0.050 -0.060 2 0.110 119 1242 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1245 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1247 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1250 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1252 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1255 ---- ---- 0.140 0.140 0.140 -0.180 0.320 1 1257 ---- ---- 0.160 0.160 0.160 -0.210 0.370 1260 0.200 0.200 0.190 0.200 0.190 -0.240 5 0.430 1262 ---- 0.500 0.230 0.500 0.230 -0.260 0.490 1265 ---- 0.580 0.270 0.580 0.270 -0.300 0.570 1267 ---- 0.670 0.310 0.670 0.310 -0.340 0.650 1270 ---- 0.770 0.370 0.770 0.370 -0.380 0.750 4 1272 ---- 0.880 0.430 0.880 0.440 -0.410 0.850 1275 ---- 1.000 0.500 1.000 0.510 -0.460 0.970 1277 ---- 1.140 0.580 0.580 0.590 -0.510 1.100 1280 0.760 1.280 0.670 0.670 0.680 -0.560 12 1.240 1282 ---- 1.440 0.770 1.440 0.790 -0.600 1.390 1285 ---- 1.610 0.880 0.880 0.900 -0.650 1.550 1287 ---- 1.790 1.010 1.010 1.030 -0.690 1.720 1290 ---- 1.950 1.140 1.140 1.180 -0.720 1.900 1292 ---- 2.150 1.290 1.290 1.330 -0.760 2.090 1295 ---- 2.350 1.450 1.450 1.490 -0.800 2.290 1300 ---- 2.780 1.830 1.830 1.850 -0.870 2.720 1305 ---- 3.230 2.230 2.230 2.250 -0.910 3.160 1310 ---- 3.690 2.660 2.660 2.690 -0.930 3.620 1315 ---- 4.170 3.110 3.110 3.140 -0.960 4.100 1320 ---- 4.660 3.580 3.580 3.610 -0.970 4.580 1325 ---- 5.150 4.060 4.060 4.090 -0.980 5.070 1330 ---- 5.640 4.550 4.550 4.580 -0.980 5.560 1335 ---- 6.130 5.040 5.040 5.070 -0.980 6.050 1340 ---- 6.630 5.540 5.540 5.560 -0.990 6.550 1345 ---- 7.120 6.030 6.030 6.050 -1.000 7.050 1350 ---- 7.620 6.530 6.530 6.550 -1.000 7.550 1355 ---- 8.120 7.030 7.030 7.050 -1.000 8.050 1360 ---- 8.620 7.520 7.520 7.550 -0.990 8.540 1365 ---- 9.110 8.020 8.020 8.050 -0.990 9.040 1370 ---- 9.610 8.520 8.520 8.540 -1.000 9.540 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 41.030 40.360 41.030 40.950 0.530 40.420 21 8800 ---- 40.030 39.360 40.030 39.950 0.530 39.420 8900 ---- 39.030 38.360 39.030 38.950 0.530 38.420 9000 ---- 38.030 37.360 38.030 37.950 0.530 37.420 9100 ---- 37.030 36.360 37.030 36.950 0.530 36.420 9200 ---- 36.030 35.360 36.030 35.950 0.520 35.430 9300 ---- 35.030 34.360 35.030 34.950 0.520 34.430 9400 ---- 34.030 33.360 34.030 33.950 0.520 33.430 9500 ---- 33.030 32.360 33.030 32.950 0.520 32.430 9600 ---- 32.030 31.360 32.030 31.950 0.520 31.430 9700 ---- 31.030 30.360 31.030 30.950 0.520 30.430 9800 ---- 30.030 29.360 30.030 29.950 0.520 29.430 9900 ---- 29.030 28.360 29.030 28.950 0.520 28.430 1000 ---- 28.030 27.360 28.030 27.950 0.520 27.430 1010 ---- 27.030 26.360 27.030 26.950 0.520 26.430 1015 ---- 26.530 25.860 26.530 26.450 0.520 25.930 1020 ---- 26.030 25.360 26.030 25.950 0.520 25.430 1025 ---- 25.530 24.860 25.530 25.450 0.520 24.930 1030 ---- 25.030 24.360 25.030 24.950 0.520 24.430 1035 ---- 24.530 23.860 24.530 24.450 0.520 23.930 1040 ---- 24.030 23.360 24.030 23.950 0.520 23.430 1045 ---- 23.530 22.860 23.530 23.450 0.520 22.930 1050 ---- 23.030 22.360 23.030 22.950 0.520 22.430 1055 ---- 22.530 21.860 22.530 22.450 0.520 21.930 1060 ---- 22.030 21.360 22.030 21.950 0.520 21.430 55 1065 ---- 21.530 20.860 21.530 21.450 0.520 20.930 1070 ---- 21.030 20.360 21.030 20.950 0.520 20.430 1075 ---- 20.530 19.860 20.530 20.450 0.520 19.930 1080 ---- 20.030 19.360 20.030 19.950 0.520 19.430 1085 ---- 19.530 18.860 19.530 19.450 0.520 18.930 1090 ---- 19.030 18.360 19.030 18.950 0.520 18.430 1095 ---- 18.530 17.860 18.530 18.450 0.520 17.930 1100 ---- 18.030 17.360 18.030 17.950 0.520 17.430 1105 ---- 17.530 16.860 17.530 17.450 0.520 16.930 1110 ---- 17.030 16.360 17.030 16.950 0.520 16.430 1115 ---- 16.530 15.860 16.530 16.450 0.520 15.930 1120 ---- 16.030 15.360 16.030 15.950 0.520 15.430 1125 ---- 15.530 14.860 15.530 15.450 0.520 14.930 1130 ---- 15.030 14.360 15.030 14.950 0.520 14.430 1135 ---- 14.530 13.860 14.530 14.450 0.520 13.930 1140 ---- 14.030 13.360 14.030 13.950 0.520 13.430 1 1145 ---- 13.530 12.860 13.530 13.450 0.520 12.930 1150 ---- 13.030 12.360 13.030 12.950 0.520 12.430 1 1 1155 ---- 12.530 11.860 12.530 12.450 0.520 11.930 1160 ---- 12.030 11.360 12.030 11.950 0.520 11.430 2 6 1165 ---- 11.530 10.860 11.530 11.450 0.520 10.930 1170 ---- 11.030 10.360 11.030 10.950 0.520 10.430 1175 ---- 10.530 9.860 10.530 10.450 0.520 9.930 1180 ---- 10.030 9.360 10.030 9.950 0.520 9.430 1185 ---- 9.530 8.860 9.530 9.450 0.520 8.930 1190 ---- 9.030 8.360 9.030 8.950 0.520 8.430 26 1195 ---- 8.530 7.860 8.530 8.450 0.520 7.930 27 1200 ---- 8.030 7.360 8.030 7.950 0.520 7.430 2 1205 ---- 7.530 6.860 7.530 7.450 0.520 6.930 11 1210 ---- 7.030 6.360 7.030 6.950 0.520 6.430 28 1215 ---- 6.530 5.860 6.530 6.450 0.520 5.930 39 1220 ---- 6.030 5.360 6.030 5.950 0.520 5.430 2155 1225 ---- 5.530 4.860 5.530 5.450 0.520 4.930 64 1230 ---- 5.030 4.360 5.030 4.950 0.520 4.430 214 1232 ---- 4.780 4.110 4.780 4.700 0.520 4.180 1235 ---- 4.530 3.860 4.530 4.450 0.520 3.930 535 1237 ---- 4.280 3.610 4.280 4.200 0.520 3.680 1240 ---- 4.030 3.360 4.030 3.950 0.520 3.430 1 109 1242 ---- 3.780 3.110 3.780 3.700 0.520 3.180 1245 ---- 3.530 2.860 3.530 3.450 0.520 2.930 108 1247 ---- 3.280 2.610 3.280 3.200 0.520 2.680 2 1250 ---- 3.030 2.360 3.030 2.950 0.520 2.430 3 298 1252 ---- 2.780 2.110 2.780 2.700 0.520 2.180 2 1255 ---- 2.530 1.860 2.530 2.450 0.520 2 1.930 281 1257 ---- 2.280 1.610 2.280 2.200 0.520 1.680 1 1260 1.400 2.030 1.360 1.360 1.950 0.510 6 1.440 2 1439 1262 ---- 1.780 1.110 1.780 1.700 0.500 1.200 94 1265 1.280 1.530 0.870 1.440 1.450 0.490 6 0.960 13 954 1267 ---- 1.280 0.640 0.640 1.200 0.460 0.740 64 1270 0.450 1.030 0.410 0.940 0.950 0.420 16 0.530 14 2224 1272 ---- 0.780 0.260 0.260 0.700 0.340 0.360 42 293 1275 0.470 0.550 0.130 0.470 0.450 0.230 17 0.220 43 739 1277 ---- 0.310 0.020 0.020 0.200 0.080 25 0.120 270 159 1280 0.060 0.130 0.010 0.020 0.000 -0.070 137 0.070 52 862 1282 ---- ---- 0.010 0.010 0.000 -0.030 0.030 245 1285 ---- ---- ---- ---- 0.000 -0.010 32 0.010 39 454 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 25 46 1290 ---- ---- ---- ---- 0.000 0.000 4 CAB 18 75 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 152 1297 ---- ---- ---- ---- 0.000 0.000 CAB 2 1300 ---- ---- ---- ---- 0.000 0.000 CAB 3248 1302 ---- ---- ---- ---- 0.000 0.000 CAB 2 1305 ---- ---- ---- ---- 0.000 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 0.000 CAB 126 1315 ---- ---- ---- ---- 0.000 0.000 CAB 31 1320 ---- ---- ---- ---- 0.000 0.000 CAB 162 1325 ---- ---- ---- ---- 0.000 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.290 40.190 41.290 41.270 1.000 40.270 75 8800 ---- 40.290 39.200 40.290 40.270 1.000 39.270 49 8900 ---- 39.290 38.200 39.290 39.280 1.010 38.270 9000 ---- 38.300 37.200 38.300 38.280 1.000 37.280 9100 ---- 37.300 36.210 37.300 37.280 1.000 36.280 9200 ---- 36.310 35.210 36.310 36.290 1.000 35.290 9300 ---- 35.310 34.220 35.310 35.290 1.000 34.290 9400 ---- 34.310 33.220 34.310 34.300 1.010 33.290 9500 ---- 33.320 32.220 33.320 33.300 1.000 32.300 9600 ---- 32.320 31.230 32.320 32.300 1.000 31.300 9700 ---- 31.330 30.230 31.330 31.310 1.000 30.310 9800 ---- 30.330 29.240 30.330 30.310 1.000 29.310 9900 ---- 29.330 28.240 29.330 29.310 0.990 28.320 1000 ---- 28.340 27.250 28.340 28.320 1.000 27.320 1010 ---- 27.340 26.250 27.340 27.320 1.000 26.320 1015 ---- 26.840 25.750 26.840 26.820 0.990 25.830 1020 ---- 26.350 25.250 26.350 26.330 1.000 25.330 1025 ---- 25.850 24.760 25.850 25.830 1.000 24.830 1030 ---- 25.350 24.260 25.350 25.330 1.000 24.330 1035 ---- 24.850 23.760 24.850 24.830 1.000 23.830 1040 ---- 24.360 23.260 24.360 24.330 0.990 23.340 1045 ---- 23.860 22.760 23.860 23.840 1.000 22.840 1050 ---- 23.360 22.270 23.360 23.340 1.000 22.340 1055 ---- 22.860 21.770 22.860 22.840 0.990 21.850 1060 ---- 22.360 21.270 22.360 22.340 0.990 21.350 1065 ---- 21.870 20.770 21.870 21.840 0.990 20.850 1070 ---- 21.370 20.270 21.370 21.350 1.000 20.350 1075 ---- 20.870 19.780 20.870 20.850 0.990 19.860 1080 ---- 20.370 19.280 20.370 20.350 0.990 19.360 1085 ---- 19.870 18.780 19.870 19.850 0.990 18.860 1090 ---- 19.380 18.280 19.380 19.350 0.990 18.360 1095 ---- 18.880 17.780 18.880 18.860 1.000 17.860 1100 ---- 18.380 17.290 18.380 18.360 0.990 17.370 1105 ---- 17.880 16.790 17.880 17.860 0.990 16.870 1110 ---- 17.380 16.290 17.380 17.360 0.990 16.370 1115 ---- 16.890 15.790 16.890 16.860 0.990 15.870 1120 ---- 16.390 15.290 16.390 16.370 0.990 15.380 1125 ---- 15.890 14.800 15.890 15.870 0.990 14.880 1130 ---- 15.390 14.300 15.390 15.370 0.990 14.380 1135 ---- 14.900 13.800 14.900 14.870 0.990 13.880 1140 ---- 14.400 13.300 14.400 14.370 0.980 13.390 1145 ---- 13.900 12.810 13.900 13.880 0.990 12.890 1150 13.350 13.400 12.310 13.400 13.380 0.990 1 12.390 1 1155 ---- 12.900 11.810 12.900 12.880 0.990 11.890 1160 ---- 12.410 11.310 12.410 12.380 0.980 11.400 1165 ---- 11.910 10.820 11.910 11.880 0.980 10.900 1170 ---- 11.410 10.320 11.410 11.390 0.980 10.410 1175 ---- 10.920 9.820 10.920 10.890 0.980 9.910 1180 ---- 10.420 9.330 9.330 10.390 0.970 9.420 100 1185 ---- 9.920 8.830 9.920 9.900 0.980 8.920 200 1190 ---- 9.430 8.340 8.340 9.400 0.970 8.430 2436 1195 ---- 8.930 7.840 8.930 8.900 0.970 7.930 50 1200 ---- 8.440 7.350 8.440 8.410 0.980 7.430 2004 1205 ---- 7.940 6.860 7.940 7.910 0.980 6.930 1210 ---- 7.450 6.370 7.450 7.420 0.980 6.440 2200 1215 ---- 6.960 5.880 6.960 6.930 0.980 5.950 14 1220 ---- 6.460 5.400 6.460 6.440 0.970 5.470 169 1225 ---- 5.970 4.920 5.970 5.950 0.960 4.990 160 1230 ---- 5.490 4.450 5.490 5.460 0.940 4.520 1272 1235 ---- 5.010 3.990 5.010 4.980 0.910 4.070 1191 1240 ---- 4.530 3.540 4.530 4.500 0.880 3.620 13 1245 ---- 4.070 3.110 4.070 4.030 0.840 3.190 81 1250 2.910 3.610 2.690 3.610 3.580 0.800 1 2.780 118 1255 3.150 3.180 2.270 3.110 3.140 0.760 20 2.380 177 1260 2.510 2.750 1.910 2.690 2.720 0.700 84 2.020 227 1265 2.320 2.350 1.580 2.290 2.320 0.640 10 1.680 419 1270 1.910 2.000 1.280 1.890 1.950 0.580 16 1.370 17 395 1275 1.160 1.650 1.010 1.620 1.600 0.510 105 1.090 213 570 1280 1.250 1.330 0.780 1.330 1.290 0.450 8 0.840 242 553 1285 0.750 1.050 0.600 1.050 1.020 0.380 336 0.640 25 710 1290 0.580 0.810 0.440 0.810 0.780 0.300 400 0.480 235 573 1295 0.400 0.600 0.330 0.600 0.580 0.220 292 0.360 22 282 1300 0.300 0.440 0.240 0.440 0.430 0.170 289 0.260 306 777 1305 0.200 0.310 0.170 0.310 0.300 0.120 51 0.180 11 329 1310 0.140 0.220 0.140 0.220 0.210 0.090 505 0.120 15 134 1315 ---- 0.150 ---- 0.150 0.150 0.060 1 0.090 1 114 1320 ---- 0.100 ---- 0.100 0.100 0.040 1 0.060 54 1325 ---- 0.070 ---- 0.070 0.070 0.030 0.040 3 1330 ---- 0.050 ---- 0.050 0.050 0.020 0.030 50 55 1335 ---- 0.030 ---- 0.030 0.040 0.020 0.020 5 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 3 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1370 0.010 0.010 0.010 0.010 0.000 4 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 14 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.070 39.980 41.070 41.060 1.000 40.060 174 8800 ---- 40.080 38.990 40.080 40.070 1.000 39.070 78 8900 ---- 39.090 38.000 39.090 39.080 1.000 38.080 18 9000 ---- 38.100 37.010 38.100 38.090 1.000 37.090 9100 ---- 37.110 36.020 37.110 37.100 1.000 36.100 6 9200 ---- 36.120 35.030 36.120 36.110 1.000 35.110 9300 ---- 35.130 34.040 35.130 35.110 0.990 34.120 9400 ---- 34.130 33.050 34.130 34.120 0.990 33.130 6 9500 ---- 33.140 32.060 33.140 33.130 0.990 32.140 9600 ---- 32.150 31.070 32.150 32.140 0.990 31.150 9700 ---- 31.160 30.070 31.160 31.150 1.000 30.150 9800 ---- 30.170 29.080 30.170 30.160 1.000 29.160 9900 ---- 29.180 28.090 29.180 29.170 1.000 28.170 1000 ---- 28.190 27.100 28.190 28.180 1.000 27.180 1010 ---- 27.200 26.110 27.200 27.190 1.000 26.190 1015 ---- 26.710 25.620 26.710 26.690 0.990 25.700 1020 ---- 26.210 25.120 26.210 26.190 0.980 25.210 1025 ---- 25.710 24.630 25.710 25.700 0.990 24.710 1030 ---- 25.220 24.130 25.220 25.200 0.990 24.210 1035 ---- 24.720 23.640 24.720 24.710 0.990 23.720 1040 ---- 24.230 23.140 24.230 24.210 0.990 23.220 1045 ---- 23.730 22.650 23.730 23.720 0.990 22.730 1050 ---- 23.240 22.150 23.240 23.230 1.000 22.230 1055 ---- 22.740 21.650 22.740 22.730 0.990 21.740 1060 ---- 22.250 21.160 21.160 22.240 0.990 21.250 1065 ---- 21.750 20.660 21.750 21.740 0.990 20.750 1070 ---- 21.260 20.170 20.170 21.250 0.990 20.260 1075 ---- 20.760 19.670 20.760 20.750 0.990 19.760 1080 ---- 20.270 19.180 19.180 20.260 0.990 19.270 1085 ---- 19.770 18.690 19.770 19.760 0.990 18.770 1090 ---- 19.280 18.190 19.280 19.270 0.990 18.280 1095 ---- 18.780 17.700 18.780 18.770 0.990 17.780 1100 ---- 18.290 17.200 18.290 18.280 0.990 17.290 1105 ---- 17.790 16.710 17.790 17.780 0.990 16.790 1110 ---- 17.300 16.210 17.300 17.290 0.990 16.300 1115 ---- 16.810 15.720 15.720 16.790 0.980 15.810 1120 ---- 16.310 15.230 16.310 16.300 0.990 15.310 1125 ---- 15.820 14.730 15.820 15.800 0.980 14.820 1130 ---- 15.320 14.240 15.320 15.310 0.980 14.330 1135 ---- 14.830 13.750 14.830 14.820 0.990 13.830 1140 ---- 14.340 13.260 14.340 14.320 0.980 13.340 100 1145 ---- 13.840 12.760 13.840 13.830 0.980 12.850 1150 ---- 13.350 12.270 13.350 13.340 0.990 12.350 1 2 1155 ---- 12.860 11.780 12.860 12.840 0.980 11.860 1160 ---- 12.370 11.290 12.370 12.350 0.980 11.370 2 17 1165 ---- 11.880 10.800 11.880 11.860 0.980 10.880 1170 ---- 11.390 10.310 11.390 11.370 0.980 10.390 1 1175 ---- 10.900 9.830 10.900 10.880 0.970 9.910 1180 ---- 10.410 9.340 10.410 10.390 0.970 9.420 20 1185 ---- 9.920 8.860 9.920 9.900 0.960 8.940 1190 ---- 9.440 8.370 9.440 9.410 0.950 8.460 6 1195 ---- 8.950 7.900 8.950 8.930 0.960 7.970 1200 ---- 8.470 7.420 8.470 8.440 0.940 7.500 25 1205 ---- 7.990 6.950 7.990 7.960 0.930 7.030 85 1210 ---- 7.510 6.490 7.510 7.490 0.920 6.570 153 1215 ---- 7.040 6.030 7.040 7.020 0.910 6.110 180 1220 ---- 6.570 5.580 6.570 6.550 0.880 5.670 64 1225 ---- 6.110 5.140 6.110 6.090 0.860 5.230 2150 1230 ---- 5.660 4.710 5.660 5.630 0.830 4.800 155 1235 ---- 5.220 4.290 5.220 5.190 0.820 4.370 146 1240 ---- 4.780 3.880 4.780 4.750 0.780 3.970 92 1245 ---- 4.360 3.490 4.360 4.330 0.760 3.570 176 1250 ---- 3.950 3.090 3.950 3.920 0.730 1 3.190 57 1255 ---- 3.550 2.730 3.550 3.520 0.690 2.830 91 1260 ---- 3.190 2.400 3.190 3.140 0.660 2.480 52 1265 ---- 2.820 2.080 2.080 2.780 0.620 2.160 77 1270 ---- 2.480 1.800 1.800 2.430 0.560 1 1.870 16 161 1275 ---- 2.150 1.530 1.530 2.110 0.510 1.600 73 1280 1.820 1.850 1.290 1.830 1.810 0.460 8 1.350 10 132 1285 ---- 1.570 1.080 1.080 1.540 0.410 1.130 173 1290 ---- 1.320 0.900 0.900 1.290 0.350 4 0.940 2 47 1295 ---- 1.100 0.740 0.740 1.080 0.300 0.780 114 1300 0.620 0.910 0.600 0.670 0.880 0.240 3 0.640 282 1305 ---- 0.740 0.490 0.490 0.720 0.200 0.520 11 1310 0.490 0.600 0.390 0.600 0.580 0.170 9 0.410 164 1315 0.360 0.480 0.310 0.460 0.460 0.130 87 0.330 7 28 1320 0.310 0.380 0.250 0.370 0.370 0.110 30 0.260 60 1325 0.250 0.300 0.250 0.300 0.290 0.090 20 0.200 15 1330 0.190 0.230 0.190 0.180 0.230 0.070 2 0.160 8 39 1335 ---- 0.180 ---- 0.180 0.180 0.050 3 0.130 81 1340 ---- 0.140 ---- 0.140 0.150 0.050 1 0.100 115 1345 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1350 0.080 0.080 0.080 0.080 0.090 0.030 1 0.060 69 1355 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1360 ---- 0.050 ---- 0.050 0.060 0.020 0.040 207 1365 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1370 ---- 0.030 ---- 0.030 0.030 0.010 0.020 166 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- 0.020 ---- 0.020 0.020 0.010 0.010 225 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.800 ---- 37.800 37.800 0.990 36.810 11 9100 ---- 36.810 ---- 36.810 36.820 1.000 35.820 5 9200 ---- 35.830 ---- 35.830 35.830 0.990 34.840 9300 ---- 34.840 ---- 34.840 34.840 0.990 33.850 9400 ---- 33.850 ---- 33.850 33.850 0.990 32.860 9500 ---- 32.870 ---- 32.870 32.870 0.990 31.880 9600 ---- 31.880 ---- 31.880 31.880 0.990 30.890 9700 ---- 30.900 ---- 30.900 30.890 0.990 29.900 9800 ---- 29.910 ---- 29.910 29.910 0.990 28.920 9900 ---- 28.920 ---- 28.920 28.920 0.990 27.930 1000 ---- 27.940 ---- 27.940 27.930 0.980 26.950 1010 ---- 26.950 ---- 26.950 26.950 0.990 25.960 1020 ---- 25.960 ---- 25.960 25.960 0.980 24.980 1030 ---- 24.980 ---- 24.980 24.980 0.990 23.990 1040 ---- 23.990 ---- 23.990 23.990 0.980 23.010 1045 ---- 23.500 ---- 23.500 23.500 0.990 22.510 1050 ---- 23.010 ---- 23.010 23.010 0.990 22.020 1055 ---- 22.520 ---- 22.520 22.510 0.980 21.530 1060 ---- 22.020 ---- 22.020 22.020 0.980 21.040 1065 ---- 21.530 ---- 21.530 21.530 0.990 20.540 1070 ---- 21.040 ---- 21.040 21.040 0.990 20.050 1075 ---- 20.550 ---- 20.550 20.540 0.980 19.560 1080 ---- 20.060 ---- 20.060 20.050 0.980 19.070 1085 ---- 19.560 ---- 19.560 19.560 0.980 18.580 1090 ---- 19.070 ---- 19.070 19.070 0.980 18.090 1095 ---- 18.580 ---- 18.580 18.580 0.980 17.600 1100 ---- 18.090 ---- 18.090 18.080 0.980 17.100 1105 ---- 17.600 ---- 17.600 17.590 0.980 16.610 1110 ---- 17.110 ---- 17.110 17.100 0.980 16.120 1115 ---- 16.620 ---- 16.620 16.610 0.980 15.630 1120 ---- 16.130 ---- 16.130 16.120 0.980 15.140 1125 ---- 15.640 ---- 15.640 15.630 0.970 14.660 1130 ---- 15.150 ---- 15.150 15.140 0.970 14.170 1135 ---- 14.660 ---- 14.660 14.650 0.970 13.680 1140 ---- 14.180 ---- 14.180 14.160 0.970 13.190 1145 ---- 13.690 ---- 13.690 13.680 0.970 12.710 1150 ---- 13.200 ---- 13.200 13.190 0.970 12.220 1155 12.670 12.720 12.670 12.720 12.700 0.960 1 11.740 1160 ---- 12.230 ---- 12.230 12.220 0.960 11.260 1165 ---- 11.750 ---- 11.750 11.730 0.950 10.780 1170 ---- 11.260 ---- 11.260 11.250 0.950 10.300 27 1175 ---- 10.780 ---- 10.780 10.770 0.950 9.820 1180 ---- 10.300 ---- 10.300 10.290 0.940 9.350 1185 ---- 9.830 ---- 9.830 9.810 0.930 8.880 1190 ---- 9.350 ---- 9.350 9.340 0.920 8.420 19 1195 ---- 8.880 ---- 8.880 8.870 0.910 7.960 1200 ---- 8.420 ---- 8.420 8.400 0.900 7.500 1 1205 ---- 7.950 ---- 7.950 7.940 0.890 7.050 19 1210 ---- 7.500 ---- 7.500 7.480 0.870 6.610 8 1215 ---- 7.050 ---- 7.050 7.030 0.850 6.180 10 1220 ---- 6.600 ---- 6.600 6.580 0.830 5.750 1225 ---- 6.170 ---- 6.170 6.150 0.810 5.340 43 1230 ---- 5.740 ---- 5.740 5.720 0.790 4.930 544 1235 ---- 5.320 ---- 5.320 5.300 0.770 4.530 47 1240 ---- 4.910 4.050 4.050 4.890 0.740 4.150 191 1245 ---- 4.510 3.680 3.680 4.490 0.710 3.780 13 13 1250 ---- 4.120 3.330 3.330 4.110 0.690 3.420 4 8 1255 ---- 3.780 2.990 2.990 3.730 0.650 3.080 53 1260 ---- 3.420 2.670 2.670 3.380 0.620 2.760 2 1265 ---- 3.070 2.370 2.370 3.030 0.580 2.450 43 1270 ---- 2.750 2.090 2.090 2.710 0.540 2.170 91 1275 ---- 2.440 1.830 1.830 2.400 0.500 1.900 182 1280 ---- 2.150 1.590 1.590 2.120 0.460 1.660 323 1285 ---- 1.880 1.380 1.380 1.850 0.410 1.440 165 1290 ---- 1.630 1.190 1.190 1.610 0.360 1.250 116 1295 ---- 1.410 1.020 1.020 1.380 0.310 1.070 302 1300 ---- 1.210 0.860 0.860 1.190 0.280 0.910 1321 1305 ---- 1.030 0.730 0.730 1.010 0.240 0.770 25 1310 ---- 0.870 0.620 0.620 0.850 0.200 0.650 83 1315 ---- 0.730 0.520 0.520 0.720 0.180 0.540 28 1320 ---- 0.610 0.440 0.440 0.600 0.150 0.450 150 1325 ---- 0.510 0.360 0.360 0.500 0.130 0.370 100 1330 ---- 0.420 0.300 0.300 0.420 0.110 0.310 33 1335 ---- 0.340 ---- 0.340 0.340 0.090 0.250 116 1340 ---- 0.280 ---- 0.280 0.280 0.070 1 0.210 650 1350 ---- 0.180 ---- 0.180 0.190 0.050 0.140 4 11 1360 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1370 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1380 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.740 0.990 31.750 9600 ---- ---- ---- ---- 31.760 0.990 30.770 9700 ---- ---- ---- ---- 30.770 0.980 29.790 9800 ---- ---- ---- ---- 29.790 0.980 28.810 9900 ---- ---- ---- ---- 28.810 0.990 27.820 1000 ---- ---- ---- ---- 27.830 0.990 26.840 1010 ---- ---- ---- ---- 26.850 0.990 25.860 1020 ---- ---- ---- ---- 25.870 0.990 24.880 1030 ---- ---- ---- ---- 24.890 0.990 23.900 1040 ---- ---- ---- ---- 23.910 0.990 22.920 1050 ---- ---- ---- ---- 22.930 0.990 21.940 1060 ---- ---- ---- ---- 21.950 0.980 20.970 1070 ---- ---- ---- ---- 20.970 0.980 19.990 1080 ---- ---- ---- ---- 19.990 0.980 19.010 1090 ---- ---- ---- ---- 19.020 0.980 18.040 1095 ---- ---- ---- ---- 18.530 0.980 17.550 1100 ---- ---- ---- ---- 18.040 0.970 17.070 1105 ---- ---- ---- ---- 17.560 0.980 16.580 1110 ---- ---- ---- ---- 17.070 0.970 16.100 1115 ---- ---- ---- ---- 16.580 0.970 15.610 1120 ---- ---- ---- ---- 16.100 0.970 15.130 1125 ---- ---- ---- ---- 15.610 0.970 14.640 1130 ---- ---- ---- ---- 15.130 0.970 14.160 1135 ---- ---- ---- ---- 14.640 0.960 13.680 1140 ---- ---- ---- ---- 14.160 0.960 13.200 1145 ---- ---- ---- ---- 13.680 0.960 12.720 1150 ---- ---- ---- ---- 13.200 0.950 12.250 1155 ---- ---- ---- ---- 12.720 0.950 11.770 1160 ---- ---- ---- ---- 12.240 0.940 11.300 1165 ---- ---- ---- ---- 11.760 0.930 10.830 1170 ---- ---- ---- ---- 11.290 0.920 10.370 1175 ---- ---- ---- ---- 10.820 0.920 9.900 1180 ---- ---- ---- ---- 10.350 0.900 9.450 1185 ---- ---- ---- ---- 9.880 0.890 8.990 1190 ---- ---- ---- ---- 9.420 0.880 8.540 32 1195 ---- ---- ---- ---- 8.970 0.870 8.100 1200 ---- ---- ---- ---- 8.510 0.850 7.660 1205 ---- ---- ---- ---- 8.060 0.830 7.230 1210 ---- ---- ---- ---- 7.620 0.820 6.800 1215 ---- ---- ---- ---- 7.190 0.810 6.380 1220 ---- ---- ---- ---- 6.760 0.790 5.970 1225 ---- ---- ---- ---- 6.340 0.770 5.570 1230 ---- ---- ---- ---- 5.930 0.750 5.180 7 1235 ---- 4.940 4.700 4.700 5.520 0.730 4.790 1240 ---- 4.890 4.330 4.330 5.130 0.710 4.420 2291 1245 ---- 4.790 3.970 3.970 4.750 0.690 4.060 50 1250 ---- 4.420 3.630 3.630 4.370 0.660 3.710 4 1255 ---- 4.060 3.300 3.300 4.010 0.640 3.370 21 1260 ---- 3.710 2.990 2.990 3.670 0.610 3.060 22 1265 ---- 3.370 2.690 2.690 3.330 0.570 2.760 1 1270 ---- 3.060 2.420 2.420 3.020 0.530 2.490 1 1275 ---- 2.750 2.160 2.160 2.720 0.490 2.230 36 1280 ---- 2.470 1.920 1.920 2.430 0.440 1.990 304 1285 ---- 2.200 1.700 1.700 2.170 0.400 1.770 1 1290 ---- 1.950 1.490 1.490 1.930 0.370 1.560 31 1295 ---- 1.720 1.310 1.310 1.700 0.340 1.360 62 1300 1.470 1.510 1.140 1.480 1.490 0.300 10 1.190 1 293 1305 ---- 1.320 0.990 0.990 1.310 0.280 1.030 1310 ---- 1.150 0.860 0.860 1.140 0.250 0.890 1315 ---- 0.990 0.740 0.740 0.980 0.210 0.770 1320 0.840 0.860 0.640 0.840 0.850 0.190 20 0.660 16 1325 ---- 0.740 0.550 0.550 0.730 0.160 0.570 1330 ---- 0.630 0.470 0.470 0.620 0.140 0.480 1335 ---- 0.540 0.400 0.400 0.530 0.120 0.410 1340 ---- 0.460 ---- 0.460 0.450 0.100 0.350 315 1350 ---- 0.320 ---- 0.320 0.320 0.070 0.250 2 1360 ---- 0.230 ---- 0.230 0.230 0.050 0.180 1370 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1380 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1390 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1400 ---- ---- ---- ---- 0.070 0.020 0.050 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.360 0.980 40.380 8700 ---- ---- ---- ---- 40.390 0.980 39.410 8800 ---- ---- ---- ---- 39.410 0.980 38.430 8900 ---- ---- ---- ---- 38.440 0.990 37.450 9000 ---- ---- ---- ---- 37.460 0.980 36.480 9100 ---- ---- ---- ---- 36.480 0.980 35.500 9200 ---- ---- ---- ---- 35.500 0.980 34.520 9300 ---- ---- ---- ---- 34.530 0.980 33.550 9400 ---- ---- ---- ---- 33.550 0.980 32.570 9500 ---- ---- ---- ---- 32.570 0.980 31.590 9600 ---- ---- ---- ---- 31.600 0.980 30.620 9700 ---- ---- ---- ---- 30.620 0.980 29.640 9800 ---- ---- ---- ---- 29.650 0.980 28.670 9900 ---- ---- ---- ---- 28.670 0.980 27.690 1000 ---- ---- ---- ---- 27.690 0.970 26.720 1010 ---- ---- ---- ---- 26.720 0.980 25.740 1015 ---- ---- ---- ---- 26.230 0.970 25.260 1020 ---- ---- ---- ---- 25.740 0.970 24.770 1025 ---- ---- ---- ---- 25.260 0.980 24.280 1030 ---- ---- ---- ---- 24.770 0.970 23.800 1035 ---- ---- ---- ---- 24.280 0.970 23.310 1040 ---- ---- ---- ---- 23.800 0.970 22.830 1045 ---- ---- ---- ---- 23.310 0.970 22.340 1050 ---- ---- ---- ---- 22.820 0.960 21.860 1055 ---- ---- ---- ---- 22.340 0.970 21.370 1060 ---- ---- ---- ---- 21.850 0.960 20.890 1065 ---- ---- ---- ---- 21.370 0.970 20.400 1070 ---- ---- ---- ---- 20.880 0.960 19.920 1075 ---- ---- ---- ---- 20.400 0.960 19.440 1080 ---- ---- ---- ---- 19.920 0.970 18.950 1085 ---- ---- ---- ---- 19.440 0.970 18.470 1090 ---- ---- ---- ---- 18.960 0.970 17.990 1095 ---- ---- ---- ---- 18.480 0.970 17.510 1100 ---- ---- ---- ---- 18.000 0.970 17.030 1105 ---- ---- ---- ---- 17.510 0.960 16.550 1110 ---- ---- ---- ---- 17.020 0.950 16.070 1115 ---- ---- ---- ---- 16.540 0.950 15.590 1120 ---- ---- ---- ---- 16.060 0.940 15.120 120 1125 ---- ---- ---- ---- 15.580 0.940 14.640 1130 ---- ---- ---- ---- 15.110 0.940 14.170 19 1135 ---- ---- ---- ---- 14.640 0.950 13.690 11 1140 ---- ---- ---- ---- 14.160 0.940 13.220 1145 ---- ---- ---- ---- 13.680 0.930 12.750 1150 ---- ---- ---- ---- 13.210 0.920 12.290 1 1155 ---- ---- ---- ---- 12.740 0.920 11.820 1160 ---- ---- ---- ---- 12.270 0.910 11.360 1165 ---- ---- ---- ---- 11.810 0.910 10.900 1170 ---- ---- ---- ---- 11.350 0.900 10.450 1175 ---- ---- ---- ---- 10.890 0.900 9.990 1 1180 ---- ---- ---- ---- 10.440 0.890 9.550 1185 ---- ---- ---- ---- 9.990 0.880 9.110 1190 ---- ---- ---- ---- 9.540 0.870 8.670 1195 ---- ---- ---- ---- 9.100 0.860 8.240 3 1200 ---- ---- ---- ---- 8.660 0.840 7.820 5 1205 ---- ---- ---- ---- 8.230 0.830 7.400 1 1210 ---- ---- ---- ---- 7.800 0.810 6.990 2 1215 ---- ---- ---- ---- 7.380 0.800 6.580 1220 ---- ---- ---- ---- 6.970 0.780 6.190 2 1225 ---- ---- ---- ---- 6.560 0.760 5.800 1230 ---- 5.710 5.320 5.320 6.160 0.750 5.410 1235 ---- 5.630 4.960 4.960 5.770 0.730 5.040 1240 ---- 5.430 4.600 4.600 5.390 0.710 4.680 1245 ---- 5.050 4.260 4.260 5.010 0.680 4.330 3 1250 ---- 4.690 3.930 3.930 4.650 0.660 3.990 1 1255 ---- 4.340 3.610 3.610 4.300 0.630 3.670 23 1260 ---- 4.000 3.300 3.300 3.960 0.600 3.360 1274 1265 ---- 3.670 3.020 3.020 3.640 0.570 3.070 1270 ---- 3.360 2.740 2.740 3.330 0.540 2.790 33 1275 ---- 3.060 2.480 2.480 3.030 0.500 2.530 2 1280 ---- 2.780 2.240 2.240 2.750 0.460 2.290 123 1285 ---- 2.510 2.010 2.010 2.490 0.430 2.060 1 1290 ---- 2.260 1.800 1.800 2.240 0.390 1.850 16 1295 ---- 2.030 1.610 1.610 2.010 0.350 1.660 51 1300 ---- 1.810 1.430 1.430 1.800 0.320 1.480 8 18 1305 ---- 1.610 1.270 1.270 1.610 0.300 1.310 1310 ---- 1.430 1.120 1.120 1.430 0.270 1.160 1 1315 ---- 1.270 0.990 0.990 1.260 0.240 1.020 51 1320 ---- 1.110 0.870 0.870 1.110 0.220 1 0.890 84 1325 ---- 0.980 0.770 0.770 0.980 0.200 0.780 1 1330 ---- 0.860 ---- 0.860 0.860 0.180 1 0.680 93 1335 ---- 0.750 ---- 0.750 0.750 0.160 0.590 88 1340 ---- 0.650 ---- 0.650 0.650 0.130 0.520 93 1345 ---- 0.570 ---- 0.570 0.570 0.120 0.450 1 1350 ---- 0.490 ---- 0.490 0.490 0.100 0.390 5 1355 ---- 0.420 ---- 0.420 0.430 0.090 0.340 1360 ---- 0.370 ---- 0.370 0.370 0.070 0.300 2 1365 ---- 0.310 ---- 0.310 0.320 0.060 0.260 2 1370 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1375 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1 1380 ---- 0.200 ---- 0.200 0.210 0.040 0.170 1390 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1400 ---- 0.110 ---- 0.110 0.120 0.030 0.090 4 1410 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1420 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.400 0.990 26.410 1010 ---- ---- ---- ---- 26.430 0.980 25.450 1020 ---- ---- ---- ---- 25.460 0.980 24.480 1030 ---- ---- ---- ---- 24.490 0.980 23.510 1040 ---- ---- ---- ---- 23.530 0.980 22.550 1050 ---- ---- ---- ---- 22.560 0.970 21.590 1060 ---- ---- ---- ---- 21.600 0.980 20.620 1070 ---- ---- ---- ---- 20.630 0.970 19.660 1080 ---- ---- ---- ---- 19.670 0.960 18.710 1090 ---- ---- ---- ---- 18.710 0.960 17.750 1100 ---- ---- ---- ---- 17.760 0.960 16.800 1110 ---- ---- ---- ---- 16.800 0.950 15.850 1120 ---- ---- ---- ---- 15.860 0.950 14.910 1130 ---- ---- ---- ---- 14.910 0.930 13.980 1140 ---- ---- ---- ---- 13.970 0.920 13.050 1145 ---- ---- ---- ---- 13.510 0.920 12.590 1150 ---- ---- ---- ---- 13.050 0.920 12.130 1155 ---- ---- ---- ---- 12.590 0.910 11.680 1160 ---- ---- ---- ---- 12.130 0.900 11.230 1165 ---- ---- ---- ---- 11.670 0.890 10.780 1170 ---- ---- ---- ---- 11.220 0.880 10.340 1175 ---- ---- ---- ---- 10.780 0.880 9.900 1180 ---- ---- ---- ---- 10.330 0.860 9.470 1185 ---- ---- ---- ---- 9.890 0.850 9.040 1190 ---- ---- ---- ---- 9.460 0.840 8.620 1195 ---- ---- ---- ---- 9.030 0.830 8.200 1200 ---- ---- ---- ---- 8.600 0.810 7.790 1205 ---- ---- ---- ---- 8.180 0.800 7.380 1210 ---- ---- ---- ---- 7.770 0.790 6.980 1215 ---- ---- ---- ---- 7.360 0.770 6.590 1220 ---- ---- ---- ---- 6.960 0.750 6.210 1225 ---- ---- ---- ---- 6.570 0.740 5.830 1230 ---- ---- ---- ---- 6.180 0.720 5.460 1 1235 ---- ---- ---- ---- 5.800 0.700 5.100 1240 ---- ---- ---- ---- 5.430 0.670 4.760 15 1245 ---- ---- ---- ---- 5.070 0.650 4.420 1 1250 ---- ---- 4.050 4.050 4.730 0.640 4.090 1255 ---- 3.990 3.710 3.710 4.390 0.610 3.780 1260 ---- 3.950 3.410 3.410 4.060 0.580 3.480 1265 ---- 3.750 3.130 3.130 3.750 0.560 3.190 1 1270 ---- 3.450 2.860 2.860 3.450 0.530 2.920 1275 ---- 3.160 2.610 2.610 3.160 0.490 2.670 1280 ---- 2.890 2.370 2.370 2.890 0.470 2.420 1285 ---- 2.630 2.150 2.150 2.630 0.430 2.200 1290 ---- 2.380 1.940 1.940 2.390 0.400 1.990 1 1295 ---- 2.150 1.750 1.750 2.160 0.370 1.790 1 1300 ---- 1.940 1.570 1.570 1.940 0.330 1.610 1 1305 ---- 1.740 1.410 1.410 1.750 0.310 1.440 1310 ---- 1.560 1.260 1.260 1.560 0.270 1.290 1315 ---- 1.390 1.130 1.130 1.400 0.250 1.150 1320 ---- 1.240 1.000 1.000 1.250 0.230 1.020 1 1325 ---- 1.100 0.890 0.890 1.110 0.210 0.900 1330 ---- 0.980 ---- 0.980 0.980 0.180 0.800 1 1335 ---- 0.860 ---- 0.860 0.870 0.160 0.710 1340 ---- 0.760 ---- 0.760 0.770 0.140 0.630 1350 ---- 0.590 ---- 0.590 0.600 0.110 0.490 1360 ---- 0.450 ---- 0.450 0.470 0.090 0.380 1370 ---- 0.340 ---- 0.340 0.360 0.070 0.290 1380 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1390 ---- 0.190 ---- 0.190 0.220 0.050 0.170 1400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 3 1410 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.270 0.970 26.300 1010 ---- ---- ---- ---- 26.310 0.980 25.330 1020 ---- ---- ---- ---- 25.350 0.970 24.380 1030 ---- ---- ---- ---- 24.390 0.970 23.420 1040 ---- ---- ---- ---- 23.440 0.980 22.460 1050 ---- ---- ---- ---- 22.480 0.970 21.510 1060 ---- ---- ---- ---- 21.520 0.960 20.560 1070 ---- ---- ---- ---- 20.570 0.960 19.610 1080 ---- ---- ---- ---- 19.620 0.960 18.660 1090 ---- ---- ---- ---- 18.670 0.950 17.720 1100 ---- ---- ---- ---- 17.730 0.950 16.780 1110 ---- ---- ---- ---- 16.790 0.940 15.850 1120 ---- ---- ---- ---- 15.860 0.930 14.930 1130 ---- ---- ---- ---- 14.930 0.920 14.010 1140 ---- ---- ---- ---- 14.010 0.910 13.100 1145 ---- ---- ---- ---- 13.550 0.900 12.650 1150 ---- ---- ---- ---- 13.100 0.890 12.210 1155 ---- ---- ---- ---- 12.650 0.890 11.760 1160 ---- ---- ---- ---- 12.200 0.870 11.330 1165 ---- ---- ---- ---- 11.760 0.870 10.890 1170 ---- ---- ---- ---- 11.320 0.860 10.460 1175 ---- ---- ---- ---- 10.880 0.840 10.040 1180 ---- ---- ---- ---- 10.450 0.840 9.610 1185 ---- ---- ---- ---- 10.020 0.820 9.200 1190 ---- ---- ---- ---- 9.600 0.810 8.790 1195 ---- ---- ---- ---- 9.180 0.800 8.380 1200 ---- ---- ---- ---- 8.770 0.790 7.980 1205 ---- ---- ---- ---- 8.360 0.780 7.580 1210 ---- ---- ---- ---- 7.950 0.760 7.190 1215 ---- ---- ---- ---- 7.550 0.740 6.810 1220 ---- ---- ---- ---- 7.160 0.730 6.430 1225 ---- ---- ---- ---- 6.780 0.710 6.070 1230 ---- ---- ---- ---- 6.400 0.690 5.710 30 1235 ---- ---- ---- ---- 6.030 0.670 5.360 1240 ---- ---- ---- ---- 5.670 0.650 5.020 1245 ---- ---- ---- ---- 5.320 0.630 4.690 1250 ---- 4.440 4.290 4.290 4.980 0.610 4.370 1255 ---- 4.390 3.990 3.990 4.640 0.580 4.060 1260 ---- 4.340 3.700 3.700 4.330 0.560 3.770 1 1265 ---- 4.020 3.420 3.420 4.020 0.540 3.480 1270 ---- 3.730 3.150 3.150 3.720 0.510 3.210 1 1275 ---- 3.440 2.900 2.900 3.440 0.480 2.960 1280 ---- 3.170 2.660 2.660 3.170 0.460 2.710 1285 ---- 2.910 2.440 2.440 2.910 0.430 2.480 1290 ---- 2.660 2.220 2.220 2.670 0.400 2.270 1295 ---- 2.430 2.030 2.030 2.440 0.380 2.060 1300 ---- 2.210 1.840 1.840 2.220 0.350 1.870 10 1305 ---- 2.010 1.670 1.670 2.020 0.320 1.700 1310 ---- 1.820 1.510 1.510 1.830 0.290 1.540 1315 ---- 1.650 1.370 1.370 1.660 0.270 1.390 1320 ---- 1.480 1.240 1.240 1.500 0.250 1.250 1325 ---- 1.330 1.110 1.110 1.350 0.230 1.120 1330 ---- 1.200 1.000 1.000 1.210 0.200 1.010 1335 ---- 1.080 0.900 0.900 1.090 0.180 0.910 1340 ---- 0.960 ---- 0.960 0.980 0.170 0.810 1350 ---- 0.770 ---- 0.770 0.780 0.130 0.650 1360 ---- 0.610 ---- 0.610 0.620 0.100 0.520 1370 ---- 0.480 ---- 0.480 0.500 0.090 0.410 1380 ---- 0.380 ---- 0.380 0.390 0.060 0.330 1390 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1400 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1410 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1420 ---- ---- ---- ---- 0.150 0.020 0.130 1430 ---- ---- ---- ---- 0.120 0.020 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.640 0.980 39.660 8700 ---- ---- ---- ---- 39.680 0.980 38.700 8800 ---- ---- ---- ---- 38.710 0.970 37.740 8900 ---- ---- ---- ---- 37.750 0.980 36.770 9000 ---- ---- ---- ---- 36.790 0.980 35.810 9100 ---- ---- ---- ---- 35.830 0.980 34.850 9200 ---- ---- ---- ---- 34.870 0.980 33.890 9300 ---- ---- ---- ---- 33.910 0.980 32.930 9400 ---- ---- ---- ---- 32.950 0.980 31.970 9500 ---- ---- ---- ---- 31.990 0.980 31.010 9600 ---- ---- ---- ---- 31.030 0.980 30.050 9700 ---- ---- ---- ---- 30.070 0.980 29.090 9800 ---- ---- ---- ---- 29.110 0.970 28.140 9900 ---- ---- ---- ---- 28.150 0.970 27.180 1000 ---- ---- ---- ---- 27.190 0.970 26.220 1005 ---- ---- ---- ---- 26.710 0.960 25.750 1010 ---- ---- ---- ---- 26.240 0.970 25.270 1015 ---- ---- ---- ---- 25.760 0.970 24.790 1020 ---- ---- ---- ---- 25.280 0.970 24.310 1025 ---- ---- ---- ---- 24.800 0.960 23.840 1030 ---- ---- ---- ---- 24.330 0.970 23.360 1035 ---- ---- ---- ---- 23.850 0.960 22.890 1040 ---- ---- ---- ---- 23.370 0.960 22.410 1045 ---- ---- ---- ---- 22.900 0.960 21.940 1050 ---- ---- ---- ---- 22.420 0.960 21.460 1055 ---- ---- ---- ---- 21.950 0.960 20.990 1060 ---- ---- ---- ---- 21.470 0.950 20.520 1065 ---- ---- ---- ---- 21.000 0.960 20.040 1070 ---- ---- ---- ---- 20.530 0.960 19.570 1075 ---- ---- ---- ---- 20.050 0.950 19.100 1080 ---- ---- ---- ---- 19.580 0.940 18.640 1085 ---- ---- ---- ---- 19.110 0.940 18.170 1090 ---- ---- ---- ---- 18.640 0.940 17.700 1095 ---- ---- ---- ---- 18.170 0.930 17.240 1100 ---- ---- ---- ---- 17.710 0.940 16.770 1105 ---- ---- ---- ---- 17.240 0.930 16.310 1110 ---- ---- ---- ---- 16.780 0.930 15.850 1115 ---- ---- ---- ---- 16.320 0.920 15.400 1120 ---- ---- ---- ---- 15.860 0.920 14.940 1125 ---- ---- ---- ---- 15.400 0.910 14.490 1130 ---- ---- ---- ---- 14.940 0.900 14.040 1135 ---- ---- ---- ---- 14.490 0.900 13.590 1140 ---- ---- ---- ---- 14.040 0.890 13.150 1145 ---- ---- ---- ---- 13.590 0.890 12.700 1150 ---- ---- ---- ---- 13.140 0.880 12.260 1155 ---- ---- ---- ---- 12.700 0.870 11.830 1160 ---- ---- ---- ---- 12.260 0.860 11.400 1165 ---- ---- ---- ---- 11.820 0.850 10.970 1170 ---- ---- ---- ---- 11.390 0.840 10.550 1175 ---- ---- ---- ---- 10.960 0.830 10.130 1180 ---- ---- ---- ---- 10.530 0.820 9.710 1185 ---- ---- ---- ---- 10.110 0.810 9.300 1190 ---- ---- ---- ---- 9.700 0.800 8.900 1195 ---- ---- ---- ---- 9.280 0.780 8.500 1200 ---- ---- ---- ---- 8.880 0.780 8.100 1 1205 ---- ---- ---- ---- 8.480 0.770 7.710 1210 ---- ---- ---- ---- 8.080 0.750 7.330 1215 ---- ---- ---- ---- 7.690 0.730 6.960 1 1220 ---- ---- ---- ---- 7.310 0.720 1 6.590 1 1225 ---- ---- ---- ---- 6.930 0.700 1 6.230 1230 ---- ---- ---- ---- 6.560 0.680 5.880 1 1235 ---- ---- ---- ---- 6.200 0.660 5.540 1240 ---- ---- ---- ---- 5.840 0.640 5.200 1245 ---- ---- 4.830 4.830 5.500 0.620 4.880 1 1250 ---- 4.740 4.500 4.500 5.160 0.600 4.560 1 1255 ---- 4.710 4.200 4.200 4.840 0.580 4.260 1260 ---- 4.520 3.910 3.910 4.520 0.550 3.970 3 1265 ---- 4.230 3.630 3.630 4.220 0.530 3.690 1270 ---- 3.920 3.360 3.360 3.920 0.500 3.420 1275 ---- 3.640 3.100 3.100 3.640 0.480 3.160 1 1 1280 ---- 3.370 2.860 2.860 3.370 0.450 2.920 1285 ---- 3.110 2.640 2.640 3.110 0.420 2.690 1290 ---- 2.870 2.420 2.420 2.870 0.400 2.470 1295 ---- 2.630 2.220 2.220 2.640 0.380 2.260 4 1300 ---- 2.410 2.030 2.030 2.420 0.350 2.070 28 1305 ---- 2.210 1.860 1.860 2.220 0.330 1.890 1310 ---- 2.010 1.690 1.690 2.020 0.300 1.720 1315 ---- 1.830 1.540 1.540 1.840 0.280 1.560 2 1320 ---- 1.660 1.400 1.400 1.680 0.260 1.420 1 1325 ---- 1.510 1.270 1.270 1.520 0.230 1.290 1330 ---- 1.370 ---- 1.370 1.380 0.220 1.160 1335 ---- 1.230 ---- 1.230 1.250 0.200 1.050 1 1340 ---- 1.120 ---- 1.120 1.130 0.180 0.950 1 1345 ---- 1.010 ---- 1.010 1.020 0.160 0.860 1350 ---- 0.910 ---- 0.910 0.920 0.140 1 0.780 54 1355 ---- 0.820 ---- 0.820 0.830 0.130 0.700 1 1360 ---- 0.730 ---- 0.730 0.740 0.110 0.630 1 1365 ---- 0.660 ---- 0.660 0.670 0.100 0.570 1 1370 ---- 0.590 ---- 0.590 0.600 0.090 0.510 1 1375 ---- 0.530 ---- 0.530 0.540 0.080 0.460 1 1380 ---- 0.470 ---- 0.470 0.490 0.080 0.410 1385 ---- 0.420 ---- 0.420 0.440 0.070 0.370 1 1390 ---- 0.380 ---- 0.380 0.390 0.050 1 0.340 1400 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1410 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1 1420 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 1430 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1440 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1 1460 ---- ---- ---- ---- 0.080 0.010 0.070 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.940 0.980 22.960 1040 ---- ---- ---- ---- 23.000 0.980 22.020 1050 ---- ---- ---- ---- 22.060 0.980 21.080 1060 ---- ---- ---- ---- 21.120 0.980 20.140 1070 ---- ---- ---- ---- 20.180 0.970 19.210 1080 ---- ---- ---- ---- 19.240 0.960 18.280 1090 ---- ---- ---- ---- 18.310 0.950 17.360 1100 ---- ---- ---- ---- 17.390 0.940 16.450 1110 ---- ---- ---- ---- 16.470 0.930 15.540 1120 ---- ---- ---- ---- 15.560 0.920 14.640 1130 ---- ---- ---- ---- 14.670 0.910 13.760 1140 ---- ---- ---- ---- 13.780 0.900 12.880 1150 ---- ---- ---- ---- 12.900 0.880 12.020 1160 ---- ---- ---- ---- 12.040 0.870 11.170 1170 ---- ---- ---- ---- 11.190 0.850 10.340 1180 ---- ---- ---- ---- 10.360 0.830 9.530 1185 ---- ---- ---- ---- 9.950 0.820 9.130 1190 ---- ---- ---- ---- 9.540 0.810 8.730 1195 ---- ---- ---- ---- 9.140 0.800 8.340 1200 ---- ---- ---- ---- 8.740 0.780 7.960 1205 ---- ---- ---- ---- 8.350 0.770 7.580 1210 ---- ---- ---- ---- 7.970 0.760 7.210 1215 ---- ---- ---- ---- 7.590 0.740 6.850 1220 ---- ---- ---- ---- 7.210 0.720 6.490 1 1225 ---- ---- ---- ---- 6.840 0.700 6.140 19 1230 ---- ---- ---- ---- 6.480 0.680 5.800 14 1235 ---- ---- ---- ---- 6.130 0.670 5.460 1240 ---- ---- ---- ---- 5.790 0.650 5.140 1245 ---- 5.030 4.780 4.780 5.450 0.630 4.820 1250 ---- 5.000 4.480 4.480 5.130 0.610 4.520 1255 ---- 4.780 4.190 4.190 4.810 0.590 4.220 1260 ---- 4.480 3.910 3.910 4.510 0.570 3.940 1265 ---- 4.210 3.640 3.640 4.210 0.540 3.670 1270 ---- 3.920 3.370 3.370 3.930 0.520 3.410 1275 ---- 3.630 3.120 3.120 3.650 0.480 3.170 1280 ---- 3.380 2.890 2.890 3.390 0.460 2.930 1285 ---- 3.130 2.670 2.670 3.150 0.440 2.710 1290 ---- 2.890 2.460 2.460 2.910 0.410 2.500 1295 ---- 2.670 2.270 2.270 2.690 0.390 2.300 1300 ---- 2.440 2.090 2.090 2.480 0.360 2.120 55 1305 ---- 2.250 1.910 1.910 2.280 0.340 1.940 1310 ---- 2.060 1.750 1.750 2.090 0.310 1.780 50 1315 ---- 1.890 1.610 1.610 1.920 0.290 1.630 23 1320 ---- 1.720 1.470 1.470 1.750 0.260 1.490 1325 ---- 1.570 1.340 1.340 1.600 0.250 1.350 1330 ---- 1.430 1.220 1.220 1.460 0.230 1.230 1340 ---- 1.180 ---- 1.180 1.210 0.190 1.020 1350 ---- 0.970 0.840 0.840 1.000 0.150 0.850 1360 ---- 0.800 ---- 0.800 0.820 0.120 0.700 1370 ---- 0.650 ---- 0.650 0.680 0.100 0.580 1380 ---- 0.530 ---- 0.530 0.550 0.070 0.480 1390 ---- 0.430 ---- 0.430 0.450 0.060 0.390 1400 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1410 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1420 ---- ---- ---- ---- 0.240 0.020 0.220 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.160 0.020 0.140 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.850 0.970 22.880 1040 ---- ---- ---- ---- 22.920 0.970 21.950 1050 ---- ---- ---- ---- 21.980 0.960 21.020 1060 ---- ---- ---- ---- 21.060 0.970 20.090 1070 ---- ---- ---- ---- 20.130 0.950 19.180 1080 ---- ---- ---- ---- 19.210 0.950 18.260 1090 ---- ---- ---- ---- 18.300 0.940 17.360 1100 ---- ---- ---- ---- 17.390 0.930 16.460 1110 ---- ---- ---- ---- 16.490 0.920 15.570 1120 ---- ---- ---- ---- 15.590 0.900 14.690 1130 ---- ---- ---- ---- 14.710 0.900 13.810 1140 ---- ---- ---- ---- 13.830 0.880 12.950 1150 ---- ---- ---- ---- 12.970 0.870 12.100 1160 ---- ---- ---- ---- 12.120 0.850 11.270 1170 ---- ---- ---- ---- 11.280 0.830 10.450 1180 ---- ---- ---- ---- 10.460 0.820 9.640 1185 ---- ---- ---- ---- 10.050 0.800 9.250 1190 ---- ---- ---- ---- 9.650 0.790 8.860 1195 ---- ---- ---- ---- 9.250 0.770 8.480 1200 ---- ---- ---- ---- 8.860 0.760 8.100 1205 ---- ---- ---- ---- 8.480 0.760 7.720 1210 ---- ---- ---- ---- 8.100 0.740 7.360 1215 ---- ---- ---- ---- 7.720 0.720 7.000 1220 ---- ---- ---- ---- 7.360 0.710 6.650 1225 ---- ---- ---- ---- 7.000 0.700 6.300 1230 ---- ---- ---- ---- 6.640 0.680 5.960 150 1235 ---- ---- ---- ---- 6.300 0.670 5.630 97 1240 ---- 5.440 5.260 5.260 5.960 0.650 5.310 1245 ---- 5.310 ---- 5.310 5.630 0.630 5.000 24 1250 ---- 5.300 ---- 5.300 5.310 0.610 4.700 1255 ---- 4.990 ---- 4.990 4.990 0.580 4.410 1260 ---- 4.690 ---- 4.690 4.690 0.560 4.130 25 1265 ---- 4.370 3.820 3.820 4.400 0.540 3.860 1270 ---- 4.080 3.560 3.560 4.120 0.520 3.600 1275 ---- 3.810 3.310 3.310 3.850 0.490 3.360 1280 ---- 3.570 3.080 3.080 3.580 0.460 3.120 1285 ---- 3.320 2.860 2.860 3.340 0.440 2.900 1290 ---- 3.080 2.650 2.650 3.100 0.410 2.690 1295 ---- 2.840 2.450 2.450 2.870 0.380 2.490 1300 ---- 2.640 2.270 2.270 2.660 0.360 2.300 1305 ---- 2.420 2.090 2.090 2.460 0.340 2.120 1310 ---- 2.230 1.930 1.930 2.270 0.310 1.960 1315 ---- 2.070 1.770 1.770 2.090 0.290 1.800 1320 ---- 1.880 1.630 1.630 1.920 0.270 1.650 1325 ---- 1.730 1.500 1.500 1.760 0.240 1.520 1330 ---- 1.580 1.380 1.380 1.620 0.230 1.390 1340 ---- 1.320 ---- 1.320 1.360 0.200 1.160 1350 ---- 1.100 ---- 1.100 1.140 0.170 0.970 1360 ---- 0.920 ---- 0.920 0.950 0.140 0.810 1370 ---- 0.760 ---- 0.760 0.790 0.120 0.670 1380 ---- 0.630 ---- 0.630 0.650 0.090 0.560 1390 ---- 0.510 ---- 0.510 0.540 0.080 0.460 1400 ---- 0.420 ---- 0.420 0.450 0.070 0.380 1410 ---- 0.340 ---- 0.340 0.370 0.050 0.320 1420 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1430 ---- 0.220 ---- 0.220 0.250 0.040 0.210 1440 ---- ---- ---- ---- 0.200 0.020 0.180 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.770 0.990 39.780 8600 ---- ---- ---- ---- 39.820 0.980 38.840 8700 ---- ---- ---- ---- 38.870 0.980 37.890 8800 ---- ---- ---- ---- 37.920 0.980 36.940 8900 ---- ---- ---- ---- 36.980 0.990 35.990 9000 ---- ---- ---- ---- 36.030 0.980 35.050 9100 ---- ---- ---- ---- 35.080 0.980 34.100 9200 ---- ---- ---- ---- 34.140 0.980 33.160 9300 ---- ---- ---- ---- 33.190 0.980 32.210 9400 ---- ---- ---- ---- 32.250 0.980 31.270 9500 ---- ---- ---- ---- 31.310 0.980 30.330 9600 ---- ---- ---- ---- 30.360 0.970 29.390 9700 ---- ---- ---- ---- 29.420 0.970 28.450 9800 ---- ---- ---- ---- 28.480 0.970 27.510 9900 ---- ---- ---- ---- 27.540 0.970 26.570 1000 ---- ---- ---- ---- 26.610 0.980 25.630 1005 ---- ---- ---- ---- 26.140 0.970 25.170 1010 ---- ---- ---- ---- 25.670 0.970 24.700 1015 ---- ---- ---- ---- 25.200 0.970 24.230 1020 ---- ---- ---- ---- 24.730 0.960 23.770 1025 ---- ---- ---- ---- 24.270 0.970 23.300 1030 ---- ---- ---- ---- 23.800 0.960 22.840 1035 ---- ---- ---- ---- 23.340 0.960 22.380 1040 ---- ---- ---- ---- 22.870 0.960 21.910 1045 ---- ---- ---- ---- 22.410 0.960 21.450 1050 ---- ---- ---- ---- 21.950 0.960 20.990 1055 ---- ---- ---- ---- 21.490 0.960 20.530 1060 ---- ---- ---- ---- 21.030 0.950 20.080 1065 ---- ---- ---- ---- 20.570 0.950 19.620 1070 ---- ---- ---- ---- 20.110 0.940 19.170 1075 ---- ---- ---- ---- 19.650 0.940 18.710 1080 ---- ---- ---- ---- 19.200 0.940 18.260 1085 ---- ---- ---- ---- 18.740 0.920 17.820 1090 ---- ---- ---- ---- 18.290 0.920 17.370 1095 ---- ---- ---- ---- 17.840 0.920 16.920 1100 ---- ---- ---- ---- 17.400 0.920 16.480 1000 1105 ---- ---- ---- ---- 16.950 0.910 16.040 1110 ---- ---- ---- ---- 16.510 0.910 15.600 1115 ---- ---- ---- ---- 16.070 0.900 15.170 1000 1120 ---- ---- ---- ---- 15.630 0.900 14.730 1125 ---- ---- ---- ---- 15.190 0.890 14.300 1130 ---- ---- ---- ---- 14.760 0.880 13.880 1135 ---- ---- ---- ---- 14.320 0.870 13.450 1140 ---- ---- ---- ---- 13.900 0.870 13.030 1145 ---- ---- ---- ---- 13.470 0.860 12.610 1150 ---- ---- ---- ---- 13.050 0.860 12.190 1155 ---- ---- ---- ---- 12.630 0.850 11.780 1160 ---- ---- ---- ---- 12.210 0.840 11.370 1165 ---- ---- ---- ---- 11.790 0.820 10.970 1170 ---- ---- ---- ---- 11.380 0.820 10.560 1175 ---- ---- ---- ---- 10.980 0.810 10.170 1180 ---- ---- ---- ---- 10.580 0.810 9.770 1185 ---- ---- ---- ---- 10.180 0.790 9.390 1190 ---- ---- ---- ---- 9.780 0.780 9.000 1195 ---- ---- ---- ---- 9.390 0.760 8.630 1200 ---- ---- ---- ---- 9.010 0.760 8.250 1205 ---- ---- ---- ---- 8.630 0.740 7.890 1000 1210 ---- ---- ---- ---- 8.260 0.740 7.520 1215 ---- ---- ---- ---- 7.890 0.720 7.170 1220 ---- ---- ---- ---- 7.530 0.710 6.820 1000 1225 ---- ---- ---- ---- 7.170 0.690 6.480 1000 1230 ---- ---- ---- ---- 6.830 0.680 6.150 1235 ---- ---- ---- ---- 6.490 0.660 5.830 1240 ---- 5.690 ---- 5.690 6.150 0.640 5.510 1245 ---- 5.740 ---- 5.740 5.830 0.630 5.200 1250 ---- 5.470 ---- 5.470 5.510 0.600 4.910 1255 ---- 5.170 ---- 5.170 5.200 0.580 4.620 1260 ---- 4.870 ---- 4.870 4.900 0.560 4.340 1265 ---- 4.580 ---- 4.580 4.610 0.530 4.080 1270 ---- 4.300 3.770 3.770 4.330 0.510 3.820 1275 ---- 4.030 3.530 3.530 4.060 0.490 3.570 1280 ---- 3.790 3.300 3.300 3.800 0.460 3.340 1285 ---- 3.540 3.070 3.070 3.560 0.450 3.110 1290 ---- 3.290 2.860 2.860 3.320 0.420 2.900 1295 ---- 3.070 2.660 2.660 3.090 0.390 2.700 50 1300 ---- 2.840 2.470 2.470 2.870 0.360 2.510 50 1305 ---- 2.640 2.290 2.290 2.670 0.350 2.320 1310 ---- 2.460 2.130 2.130 2.470 0.320 2.150 150 1315 ---- 2.260 1.970 1.970 2.290 0.300 1.990 1320 ---- 2.090 1.820 1.820 2.120 0.280 1.840 1325 ---- 1.930 1.680 1.680 1.960 0.260 1.700 1330 ---- 1.780 1.550 1.550 1.810 0.240 1.570 1340 ---- 1.510 1.320 1.320 1.530 0.200 1.330 1350 ---- 1.270 1.120 1.120 1.300 0.170 1.130 1360 ---- 1.070 ---- 1.070 1.100 0.150 0.950 1370 ---- 0.900 ---- 0.900 0.930 0.130 0.800 3 1380 ---- 0.750 ---- 0.750 0.780 0.100 0.680 1390 ---- 0.620 ---- 0.620 0.650 0.080 0.570 1400 ---- 0.520 ---- 0.520 0.550 0.070 0.480 1410 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1420 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1430 ---- ---- ---- ---- 0.310 0.030 0.280 1440 ---- ---- ---- ---- 0.260 0.030 0.230 1450 ---- ---- ---- ---- 0.210 0.020 0.190 1460 ---- ---- ---- ---- 0.170 0.010 0.160 1470 ---- ---- ---- ---- 0.140 0.010 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.910 0.980 38.930 8600 ---- ---- ---- ---- 38.970 0.980 37.990 8700 ---- ---- ---- ---- 38.040 0.980 37.060 8800 ---- ---- ---- ---- 37.110 0.980 36.130 8900 ---- ---- ---- ---- 36.170 0.970 35.200 9000 ---- ---- ---- ---- 35.240 0.970 34.270 9100 ---- ---- ---- ---- 34.310 0.970 33.340 9200 ---- ---- ---- ---- 33.380 0.970 32.410 9300 ---- ---- ---- ---- 32.450 0.970 31.480 9400 ---- ---- ---- ---- 31.530 0.970 30.560 9500 ---- ---- ---- ---- 30.600 0.970 29.630 9600 ---- ---- ---- ---- 29.670 0.960 28.710 9700 ---- ---- ---- ---- 28.750 0.960 27.790 9800 ---- ---- ---- ---- 27.830 0.960 26.870 9900 ---- ---- ---- ---- 26.910 0.960 25.950 1000 ---- ---- ---- ---- 25.990 0.950 25.040 1005 ---- ---- ---- ---- 25.530 0.950 24.580 1010 ---- ---- ---- ---- 25.070 0.940 24.130 1015 ---- ---- ---- ---- 24.620 0.950 23.670 1020 ---- ---- ---- ---- 24.160 0.940 23.220 1025 ---- ---- ---- ---- 23.710 0.940 22.770 1030 ---- ---- ---- ---- 23.250 0.930 22.320 1035 ---- ---- ---- ---- 22.800 0.930 21.870 1040 ---- ---- ---- ---- 22.350 0.930 21.420 1045 ---- ---- ---- ---- 21.900 0.930 20.970 1050 ---- ---- ---- ---- 21.450 0.930 20.520 1055 ---- ---- ---- ---- 21.000 0.920 20.080 1060 ---- ---- ---- ---- 20.550 0.910 19.640 1065 ---- ---- ---- ---- 20.110 0.910 19.200 1070 ---- ---- ---- ---- 19.660 0.900 18.760 1075 ---- ---- ---- ---- 19.220 0.900 18.320 1080 ---- ---- ---- ---- 18.780 0.890 17.890 1085 ---- ---- ---- ---- 18.350 0.900 17.450 1090 ---- ---- ---- ---- 17.910 0.890 17.020 1095 ---- ---- ---- ---- 17.480 0.880 16.600 1100 ---- ---- ---- ---- 17.050 0.880 16.170 1105 ---- ---- ---- ---- 16.620 0.870 15.750 1110 ---- ---- ---- ---- 16.190 0.860 15.330 1115 ---- ---- ---- ---- 15.770 0.860 14.910 1120 ---- ---- ---- ---- 15.350 0.850 14.500 1125 ---- ---- ---- ---- 14.930 0.850 14.080 1130 ---- ---- ---- ---- 14.520 0.850 13.670 1135 ---- ---- ---- ---- 14.100 0.830 13.270 1140 ---- ---- ---- ---- 13.690 0.830 12.860 1145 ---- ---- ---- ---- 13.280 0.820 12.460 1150 ---- ---- ---- ---- 12.880 0.820 12.060 1155 ---- ---- ---- ---- 12.480 0.810 11.670 1160 ---- ---- ---- ---- 12.080 0.800 11.280 1165 ---- ---- ---- ---- 11.680 0.790 10.890 1170 ---- ---- ---- ---- 11.290 0.780 10.510 1175 ---- ---- ---- ---- 10.900 0.770 10.130 1180 ---- ---- ---- ---- 10.520 0.760 9.760 1185 ---- ---- ---- ---- 10.140 0.750 9.390 1190 ---- ---- ---- ---- 9.770 0.740 9.030 1195 ---- ---- ---- ---- 9.400 0.730 8.670 1200 ---- ---- ---- ---- 9.040 0.720 8.320 1205 ---- ---- ---- ---- 8.680 0.710 7.970 1210 ---- ---- ---- ---- 8.330 0.700 7.630 1215 ---- ---- ---- ---- 7.980 0.690 7.290 1220 ---- ---- ---- ---- 7.640 0.670 6.970 1225 ---- ---- ---- ---- 7.310 0.660 6.650 1230 ---- 6.540 ---- 6.540 6.980 0.650 6.330 1235 ---- 6.510 ---- 6.510 6.660 0.630 6.030 1240 ---- 6.300 ---- 6.300 6.350 0.620 5.730 1245 ---- 5.990 ---- 5.990 6.040 0.600 5.440 1250 ---- 5.720 ---- 5.720 5.740 0.580 5.160 1255 ---- 5.400 ---- 5.400 5.450 0.560 4.890 1260 ---- 5.120 ---- 5.120 5.170 0.550 4.620 1265 ---- 4.860 ---- 4.860 4.900 0.530 4.370 1270 ---- 4.580 4.070 4.070 4.630 0.510 4.120 200 1275 ---- 4.330 3.840 3.840 4.370 0.490 3.880 150 1280 ---- 4.080 3.610 3.610 4.130 0.480 3.650 300 1285 ---- 3.850 3.390 3.390 3.890 0.460 3.430 150 1290 ---- 3.610 3.190 3.190 3.650 0.430 3.220 100 1295 ---- 3.390 2.990 2.990 3.430 0.410 3.020 50 1300 ---- 3.180 2.800 2.800 3.220 0.390 2.830 1305 ---- 2.980 2.630 2.630 3.020 0.370 2.650 1310 ---- 2.790 2.460 2.460 2.830 0.360 2.470 100 1315 ---- 2.610 2.300 2.300 2.640 0.330 2.310 1320 ---- 2.440 2.150 2.150 2.470 0.310 2.160 1325 ---- 2.270 ---- 2.270 2.310 0.300 2.010 1330 ---- 2.120 1.870 1.870 2.150 0.270 1.880 50 1340 ---- 1.840 ---- 1.840 1.870 0.240 1.630 1350 ---- 1.590 ---- 1.590 1.630 0.220 1.410 1360 ---- 1.370 ---- 1.370 1.410 0.190 1.220 2 1370 ---- 1.180 ---- 1.180 1.220 0.160 1.060 1380 ---- 1.010 ---- 1.010 1.050 0.130 0.920 1390 ---- 0.870 ---- 0.870 0.900 0.110 0.790 1400 ---- 0.740 ---- 0.740 0.780 0.100 0.680 1410 ---- 0.630 ---- 0.630 0.660 0.070 0.590 1420 ---- 0.530 ---- 0.530 0.560 0.050 0.510 1430 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1440 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1450 ---- ---- ---- ---- 0.340 0.020 0.320 1460 ---- ---- ---- ---- 0.290 0.020 0.270 1470 ---- ---- ---- ---- 0.240 0.010 0.230 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.390 0.930 24.460 1010 ---- ---- ---- ---- 24.500 0.930 23.570 1020 ---- ---- ---- ---- 23.610 0.920 22.690 1030 ---- ---- ---- ---- 22.720 0.910 21.810 1040 ---- ---- ---- ---- 21.840 0.910 20.930 1050 ---- ---- ---- ---- 20.970 0.900 20.070 1060 ---- ---- ---- ---- 20.100 0.900 19.200 1070 ---- ---- ---- ---- 19.230 0.880 18.350 1080 ---- ---- ---- ---- 18.380 0.880 17.500 1090 ---- ---- ---- ---- 17.530 0.870 16.660 1100 ---- ---- ---- ---- 16.680 0.850 15.830 1110 ---- ---- ---- ---- 15.850 0.850 15.000 1120 ---- ---- ---- ---- 15.020 0.830 14.190 1130 ---- ---- ---- ---- 14.210 0.820 13.390 1140 ---- ---- ---- ---- 13.400 0.800 12.600 1145 ---- ---- ---- ---- 13.010 0.800 12.210 1150 ---- ---- ---- ---- 12.610 0.780 11.830 1155 ---- ---- ---- ---- 12.220 0.770 11.450 1160 ---- ---- ---- ---- 11.840 0.770 11.070 1165 ---- ---- ---- ---- 11.460 0.760 10.700 1170 ---- ---- ---- ---- 11.080 0.750 10.330 1175 ---- ---- ---- ---- 10.710 0.740 9.970 1180 ---- ---- ---- ---- 10.340 0.730 9.610 1185 ---- ---- ---- ---- 9.980 0.720 9.260 1190 ---- ---- ---- ---- 9.620 0.710 8.910 1195 ---- ---- ---- ---- 9.270 0.700 8.570 1200 ---- ---- ---- ---- 8.930 0.690 8.240 1205 ---- ---- ---- ---- 8.590 0.680 7.910 1210 ---- ---- ---- ---- 8.250 0.660 7.590 1215 ---- ---- ---- ---- 7.930 0.650 7.280 1220 ---- ---- ---- ---- 7.610 0.640 6.970 1225 ---- ---- ---- ---- 7.290 0.620 6.670 1230 ---- ---- ---- ---- 6.990 0.610 6.380 1235 ---- ---- ---- ---- 6.690 0.600 6.090 1240 ---- ---- ---- ---- 6.390 0.580 5.810 1245 ---- ---- ---- ---- 6.110 0.570 5.540 1250 ---- ---- ---- ---- 5.830 0.550 5.280 1255 ---- ---- ---- ---- 5.560 0.540 5.020 1260 ---- ---- ---- ---- 5.300 0.530 4.770 1265 ---- ---- ---- ---- 5.040 0.510 4.530 1270 ---- ---- ---- ---- 4.790 0.490 4.300 1275 ---- ---- ---- ---- 4.550 0.480 4.070 1280 ---- ---- ---- ---- 4.320 0.460 3.860 1285 ---- ---- ---- ---- 4.090 0.440 3.650 1290 ---- ---- ---- ---- 3.870 0.430 3.440 1295 ---- ---- ---- ---- 3.660 0.410 3.250 1300 ---- ---- ---- ---- 3.460 0.400 3.060 1305 ---- ---- ---- ---- 3.260 0.380 2.880 1310 ---- ---- ---- ---- 3.070 0.370 2.700 1315 ---- ---- ---- ---- 2.890 0.350 2.540 1320 ---- ---- ---- ---- 2.720 0.340 2.380 1325 ---- ---- ---- ---- 2.550 0.330 2.220 1330 ---- ---- ---- ---- 2.390 0.310 2.080 1340 ---- ---- ---- ---- 2.090 0.280 1.810 1350 ---- ---- ---- ---- 1.810 0.250 1.560 1360 ---- ---- ---- ---- 1.570 0.230 1.340 1370 ---- ---- ---- ---- 1.340 0.200 1.140 1380 ---- ---- ---- ---- 1.140 0.180 0.960 1390 ---- ---- ---- ---- 0.970 0.160 0.810 1400 ---- ---- ---- ---- 0.810 0.140 0.670 1410 ---- ---- ---- ---- 0.670 0.110 0.560 1420 ---- ---- ---- ---- 0.560 0.100 0.460 1430 ---- ---- ---- ---- 0.460 0.090 0.370 1440 ---- ---- ---- ---- 0.370 0.070 0.300 1450 ---- ---- ---- ---- 0.300 0.060 0.240 1460 ---- ---- ---- ---- 0.240 0.050 0.190 1470 ---- ---- ---- ---- 0.180 0.040 0.140 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.900 0.900 24.000 1010 ---- ---- ---- ---- 24.030 0.900 23.130 1020 ---- ---- ---- ---- 23.160 0.890 22.270 1030 ---- ---- ---- ---- 22.300 0.890 21.410 1040 ---- ---- ---- ---- 21.440 0.880 20.560 1050 ---- ---- ---- ---- 20.590 0.870 19.720 1060 ---- ---- ---- ---- 19.740 0.860 18.880 1070 ---- ---- ---- ---- 18.900 0.850 18.050 1080 ---- ---- ---- ---- 18.070 0.840 17.230 1090 ---- ---- ---- ---- 17.240 0.830 16.410 1100 ---- ---- ---- ---- 16.430 0.830 15.600 1110 ---- ---- ---- ---- 15.620 0.810 14.810 1120 ---- ---- ---- ---- 14.820 0.800 14.020 1130 ---- ---- ---- ---- 14.030 0.780 13.250 1140 ---- ---- ---- ---- 13.250 0.770 12.480 1145 ---- ---- ---- ---- 12.870 0.760 12.110 1150 ---- ---- ---- ---- 12.490 0.750 11.740 1155 ---- ---- ---- ---- 12.110 0.740 11.370 1160 ---- ---- ---- ---- 11.740 0.740 11.000 1165 ---- ---- ---- ---- 11.370 0.730 10.640 1170 ---- ---- ---- ---- 11.010 0.720 10.290 1175 ---- ---- ---- ---- 10.650 0.710 9.940 1180 ---- ---- ---- ---- 10.300 0.700 9.600 1185 ---- ---- ---- ---- 9.950 0.690 9.260 1190 ---- ---- ---- ---- 9.600 0.680 8.920 1195 ---- ---- ---- ---- 9.270 0.670 8.600 1200 ---- ---- ---- ---- 8.930 0.650 8.280 1205 ---- ---- ---- ---- 8.600 0.640 7.960 1210 ---- ---- ---- ---- 8.280 0.630 7.650 1215 ---- ---- ---- ---- 7.970 0.620 7.350 1220 ---- ---- ---- ---- 7.660 0.610 7.050 1225 ---- ---- ---- ---- 7.360 0.600 6.760 1230 ---- ---- ---- ---- 7.060 0.590 6.470 1235 ---- ---- ---- ---- 6.770 0.570 6.200 1240 ---- ---- ---- ---- 6.480 0.550 5.930 1245 ---- ---- ---- ---- 6.210 0.550 5.660 1250 ---- ---- ---- ---- 5.940 0.540 5.400 1255 ---- ---- ---- ---- 5.670 0.520 5.150 1260 ---- ---- ---- ---- 5.420 0.510 4.910 1265 ---- ---- ---- ---- 5.170 0.490 4.680 1270 ---- ---- ---- ---- 4.920 0.470 4.450 1275 ---- ---- ---- ---- 4.690 0.460 4.230 1280 ---- ---- ---- ---- 4.460 0.440 4.020 1285 ---- ---- ---- ---- 4.250 0.440 3.810 1290 ---- ---- ---- ---- 4.040 0.420 3.620 1295 ---- ---- ---- ---- 3.840 0.410 3.430 1300 ---- ---- ---- ---- 3.640 0.390 3.250 1305 ---- ---- ---- ---- 3.460 0.380 3.080 1310 ---- ---- ---- ---- 3.280 0.370 2.910 1315 ---- ---- ---- ---- 3.110 0.350 2.760 1320 ---- ---- ---- ---- 2.950 0.340 2.610 1330 ---- ---- ---- ---- 2.650 0.310 2.340 1340 ---- ---- ---- ---- 2.380 0.290 2.090 1350 ---- ---- ---- ---- 2.130 0.260 1.870 1360 ---- ---- ---- ---- 1.910 0.240 1.670 1370 ---- ---- ---- ---- 1.710 0.220 1.490 1380 ---- ---- ---- ---- 1.540 0.210 1.330 1390 ---- ---- ---- ---- 1.380 0.190 1.190 1400 ---- ---- ---- ---- 1.230 0.170 1.060 1410 ---- ---- ---- ---- 1.100 0.150 0.950 1420 ---- ---- ---- ---- 0.990 0.150 0.840 1430 ---- ---- ---- ---- 0.880 0.130 0.750 1440 ---- ---- ---- ---- 0.790 0.120 0.670 1450 ---- ---- ---- ---- 0.700 0.100 0.600 1460 ---- ---- ---- ---- 0.630 0.100 0.530 1470 ---- ---- ---- ---- 0.560 0.090 0.470 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.050 0.850 20.200 1050 ---- ---- ---- ---- 20.220 0.840 19.380 1060 ---- ---- ---- ---- 19.400 0.830 18.570 1070 ---- ---- ---- ---- 18.580 0.820 17.760 1080 ---- ---- ---- ---- 17.780 0.820 16.960 1090 ---- ---- ---- ---- 16.980 0.810 16.170 1100 ---- ---- ---- ---- 16.190 0.800 15.390 1110 ---- ---- ---- ---- 15.400 0.780 14.620 1120 ---- ---- ---- ---- 14.630 0.760 13.870 1130 ---- ---- ---- ---- 13.870 0.750 13.120 1140 ---- ---- ---- ---- 13.120 0.740 12.380 1150 ---- ---- ---- ---- 12.390 0.730 11.660 1160 ---- ---- ---- ---- 11.660 0.700 10.960 1170 ---- ---- ---- ---- 10.960 0.690 10.270 1180 ---- ---- ---- ---- 10.270 0.670 9.600 1185 ---- ---- ---- ---- 9.930 0.660 9.270 1190 ---- ---- ---- ---- 9.590 0.650 8.940 1195 ---- ---- ---- ---- 9.270 0.650 8.620 1200 ---- ---- ---- ---- 8.940 0.630 8.310 1205 ---- ---- ---- ---- 8.620 0.620 8.000 1210 ---- ---- ---- ---- 8.310 0.610 7.700 1215 ---- ---- ---- ---- 8.000 0.600 7.400 1220 ---- ---- ---- ---- 7.700 0.590 7.110 1225 ---- ---- ---- ---- 7.400 0.570 6.830 1230 ---- ---- ---- ---- 7.110 0.560 6.550 1235 ---- ---- ---- ---- 6.830 0.550 6.280 1240 ---- ---- ---- ---- 6.550 0.540 6.010 1245 ---- ---- ---- ---- 6.280 0.520 5.760 1250 ---- ---- ---- ---- 6.020 0.520 5.500 1255 ---- ---- ---- ---- 5.760 0.500 5.260 1260 ---- ---- ---- ---- 5.510 0.490 5.020 1265 ---- ---- ---- ---- 5.270 0.480 4.790 1270 ---- ---- ---- ---- 5.040 0.470 4.570 1275 ---- ---- ---- ---- 4.810 0.450 4.360 1280 ---- ---- ---- ---- 4.590 0.440 4.150 1285 ---- ---- ---- ---- 4.380 0.430 3.950 1290 ---- ---- ---- ---- 4.170 0.410 3.760 1295 ---- ---- ---- ---- 3.980 0.400 3.580 1300 ---- ---- ---- ---- 3.790 0.390 3.400 1305 ---- ---- ---- ---- 3.610 0.380 3.230 1310 ---- ---- ---- ---- 3.430 0.360 3.070 1315 ---- ---- ---- ---- 3.270 0.350 2.920 1320 ---- ---- ---- ---- 3.110 0.340 2.770 1330 ---- ---- ---- ---- 2.810 0.310 2.500 1340 ---- ---- ---- ---- 2.540 0.290 2.250 1350 ---- ---- ---- ---- 2.300 0.270 2.030 1360 ---- ---- ---- ---- 2.080 0.250 1.830 1370 ---- ---- ---- ---- 1.880 0.230 1.650 1380 ---- ---- ---- ---- 1.700 0.210 1.490 1390 ---- ---- ---- ---- 1.530 0.190 1.340 1400 ---- ---- ---- ---- 1.390 0.180 1.210 1410 ---- ---- ---- ---- 1.250 0.160 1.090 1420 ---- ---- ---- ---- 1.130 0.150 0.980 1430 ---- ---- ---- ---- 1.020 0.140 0.880 1440 ---- ---- ---- ---- 0.920 0.120 0.800 1450 ---- ---- ---- ---- 0.830 0.110 0.720 1460 ---- ---- ---- ---- 0.750 0.110 0.640 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1025 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 0.000 CAB 1090 ---- ---- ---- ---- 0.000 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 0.000 CAB 605 1210 ---- ---- ---- ---- 0.000 0.000 CAB 857 1215 ---- ---- ---- ---- 0.000 0.000 CAB 441 1220 ---- ---- ---- ---- 0.000 0.000 CAB 911 1225 ---- ---- ---- ---- 0.000 0.000 CAB 631 1230 ---- ---- ---- ---- 0.000 0.000 CAB 946 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1247 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 702 1242 ---- ---- ---- ---- 0.000 0.000 CAB 378 1245 ---- ---- ---- ---- 0.000 0.000 CAB 868 1247 ---- ---- ---- ---- 0.000 0.000 CAB 444 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 942 1252 ---- ---- ---- ---- 0.000 0.000 CAB 169 1255 ---- ---- ---- ---- 0.000 0.000 CAB 21 273 1257 ---- ---- ---- ---- 0.000 0.000 CAB 207 1260 ---- ---- ---- ---- 0.000 -0.010 3 0.010 12 515 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 118 1265 0.010 0.010 0.010 0.010 0.000 -0.030 11 0.030 185 265 1267 0.010 0.010 0.010 0.010 0.000 -0.060 27 0.060 2 36 1270 0.080 0.090 0.010 0.010 0.000 -0.100 41 0.100 323 255 1272 0.160 0.170 0.010 0.060 0.000 -0.180 6 0.180 27 218 1275 0.110 0.310 0.010 0.150 0.000 -0.290 1 0.290 151 128 1277 ---- 0.460 0.010 0.010 0.000 -0.440 25 0.440 5 4 1280 ---- 0.670 0.050 0.050 0.060 -0.580 0.640 8 127 1282 ---- 0.900 0.260 0.260 0.310 -0.540 0.850 23 1285 ---- 1.140 0.470 0.470 0.560 -0.520 1.080 500 1287 ---- 1.390 0.720 0.720 0.810 -0.520 1.330 294 1290 ---- 1.640 0.970 0.970 1.060 -0.510 1.570 6 1292 ---- 1.890 1.220 1.220 1.310 -0.510 1.820 1295 ---- 2.140 1.470 1.470 1.560 -0.510 2.070 2 1297 ---- 2.390 1.720 1.720 1.810 -0.510 2.320 1300 ---- 2.640 1.970 1.970 2.060 -0.510 2.570 3 1302 ---- 2.890 2.220 2.220 2.310 -0.510 2.820 1305 ---- 3.140 2.470 2.470 2.560 -0.510 3.070 4 1310 ---- 3.640 2.970 2.970 3.060 -0.510 3.570 9 1315 ---- 4.140 3.470 3.470 3.560 -0.510 4.070 1 1320 ---- 4.640 3.970 3.970 4.060 -0.510 4.570 51 1325 ---- 5.140 4.470 4.470 4.560 -0.510 5.070 1330 ---- 5.640 4.970 4.970 5.060 -0.510 5.570 1335 ---- 6.140 5.470 5.470 5.560 -0.510 6.070 1340 ---- 6.640 5.970 5.970 6.060 -0.510 6.570 1345 ---- 7.140 6.470 6.470 6.560 -0.510 7.070 7 1350 ---- 7.640 6.970 6.970 7.060 -0.510 7.570 1355 ---- 8.140 7.470 7.470 7.560 -0.510 8.070 1360 ---- 8.640 7.970 7.970 8.060 -0.510 8.570 1365 ---- 9.140 8.470 8.470 8.560 -0.510 9.070 1370 ---- 9.640 8.970 8.970 9.060 -0.510 9.570 1375 ---- 10.140 9.470 9.470 9.560 -0.510 10.070 1380 ---- 10.640 9.970 9.970 10.060 -0.510 10.570 1390 ---- 11.640 10.970 10.970 11.060 -0.510 11.570 1400 ---- 12.640 11.970 11.970 12.060 -0.510 12.570 1410 ---- 13.640 12.970 12.970 13.060 -0.510 13.570 1420 ---- 14.640 13.970 13.970 14.060 -0.510 14.570 1430 ---- 15.640 14.970 14.970 15.060 -0.510 15.570 1440 ---- 16.640 15.970 15.970 16.060 -0.510 16.570 1450 ---- 17.640 16.970 16.970 17.060 -0.510 17.570 1460 ---- 18.640 17.970 17.970 18.060 -0.510 18.570 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 100 1085 ---- ---- ---- ---- -0.010 0.010 36 1090 ---- ---- ---- ---- -0.010 0.010 410 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 33 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1 1140 ---- ---- ---- ---- -0.010 0.010 4 1145 ---- ---- ---- ---- -0.010 0.010 4 1150 ---- ---- ---- ---- -0.010 0.010 34 1155 ---- ---- ---- ---- -0.010 0.010 17 1160 ---- ---- ---- ---- -0.010 0.010 12 1165 ---- ---- 0.010 0.010 -0.020 0.020 13 1170 ---- ---- 0.010 0.010 -0.020 0.020 7 1175 ---- ---- 0.010 0.010 -0.020 5 0.020 5 21 1180 0.020 0.020 0.010 0.010 -0.020 1 0.020 1 25 1185 ---- ---- 0.010 0.010 0.010 -0.020 0.030 12 1190 ---- ---- 0.010 0.010 0.010 -0.020 0.030 121 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 46 1200 ---- ---- 0.020 0.020 0.010 -0.020 435 0.030 11 191 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 93 1210 0.030 0.030 0.020 0.020 0.020 -0.020 101 0.040 25 212 1215 0.030 0.030 0.030 0.030 0.020 -0.030 5 0.050 25 500 1220 0.040 0.040 0.040 0.040 0.030 -0.030 19 0.060 22 209 1225 0.060 0.060 0.040 0.040 0.040 -0.040 474 0.080 5 167 1230 0.070 0.070 0.050 0.050 0.050 -0.060 88 0.110 1 543 1235 0.090 0.090 0.070 0.070 0.070 -0.080 71 0.150 27 642 1240 0.140 0.140 0.090 0.090 0.090 -0.110 27 0.200 236 1141 1245 0.210 0.210 0.130 0.130 0.120 -0.150 27 0.270 76 452 1250 0.260 0.260 0.160 0.160 0.160 -0.200 391 0.360 231 581 1255 0.320 0.320 0.230 0.230 0.220 -0.240 127 0.460 21 444 1260 0.420 0.610 0.300 0.300 0.300 -0.290 331 0.590 252 782 1265 0.540 0.760 0.390 0.410 0.400 -0.350 113 0.750 235 394 1270 0.700 0.960 0.510 0.530 0.520 -0.420 407 0.940 259 1275 1.040 1.190 0.660 0.690 0.680 -0.470 57 1.150 2 175 1280 0.870 1.460 0.840 0.840 0.860 -0.540 217 1.400 104 1285 1.100 1.780 1.050 1.120 1.080 -0.620 64 1.700 21 1290 1.370 2.130 1.310 1.390 1.350 -0.690 1 2.040 37 1295 1.900 2.470 1.600 1.920 1.650 -0.770 3 2.420 1 4 1300 ---- 2.880 1.940 1.940 1.990 -0.830 2.820 13 1305 2.400 3.310 2.340 2.410 2.360 -0.880 39 3.240 17 1310 ---- 3.750 2.750 2.750 2.770 -0.910 3.680 1315 ---- 4.210 3.180 3.180 3.200 -0.940 4.140 1320 ---- 4.690 3.630 3.630 3.660 -0.950 4.610 4 1325 ---- 5.170 4.100 4.100 4.120 -0.970 5.090 1330 ---- 5.650 4.570 4.570 4.600 -0.980 5.580 1335 ---- 6.140 5.060 5.060 5.090 -0.980 6.070 1340 ---- 6.630 5.540 5.540 5.570 -0.990 6.560 1350 ---- 7.620 6.530 6.530 6.560 -0.990 7.550 65 1360 ---- 8.610 7.520 7.520 7.550 -0.990 8.540 1370 ---- 9.610 8.510 8.510 8.540 -0.990 9.530 1380 ---- 10.600 9.510 9.510 9.530 -1.000 10.530 1390 ---- 11.600 10.500 10.500 10.530 -0.990 11.520 1400 ---- 12.590 11.500 11.500 11.520 -1.000 12.520 1 1410 ---- 13.590 12.490 12.490 12.520 -1.000 13.520 1 1420 ---- 14.580 13.490 13.490 13.520 -0.990 14.510 1430 ---- 15.580 14.480 14.480 14.510 -1.000 15.510 1 1440 ---- 16.580 15.480 15.480 15.510 -0.990 16.500 1 1450 ---- 17.570 16.480 16.480 16.510 -0.990 17.500 1460 ---- 18.570 17.470 17.470 17.500 -0.990 18.490 1470 ---- 19.560 18.470 18.470 18.500 -0.990 19.490 1480 ---- 20.560 19.460 19.460 19.490 -1.000 20.490 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- 0.010 0.010 0.010 -0.010 0.020 87 1105 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- 0.020 0.020 0.020 -0.010 0.030 17 1135 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 259 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 248 1150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 231 1155 ---- ---- 0.030 0.030 0.030 -0.010 0.040 259 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1165 ---- ---- 0.040 0.040 0.040 -0.010 0.050 26 1170 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 45 1175 ---- ---- 0.050 0.050 0.050 -0.020 0.070 17 1180 ---- ---- 0.060 0.060 0.050 -0.030 0.080 85 1185 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6 1190 ---- ---- 0.070 0.070 0.070 -0.030 0.100 18 1195 ---- ---- 0.080 0.080 0.080 -0.040 0.120 129 1200 0.080 0.080 0.080 0.080 0.090 -0.040 1 0.130 210 1205 0.160 0.160 0.110 0.110 0.110 -0.050 1 0.160 95 1210 ---- ---- 0.130 0.130 0.120 -0.070 0.190 16 29 1215 ---- ---- 0.150 0.150 0.150 -0.090 0.240 182 1220 0.230 0.230 0.180 0.180 0.180 -0.100 8 0.280 11 197 1225 0.230 0.230 0.200 0.200 0.210 -0.130 50 0.340 1 91 1230 0.320 0.330 0.250 0.260 0.250 -0.160 7 0.410 1 167 1235 ---- ---- 0.300 0.300 0.300 -0.180 0.480 1 810 1240 ---- ---- 0.360 0.360 0.360 -0.210 0.570 11 232 1245 ---- ---- 0.440 0.440 0.440 -0.230 21 0.670 541 1250 ---- 0.790 0.520 0.520 0.520 -0.260 21 0.780 332 1255 0.930 0.950 0.610 0.620 0.620 -0.300 120 0.920 90 197 1260 0.970 1.090 0.730 0.730 0.730 -0.340 6 1.070 148 1265 ---- 1.270 0.860 1.270 0.870 -0.370 1.240 4 306 1270 1.450 1.470 1.010 1.010 1.020 -0.420 55 1.440 41 263 1275 1.620 1.700 1.180 1.180 1.190 -0.470 4 1.660 188 1280 ---- 1.960 1.370 1.370 1.390 -0.530 1.920 90 1285 ---- 2.250 1.590 1.590 1.610 -0.580 2.190 9 1290 ---- 2.560 1.830 1.830 1.860 -0.640 3 2.500 1295 ---- 2.900 2.110 2.110 2.140 -0.690 2.830 1300 ---- 3.260 2.400 2.400 2.440 -0.740 3.180 9 1305 ---- 3.610 2.730 2.730 2.770 -0.790 3.560 1310 ---- 4.010 3.080 3.080 3.130 -0.820 3.950 3 1315 ---- 4.430 3.480 3.480 3.510 -0.850 4.360 3 1320 ---- 4.860 3.880 3.880 3.910 -0.880 4.790 1325 ---- 5.300 4.300 4.300 4.330 -0.900 5.230 1330 ---- 5.750 4.730 4.730 4.760 -0.920 5.680 1335 ---- 6.210 5.180 5.180 5.210 -0.930 6.140 1340 ---- 6.680 5.630 5.630 5.670 -0.940 6.610 1345 ---- 7.160 6.100 6.100 6.130 -0.960 7.090 2 1350 ---- 7.640 6.570 6.570 6.600 -0.960 7.560 1355 ---- 8.120 7.050 7.050 7.080 -0.970 8.050 1360 ---- 8.610 7.530 7.530 7.560 -0.970 8.530 3 1365 ---- 9.090 8.010 8.010 8.040 -0.980 9.020 1370 ---- 9.580 8.500 8.500 8.530 -0.980 9.510 1375 ---- 10.070 8.990 8.990 9.010 -0.990 10.000 1380 ---- 10.560 9.480 9.480 9.500 -0.990 10.490 1390 ---- 11.550 10.460 10.460 10.490 -0.980 11.470 1400 ---- 12.530 11.440 11.440 11.470 -0.990 12.460 1410 ---- 13.520 12.430 12.430 12.460 -0.990 13.450 1420 ---- 14.510 13.420 13.420 13.450 -0.990 14.440 1430 ---- 15.500 14.410 14.410 14.440 -0.990 15.430 1440 ---- 16.490 15.400 15.400 15.430 -0.990 16.420 1450 ---- 17.480 16.390 16.390 16.420 -0.990 17.410 7 1460 ---- 18.470 17.380 17.380 17.410 -0.990 18.400 1470 ---- 19.460 18.370 18.370 18.400 -0.990 19.390 1480 ---- 20.450 19.360 19.360 19.400 -0.980 20.380 1490 ---- 21.440 20.350 20.350 20.390 -0.980 21.370 1500 ---- 22.440 21.340 21.340 21.380 -0.990 22.370 19 1510 ---- 23.430 22.330 22.330 22.370 -0.990 23.360 61 1520 ---- 24.420 23.320 23.320 23.360 -0.990 24.350 90 1530 ---- 25.410 24.310 24.310 24.350 -0.990 25.340 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- 0.020 0.020 0.020 -0.010 0.030 20 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 400 1110 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7 1125 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1135 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1140 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 1145 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 1155 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 4 1160 0.090 0.090 0.080 0.080 0.080 -0.020 6 0.100 24 1165 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 9 1170 ---- ---- 0.100 0.100 0.100 -0.030 0.130 2 2 1175 0.110 0.110 0.110 0.110 0.110 -0.040 1 0.150 32 1180 0.110 0.110 0.110 0.110 0.120 -0.050 4 0.170 3 57 1185 0.130 0.130 0.130 0.130 0.140 -0.060 2 0.200 2 6 1190 ---- ---- 0.170 0.170 0.160 -0.070 0.230 5 1195 ---- ---- 0.190 0.190 0.180 -0.080 0.260 26 77 1200 ---- ---- 0.220 0.220 0.210 -0.090 0.300 143 1205 ---- ---- 0.250 0.250 0.240 -0.100 1 0.340 872 1210 ---- ---- 0.280 0.280 0.270 -0.130 1 0.400 169 1215 0.380 0.460 0.320 0.320 0.320 -0.130 3 0.450 102 1220 ---- 0.530 0.370 0.530 0.360 -0.160 2 0.520 122 1225 ---- 0.610 0.430 0.610 0.420 -0.180 1 0.600 54 101 1230 ---- ---- 0.490 0.490 0.490 -0.200 1 0.690 29 261 1235 ---- 0.790 0.560 0.790 0.560 -0.220 42 0.780 132 239 1240 ---- 0.900 0.650 0.650 0.650 -0.240 1 0.890 26 94 1245 ---- 1.030 0.740 1.030 0.740 -0.270 1.010 27 27 1250 0.890 1.170 0.850 0.870 0.850 -0.300 1 1.150 162 1255 ---- 1.320 0.970 1.320 0.970 -0.330 1.300 36 1260 1.110 1.500 1.100 1.120 1.110 -0.360 5 1.470 255 1265 1.490 1.690 1.250 1.250 1.260 -0.400 1 1.660 5 1270 ---- 1.900 1.410 1.900 1.430 -0.440 1.870 1275 ---- 2.140 1.600 2.140 1.610 -0.490 2.100 87 1280 2.150 2.400 1.800 1.800 1.820 -0.530 33 2.350 50 50 1285 ---- 2.680 2.030 2.030 2.050 -0.580 2.630 76 1290 ---- 2.980 2.270 2.980 2.300 -0.620 2.920 1295 ---- 3.300 2.540 2.540 2.570 -0.670 3.240 1300 2.870 3.640 2.830 2.910 2.860 -0.710 1 3.570 3 1305 ---- 4.000 3.140 3.140 3.180 -0.750 3.930 3 1310 ---- ---- 3.470 3.470 3.520 -0.780 4.300 4 1315 ---- ---- 3.830 3.830 3.880 -0.810 4.690 1320 ---- ---- 4.230 4.230 4.250 -0.840 5.090 10 1325 ---- ---- 4.620 4.620 4.650 -0.850 5.500 1330 ---- ---- 5.030 5.030 5.060 -0.870 5.930 1335 ---- ---- 5.450 5.450 5.480 -0.890 6.370 1340 ---- ---- 5.880 5.880 5.910 -0.910 6.820 1350 ---- ---- 6.780 6.780 6.800 -0.940 7.740 1360 ---- ---- 7.700 7.700 7.730 -0.950 8.680 1370 ---- ---- 8.650 8.650 8.680 -0.960 9.640 1380 ---- ---- 9.610 9.610 9.640 -0.960 10.600 1390 ---- ---- 10.580 10.580 10.600 -0.970 11.570 1400 ---- ---- 11.550 11.550 11.580 -0.970 12.550 1410 ---- ---- 12.530 12.530 12.560 -0.970 13.530 1420 ---- ---- 13.510 13.510 13.540 -0.970 14.510 1430 ---- ---- 14.490 14.490 14.520 -0.970 15.490 1440 ---- ---- 15.480 15.480 15.500 -0.980 16.480 1450 ---- ---- 16.460 16.460 16.490 -0.980 17.470 1460 ---- ---- 17.450 17.450 17.470 -0.990 18.460 1470 ---- ---- 18.430 18.430 18.460 -0.980 19.440 1480 ---- ---- 19.420 19.420 19.440 -0.990 20.430 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.030 0.000 0.030 500 1060 ---- ---- ---- ---- 0.030 0.000 0.030 500 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 1080 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1219 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1125 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1130 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1135 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1140 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1145 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1150 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1155 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1160 ---- ---- 0.160 0.160 0.150 -0.050 0.200 2 22 1165 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1170 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1175 ---- ---- 0.220 0.220 0.200 -0.070 0.270 4 1180 ---- ---- 0.240 0.240 0.230 -0.080 0.310 2 10 1185 ---- ---- 0.270 0.270 0.250 -0.090 0.340 1190 ---- ---- 0.300 0.300 0.280 -0.100 0.380 1195 ---- ---- 0.330 0.330 0.320 -0.110 1 0.430 1200 ---- ---- 0.370 0.370 0.350 -0.130 1 0.480 4 1205 ---- ---- 0.410 0.410 0.400 -0.140 0.540 1 1210 ---- ---- 0.460 0.460 0.450 -0.160 1 0.610 1215 0.610 0.610 0.520 0.630 0.500 -0.180 2 0.680 321 1220 ---- ---- 0.580 0.580 0.570 -0.200 0.770 1 1225 0.800 0.800 0.650 0.650 0.640 -0.210 1 0.850 31 1230 ---- ---- 0.730 0.730 0.720 -0.230 0.950 18 1235 ---- ---- 0.810 0.810 0.810 -0.250 1.060 2 1240 ---- 1.190 0.910 0.910 0.900 -0.280 1.180 81 1245 ---- 1.320 1.010 1.010 1.010 -0.300 1.310 6 1250 1.340 1.470 1.130 1.130 1.130 -0.320 1 1.450 2 17 1255 ---- 1.640 1.260 1.640 1.260 -0.350 1.610 1260 ---- 1.820 1.400 1.820 1.400 -0.380 1.780 24 1265 ---- 2.020 1.560 2.020 1.560 -0.420 1.980 2 4 1270 ---- 2.230 1.730 2.230 1.740 -0.450 2.190 15 1275 ---- 2.460 1.920 1.920 1.930 -0.500 2.430 3 3 1280 2.500 2.710 2.120 2.120 2.140 -0.540 14 2.680 1285 ---- 2.980 2.350 2.980 2.370 -0.570 2.940 12 1290 ---- 3.270 2.590 2.590 2.610 -0.620 3.230 33 1295 ---- 3.580 2.850 2.850 2.880 -0.650 3.530 97 1300 ---- 3.900 3.130 3.890 3.160 -0.680 3.840 54 1305 ---- 4.250 3.430 3.430 3.470 -0.710 4.180 1310 ---- 4.610 3.750 3.750 3.790 -0.740 4.530 4 1315 ---- ---- 4.080 4.080 4.130 -0.770 4.900 1320 ---- ---- 4.440 4.440 4.480 -0.800 5.280 1325 ---- ---- ---- ---- 4.860 -0.820 5.680 1330 ---- ---- ---- ---- 5.240 -0.850 6.090 1335 ---- ---- ---- ---- 5.640 -0.870 6.510 1340 ---- ---- ---- ---- 6.050 -0.890 6.940 1350 ---- ---- ---- ---- 6.910 -0.910 7.820 1360 ---- ---- ---- ---- 7.800 -0.930 8.730 1370 ---- ---- ---- ---- 8.720 -0.940 9.660 1380 ---- ---- ---- ---- 9.650 -0.960 10.610 1390 ---- ---- ---- ---- 10.610 -0.960 11.570 1400 ---- ---- ---- ---- 11.570 -0.960 12.530 1410 ---- ---- ---- ---- 12.530 -0.970 13.500 1420 ---- ---- ---- ---- 13.510 -0.970 14.480 1430 ---- ---- ---- ---- 14.480 -0.970 15.450 1440 ---- ---- ---- ---- 15.460 -0.970 16.430 1450 ---- ---- ---- ---- 16.430 -0.980 17.410 1460 ---- ---- ---- ---- 17.410 -0.980 18.390 1470 ---- ---- ---- ---- 18.390 -0.980 19.370 1480 ---- ---- ---- ---- 19.370 -0.980 20.350 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 5 9800 ---- ---- ---- ---- 0.020 0.000 0.020 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1055 ---- ---- ---- ---- 0.040 -0.020 0.060 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 5 1065 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1075 ---- ---- ---- ---- 0.060 -0.020 0.080 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1085 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1090 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 1095 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 107 1105 ---- ---- ---- ---- 0.100 -0.020 0.120 1110 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1115 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 1120 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1 1125 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1130 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1135 ---- ---- 0.170 0.170 0.160 -0.040 0.200 4 1140 0.220 0.220 0.180 0.180 0.180 -0.040 1 0.220 4 1145 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1150 ---- ---- 0.220 0.220 0.210 -0.050 0.260 16 1155 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1160 ---- ---- 0.260 0.260 0.250 -0.060 0.310 13 1165 ---- 0.350 0.290 0.350 0.270 -0.070 0.340 1 1170 ---- 0.380 0.310 0.380 0.300 -0.070 0.370 1 1175 ---- 0.420 0.340 0.420 0.330 -0.080 1 0.410 530 1180 ---- 0.460 0.380 0.460 0.360 -0.090 0.450 4 1185 ---- 0.510 0.410 0.510 0.400 -0.100 0.500 5 1190 ---- ---- 0.450 0.450 0.450 -0.110 0.560 6 1195 ---- 0.620 0.500 0.620 0.490 -0.120 0.610 1 1200 0.680 0.690 0.550 0.550 0.540 -0.140 6 0.680 16 40 1205 ---- 0.760 0.610 0.760 0.600 -0.150 0.750 3 1210 ---- 0.840 0.670 0.840 0.660 -0.170 0.830 6 1215 ---- 0.920 0.740 0.920 0.730 -0.180 0.910 1 1220 0.980 1.010 0.810 0.810 0.810 -0.190 1 1.000 1 1225 ---- 1.110 0.890 1.110 0.890 -0.210 1 1.100 7 1230 ---- 1.220 0.980 1.220 0.980 -0.230 1.210 1 1235 ---- 1.350 1.080 1.350 1.080 -0.250 1.330 1 1240 ---- 1.470 1.180 1.470 1.180 -0.280 1.460 12 1245 ---- 1.620 1.300 1.610 1.300 -0.290 1.590 1250 ---- 1.770 1.430 1.770 1.430 -0.320 1.750 12 1255 ---- 1.940 1.560 1.940 1.560 -0.350 1.910 1260 ---- 2.120 1.710 2.120 1.710 -0.380 2.090 5 1265 ---- 2.320 1.880 2.320 1.880 -0.410 2.290 1270 2.410 2.540 2.050 2.050 2.060 -0.440 2 2.500 1 12 1275 ---- 2.770 2.250 2.250 2.250 -0.480 2.730 3 3 1280 ---- 3.010 2.450 2.450 2.460 -0.520 2.980 2 1285 2.700 3.270 2.680 2.680 2.690 -0.550 1 3.240 1 1290 ---- 3.540 2.910 2.910 2.930 -0.590 3.520 20 1295 ---- 3.840 3.170 3.840 3.190 -0.620 3.810 1300 ---- 4.150 3.440 4.150 3.460 -0.660 4.120 1 1305 ---- 4.480 3.720 4.480 3.760 -0.680 4.440 1310 ---- 4.830 4.030 4.030 4.070 -0.710 4.780 1070 1315 ---- 5.180 4.350 4.350 4.390 -0.740 5.130 1320 ---- 5.510 4.680 4.680 4.730 -0.760 5.490 1325 ---- ---- 5.040 5.040 5.090 -0.780 5.870 1330 ---- ---- ---- ---- 5.450 -0.810 6.260 20 1335 ---- ---- ---- ---- 5.830 -0.830 6.660 1340 ---- ---- ---- ---- 6.230 -0.840 7.070 2150 1345 ---- ---- ---- ---- 6.630 -0.860 7.490 1350 ---- ---- ---- ---- 7.040 -0.880 7.920 1188 1355 ---- ---- ---- ---- 7.470 -0.890 8.360 1360 ---- ---- ---- ---- 7.900 -0.910 8.810 1365 ---- ---- ---- ---- 8.340 -0.920 9.260 1370 ---- ---- ---- ---- 8.790 -0.920 9.710 1375 ---- ---- ---- ---- 9.240 -0.930 10.170 1380 ---- ---- ---- ---- 9.690 -0.940 10.630 1390 ---- ---- ---- ---- 10.620 -0.950 11.570 1400 ---- ---- ---- ---- 11.560 -0.950 12.510 1410 ---- ---- ---- ---- 12.510 -0.960 13.470 1420 ---- ---- ---- ---- 13.470 -0.960 14.430 1430 ---- ---- ---- ---- 14.430 -0.960 15.390 1440 ---- ---- ---- ---- 15.390 -0.970 16.360 1450 ---- ---- ---- ---- 16.360 -0.970 17.330 1460 ---- ---- ---- ---- 17.330 -0.970 18.300 1470 ---- ---- ---- ---- 18.300 -0.970 19.270 1480 ---- ---- ---- ---- 19.280 -0.970 20.250 1490 ---- ---- ---- ---- 20.250 -0.970 21.220 1500 ---- ---- ---- ---- 21.230 -0.970 22.200 11 1510 ---- ---- ---- ---- 22.200 -0.970 23.170 1520 ---- ---- ---- ---- 23.180 -0.970 24.150 1530 ---- ---- ---- ---- 24.150 -0.980 25.130 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 7 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.020 0.060 4 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1060 ---- ---- ---- ---- 0.080 -0.020 0.100 2 1070 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1080 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1090 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1100 ---- ---- 0.150 0.150 0.130 -0.040 0.170 10 1110 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1120 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1130 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1140 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1145 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1150 ---- ---- 0.310 0.310 0.290 -0.080 0.370 12 1155 ---- ---- 0.340 0.340 0.320 -0.080 0.400 1160 ---- ---- 0.370 0.370 0.350 -0.090 0.440 1165 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1170 ---- ---- 0.430 0.430 0.410 -0.120 0.530 1175 ---- ---- 0.470 0.470 0.450 -0.120 0.570 50 1180 ---- ---- 0.520 0.520 0.500 -0.130 0.630 1 1185 ---- ---- 0.560 0.560 0.540 -0.140 0.680 1190 ---- ---- 0.610 0.610 0.600 -0.150 0.750 1195 ---- ---- 0.670 0.670 0.650 -0.170 0.820 1 1200 ---- ---- 0.730 0.730 0.720 -0.170 0.890 5 1205 ---- ---- 0.800 0.800 0.780 -0.190 0.970 1 1210 ---- ---- 0.870 0.870 0.850 -0.210 1.060 1 1215 ---- ---- 0.950 0.950 0.930 -0.230 1.160 1 1220 1.110 1.110 1.030 1.180 1.020 -0.240 1 1.260 1 1225 1.280 1.280 1.130 1.310 1.110 -0.260 1 1.370 1230 1.370 1.370 1.230 1.410 1.210 -0.280 1 1.490 1235 1.520 1.520 1.330 1.530 1.320 -0.300 1 1.620 1240 ---- ---- 1.450 1.450 1.440 -0.320 1.760 1245 ---- ---- 1.580 1.580 1.570 -0.340 1.910 1250 ---- ---- 1.710 1.710 1.710 -0.360 2.070 18 1255 ---- 2.250 1.860 2.250 1.860 -0.380 2.240 1260 ---- 2.440 2.020 2.440 2.020 -0.410 2.430 7 1265 ---- 2.640 2.200 2.640 2.190 -0.440 2.630 1270 ---- 2.860 2.380 2.860 2.380 -0.460 2.840 9 1275 ---- 3.080 2.580 2.580 2.580 -0.490 3.070 1280 ---- 3.330 2.790 2.790 2.790 -0.530 3.320 1285 ---- 3.600 3.020 3.020 3.020 -0.560 3.580 1290 ---- ---- 3.260 3.260 3.260 -0.600 3.860 1295 ---- ---- 3.520 3.520 3.520 -0.630 4.150 1300 ---- ---- 3.790 3.790 3.790 -0.660 4.450 192 1305 ---- 4.780 4.080 4.780 4.080 -0.690 4.770 637 1310 ---- ---- 4.390 4.390 4.390 -0.710 5.100 1315 ---- ---- 4.710 4.710 4.710 -0.740 5.450 1320 ---- ---- ---- ---- 5.040 -0.770 5.810 1325 ---- ---- ---- ---- 5.390 -0.790 6.180 1330 ---- ---- ---- ---- 5.760 -0.810 6.570 1335 ---- ---- ---- ---- 6.130 -0.830 6.960 1340 ---- ---- ---- ---- 6.520 -0.840 7.360 1350 ---- ---- ---- ---- 7.320 -0.880 8.200 1360 ---- ---- ---- ---- 8.160 -0.900 9.060 1370 ---- ---- ---- ---- 9.030 -0.920 9.950 1380 ---- ---- ---- ---- 9.920 -0.940 10.860 1390 ---- ---- ---- ---- 10.830 -0.950 11.780 1400 ---- ---- ---- ---- 11.750 -0.960 12.710 1410 ---- ---- ---- ---- 12.690 -0.960 13.650 1420 ---- ---- ---- ---- 13.630 -0.970 14.600 1430 ---- ---- ---- ---- 14.580 -0.980 15.560 1440 ---- ---- ---- ---- 15.540 -0.980 16.520 1450 ---- ---- ---- ---- 16.500 -0.980 17.480 1460 ---- ---- ---- ---- 17.460 -0.990 18.450 1470 ---- ---- ---- ---- 18.430 -0.990 19.420 1480 ---- ---- ---- ---- 19.390 -0.990 20.380 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 30 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.110 -0.030 0.140 1070 ---- ---- ---- ---- 0.130 -0.030 0.160 2 1080 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1090 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1100 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1110 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1120 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1 1130 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1140 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1145 ---- ---- 0.400 0.400 0.380 -0.090 0.470 1150 ---- ---- 0.430 0.430 0.410 -0.090 0.500 6 1155 ---- ---- 0.460 0.460 0.440 -0.110 0.550 1160 ---- ---- 0.500 0.500 0.480 -0.110 0.590 1165 ---- ---- 0.540 0.540 0.520 -0.120 0.640 1170 ---- ---- 0.580 0.580 0.570 -0.130 0.700 1175 ---- ---- 0.630 0.630 0.610 -0.140 0.750 1180 ---- ---- 0.680 0.680 0.670 -0.150 0.820 2 1185 ---- ---- 0.740 0.740 0.720 -0.160 0.880 1190 ---- ---- 0.800 0.800 0.780 -0.180 0.960 1 1195 ---- ---- 0.860 0.860 0.850 -0.180 1.030 1200 ---- ---- 0.930 0.930 0.920 -0.200 1.120 1 1205 ---- ---- 1.010 1.010 0.990 -0.220 1.210 3 1210 ---- ---- 1.090 1.090 1.070 -0.230 1.300 1215 ---- ---- 1.170 1.170 1.160 -0.240 1.400 1220 ---- ---- 1.270 1.270 1.250 -0.260 1.510 1225 ---- ---- 1.370 1.370 1.350 -0.280 1.630 1230 ---- ---- 1.470 1.470 1.460 -0.300 1.760 1235 ---- ---- 1.590 1.590 1.570 -0.320 1.890 1240 ---- ---- 1.710 1.710 1.700 -0.330 2.030 1245 ---- ---- 1.850 1.850 1.830 -0.360 2.190 1250 ---- ---- 1.990 1.990 1.970 -0.380 2.350 1255 ---- ---- 2.140 2.140 2.130 -0.400 2.530 1260 ---- ---- 2.310 2.310 2.290 -0.430 2.720 1265 ---- 2.930 2.480 2.930 2.470 -0.450 2.920 1270 ---- 3.150 2.670 3.150 2.660 -0.470 3.130 1275 ---- ---- 2.870 2.870 2.860 -0.500 3.360 1280 ---- ---- 3.080 3.080 3.070 -0.530 3.600 1285 ---- ---- 3.300 3.300 3.300 -0.560 3.860 1290 ---- ---- 3.540 3.540 3.540 -0.590 4.130 1295 ---- ---- 3.790 3.790 3.790 -0.620 4.410 1300 ---- ---- 4.060 4.060 4.060 -0.640 4.700 1305 ---- ---- 4.340 4.340 4.340 -0.670 5.010 1310 ---- ---- 4.650 4.650 4.640 -0.690 5.330 1315 ---- ---- 4.960 4.960 4.950 -0.720 5.670 1320 ---- ---- 5.280 5.280 5.270 -0.750 6.020 1325 ---- ---- ---- ---- 5.610 -0.770 6.380 1330 ---- ---- ---- ---- 5.960 -0.790 6.750 1335 ---- ---- ---- ---- 6.320 -0.810 7.130 1340 ---- ---- ---- ---- 6.690 -0.830 7.520 1350 ---- ---- ---- ---- 7.470 -0.850 8.320 1360 ---- ---- ---- ---- 8.280 -0.880 9.160 1370 ---- ---- ---- ---- 9.120 -0.900 10.020 1380 ---- ---- ---- ---- 9.980 -0.930 10.910 1390 ---- ---- ---- ---- 10.870 -0.940 11.810 1400 ---- ---- ---- ---- 11.770 -0.950 12.720 1410 ---- ---- ---- ---- 12.690 -0.960 13.650 1420 ---- ---- ---- ---- 13.620 -0.960 14.580 1430 ---- ---- ---- ---- 14.550 -0.970 15.520 1440 ---- ---- ---- ---- 15.490 -0.980 16.470 1450 ---- ---- ---- ---- 16.440 -0.980 17.420 1460 ---- ---- ---- ---- 17.390 -0.980 18.370 1470 ---- ---- ---- ---- 18.350 -0.980 19.330 1480 ---- ---- ---- ---- 19.310 -0.980 20.290 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 5 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1005 ---- ---- ---- ---- 0.090 -0.010 0.100 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1015 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1025 ---- ---- ---- ---- 0.100 -0.020 0.120 1030 ---- ---- ---- ---- 0.110 -0.020 0.130 1035 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.120 -0.020 0.140 1045 ---- ---- ---- ---- 0.130 -0.020 0.150 1050 ---- ---- ---- ---- 0.140 -0.020 0.160 1055 ---- ---- ---- ---- 0.140 -0.030 0.170 1060 ---- ---- ---- ---- 0.150 -0.030 0.180 1065 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1070 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1075 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1080 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6 1085 ---- ---- 0.230 0.230 0.200 -0.040 0.240 1090 ---- ---- 0.240 0.240 0.210 -0.050 0.260 2 1095 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1100 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1 1105 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1110 ---- ---- 0.300 0.300 0.280 -0.060 0.340 2 1115 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1120 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1 1125 ---- ---- 0.370 0.370 0.350 -0.070 0.420 1130 ---- ---- 0.390 0.390 0.370 -0.080 0.450 1135 ---- ---- 0.420 0.420 0.400 -0.090 0.490 1140 ---- ---- 0.450 0.450 0.430 -0.090 0.520 1145 ---- ---- 0.490 0.490 0.470 -0.090 0.560 1150 ---- ---- 0.520 0.520 0.500 -0.110 0.610 28 1155 ---- ---- 0.560 0.560 0.540 -0.120 0.660 1160 ---- ---- 0.610 0.610 0.590 -0.120 1 0.710 1165 ---- ---- 0.650 0.650 0.630 -0.130 0.760 1170 ---- ---- 0.700 0.700 0.680 -0.140 0.820 1175 ---- ---- 0.750 0.750 0.730 -0.150 0.880 1180 ---- ---- 0.810 0.810 0.790 -0.160 0.950 1185 ---- ---- 0.870 0.870 0.850 -0.170 1.020 1190 ---- ---- 0.940 0.940 0.920 -0.180 1.100 1195 ---- ---- 1.010 1.010 0.990 -0.190 1.180 1200 ---- ---- 1.080 1.080 1.060 -0.210 1 1.270 16 1205 ---- ---- 1.160 1.160 1.140 -0.220 1.360 1210 ---- ---- 1.250 1.250 1.230 -0.240 1.470 1215 ---- ---- 1.340 1.340 1.320 -0.250 1.570 1220 ---- ---- 1.440 1.440 1.420 -0.270 1.690 1225 ---- ---- 1.540 1.540 1.530 -0.280 1.810 1230 ---- ---- 1.650 1.650 1.640 -0.300 1.940 1235 ---- ---- 1.770 1.770 1.760 -0.320 2.080 1240 ---- ---- 1.900 1.900 1.890 -0.340 2.230 1245 ---- ---- 2.040 2.040 2.030 -0.360 2.390 1250 ---- ---- 2.190 2.190 2.170 -0.390 2.560 1255 ---- ---- 2.340 2.340 2.330 -0.400 2.730 1260 ---- 2.930 2.510 2.930 2.500 -0.420 2.920 1265 ---- ---- 2.680 2.680 2.670 -0.460 3.130 1270 ---- 3.350 2.870 3.350 2.860 -0.480 3.340 1275 ---- ---- 3.070 3.070 3.060 -0.510 3.570 1280 ---- ---- 3.280 3.280 3.280 -0.520 3.800 1285 ---- ---- 3.510 3.510 3.500 -0.560 4.060 1290 ---- ---- 3.740 3.740 3.740 -0.580 4.320 1295 ---- ---- 3.990 3.990 3.990 -0.610 4.600 1300 ---- ---- 4.250 4.250 4.250 -0.640 4.890 1305 ---- ---- 4.530 4.530 4.530 -0.660 5.190 1310 ---- ---- 4.820 4.820 4.820 -0.680 5.500 2 1315 ---- ---- 5.150 5.150 5.120 -0.710 5.830 1320 ---- ---- 5.460 5.460 5.440 -0.730 6.170 1325 ---- ---- 5.780 5.780 5.770 -0.750 6.520 1330 ---- ---- ---- ---- 6.110 -0.770 6.880 1335 ---- ---- ---- ---- 6.460 -0.790 7.250 1340 ---- ---- ---- ---- 6.820 -0.810 7.630 1345 ---- ---- ---- ---- 7.190 -0.830 8.020 1350 ---- ---- ---- ---- 7.570 -0.850 8.420 1355 ---- ---- ---- ---- 7.970 -0.850 8.820 1360 ---- ---- ---- ---- 8.370 -0.870 9.240 1365 ---- ---- ---- ---- 8.770 -0.890 9.660 1370 ---- ---- ---- ---- 9.190 -0.890 10.080 1375 ---- ---- ---- ---- 9.610 -0.910 10.520 1380 ---- ---- ---- ---- 10.040 -0.910 10.950 1385 ---- ---- ---- ---- 10.470 -0.920 11.390 1390 ---- ---- ---- ---- 10.910 -0.930 11.840 1400 ---- ---- ---- ---- 11.800 -0.940 12.740 1410 ---- ---- ---- ---- 12.700 -0.950 13.650 1420 ---- ---- ---- ---- 13.610 -0.960 14.570 1430 ---- ---- ---- ---- 14.540 -0.960 15.500 1440 ---- ---- ---- ---- 15.470 -0.960 16.430 1450 ---- ---- ---- ---- 16.400 -0.980 17.380 1460 ---- ---- ---- ---- 17.350 -0.970 18.320 1470 ---- ---- ---- ---- 18.300 -0.970 19.270 1480 ---- ---- ---- ---- 19.250 -0.980 20.230 1490 ---- ---- ---- ---- 20.200 -0.980 21.180 1500 ---- ---- ---- ---- 21.160 -0.980 22.140 1510 ---- ---- ---- ---- 22.120 -0.980 23.100 1520 ---- ---- ---- ---- 23.080 -0.980 24.060 1530 ---- ---- ---- ---- 24.040 -0.980 25.020 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 8 1050 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1060 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1070 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1080 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1090 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1100 ---- ---- 0.340 0.340 0.320 -0.060 0.380 17 1110 ---- ---- 0.390 0.390 0.360 -0.070 0.430 1120 ---- ---- 0.440 0.440 0.410 -0.090 0.500 1130 ---- ---- 0.510 0.510 0.470 -0.100 0.570 1140 ---- ---- 0.580 0.580 0.550 -0.110 0.660 2 1150 ---- ---- 0.660 0.660 0.630 -0.130 0.760 1160 ---- ---- 0.760 0.760 0.730 -0.140 0.870 1170 ---- ---- 0.870 0.870 0.840 -0.160 1.000 1180 ---- ---- 1.000 1.000 0.970 -0.180 1.150 1185 ---- ---- 1.070 1.070 1.040 -0.190 1.230 1190 ---- ---- 1.140 1.140 1.120 -0.190 1.310 1 1195 ---- ---- 1.220 1.220 1.200 -0.210 1.410 1200 ---- ---- 1.300 1.300 1.280 -0.220 1.500 1205 ---- ---- 1.390 1.390 1.370 -0.230 1.600 1210 ---- ---- 1.490 1.490 1.460 -0.250 1.710 1215 ---- ---- 1.590 1.590 1.560 -0.270 1.830 1220 ---- ---- 1.700 1.700 1.670 -0.280 1.950 1225 ---- ---- 1.810 1.810 1.780 -0.300 2.080 1230 ---- ---- 1.930 1.930 1.900 -0.320 2.220 1235 ---- ---- 2.060 2.060 2.030 -0.340 2.370 50 1240 ---- ---- 2.200 2.200 2.170 -0.350 2.520 1245 ---- ---- 2.350 2.350 2.310 -0.380 2.690 1250 ---- ---- 2.500 2.500 2.470 -0.400 2.870 1255 ---- 3.060 2.670 3.060 2.630 -0.420 3.050 1260 ---- 3.260 2.840 3.260 2.800 -0.450 3.250 1265 3.060 3.470 3.030 3.060 2.990 -0.470 1 3.460 2 1270 ---- ---- 3.220 3.220 3.190 -0.490 3.680 1275 ---- ---- 3.430 3.430 3.400 -0.520 3.920 1280 ---- ---- 3.650 3.650 3.620 -0.540 4.160 1285 ---- ---- 3.880 3.880 3.850 -0.570 4.420 1290 ---- ---- 4.120 4.120 4.090 -0.600 4.690 1295 ---- ---- 4.380 4.380 4.350 -0.630 4.980 1300 ---- ---- 4.640 4.640 4.620 -0.650 5.270 1305 ---- ---- 4.920 4.920 4.900 -0.680 5.580 1310 ---- ---- 5.220 5.220 5.200 -0.690 5.890 704 1315 ---- ---- 5.520 5.520 5.500 -0.720 6.220 1102 1320 ---- ---- 5.830 5.830 5.820 -0.740 6.560 1325 ---- ---- 6.160 6.160 6.150 -0.760 6.910 1330 ---- ---- ---- ---- 6.490 -0.780 7.270 1340 ---- ---- ---- ---- 7.200 -0.820 8.020 1350 ---- ---- ---- ---- 7.950 -0.850 8.800 1360 ---- ---- ---- ---- 8.730 -0.890 9.620 1370 ---- ---- ---- ---- 9.550 -0.910 10.460 1380 ---- ---- ---- ---- 10.380 -0.940 11.320 1390 ---- ---- ---- ---- 11.240 -0.950 12.190 1400 ---- ---- ---- ---- 12.120 -0.960 13.080 1410 ---- ---- ---- ---- 13.010 -0.980 13.990 1420 ---- ---- ---- ---- 13.910 -0.990 14.900 1430 ---- ---- ---- ---- 14.830 -0.990 15.820 1440 ---- ---- ---- ---- 15.750 -1.000 16.750 1450 ---- ---- ---- ---- 16.680 -1.000 17.680 1460 ---- ---- ---- ---- 17.620 -1.000 18.620 1470 ---- ---- ---- ---- 18.560 -1.010 19.570 1480 ---- ---- ---- ---- 19.500 -1.010 20.510 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.030 0.170 1040 ---- ---- ---- ---- 0.170 -0.030 0.200 1050 ---- ---- ---- ---- 0.190 -0.040 0.230 1060 ---- ---- ---- ---- 0.220 -0.040 0.260 1070 ---- ---- 0.290 0.290 0.250 -0.050 0.300 1080 ---- ---- 0.330 0.330 0.290 -0.060 0.350 1090 ---- ---- 0.370 0.370 0.330 -0.070 0.400 1100 ---- ---- 0.410 0.410 0.380 -0.070 0.450 2 1110 ---- ---- 0.460 0.460 0.440 -0.080 0.520 1120 ---- ---- 0.530 0.530 0.500 -0.100 0.600 1 1130 ---- ---- 0.600 0.600 0.570 -0.110 0.680 1140 ---- ---- 0.680 0.680 0.660 -0.120 0.780 1150 ---- ---- 0.770 0.770 0.750 -0.130 0.880 1160 ---- ---- 0.880 0.880 0.850 -0.160 1.010 1170 ---- ---- 1.000 1.000 0.970 -0.170 1.140 1180 ---- ---- 1.130 1.130 1.110 -0.190 1.300 1185 ---- ---- 1.210 1.210 1.180 -0.200 1.380 1190 ---- ---- 1.290 1.290 1.260 -0.210 1.470 1195 ---- ---- 1.370 1.370 1.340 -0.230 1.570 1200 ---- ---- 1.460 1.460 1.430 -0.230 1.660 1205 ---- ---- 1.550 1.550 1.520 -0.250 1.770 1210 ---- ---- 1.650 1.650 1.620 -0.260 1.880 1215 ---- ---- 1.760 1.760 1.720 -0.280 2.000 1220 ---- ---- 1.870 1.870 1.830 -0.300 2.130 1225 ---- ---- 1.990 1.990 1.950 -0.310 2.260 1230 ---- ---- 2.110 2.110 2.080 -0.320 2.400 1235 ---- ---- 2.240 2.240 2.210 -0.340 2.550 1240 ---- ---- 2.380 2.380 2.350 -0.360 2.710 1245 ---- ---- 2.530 2.530 2.500 -0.380 2.880 1250 ---- 3.060 2.690 3.060 2.650 -0.400 3.050 1255 ---- 3.250 2.860 3.250 2.820 -0.420 3.240 1260 ---- 3.450 3.030 3.450 3.000 -0.440 3.440 1265 ---- 3.660 3.220 3.660 3.180 -0.470 3.650 1270 ---- ---- 3.410 3.410 3.380 -0.490 3.870 1275 ---- ---- 3.620 3.620 3.590 -0.510 4.100 1280 ---- ---- 3.840 3.840 3.800 -0.550 4.350 1285 ---- ---- 4.070 4.070 4.030 -0.570 4.600 1290 ---- ---- 4.310 4.310 4.280 -0.590 4.870 662 1295 ---- ---- 4.560 4.560 4.530 -0.620 5.150 1300 ---- ---- 4.820 4.820 4.790 -0.650 5.440 1305 ---- ---- 5.090 5.090 5.070 -0.670 5.740 1310 ---- ---- 5.380 5.380 5.360 -0.690 6.050 1315 ---- ---- ---- ---- 5.660 -0.720 6.380 1320 ---- ---- ---- ---- 5.970 -0.740 6.710 1325 ---- ---- ---- ---- 6.290 -0.760 7.050 1330 ---- ---- ---- ---- 6.620 -0.780 7.400 1340 ---- ---- ---- ---- 7.320 -0.810 8.130 1350 ---- ---- ---- ---- 8.060 -0.840 8.900 1360 ---- ---- ---- ---- 8.830 -0.860 9.690 1370 ---- ---- ---- ---- 9.620 -0.890 10.510 1380 ---- ---- ---- ---- 10.440 -0.920 11.360 1390 ---- ---- ---- ---- 11.290 -0.930 12.220 1400 ---- ---- ---- ---- 12.150 -0.940 13.090 1410 ---- ---- ---- ---- 13.030 -0.960 13.990 1420 ---- ---- ---- ---- 13.920 -0.970 14.890 1430 ---- ---- ---- ---- 14.820 -0.980 15.800 1440 ---- ---- ---- ---- 15.730 -0.990 16.720 1450 ---- ---- ---- ---- 16.650 -0.990 17.640 1460 ---- ---- ---- ---- 17.580 -0.990 18.570 1470 ---- ---- ---- ---- 18.510 -1.000 19.510 1480 ---- ---- ---- ---- 19.450 -1.000 20.450 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.070 -0.020 0.090 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.130 -0.020 0.150 10 9900 ---- ---- ---- ---- 0.140 -0.020 0.160 1000 0.180 0.180 0.180 0.180 0.160 -0.020 1 0.180 32 1005 ---- ---- ---- ---- 0.170 -0.020 0.190 1010 ---- ---- ---- ---- 0.180 -0.020 0.200 1015 ---- ---- ---- ---- 0.180 -0.030 0.210 1020 ---- ---- ---- ---- 0.190 -0.030 0.220 1025 ---- ---- ---- ---- 0.200 -0.030 0.230 1030 ---- ---- ---- ---- 0.210 -0.030 0.240 1035 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1040 ---- ---- ---- ---- 0.240 -0.030 0.270 1045 ---- ---- 0.280 0.280 0.250 -0.040 0.290 1050 ---- ---- 0.290 0.290 0.260 -0.040 0.300 1055 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1060 ---- ---- 0.320 0.320 0.290 -0.050 0.340 1065 ---- ---- 0.340 0.340 0.310 -0.050 0.360 1070 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1075 ---- ---- 0.380 0.380 0.350 -0.060 0.410 1080 ---- ---- 0.400 0.400 0.370 -0.060 0.430 1085 ---- ---- 0.420 0.420 0.390 -0.070 0.460 1090 ---- ---- 0.440 0.440 0.420 -0.070 0.490 1095 ---- ---- 0.470 0.470 0.440 -0.080 0.520 1100 ---- ---- 0.500 0.500 0.470 -0.080 0.550 1105 ---- ---- 0.530 0.530 0.500 -0.090 0.590 1110 ---- ---- 0.560 0.560 0.540 -0.090 0.630 2 1115 ---- ---- 0.600 0.600 0.570 -0.100 0.670 1120 ---- ---- 0.630 0.630 0.610 -0.100 0.710 1 1125 ---- ---- 0.670 0.670 0.650 -0.110 0.760 1130 ---- ---- 0.710 0.710 0.690 -0.120 0.810 2 1135 ---- ---- 0.760 0.760 0.740 -0.120 0.860 1140 ---- ---- 0.810 0.810 0.780 -0.130 0.910 1145 ---- ---- 0.860 0.860 0.830 -0.140 0.970 1150 ---- ---- 0.910 0.910 0.890 -0.140 1.030 26 1155 ---- ---- 0.960 0.960 0.940 -0.150 1.090 1160 ---- ---- 1.020 1.020 1.000 -0.160 1.160 1165 ---- ---- 1.090 1.090 1.060 -0.170 1.230 1170 ---- ---- 1.150 1.150 1.130 -0.180 1.310 1175 ---- ---- 1.220 1.220 1.200 -0.180 1.380 1180 ---- ---- 1.300 1.300 1.270 -0.200 1.470 2 1185 ---- ---- 1.380 1.380 1.350 -0.210 1.560 1190 ---- ---- 1.460 1.460 1.430 -0.220 1.650 1195 ---- ---- 1.550 1.550 1.520 -0.230 1.750 1200 ---- ---- 1.640 1.640 1.610 -0.240 1.850 1205 ---- ---- 1.740 1.740 1.710 -0.250 1.960 23 1210 ---- ---- 1.840 1.840 1.810 -0.270 2.080 1215 ---- ---- 1.950 1.950 1.920 -0.280 2.200 23 1220 ---- ---- 2.070 2.070 2.030 -0.300 2.330 1225 ---- ---- 2.190 2.190 2.160 -0.300 2.460 44 1230 ---- ---- 2.320 2.320 2.280 -0.330 2.610 1 1235 ---- ---- 2.460 2.460 2.420 -0.340 2.760 1240 ---- ---- 2.600 2.600 2.560 -0.360 2.920 1245 ---- ---- 2.750 2.750 2.710 -0.380 3.090 1250 ---- ---- 2.910 2.910 2.870 -0.400 3.270 1255 ---- ---- 3.080 3.080 3.040 -0.420 3.460 1260 ---- ---- 3.250 3.250 3.220 -0.440 3.660 1 1265 ---- ---- 3.440 3.440 3.400 -0.470 3.870 1270 ---- ---- 3.640 3.640 3.600 -0.490 4.090 1275 ---- ---- 3.840 3.840 3.810 -0.510 4.320 1280 ---- ---- 4.060 4.060 4.020 -0.540 4.560 1285 ---- ---- 4.290 4.290 4.250 -0.560 4.810 1290 ---- ---- 4.520 4.520 4.490 -0.580 5.070 1295 ---- ---- 4.770 4.770 4.740 -0.610 5.350 6 1300 ---- ---- 5.030 5.030 5.000 -0.630 5.630 1305 ---- ---- 5.300 5.300 5.270 -0.660 5.930 1310 ---- ---- 5.580 5.580 5.550 -0.680 6.230 1315 ---- ---- 5.870 5.870 5.840 -0.710 6.550 1320 ---- ---- ---- ---- 6.150 -0.720 6.870 1325 ---- ---- ---- ---- 6.460 -0.750 7.210 1330 ---- ---- ---- ---- 6.790 -0.760 7.550 1340 ---- ---- ---- ---- 7.470 -0.800 8.270 1350 ---- ---- ---- ---- 8.190 -0.820 9.010 1360 ---- ---- ---- ---- 8.940 -0.850 9.790 1370 ---- ---- ---- ---- 9.720 -0.880 10.600 1380 ---- ---- ---- ---- 10.520 -0.900 11.420 1390 ---- ---- ---- ---- 11.350 -0.920 12.270 1400 ---- ---- ---- ---- 12.190 -0.940 13.130 1410 ---- ---- ---- ---- 13.060 -0.940 14.000 1420 ---- ---- ---- ---- 13.930 -0.960 14.890 1430 ---- ---- ---- ---- 14.820 -0.970 15.790 1440 ---- ---- ---- ---- 15.710 -0.980 16.690 1450 ---- ---- ---- ---- 16.620 -0.980 17.600 1460 ---- ---- ---- ---- 17.530 -0.990 18.520 1470 ---- ---- ---- ---- 18.450 -1.000 19.450 1480 ---- ---- ---- ---- 19.380 -1.000 20.380 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.150 -0.020 0.170 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.180 -0.020 0.200 9700 ---- ---- ---- ---- 0.200 -0.020 0.220 9800 ---- ---- ---- ---- 0.220 -0.030 0.250 9900 ---- ---- ---- ---- 0.240 -0.030 0.270 1000 ---- ---- ---- ---- 0.260 -0.040 0.300 1005 ---- ---- ---- ---- 0.270 -0.040 0.310 1010 ---- ---- 0.320 0.320 0.290 -0.040 0.330 1015 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1020 ---- ---- 0.350 0.350 0.310 -0.050 0.360 1025 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1030 ---- ---- 0.380 0.380 0.350 -0.050 0.400 1035 ---- ---- 0.400 0.400 0.360 -0.060 0.420 1040 ---- ---- 0.410 0.410 0.380 -0.060 0.440 1045 ---- ---- 0.440 0.440 0.400 -0.060 0.460 1050 ---- ---- 0.460 0.460 0.420 -0.070 0.490 1055 ---- ---- 0.480 0.480 0.440 -0.070 0.510 1060 ---- ---- 0.500 0.500 0.470 -0.070 0.540 1065 ---- ---- 0.530 0.530 0.490 -0.080 0.570 1070 ---- ---- 0.560 0.560 0.520 -0.080 0.600 1 1075 ---- ---- 0.590 0.590 0.550 -0.090 0.640 1080 ---- ---- 0.620 0.620 0.580 -0.090 0.670 1085 ---- ---- 0.650 0.650 0.620 -0.090 0.710 1090 ---- ---- 0.690 0.690 0.650 -0.100 0.750 1095 ---- ---- 0.720 0.720 0.690 -0.110 0.800 1100 ---- ---- 0.760 0.760 0.730 -0.110 0.840 1105 ---- ---- 0.810 0.810 0.770 -0.120 0.890 1110 ---- ---- 0.850 0.850 0.810 -0.130 0.940 1115 ---- ---- 0.900 0.900 0.860 -0.130 0.990 1120 ---- ---- 0.940 0.940 0.910 -0.140 1.050 1125 ---- ---- 1.000 1.000 0.960 -0.150 1.110 1130 ---- ---- 1.050 1.050 1.020 -0.150 1.170 1135 ---- ---- 1.110 1.110 1.070 -0.160 1.230 1140 ---- ---- 1.170 1.170 1.130 -0.170 1.300 1145 ---- ---- 1.230 1.230 1.190 -0.180 1.370 1150 ---- ---- 1.300 1.300 1.260 -0.180 1.440 1155 ---- ---- 1.370 1.370 1.330 -0.190 1.520 1160 ---- ---- 1.440 1.440 1.400 -0.200 1.600 1165 ---- ---- 1.520 1.520 1.480 -0.200 1.680 1170 ---- ---- 1.600 1.600 1.550 -0.220 1.770 1175 ---- ---- 1.680 1.680 1.640 -0.220 1.860 1180 ---- ---- 1.770 1.770 1.730 -0.230 1.960 1185 ---- ---- 1.860 1.860 1.820 -0.240 2.060 1190 ---- ---- 1.960 1.960 1.910 -0.260 2.170 1195 ---- ---- 2.060 2.060 2.020 -0.260 2.280 1200 ---- ---- 2.170 2.170 2.120 -0.280 2.400 1205 ---- ---- 2.280 2.280 2.230 -0.290 2.520 1210 ---- ---- 2.400 2.400 2.350 -0.300 2.650 1215 ---- ---- 2.520 2.520 2.480 -0.310 2.790 1220 ---- ---- 2.650 2.650 2.610 -0.320 2.930 50 1225 ---- ---- 2.790 2.790 2.740 -0.340 3.080 50 1230 ---- ---- 2.920 2.920 2.890 -0.350 3.240 50 1235 ---- ---- 3.070 3.070 3.040 -0.360 3.400 50 1240 ---- ---- 3.220 3.220 3.200 -0.380 3.580 50 1245 ---- ---- 3.400 3.400 3.360 -0.400 3.760 300 1250 ---- ---- 3.570 3.570 3.530 -0.420 3.950 100 1255 ---- ---- 3.730 3.730 3.710 -0.430 4.140 150 1260 ---- ---- 3.940 3.940 3.900 -0.450 4.350 50 1265 ---- ---- 4.140 4.140 4.100 -0.460 4.560 400 1270 ---- ---- 4.310 4.310 4.300 -0.490 4.790 1275 ---- ---- 4.520 4.520 4.520 -0.500 5.020 1280 ---- ---- 4.770 4.770 4.740 -0.520 5.260 1285 ---- ---- 5.010 5.010 4.970 -0.540 5.510 50 1290 ---- ---- 5.250 5.250 5.210 -0.560 5.770 50 1295 ---- ---- 5.500 5.500 5.460 -0.580 6.040 1300 ---- ---- 5.750 5.750 5.710 -0.610 6.320 1305 ---- ---- 6.020 6.020 5.980 -0.630 6.610 1310 ---- ---- 6.300 6.300 6.260 -0.650 6.910 1315 ---- ---- 6.550 6.550 6.550 -0.660 7.210 1320 ---- ---- 6.890 6.890 6.840 -0.690 7.530 1325 ---- ---- ---- ---- 7.150 -0.710 7.860 1330 ---- ---- ---- ---- 7.470 -0.720 8.190 1340 ---- ---- ---- ---- 8.130 -0.750 8.880 1350 ---- ---- ---- ---- 8.820 -0.790 9.610 1360 ---- ---- ---- ---- 9.550 -0.810 10.360 1370 ---- ---- ---- ---- 10.300 -0.840 11.140 1380 ---- ---- ---- ---- 11.070 -0.870 11.940 1390 ---- ---- ---- ---- 11.860 -0.900 12.760 1400 ---- ---- ---- ---- 12.680 -0.910 13.590 1410 ---- ---- ---- ---- 13.500 -0.930 14.430 1420 ---- ---- ---- ---- 14.350 -0.940 15.290 1430 ---- ---- ---- ---- 15.200 -0.960 16.160 1440 ---- ---- ---- ---- 16.070 -0.970 17.040 1450 ---- ---- ---- ---- 16.940 -0.980 17.920 1460 ---- ---- ---- ---- 17.830 -0.990 18.820 1470 ---- ---- ---- ---- 18.720 -1.000 19.720 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.360 -0.050 0.410 1010 ---- ---- ---- ---- 0.400 -0.050 0.450 1020 ---- ---- ---- ---- 0.440 -0.060 0.500 1030 ---- ---- ---- ---- 0.480 -0.070 0.550 1040 ---- ---- ---- ---- 0.530 -0.080 0.610 1050 ---- ---- ---- ---- 0.590 -0.080 0.670 1060 ---- ---- ---- ---- 0.650 -0.090 0.740 1070 ---- ---- ---- ---- 0.710 -0.100 0.810 1080 ---- ---- ---- ---- 0.790 -0.110 0.900 1090 ---- ---- ---- ---- 0.870 -0.120 0.990 1100 ---- ---- ---- ---- 0.950 -0.130 1.080 1110 ---- ---- ---- ---- 1.050 -0.140 1.190 1120 ---- ---- ---- ---- 1.150 -0.160 1.310 1130 ---- ---- ---- ---- 1.270 -0.170 1.440 1140 ---- ---- ---- ---- 1.400 -0.180 1.580 1145 ---- ---- ---- ---- 1.460 -0.200 1.660 1150 ---- ---- ---- ---- 1.540 -0.200 1.740 1155 ---- ---- ---- ---- 1.610 -0.210 1.820 1160 ---- ---- ---- ---- 1.690 -0.220 1.910 1165 ---- ---- ---- ---- 1.780 -0.220 2.000 1170 ---- ---- ---- ---- 1.860 -0.240 2.100 1175 ---- ---- ---- ---- 1.960 -0.240 2.200 1180 ---- ---- ---- ---- 2.050 -0.260 2.310 1185 ---- ---- ---- ---- 2.160 -0.270 2.430 1190 ---- ---- ---- ---- 2.270 -0.280 2.550 1195 ---- ---- ---- ---- 2.380 -0.290 2.670 1200 ---- ---- ---- ---- 2.500 -0.300 2.800 2 1205 ---- ---- ---- ---- 2.620 -0.320 2.940 1210 ---- ---- ---- ---- 2.760 -0.330 3.090 1215 ---- ---- ---- ---- 2.890 -0.350 3.240 1220 ---- ---- ---- ---- 3.040 -0.360 3.400 1225 ---- ---- ---- ---- 3.190 -0.370 3.560 1230 ---- ---- ---- ---- 3.350 -0.380 3.730 1235 ---- ---- ---- ---- 3.510 -0.400 3.910 1240 ---- ---- ---- ---- 3.690 -0.410 4.100 1245 ---- ---- ---- ---- 3.870 -0.420 4.290 1250 ---- ---- ---- ---- 4.050 -0.450 4.500 1255 ---- ---- ---- ---- 4.250 -0.460 4.710 1260 ---- ---- ---- ---- 4.450 -0.470 4.920 1265 ---- ---- ---- ---- 4.660 -0.490 5.150 1270 ---- ---- ---- ---- 4.880 -0.500 5.380 1275 ---- ---- ---- ---- 5.100 -0.520 5.620 1280 ---- ---- ---- ---- 5.330 -0.540 5.870 1285 ---- ---- ---- ---- 5.570 -0.550 6.120 1290 ---- ---- ---- ---- 5.820 -0.560 6.380 1295 ---- ---- ---- ---- 6.070 -0.580 6.650 1300 ---- ---- ---- ---- 6.330 -0.600 6.930 1305 ---- ---- ---- ---- 6.600 -0.620 7.220 1310 ---- ---- ---- ---- 6.880 -0.630 7.510 1315 ---- ---- ---- ---- 7.160 -0.640 7.800 1320 ---- ---- ---- ---- 7.450 -0.660 8.110 1325 ---- ---- ---- ---- 7.750 -0.670 8.420 1330 ---- ---- ---- ---- 8.050 -0.690 8.740 1340 ---- ---- ---- ---- 8.680 -0.720 9.400 1350 ---- ---- ---- ---- 9.340 -0.740 10.080 1360 ---- ---- ---- ---- 10.020 -0.770 10.790 1370 ---- ---- ---- ---- 10.730 -0.790 11.520 1380 ---- ---- ---- ---- 11.460 -0.820 12.280 1390 ---- ---- ---- ---- 12.210 -0.850 13.060 1400 ---- ---- ---- ---- 12.990 -0.860 13.850 1410 ---- ---- ---- ---- 13.780 -0.880 14.660 1420 ---- ---- ---- ---- 14.590 -0.900 15.490 1430 ---- ---- ---- ---- 15.420 -0.920 16.340 1440 ---- ---- ---- ---- 16.260 -0.940 17.200 1450 ---- ---- ---- ---- 17.120 -0.950 18.070 1460 ---- ---- ---- ---- 17.990 -0.960 18.950 1470 ---- ---- ---- ---- 18.870 -0.970 19.840 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 -0.070 0.600 1010 ---- ---- ---- ---- 0.580 -0.080 0.660 1020 ---- ---- ---- ---- 0.640 -0.080 0.720 1030 ---- ---- ---- ---- 0.690 -0.090 0.780 1040 ---- ---- ---- ---- 0.760 -0.090 0.850 1050 ---- ---- ---- ---- 0.830 -0.100 0.930 1060 ---- ---- ---- ---- 0.900 -0.110 1.010 1070 ---- ---- ---- ---- 0.980 -0.120 1.100 1080 ---- ---- ---- ---- 1.070 -0.130 1.200 1090 ---- ---- ---- ---- 1.160 -0.140 1.300 1100 ---- ---- ---- ---- 1.270 -0.150 1.420 1110 ---- ---- ---- ---- 1.380 -0.160 1.540 1120 ---- ---- ---- ---- 1.500 -0.180 1.680 1130 ---- ---- ---- ---- 1.630 -0.190 1.820 1140 ---- ---- ---- ---- 1.780 -0.200 1.980 1145 ---- ---- ---- ---- 1.850 -0.220 2.070 1150 ---- ---- ---- ---- 1.930 -0.230 2.160 1155 ---- ---- ---- ---- 2.020 -0.230 2.250 1160 ---- ---- ---- ---- 2.100 -0.250 2.350 1165 ---- ---- ---- ---- 2.200 -0.250 2.450 1170 ---- ---- ---- ---- 2.290 -0.260 2.550 1175 ---- ---- ---- ---- 2.390 -0.270 2.660 1180 ---- ---- ---- ---- 2.500 -0.280 2.780 1185 ---- ---- ---- ---- 2.610 -0.290 2.900 1190 ---- ---- ---- ---- 2.730 -0.300 3.030 1195 ---- ---- ---- ---- 2.850 -0.310 3.160 1200 ---- ---- ---- ---- 2.980 -0.320 3.300 1205 ---- ---- ---- ---- 3.110 -0.340 3.450 1210 ---- ---- ---- ---- 3.250 -0.350 3.600 1215 ---- ---- ---- ---- 3.390 -0.360 3.750 1220 ---- ---- ---- ---- 3.540 -0.380 3.920 1225 ---- ---- ---- ---- 3.700 -0.390 4.090 1230 ---- ---- ---- ---- 3.860 -0.400 4.260 1235 ---- ---- ---- ---- 4.030 -0.420 4.450 1240 ---- ---- ---- ---- 4.210 -0.430 4.640 1245 ---- ---- ---- ---- 4.390 -0.440 4.830 1250 ---- ---- ---- ---- 4.580 -0.460 5.040 1255 ---- ---- ---- ---- 4.780 -0.470 5.250 1260 ---- ---- ---- ---- 4.980 -0.480 5.460 1265 ---- ---- ---- ---- 5.190 -0.500 5.690 1270 ---- ---- ---- ---- 5.410 -0.510 5.920 1275 ---- ---- ---- ---- 5.640 -0.520 6.160 1280 ---- ---- ---- ---- 5.870 -0.540 6.410 1285 ---- ---- ---- ---- 6.120 -0.550 6.670 1290 ---- ---- ---- ---- 6.370 -0.560 6.930 1295 ---- ---- ---- ---- 6.620 -0.590 7.210 1300 ---- ---- ---- ---- 6.890 -0.600 7.490 1305 ---- ---- ---- ---- 7.170 -0.610 7.780 1310 ---- ---- ---- ---- 7.450 -0.620 8.070 1315 ---- ---- ---- ---- 7.740 -0.640 8.380 1320 ---- ---- ---- ---- 8.040 -0.650 8.690 1330 ---- ---- ---- ---- 8.660 -0.680 9.340 1340 ---- ---- ---- ---- 9.310 -0.700 10.010 1350 ---- ---- ---- ---- 9.990 -0.720 10.710 1360 ---- ---- ---- ---- 10.680 -0.750 11.430 1370 ---- ---- ---- ---- 11.410 -0.760 12.170 1380 ---- ---- ---- ---- 12.150 -0.790 12.940 1390 ---- ---- ---- ---- 12.910 -0.800 13.710 1400 ---- ---- ---- ---- 13.680 -0.830 14.510 1410 ---- ---- ---- ---- 14.480 -0.840 15.320 1420 ---- ---- ---- ---- 15.280 -0.850 16.130 1430 ---- ---- ---- ---- 16.100 -0.860 16.960 1440 ---- ---- ---- ---- 16.920 -0.880 17.800 1450 ---- ---- ---- ---- 17.760 -0.890 18.650 1460 ---- ---- ---- ---- 18.600 -0.910 19.510 1470 ---- ---- ---- ---- 19.460 -0.910 20.370 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.980 -0.110 1.090 1050 ---- ---- ---- ---- 1.070 -0.110 1.180 1060 ---- ---- ---- ---- 1.150 -0.130 1.280 1070 ---- ---- ---- ---- 1.250 -0.140 1.390 1080 ---- ---- ---- ---- 1.360 -0.140 1.500 1090 ---- ---- ---- ---- 1.470 -0.160 1.630 1100 ---- ---- ---- ---- 1.590 -0.170 1.760 1110 ---- ---- ---- ---- 1.720 -0.180 1.900 1120 ---- ---- ---- ---- 1.860 -0.190 2.050 1130 ---- ---- ---- ---- 2.010 -0.210 2.220 1140 ---- ---- ---- ---- 2.170 -0.230 2.400 1150 ---- ---- ---- ---- 2.340 -0.250 2.590 1160 ---- ---- ---- ---- 2.530 -0.260 2.790 1170 ---- ---- ---- ---- 2.740 -0.280 3.020 1180 ---- ---- ---- ---- 2.960 -0.300 3.260 1185 ---- ---- ---- ---- 3.080 -0.300 3.380 1190 ---- ---- ---- ---- 3.200 -0.320 3.520 1195 ---- ---- ---- ---- 3.320 -0.330 3.650 1200 ---- ---- ---- ---- 3.460 -0.340 3.800 1205 ---- ---- ---- ---- 3.590 -0.350 3.940 1210 ---- ---- ---- ---- 3.730 -0.370 4.100 1215 ---- ---- ---- ---- 3.880 -0.380 4.260 1220 ---- ---- ---- ---- 4.040 -0.380 4.420 1225 ---- ---- ---- ---- 4.200 -0.390 4.590 1230 ---- ---- ---- ---- 4.360 -0.410 4.770 1235 ---- ---- ---- ---- 4.530 -0.430 4.960 1240 ---- ---- ---- ---- 4.710 -0.440 5.150 1245 ---- ---- ---- ---- 4.900 -0.450 5.350 1250 ---- ---- ---- ---- 5.090 -0.460 5.550 1255 ---- ---- ---- ---- 5.290 -0.470 5.760 1260 ---- ---- ---- ---- 5.490 -0.490 5.980 1265 ---- ---- ---- ---- 5.710 -0.500 6.210 1270 ---- ---- ---- ---- 5.930 -0.510 6.440 1275 ---- ---- ---- ---- 6.160 -0.520 6.680 1280 ---- ---- ---- ---- 6.390 -0.540 6.930 1285 ---- ---- ---- ---- 6.640 -0.550 7.190 1290 ---- ---- ---- ---- 6.890 -0.560 7.450 1295 ---- ---- ---- ---- 7.150 -0.580 7.730 1300 ---- ---- ---- ---- 7.410 -0.600 8.010 1305 ---- ---- ---- ---- 7.690 -0.610 8.300 1310 ---- ---- ---- ---- 7.970 -0.620 8.590 1315 ---- ---- ---- ---- 8.260 -0.630 8.890 1320 ---- ---- ---- ---- 8.560 -0.640 9.200 1330 ---- ---- ---- ---- 9.170 -0.670 9.840 1340 ---- ---- ---- ---- 9.820 -0.690 10.510 1350 ---- ---- ---- ---- 10.480 -0.720 11.200 1360 ---- ---- ---- ---- 11.170 -0.740 11.910 1370 ---- ---- ---- ---- 11.890 -0.750 12.640 1380 ---- ---- ---- ---- 12.620 -0.770 13.390 1390 ---- ---- ---- ---- 13.360 -0.800 14.160 1400 ---- ---- ---- ---- 14.130 -0.810 14.940 1410 ---- ---- ---- ---- 14.900 -0.830 15.730 1420 ---- ---- ---- ---- 15.690 -0.840 16.530 1430 ---- ---- ---- ---- 16.500 -0.850 17.350 1440 ---- ---- ---- ---- 17.310 -0.860 18.170 1450 ---- ---- ---- ---- 18.130 -0.870 19.000 1460 ---- ---- ---- ---- 18.960 -0.880 19.840 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 13.450 12.350 13.450 13.420 1.000 12.420 1155 ---- 12.950 11.860 12.950 12.920 1.000 11.920 1160 ---- 12.450 11.360 12.450 12.420 1.000 11.420 1165 ---- 11.950 10.860 11.950 11.930 1.010 10.920 1170 ---- 11.450 10.360 11.450 11.430 1.010 10.420 1175 ---- 10.950 9.860 10.950 10.930 1.010 9.920 1180 ---- 10.450 9.360 10.450 10.430 1.010 9.420 1185 ---- 9.950 8.860 9.950 9.930 1.000 8.930 1190 ---- 9.450 8.360 9.450 9.430 1.000 8.430 1195 ---- 8.950 7.860 8.950 8.930 1.000 7.930 1200 ---- 8.450 7.360 8.450 8.430 1.000 7.430 1205 ---- 7.950 6.860 7.950 7.930 1.000 6.930 1210 ---- 7.450 6.360 7.450 7.430 1.000 6.430 1215 ---- 6.950 5.860 6.950 6.930 1.000 5.930 1220 ---- 6.450 5.360 6.450 6.430 1.000 5.430 1225 ---- 5.950 4.860 5.950 5.930 1.000 4.930 1227 ---- 5.700 4.610 5.700 5.680 1.000 4.680 1230 ---- 5.450 4.360 5.450 5.430 1.000 4.430 1232 ---- 5.200 4.110 5.200 5.180 1.000 4.180 1235 ---- 4.950 3.860 4.950 4.930 1.000 3.930 1237 ---- 4.700 3.610 4.700 4.680 1.000 3.680 1240 ---- 4.450 3.360 4.450 4.430 1.000 3.430 1242 ---- 4.200 3.110 4.200 4.180 1.000 3.180 1245 ---- 3.950 2.860 3.950 3.930 1.000 2.930 1247 ---- 3.700 2.610 3.700 3.680 1.000 2.680 1250 ---- 3.450 2.360 3.450 3.430 1.000 2.430 1252 ---- 3.200 2.110 3.200 3.180 1.000 2.180 1255 ---- 2.950 1.860 2.950 2.930 0.990 1.940 1257 ---- 2.700 1.620 2.700 2.680 0.990 1.690 1260 ---- 2.450 1.370 2.450 2.430 0.980 1.450 400 1262 ---- 2.200 1.130 2.200 2.180 0.960 1.220 1265 ---- 1.950 0.910 0.910 1.930 0.930 1.000 1267 ---- 1.700 0.700 0.700 1.680 0.890 0.790 1270 ---- 1.450 0.500 0.500 1.430 0.830 0.600 64 1272 ---- 1.210 0.350 0.350 1.180 0.740 0.440 1275 0.970 0.970 0.230 0.900 0.940 0.630 5 0.310 5 6 1277 0.240 0.730 0.150 0.660 0.700 0.500 20 0.200 10 10 1280 0.500 0.500 0.080 0.430 0.470 0.350 5 0.120 5 12 1282 ---- 0.330 0.040 0.040 0.280 0.210 0.070 129 1285 ---- 0.170 0.020 0.020 0.130 0.090 0.040 1287 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 35 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 50 1260 ---- ---- 0.010 0.010 -0.020 0.020 9 1262 ---- ---- 0.010 0.010 -0.040 0.040 1 1265 ---- ---- 0.010 0.010 -0.070 0.070 1267 ---- ---- 0.010 0.010 -0.110 0.110 1270 ---- ---- 0.010 0.010 -0.170 0.170 1272 ---- ---- 0.020 0.020 -0.260 0.260 1275 0.080 0.400 0.020 0.020 0.010 -0.370 10 0.380 1277 ---- 0.570 0.030 0.030 0.020 -0.500 0.520 1280 ---- 0.720 0.040 0.040 0.040 -0.650 0.690 6 1282 0.120 0.930 0.090 0.120 0.100 -0.790 5 0.890 1285 ---- 1.160 0.190 0.190 0.200 -0.910 1.110 26 1287 ---- 1.400 0.330 0.330 0.380 -0.960 1.340 20 1290 ---- 1.650 0.560 0.560 0.590 -0.990 1.580 1292 ---- 1.890 0.800 0.800 0.830 -0.990 1.820 1295 ---- 2.140 1.050 1.050 1.070 -1.000 2.070 1297 ---- 2.390 1.300 1.300 1.320 -1.000 2.320 1300 ---- 2.640 1.550 1.550 1.570 -1.000 2.570 1302 ---- 2.890 1.800 1.800 1.820 -1.000 2.820 1305 ---- 3.140 2.050 2.050 2.070 -1.000 3.070 1310 ---- 3.640 2.550 2.550 2.570 -1.000 3.570 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.550 3.550 3.570 -1.000 4.570 1325 ---- 5.140 4.050 4.050 4.070 -1.000 5.070 1330 ---- 5.640 4.540 4.540 4.570 -1.000 5.570 1335 ---- 6.140 5.040 5.040 5.070 -1.000 6.070 1340 ---- 6.640 5.540 5.540 5.570 -1.000 6.570 1345 ---- 7.140 6.040 6.040 6.070 -1.000 7.070 1350 ---- 7.640 6.540 6.540 6.570 -1.000 7.570 1355 ---- 8.140 7.040 7.040 7.070 -1.000 8.070 1360 ---- 8.640 7.540 7.540 7.570 -1.000 8.570 1365 ---- 9.140 8.040 8.040 8.070 -1.000 9.070 1370 ---- 9.640 8.540 8.540 8.570 -0.990 9.560 1375 ---- 10.140 9.040 9.040 9.070 -0.990 10.060 1380 ---- 10.640 9.540 9.540 9.570 -0.990 10.560 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 12.440 11.340 12.440 12.410 1.000 11.410 1165 ---- 11.940 10.840 11.940 11.910 1.000 10.910 1170 ---- 11.440 10.350 11.440 11.410 1.000 10.410 1175 ---- 10.940 9.850 10.940 10.910 1.000 9.910 1180 ---- 10.440 9.350 10.440 10.420 1.000 9.420 1185 ---- 9.940 8.850 9.940 9.920 1.000 8.920 1190 ---- 9.440 8.350 9.440 9.420 1.000 8.420 1195 ---- 8.940 7.850 8.940 8.920 1.000 7.920 1200 ---- 8.440 7.350 8.440 8.420 1.000 7.420 1205 ---- 7.940 6.850 7.940 7.920 1.000 6.920 1210 ---- 7.440 6.350 7.440 7.420 1.000 6.420 1215 ---- 6.940 5.850 6.940 6.920 1.000 5.920 1220 ---- 6.440 5.350 6.440 6.420 1.000 5.420 1225 ---- 5.950 4.860 5.950 5.920 0.990 4.930 1230 ---- 5.450 4.360 5.450 5.420 0.990 4.430 1232 ---- 5.200 4.110 5.200 5.170 0.980 4.190 1235 ---- 4.950 3.860 4.950 4.920 0.980 3.940 1237 ---- 4.700 3.620 4.700 4.670 0.980 3.690 1240 ---- 4.450 3.370 4.450 4.420 0.970 3.450 1242 ---- 4.200 3.130 4.200 4.170 0.960 3.210 1245 ---- 3.960 2.880 3.960 3.920 0.960 2.960 1247 ---- 3.710 2.640 3.710 3.680 0.960 2.720 1250 ---- 3.460 2.410 3.460 3.430 0.940 2.490 1252 ---- 3.220 2.170 3.220 3.190 0.940 2.250 1255 ---- 2.970 1.950 2.970 2.940 0.910 2.030 1257 ---- 2.730 1.730 2.730 2.700 0.890 1.810 1260 ---- 2.490 1.520 2.490 2.460 0.860 1.600 1262 ---- 2.250 1.320 1.320 2.220 0.820 1.400 2 1265 ---- 2.020 1.110 1.110 1.990 0.780 1.210 1267 ---- 1.790 0.940 0.940 1.760 0.730 1.030 2 1270 ---- 1.570 0.780 1.570 1.540 0.680 0.860 1272 ---- 1.360 0.650 0.650 1.330 0.620 0.710 38 1275 ---- 1.160 0.510 0.510 1.130 0.550 0.580 27 1277 ---- 1.010 0.410 0.410 0.950 0.490 0.460 1280 ---- 0.830 0.320 0.320 0.780 0.410 0.370 1282 ---- 0.680 0.250 0.250 0.620 0.340 0.280 2 1285 ---- 0.540 0.190 0.190 0.490 0.280 0.210 1287 ---- 0.420 0.150 0.150 0.380 0.220 0.160 1290 ---- 0.320 ---- 0.320 0.290 0.180 0.110 1 1292 ---- 0.230 ---- 0.230 0.210 0.130 0.080 1295 ---- 0.170 ---- 0.170 0.150 0.090 0.060 1297 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1300 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1302 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1305 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 -0.040 0.040 1247 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1250 ---- ---- 0.030 0.030 0.010 -0.050 0.060 2 1252 ---- ---- 0.030 0.030 0.010 -0.070 0.080 3 1255 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1257 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1260 ---- ---- 0.040 0.040 0.040 -0.130 0.170 50 1262 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1265 ---- ---- 0.070 0.070 0.070 -0.210 0.280 3 1267 ---- ---- 0.090 0.090 0.090 -0.260 0.350 1270 ---- 0.440 0.120 0.440 0.120 -0.310 0.430 1272 ---- 0.550 0.160 0.550 0.160 -0.370 0.530 1275 ---- 0.680 0.210 0.210 0.210 -0.440 0.650 1277 ---- 0.830 0.270 0.270 0.270 -0.510 0.780 1280 ---- 0.990 0.350 0.350 0.350 -0.580 1 0.930 1282 ---- 1.170 0.440 0.440 0.440 -0.660 1.100 1285 ---- 1.330 0.550 0.550 0.560 -0.720 1.280 1287 ---- 1.530 0.670 0.670 0.700 -0.770 1.470 1290 ---- 1.740 0.820 0.820 0.850 -0.830 1.680 1292 ---- 1.960 0.990 0.990 1.030 -0.870 1.900 1295 ---- 2.190 1.200 1.200 1.220 -0.910 2.130 1297 ---- 2.430 1.400 1.400 1.420 -0.950 2.370 1300 ---- 2.670 1.620 1.620 1.640 -0.960 2.600 1302 ---- 2.910 1.840 1.840 1.870 -0.970 2.840 1305 ---- 3.150 2.080 2.080 2.100 -0.990 3.090 1310 ---- 3.650 2.560 2.560 2.580 -1.000 3.580 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.550 3.550 3.570 -0.990 4.560 1325 ---- 5.130 4.040 4.040 4.060 -1.000 5.060 1330 ---- 5.630 4.540 4.540 4.560 -1.000 5.560 1335 ---- 6.130 5.040 5.040 5.060 -1.000 6.060 1340 ---- 6.630 5.540 5.540 5.560 -1.000 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.540 6.540 6.560 -1.000 7.560 1355 ---- 8.130 7.040 7.040 7.060 -1.000 8.060 1360 ---- 8.630 7.540 7.540 7.560 -1.000 8.560 1365 ---- 9.130 8.040 8.040 8.060 -1.000 9.060 1370 ---- 9.630 8.530 8.530 8.560 -1.000 9.560 1375 ---- 10.130 9.030 9.030 9.060 -0.990 10.050 1380 ---- 10.630 9.530 9.530 9.560 -0.990 10.550 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.430 10.340 11.430 11.400 1.000 10.400 1175 ---- 10.930 9.840 10.930 10.900 0.990 9.910 1180 ---- 10.430 9.340 10.430 10.410 1.000 9.410 1185 ---- 9.930 8.840 9.930 9.910 1.000 8.910 1190 ---- 9.430 8.340 9.430 9.410 1.000 8.410 1195 ---- 8.930 7.840 8.930 8.910 1.000 7.910 1200 ---- 8.430 7.350 8.430 8.410 1.000 7.410 1205 ---- 7.940 6.850 7.940 7.910 0.990 6.920 1210 ---- 7.440 6.350 7.440 7.410 0.990 6.420 1215 ---- 6.940 5.850 6.940 6.920 0.990 5.930 1220 ---- 6.440 5.360 6.440 6.420 0.990 5.430 1225 ---- 5.950 4.870 5.950 5.930 0.990 4.940 1230 ---- 5.450 4.370 5.450 5.430 0.980 4.450 1235 ---- 4.960 3.890 4.960 4.940 0.970 3.970 1240 ---- 4.470 3.410 4.470 4.440 0.950 3.490 1242 ---- 4.220 3.170 4.220 4.200 0.950 3.250 1245 ---- 3.980 2.940 3.980 3.950 0.930 3.020 1247 ---- 3.730 2.710 3.730 3.710 0.920 2.790 1250 ---- 3.490 2.480 3.490 3.470 0.910 2.560 1252 ---- 3.250 2.270 3.250 3.230 0.880 2.350 1255 ---- 3.010 2.050 3.010 2.990 0.860 2.130 1257 ---- 2.780 1.850 2.780 2.760 0.830 1.930 1260 ---- 2.560 1.630 2.560 2.530 0.800 1.730 1262 ---- 2.330 1.450 2.330 2.310 0.770 1.540 1265 ---- 2.120 1.270 2.120 2.090 0.730 1.360 1267 ---- 1.900 1.110 1.900 1.880 0.690 1.190 1270 ---- 1.700 0.960 1.700 1.670 0.640 1.030 1272 ---- 1.510 0.820 1.510 1.480 0.600 0.880 1275 ---- 1.350 0.690 0.690 1.290 0.540 0.750 1277 ---- 1.180 0.580 0.580 1.120 0.490 0.630 1280 ---- 1.010 0.480 0.480 0.960 0.440 0.520 1282 ---- 0.860 0.400 0.400 0.810 0.380 0.430 1285 ---- 0.720 0.330 0.330 0.680 0.330 0.350 1287 ---- 0.600 0.270 0.270 0.560 0.280 0.280 1290 ---- 0.490 0.220 0.220 0.460 0.230 0.230 1292 ---- 0.390 0.170 0.170 0.360 0.180 0.180 1295 ---- 0.310 ---- 0.310 0.290 0.150 0.140 1300 ---- 0.190 ---- 0.190 0.180 0.090 0.090 1305 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1310 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1242 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1245 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1247 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1250 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1252 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1255 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1257 ---- ---- 0.090 0.090 0.090 -0.160 0.250 1260 ---- ---- 0.110 0.110 0.110 -0.190 0.300 1262 ---- 0.370 0.140 0.370 0.130 -0.230 0.360 1265 ---- 0.440 0.170 0.440 0.160 -0.270 0.430 1267 ---- 0.520 0.200 0.520 0.200 -0.310 0.510 1270 ---- 0.620 0.250 0.620 0.250 -0.350 0.600 1272 ---- 0.730 0.300 0.730 0.300 -0.410 0.710 1275 ---- 0.860 0.360 0.360 0.360 -0.460 0.820 1277 ---- 1.000 0.430 0.430 0.440 -0.510 0.950 1280 ---- 1.150 0.520 0.520 0.530 -0.560 1.090 1282 ---- 1.310 0.620 0.620 0.630 -0.620 1.250 1285 ---- 1.490 0.730 0.730 0.750 -0.670 1.420 1287 ---- 1.650 0.860 0.860 0.880 -0.720 1.600 1290 ---- 1.850 1.000 1.000 1.020 -0.770 1.790 1292 ---- 2.060 1.150 1.150 1.180 -0.820 2.000 1295 ---- 2.270 1.320 1.320 1.360 -0.850 2.210 1300 ---- 2.720 1.720 1.720 1.740 -0.910 2.650 1305 ---- 3.180 2.150 2.150 2.170 -0.950 3.120 1310 ---- 3.660 2.600 2.600 2.620 -0.970 3.590 1315 ---- 4.150 3.070 3.070 3.100 -0.980 4.080 1320 ---- 4.640 3.560 3.560 3.580 -0.990 4.570 1325 ---- 5.140 4.050 4.050 4.070 -0.990 5.060 1330 ---- 5.630 4.540 4.540 4.560 -1.000 5.560 1335 ---- 6.130 5.040 5.040 5.060 -0.990 6.050 1340 ---- 6.630 5.540 5.540 5.560 -0.990 6.550 1345 ---- 7.120 6.030 6.030 6.060 -0.990 7.050 1350 ---- 7.620 6.530 6.530 6.550 -1.000 7.550 1355 ---- 8.120 7.030 7.030 7.050 -1.000 8.050 1360 ---- 8.620 7.530 7.530 7.550 -1.000 8.550 1365 ---- 9.120 8.030 8.030 8.050 -1.000 9.050 1370 ---- 9.620 8.530 8.530 8.550 -1.000 9.550 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 10.920 9.830 10.920 10.890 0.990 9.900 1180 ---- 10.420 9.330 10.420 10.400 1.000 9.400 1185 ---- 9.920 8.830 9.920 9.900 1.000 8.900 1190 ---- 9.420 8.340 9.420 9.400 0.990 8.410 1195 ---- 8.930 7.840 8.930 8.900 0.990 7.910 1200 ---- 8.430 7.350 8.430 8.400 0.990 7.410 1205 ---- 7.930 6.850 7.930 7.900 0.980 6.920 1210 ---- 7.440 6.360 7.440 7.410 0.980 6.430 1215 ---- 6.940 5.860 6.940 6.910 0.970 5.940 1220 ---- 6.450 5.370 6.450 6.420 0.970 5.450 1225 ---- 5.960 4.890 5.960 5.930 0.970 4.960 1230 ---- 5.460 4.400 5.460 5.440 0.950 4.490 1235 ---- 4.980 3.930 4.980 4.950 0.940 4.010 1240 ---- 4.490 3.470 4.490 4.470 0.920 3.550 1245 ---- 4.010 3.020 4.010 3.990 0.890 3.100 1250 ---- 3.540 2.590 3.540 3.520 0.850 2.670 1252 ---- 3.310 2.380 3.310 3.290 0.830 2.460 1255 ---- 3.090 2.180 3.090 3.070 0.810 2.260 1257 ---- 2.870 1.960 2.870 2.840 0.780 2.060 1260 ---- 2.650 1.780 2.650 2.630 0.760 1.870 1262 ---- 2.440 1.600 2.440 2.410 0.720 1.690 1265 ---- 2.230 1.430 2.230 2.210 0.690 1.520 1267 ---- 2.030 1.280 1.280 2.010 0.650 1.360 1270 ---- 1.860 1.130 1.860 1.820 0.620 1.200 1272 ---- 1.690 0.990 1.690 1.640 0.580 1.060 1275 ---- 1.510 0.860 0.860 1.460 0.530 0.930 1277 ---- 1.340 0.740 0.740 1.300 0.500 0.800 1280 ---- 1.190 0.640 0.640 1.140 0.450 0.690 1282 ---- 1.040 0.550 0.550 0.990 0.390 0.600 1285 ---- 0.900 0.470 0.470 0.860 0.350 0.510 1287 ---- 0.770 0.390 0.390 0.740 0.310 0.430 1290 ---- 0.660 0.330 0.330 0.630 0.270 0.360 1292 ---- ---- ---- 0.320 0.530 ---- ---- 1295 ---- 0.470 0.230 0.230 0.450 0.210 0.240 1300 ---- 0.320 ---- 0.320 0.310 0.150 0.160 1305 ---- 0.210 ---- 0.210 0.200 0.090 0.110 1310 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1315 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1320 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1230 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1235 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1240 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1245 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1250 ---- ---- 0.110 0.110 0.100 -0.150 0.250 1252 ---- ---- 0.130 0.130 0.120 -0.170 0.290 1255 ---- ---- 0.150 0.150 0.150 -0.190 0.340 1257 ---- ---- 0.180 0.180 0.170 -0.220 0.390 1260 ---- ---- 0.210 0.210 0.200 -0.250 0.450 1262 ---- ---- 0.240 0.240 0.240 -0.280 0.520 1265 ---- 0.600 0.290 0.600 0.290 -0.300 0.590 1267 ---- 0.690 0.330 0.690 0.340 -0.340 0.680 1270 ---- 0.790 0.390 0.790 0.390 -0.380 0.770 1272 ---- 0.900 0.450 0.900 0.460 -0.420 0.880 1275 ---- 1.030 0.520 0.520 0.540 -0.450 0.990 1277 ---- 1.160 0.600 0.600 0.620 -0.500 1.120 1280 ---- 1.310 0.690 0.690 0.710 -0.550 1.260 1282 ---- 1.470 0.800 0.800 0.810 -0.600 1.410 1285 ---- 1.630 0.910 0.910 0.930 -0.640 1.570 1287 ---- 1.810 1.030 1.030 1.060 -0.680 1.740 1290 ---- 1.970 1.160 1.160 1.200 -0.720 1.920 1292 ---- ---- ---- 1.330 1.350 ---- ---- 1295 ---- 2.370 1.470 1.470 1.510 -0.800 2.310 1300 ---- 2.790 1.820 1.820 1.870 -0.860 2.730 1305 ---- 3.240 2.240 2.240 2.270 -0.900 3.170 1310 ---- 3.700 2.670 2.670 2.690 -0.940 3.630 1315 ---- 4.170 3.120 3.120 3.140 -0.960 4.100 1320 ---- 4.660 3.590 3.590 3.610 -0.980 4.590 1325 ---- 5.150 4.070 4.070 4.090 -0.980 5.070 1330 ---- 5.640 4.550 4.550 4.570 -0.990 5.560 1335 ---- 6.130 5.040 5.040 5.060 -1.000 6.060 1340 ---- 6.630 5.540 5.540 5.560 -0.990 6.550 1345 ---- 7.120 6.030 6.030 6.050 -1.000 7.050 1350 ---- 7.620 6.530 6.530 6.550 -0.990 7.540 1355 ---- 8.110 7.020 7.020 7.050 -0.990 8.040 1360 ---- 8.610 7.520 7.520 7.540 -1.000 8.540 1365 ---- 9.110 8.020 8.020 8.040 -1.000 9.040 1370 ---- ---- ---- 8.520 8.540 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.440 10.350 11.440 11.420 1.000 10.420 1175 ---- 10.940 9.850 10.940 10.920 1.000 9.920 1180 ---- 10.440 9.350 10.440 10.420 1.000 9.420 1185 ---- 9.940 8.850 9.940 9.920 1.000 8.920 1190 ---- 9.440 8.350 9.440 9.420 1.000 8.420 1195 ---- 8.950 7.850 8.950 8.920 1.000 7.920 1200 ---- 8.450 7.350 8.450 8.420 1.000 7.420 1205 ---- 7.950 6.850 7.950 7.920 1.000 6.920 1210 ---- 7.450 6.360 7.450 7.420 1.000 6.420 1215 ---- 6.950 5.860 6.950 6.920 1.000 5.920 1220 ---- 6.450 5.360 6.450 6.420 1.000 5.420 1225 ---- 5.950 4.860 5.950 5.930 1.000 4.930 1230 ---- 5.450 4.360 5.450 5.430 1.000 4.430 1235 ---- 4.950 3.860 4.950 4.930 1.000 3.930 1240 ---- 4.450 3.360 4.450 4.430 0.990 3.440 1242 ---- 4.200 3.120 4.200 4.180 0.980 3.200 1245 ---- 3.950 2.870 3.950 3.930 0.980 2.950 1247 ---- 3.700 2.630 3.700 3.680 0.970 2.710 1250 ---- 3.460 2.380 3.460 3.430 0.960 2.470 1252 ---- 3.210 2.140 3.210 3.180 0.950 2.230 1255 ---- 2.960 1.910 2.960 2.940 0.940 2.000 1257 ---- 2.710 1.680 1.680 2.690 0.910 1.780 1260 ---- 2.470 1.460 1.460 2.440 0.880 1.560 1262 ---- 2.230 1.260 1.260 2.200 0.850 1.350 1265 ---- 1.990 1.040 1.040 1.960 0.810 1.150 1267 ---- 1.750 0.870 0.870 1.730 0.770 0.960 1270 ---- 1.520 0.710 0.710 1.500 0.710 0.790 1272 ---- 1.300 0.570 1.300 1.280 0.650 0.630 1 1 1275 ---- 1.100 0.450 0.450 1.070 0.570 0.500 1277 ---- 0.940 0.350 0.350 0.880 0.490 0.390 1 1 1280 ---- 0.760 0.260 0.260 0.700 0.410 0.290 1282 ---- 0.590 0.190 0.190 0.540 0.320 0.220 1 1 1285 ---- 0.450 0.140 0.140 0.410 0.250 0.160 1287 ---- 0.330 0.100 0.100 0.300 0.190 0.110 1290 ---- 0.230 0.070 0.070 0.220 0.140 0.080 1292 ---- ---- ---- 0.060 0.150 ---- ---- 1295 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1300 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.030 0.030 1247 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- 0.020 0.020 -0.040 0.040 1252 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1255 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1257 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1260 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1 1 1262 ---- ---- 0.040 0.040 0.020 -0.150 0.170 1 1 1265 ---- ---- 0.040 0.040 0.030 -0.190 0.220 1267 ---- ---- 0.060 0.060 0.050 -0.230 1 0.280 1 1270 ---- 0.370 0.080 0.080 0.070 -0.290 0.360 1272 ---- 0.480 0.110 0.480 0.100 -0.350 0.450 1275 ---- 0.610 0.150 0.150 0.140 -0.430 0.570 1277 ---- 0.760 0.200 0.200 0.200 -0.510 0.710 1280 ---- 0.920 0.270 0.270 0.270 -0.590 0.860 1282 ---- 1.080 0.360 0.360 0.360 -0.670 1.030 1285 ---- 1.270 0.460 0.460 0.480 -0.740 1.220 1287 ---- 1.480 0.590 0.590 0.620 -0.810 1.430 1290 ---- 1.700 0.740 0.740 0.790 -0.850 1.640 1292 ---- ---- ---- 0.940 0.970 ---- ---- 1295 ---- 2.170 1.140 1.140 1.170 -0.930 2.100 1300 ---- 2.650 1.580 1.580 1.610 -0.970 2.580 1305 ---- 3.150 2.060 2.060 2.090 -0.980 3.070 1310 ---- 3.640 2.550 2.550 2.570 -1.000 3.570 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.550 3.550 3.570 -1.000 4.570 1325 ---- 5.140 4.040 4.040 4.070 -1.000 5.070 1330 ---- 5.640 4.540 4.540 4.570 -0.990 5.560 1335 ---- 6.140 5.040 5.040 5.070 -0.990 6.060 1340 ---- 6.630 5.540 5.540 5.570 -0.990 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.540 6.540 6.560 -1.000 7.560 1355 ---- 8.130 7.040 7.040 7.060 -1.000 8.060 1360 ---- 8.630 7.540 7.540 7.560 -1.000 8.560 1365 ---- 9.130 8.040 8.040 8.060 -1.000 9.060 1370 ---- ---- ---- 8.540 8.560 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- ---- 9.600 10.410 ---- ---- 1185 ---- ---- ---- 9.100 9.910 ---- ---- 1190 ---- ---- ---- 8.600 9.410 ---- ---- 1195 ---- ---- ---- 8.100 8.910 ---- ---- 1200 ---- ---- ---- 7.600 8.410 ---- ---- 1205 ---- ---- ---- 7.110 7.920 ---- ---- 1210 ---- ---- ---- 6.610 7.420 ---- ---- 1215 ---- ---- ---- 6.110 6.920 ---- ---- 1220 ---- ---- ---- 5.610 6.420 ---- ---- 1225 ---- ---- ---- 5.120 5.920 ---- ---- 1230 ---- ---- ---- 4.620 5.420 ---- ---- 1235 ---- ---- ---- 4.130 4.920 ---- ---- 1240 ---- ---- ---- 3.640 4.430 ---- ---- 1245 ---- ---- ---- 3.160 3.930 ---- ---- 1250 ---- ---- ---- 2.690 3.450 ---- ---- 1255 ---- ---- ---- 2.230 2.970 ---- ---- 1257 ---- ---- ---- 2.020 2.730 ---- ---- 1260 ---- ---- ---- 1.800 2.500 ---- ---- 1262 ---- ---- ---- 1.600 2.270 ---- ---- 1265 ---- ---- ---- 1.400 2.050 ---- ---- 1267 ---- ---- ---- 1.220 1.840 ---- ---- 1270 ---- ---- ---- 1.050 1.630 ---- ---- 1272 ---- ---- ---- 0.890 1.430 ---- ---- 1275 ---- ---- ---- 0.740 1.240 ---- ---- 1277 ---- ---- ---- 0.620 1.060 ---- ---- 1280 ---- ---- ---- 0.500 0.900 ---- ---- 1282 ---- ---- ---- 0.400 0.750 ---- ---- 1285 ---- ---- ---- 0.320 0.610 ---- ---- 1287 ---- ---- ---- 0.250 0.500 ---- ---- 1290 ---- ---- ---- 0.200 0.400 ---- ---- 1292 ---- ---- ---- 0.150 0.310 ---- ---- 1295 ---- ---- ---- 0.120 0.240 ---- ---- 1300 ---- ---- ---- 0.070 0.140 ---- ---- 1305 ---- ---- ---- 0.050 0.080 ---- ---- 1310 ---- ---- ---- 0.030 0.040 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.030 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.040 0.010 ---- ---- 1250 ---- ---- ---- 0.040 0.020 ---- ---- 1255 ---- ---- ---- 0.060 0.040 ---- ---- 1257 ---- ---- ---- 0.070 0.060 ---- ---- 1260 ---- ---- ---- 0.080 0.070 ---- ---- 1262 ---- ---- ---- 0.100 0.100 ---- ---- 1265 ---- ---- ---- 0.130 0.130 ---- ---- 1267 ---- ---- ---- 0.160 0.160 ---- ---- 1270 ---- ---- ---- 0.200 0.200 ---- ---- 1272 ---- ---- ---- 0.250 0.250 ---- ---- 1275 ---- ---- ---- 0.310 0.310 ---- ---- 1277 ---- ---- ---- 0.380 0.380 ---- ---- 1280 ---- ---- ---- 0.460 0.470 ---- ---- 1282 ---- ---- ---- 0.560 0.570 ---- ---- 1285 ---- ---- ---- 0.670 0.680 ---- ---- 1287 ---- ---- ---- 0.800 0.820 ---- ---- 1290 ---- ---- ---- 0.950 0.960 ---- ---- 1292 ---- ---- ---- 1.110 1.130 ---- ---- 1295 ---- ---- ---- 1.290 1.310 ---- ---- 1300 ---- ---- ---- 1.680 1.700 ---- ---- 1305 ---- ---- ---- 2.120 2.140 ---- ---- 1310 ---- ---- ---- 2.580 2.600 ---- ---- 1315 ---- ---- ---- 3.060 3.080 ---- ---- 1320 ---- ---- ---- 3.550 3.570 ---- ---- 1325 ---- ---- ---- 4.050 4.060 ---- ---- 1330 ---- ---- ---- 4.540 4.560 ---- ---- 1335 ---- ---- ---- 5.040 5.060 ---- ---- 1340 ---- ---- ---- 5.540 5.560 ---- ---- 1345 ---- ---- ---- 6.040 6.060 ---- ---- 1350 ---- ---- ---- 6.530 6.560 ---- ---- 1355 ---- ---- ---- 7.030 7.060 ---- ---- 1360 ---- ---- ---- 7.530 7.560 ---- ---- 1365 ---- ---- ---- 8.030 8.060 ---- ---- 1370 ---- ---- ---- 8.530 8.550 ---- ---- TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 11.450 10.350 11.450 11.420 1.000 10.420 1175 ---- 10.950 9.850 10.950 10.920 1.000 9.920 1180 ---- 10.450 9.350 10.450 10.420 1.000 9.420 1185 ---- 9.950 8.850 9.950 9.920 1.000 8.920 1190 ---- 9.450 8.360 9.450 9.420 1.000 8.420 1195 ---- 8.950 7.860 8.950 8.930 1.010 7.920 1200 ---- 8.450 7.360 8.450 8.430 1.010 7.420 1205 ---- 7.950 6.860 7.950 7.930 1.000 6.930 1210 ---- 7.450 6.360 7.450 7.430 1.000 6.430 1215 ---- 6.950 5.860 6.950 6.930 1.000 5.930 1220 ---- 6.450 5.360 6.450 6.430 1.000 5.430 1225 ---- 5.950 4.860 5.950 5.930 1.000 4.930 1230 ---- 5.450 4.360 5.450 5.430 1.000 4.430 1235 ---- 4.950 3.860 4.950 4.930 1.000 3.930 1240 ---- 4.450 3.360 4.450 4.430 1.000 3.430 1242 ---- 4.200 3.110 4.200 4.180 1.000 3.180 1245 ---- 3.950 2.860 3.950 3.930 1.000 2.930 1247 ---- 3.700 2.610 3.700 3.680 0.990 2.690 1250 ---- 3.450 2.360 3.450 3.430 0.990 2.440 1252 ---- 3.200 2.110 3.200 3.180 0.990 2.190 1255 ---- 2.950 1.870 2.950 2.930 0.980 1.950 1257 ---- 2.700 1.630 2.700 2.680 0.970 1.710 1260 ---- 2.450 1.390 2.450 2.430 0.950 1.480 1262 ---- 2.210 1.160 1.160 2.180 0.920 1.260 20 1265 ---- 1.960 0.950 0.950 1.930 0.890 1.040 1267 ---- 1.710 0.730 0.730 1.680 0.840 0.840 1270 ---- 1.470 0.560 1.470 1.440 0.790 0.650 1 1272 ---- 1.220 0.420 1.220 1.200 0.710 20 0.490 20 1275 ---- 0.990 0.300 0.300 0.960 0.600 0.360 1277 ---- 0.780 0.200 0.200 0.750 0.500 0.250 1280 ---- 0.580 0.130 0.130 0.550 0.380 0.170 1 1282 ---- 0.420 0.080 0.080 0.380 0.270 20 0.110 1285 ---- 0.270 0.050 0.050 0.240 0.170 0.070 1287 ---- 0.150 0.030 0.030 0.140 0.090 0.050 1290 ---- 0.080 0.020 0.020 0.070 0.040 0.030 1292 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- 0.020 0.020 -0.040 0.040 1 1260 ---- ---- 0.020 0.020 -0.050 0.050 1262 ---- ---- 0.020 0.020 -0.080 0.080 20 20 1265 ---- ---- 0.020 0.020 -0.110 0.110 1267 ---- ---- 0.020 0.020 -0.160 0.160 1270 ---- ---- 0.020 0.020 0.010 -0.210 0.220 1272 ---- 0.320 0.030 0.320 0.020 -0.290 0.310 1275 ---- 0.460 0.040 0.040 0.040 -0.390 0.430 1277 ---- 0.620 0.060 0.060 0.070 -0.500 0.570 1280 ---- 0.770 0.110 0.110 0.120 -0.620 0.740 1282 ---- 0.970 0.180 0.180 0.200 -0.730 0.930 1285 ---- 1.190 0.290 0.290 0.310 -0.830 1.140 1287 ---- 1.420 0.420 0.420 0.460 -0.910 1.370 1290 ---- 1.660 0.620 0.620 0.640 -0.960 1.600 1292 ---- 1.900 0.830 0.830 0.850 -0.990 1.840 1295 ---- 2.150 1.060 1.060 1.080 -1.000 2.080 1297 ---- 2.390 1.300 1.300 1.320 -1.000 2.320 1300 ---- 2.640 1.550 1.550 1.570 -1.000 2.570 1305 ---- 3.140 2.050 2.050 2.070 -1.000 3.070 1310 ---- 3.640 2.550 2.550 2.570 -1.000 3.570 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.540 3.540 3.570 -1.000 4.570 1325 ---- 5.140 4.040 4.040 4.070 -1.000 5.070 1330 ---- 5.640 4.540 4.540 4.570 -1.000 5.570 1335 ---- 6.140 5.040 5.040 5.070 -1.000 6.070 1340 ---- 6.640 5.540 5.540 5.570 -1.000 6.570 1345 ---- 7.140 6.040 6.040 6.070 -1.000 7.070 1350 ---- 7.640 6.540 6.540 6.570 -0.990 7.560 1355 ---- 8.140 7.040 7.040 7.070 -0.990 8.060 1360 ---- 8.640 7.540 7.540 7.570 -0.990 8.560 1365 ---- 9.140 8.040 8.040 8.070 -0.990 9.060 1370 ---- 9.640 8.540 8.540 8.570 -0.990 9.560 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 11.440 10.340 11.440 11.410 1.000 10.410 1175 ---- 10.940 9.840 10.940 10.910 1.000 9.910 1180 ---- 10.440 9.350 10.440 10.410 1.000 9.410 1185 ---- 9.940 8.850 9.940 9.910 0.990 8.920 1190 ---- 9.440 8.350 9.440 9.420 1.000 8.420 1195 ---- 8.940 7.850 8.940 8.920 1.000 7.920 1200 ---- 8.440 7.350 8.440 8.420 1.000 7.420 1205 ---- 7.940 6.850 7.940 7.920 1.000 6.920 1210 ---- 7.440 6.350 7.440 7.420 1.000 6.420 1215 ---- 6.940 5.850 6.940 6.920 0.990 5.930 1220 ---- 6.440 5.360 6.440 6.420 0.990 5.430 1225 ---- 5.950 4.860 5.950 5.920 0.990 4.930 1230 ---- 5.450 4.360 5.450 5.420 0.980 4.440 1235 ---- 4.950 3.870 4.950 4.930 0.980 3.950 1240 ---- 4.450 3.380 4.450 4.430 0.970 3.460 1242 ---- 4.210 3.130 4.210 4.180 0.960 3.220 1245 ---- 3.960 2.890 3.960 3.940 0.970 2.970 1247 ---- 3.710 2.650 3.710 3.690 0.950 2.740 1250 ---- 3.470 2.420 3.470 3.440 0.940 2.500 1252 ---- 3.220 2.190 3.220 3.200 0.930 2.270 1255 ---- 2.980 1.960 2.980 2.950 0.900 2.050 1257 ---- 2.730 1.750 2.730 2.710 0.880 1.830 1260 ---- 2.500 1.540 1.540 2.470 0.840 1.630 1262 ---- 2.260 1.330 1.330 2.230 0.800 1.430 1265 ---- 2.030 1.150 1.150 2.000 0.760 1.240 1267 ---- 1.810 0.980 0.980 1.780 0.720 1.060 1270 ---- 1.600 0.820 1.600 1.570 0.680 0.890 1272 ---- 1.390 0.680 1.390 1.360 0.620 0.740 1275 ---- 1.220 0.550 0.550 1.170 0.560 0.610 1277 ---- 1.040 0.450 0.450 0.980 0.490 0.490 1280 ---- 0.870 0.360 0.360 0.820 0.430 0.390 1282 ---- 0.710 0.280 0.280 0.660 0.350 0.310 1285 ---- 0.570 0.220 0.220 0.530 0.290 0.240 1287 ---- 0.450 0.170 0.170 0.410 0.220 0.190 1290 ---- 0.340 0.130 0.130 0.320 0.180 0.140 1292 ---- 0.260 ---- 0.260 0.240 0.140 0.100 1295 ---- 0.190 ---- 0.190 0.170 0.100 0.070 1300 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1305 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1245 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1247 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1250 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1252 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1255 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1257 ---- ---- 0.040 0.040 0.040 -0.120 0.160 1260 ---- ---- 0.050 0.050 0.040 -0.160 0.200 1262 ---- ---- 0.070 0.070 0.060 -0.190 0.250 1265 ---- ---- 0.090 0.090 0.080 -0.230 0.310 1267 ---- 0.390 0.110 0.390 0.100 -0.280 0.380 1270 ---- 0.480 0.140 0.480 0.140 -0.320 0.460 1272 ---- 0.590 0.180 0.590 0.180 -0.380 0.560 1275 ---- 0.720 0.240 0.240 0.240 -0.440 0.680 1277 ---- 0.860 0.300 0.300 0.300 -0.510 0.810 1280 ---- 1.020 0.380 0.380 0.390 -0.570 0.960 1282 ---- 1.200 0.470 0.470 0.480 -0.650 1.130 1285 ---- 1.350 0.580 0.580 0.600 -0.710 1.310 1287 ---- 1.550 0.710 0.710 0.730 -0.770 1.500 1290 ---- 1.760 0.850 0.850 0.890 -0.820 1.710 1292 ---- 1.980 1.020 1.020 1.050 -0.870 1.920 1295 ---- 2.210 1.220 1.220 1.240 -0.900 2.140 1300 ---- 2.670 1.630 1.630 1.650 -0.960 2.610 1305 ---- 3.160 2.090 2.090 2.110 -0.980 3.090 1310 ---- 3.650 2.560 2.560 2.600 -0.990 3.590 1315 ---- 4.140 3.050 3.050 3.080 -1.000 4.080 1320 ---- 4.640 3.550 3.550 3.580 -0.990 4.570 1325 ---- 5.130 4.040 4.040 4.070 -1.000 5.070 1330 ---- 5.630 4.540 4.540 4.570 -1.000 5.570 1335 ---- 6.130 5.040 5.040 5.060 -1.010 6.070 1340 ---- 6.630 5.540 5.540 5.560 -1.000 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.540 6.540 6.560 -1.000 7.560 1355 ---- 8.130 7.040 7.040 7.060 -1.000 8.060 1360 ---- 8.630 7.530 7.530 7.560 -1.000 8.560 1365 ---- 9.130 8.030 8.030 8.060 -0.990 9.050 1370 ---- 9.630 8.530 8.530 8.560 -0.990 9.550 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.910 9.830 10.910 10.890 1.000 9.890 1180 ---- 10.420 9.330 10.420 10.390 1.000 9.390 1185 ---- 9.920 8.830 9.920 9.890 0.990 8.900 1190 ---- 9.420 8.340 9.420 9.400 1.000 8.400 1195 ---- 8.930 7.840 8.930 8.900 0.990 7.910 1200 ---- 8.430 7.350 8.430 8.410 1.000 7.410 1205 ---- 7.930 6.850 7.930 7.910 0.990 6.920 1210 ---- 7.440 6.360 7.440 7.420 0.990 6.430 1215 ---- 6.950 5.870 6.950 6.920 0.980 5.940 1220 ---- 6.450 5.380 6.450 6.430 0.980 5.450 1225 ---- 5.960 4.900 5.960 5.940 0.970 4.970 1230 ---- 5.470 4.420 5.470 5.450 0.960 4.490 1235 ---- 4.980 3.950 4.980 4.960 0.930 4.030 1240 ---- 4.500 3.490 4.500 4.480 0.910 3.570 1245 ---- 4.030 3.050 4.030 4.010 0.880 3.130 1250 ---- 3.560 2.620 3.560 3.540 0.840 2.700 1252 ---- 3.340 2.420 3.340 3.310 0.810 2.500 1255 ---- 3.120 2.220 3.120 3.090 0.790 2.300 1257 ---- 2.900 2.010 2.010 2.870 0.760 2.110 1260 ---- 2.680 1.820 1.820 2.660 0.740 1.920 1262 ---- 2.470 1.650 2.470 2.450 0.710 1.740 1265 ---- 2.270 1.480 2.270 2.250 0.680 1.570 1267 ---- 2.070 1.330 1.330 2.050 0.640 1.410 1270 ---- 1.910 1.180 1.180 1.860 0.600 1.260 1272 ---- 1.730 1.040 1.040 1.680 0.560 1.120 1275 ---- 1.550 0.910 0.910 1.510 0.520 0.990 1277 ---- 1.380 0.790 0.790 1.340 0.480 0.860 1280 ---- 1.230 0.690 0.690 1.190 0.440 0.750 1282 ---- 1.080 0.590 0.590 1.040 0.390 0.650 1285 ---- 0.940 0.510 0.510 0.910 0.350 0.560 1287 ---- 0.820 0.440 0.440 0.790 0.310 0.480 1290 ---- 0.710 0.380 0.380 0.680 0.270 0.410 1292 ---- ---- ---- 0.600 0.580 ---- ---- 1295 ---- 0.510 0.260 0.260 0.490 0.200 0.290 1300 ---- 0.360 0.190 0.190 0.340 0.140 0.200 1305 ---- 0.240 0.130 0.130 0.230 0.090 0.140 1310 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1315 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1320 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1330 ---- 0.030 ---- ---- 0.030 0.010 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1230 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1235 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1240 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1245 ---- ---- 0.100 0.100 0.090 -0.120 0.210 1250 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1252 ---- ---- 0.150 0.150 0.150 -0.180 0.330 1255 ---- ---- 0.180 0.180 0.170 -0.210 0.380 1257 ---- ---- 0.210 0.210 0.200 -0.230 0.430 1260 ---- ---- 0.240 0.240 0.240 -0.260 0.500 1262 ---- ---- 0.280 0.280 0.280 -0.290 0.570 1265 ---- ---- 0.320 0.320 0.330 -0.320 0.650 1267 ---- ---- 0.370 0.370 0.380 -0.360 0.740 1270 ---- 0.840 0.430 0.430 0.440 -0.390 0.830 1272 ---- 0.960 0.490 0.490 0.510 -0.430 0.940 1275 0.850 1.080 0.560 0.560 0.580 -0.470 299 1.050 1277 ---- 1.210 0.650 0.650 0.660 -0.520 1.180 1280 ---- 1.350 0.740 0.740 0.760 -0.560 1.320 1282 ---- 1.510 0.840 0.840 0.860 -0.600 1.460 1285 ---- 1.670 0.950 0.950 0.980 -0.640 1.620 1287 ---- 1.850 1.080 1.080 1.110 -0.680 1.790 1290 ---- 2.010 1.210 1.210 1.250 -0.720 1.970 1292 ---- ---- ---- 1.380 1.400 ---- ---- 1295 ---- 2.400 1.520 1.520 1.560 -0.790 2.350 1300 ---- 2.820 1.860 1.860 1.910 -0.850 2.760 1305 ---- 3.260 2.270 2.270 2.290 -0.910 3.200 1310 ---- 3.710 2.690 2.690 2.720 -0.930 3.650 1315 ---- 4.180 3.140 3.140 3.160 -0.960 4.120 1320 ---- 4.670 3.600 3.600 3.630 -0.970 4.600 1325 ---- 5.150 4.080 4.080 4.100 -0.980 5.080 1330 ---- 5.640 4.560 4.560 4.580 -0.990 5.570 1335 ---- 6.130 5.050 5.050 5.070 -0.990 6.060 1340 ---- 6.630 5.540 5.540 5.560 -0.990 6.550 1345 ---- 7.120 6.030 6.030 6.060 -0.980 7.040 1350 ---- 7.620 6.530 6.530 6.550 -0.990 7.540 1355 ---- 8.110 7.020 7.020 7.040 -1.000 8.040 1360 ---- 8.610 7.520 7.520 7.540 -1.000 8.540 1365 ---- 9.110 8.020 8.020 8.040 -1.000 9.040 1370 ---- ---- ---- 8.520 8.540 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 11.440 10.350 11.440 11.420 1.000 10.420 1175 ---- 10.950 9.850 10.950 10.920 1.000 9.920 1180 ---- 10.450 9.350 10.450 10.420 1.000 9.420 1185 ---- 9.950 8.850 9.950 9.920 1.000 8.920 1190 ---- 9.450 8.350 9.450 9.420 1.000 8.420 1195 ---- 8.950 7.850 8.950 8.920 1.000 7.920 1200 ---- 8.450 7.350 8.450 8.420 1.000 7.420 1205 ---- 7.950 6.860 7.950 7.920 1.000 6.920 1210 ---- 7.450 6.360 7.450 7.420 0.990 6.430 1215 ---- 6.950 5.860 6.950 6.930 1.000 5.930 1220 ---- 6.450 5.360 6.450 6.430 1.000 5.430 1225 ---- 5.950 4.860 5.950 5.930 1.000 4.930 1230 ---- 5.450 4.360 4.360 5.430 0.990 4.440 1235 ---- 4.950 3.860 4.950 4.930 0.990 3.940 1240 ---- 4.450 3.360 4.450 4.430 0.990 3.440 1242 ---- 4.200 3.110 3.110 4.180 0.980 3.200 1245 ---- 3.950 2.870 3.950 3.930 0.980 2.950 1247 ---- 3.700 2.620 3.700 3.680 0.980 2 2.700 2 1250 ---- 3.450 2.370 3.450 3.430 0.970 2.460 1252 ---- 3.200 2.130 3.200 3.180 0.970 2.210 1255 ---- 2.960 1.890 2.960 2.930 0.960 1.970 1257 ---- 2.710 1.660 2.710 2.690 0.950 1.740 1260 ---- 2.460 1.430 2.460 2.440 0.920 1.520 1262 ---- 2.220 1.220 2.220 2.200 0.890 2 1.310 2 1265 ---- 1.970 1.000 1.970 1.950 0.850 1.100 1267 ---- 1.730 0.820 0.820 1.720 0.800 0.920 1270 1.440 1.500 0.660 1.500 1.480 0.730 1 0.750 1 1272 ---- 1.270 0.520 0.520 1.260 0.670 0.590 1 1275 1.020 1.060 0.400 1.000 1.040 0.580 1 0.460 1 1277 ---- 0.860 0.300 0.300 0.840 0.500 0.340 1 1280 ---- 0.710 0.220 0.220 0.660 0.410 0.250 1 1282 ---- 0.540 0.150 0.150 0.500 0.320 0.180 1 1285 ---- 0.400 0.110 0.110 0.360 0.230 0.130 1 1287 ---- 0.280 0.080 0.080 0.250 0.160 0.090 1290 0.100 0.190 0.050 0.190 0.170 0.110 50 0.060 1 1 1292 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1295 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1297 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1302 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- 0.020 0.020 -0.030 0.030 162 1252 ---- ---- 0.020 0.020 -0.040 0.040 3 174 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1257 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 1 1260 ---- ---- 0.030 0.030 0.010 -0.080 0.090 3 2 1262 ---- ---- 0.020 0.020 0.020 -0.110 0.130 1265 ---- ---- 0.030 0.030 0.030 -0.150 0.180 1 1267 ---- ---- 0.040 0.040 0.040 -0.200 0.240 1270 ---- ---- 0.050 0.050 0.050 -0.270 0.320 1272 0.300 0.430 0.070 0.070 0.080 -0.330 1 0.410 1 1275 ---- 0.560 0.100 0.100 0.110 -0.420 0.530 1277 ---- 0.710 0.150 0.150 0.160 -0.500 0.660 1280 ---- 0.880 0.220 0.220 0.230 -0.590 0.820 1282 ---- 1.040 0.300 0.300 0.320 -0.680 1.000 1285 ---- 1.240 0.410 0.410 0.430 -0.770 1.200 20 1287 ---- 1.460 0.540 0.540 0.570 -0.840 1.410 44 1290 ---- 1.680 0.690 0.690 0.740 -0.890 1.630 22 1292 ---- 1.920 0.900 0.900 0.930 -0.930 1.860 1295 ---- 2.160 1.110 1.110 1.140 -0.950 2.090 1297 ---- 2.400 1.330 1.330 1.360 -0.970 2.330 1300 ---- 2.650 1.570 1.570 1.590 -0.990 2.580 1302 ---- 2.890 1.810 1.810 1.830 -0.990 2.820 1305 ---- 3.140 2.050 2.050 2.080 -0.990 3.070 1310 ---- 3.640 2.550 2.550 2.570 -1.000 3.570 1315 ---- 4.140 3.050 3.050 3.070 -1.000 4.070 1320 ---- 4.640 3.540 3.540 3.570 -1.000 4.570 1325 ---- 5.140 4.040 4.040 4.070 -1.000 5.070 1330 ---- 5.640 4.540 4.540 4.570 -1.000 5.570 1335 ---- 6.140 5.040 5.040 5.070 -0.990 6.060 1340 ---- 6.640 5.540 5.540 5.570 -0.990 6.560 1345 ---- 7.140 6.040 6.040 6.070 -0.990 7.060 1350 ---- 7.630 6.540 6.540 6.570 -0.990 7.560 1355 ---- 8.130 7.040 7.040 7.070 -0.990 8.060 1360 ---- 8.630 7.540 7.540 7.560 -1.000 8.560 1365 ---- 9.130 8.040 8.040 8.060 -1.000 9.060 1370 ---- 9.630 8.540 8.540 8.560 -1.000 9.560 1375 ---- 10.130 9.040 9.040 9.060 -1.000 10.060 1380 ---- 10.630 9.540 9.540 9.560 -1.000 10.560 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.430 10.340 11.430 11.410 1.000 10.410 1175 ---- 10.930 9.840 10.930 10.910 1.000 9.910 1180 ---- 10.440 9.340 10.440 10.410 1.000 9.410 1185 ---- 9.940 8.850 9.940 9.910 1.000 8.910 1190 ---- 9.440 8.350 9.440 9.410 1.000 8.410 1195 ---- 8.940 7.850 8.940 8.920 1.000 7.920 1200 ---- 8.440 7.350 8.440 8.420 1.000 7.420 1205 ---- 7.940 6.850 7.940 7.920 1.000 6.920 1210 ---- 7.440 6.350 7.440 7.420 1.000 6.420 1215 ---- 6.940 5.850 6.940 6.920 1.000 5.920 1220 ---- 6.440 5.360 6.440 6.420 0.990 5.430 1225 ---- 5.950 4.860 5.950 5.920 0.990 4.930 1230 ---- 5.450 4.370 5.450 5.420 0.980 4.440 1235 ---- 4.950 3.870 4.950 4.930 0.980 3.950 1240 ---- 4.460 3.380 4.460 4.430 0.970 3.460 1242 ---- 4.210 3.140 4.210 4.190 0.970 3.220 1245 ---- 3.960 2.900 3.960 3.940 0.950 2.990 1247 ---- 3.720 2.670 3.720 3.690 0.940 2.750 1250 ---- 3.470 2.440 3.470 3.450 0.930 2.520 1252 ---- 3.230 2.210 3.230 3.200 0.910 2.290 1255 ---- 2.990 1.990 2.990 2.960 0.890 2.070 1257 ---- 2.750 1.780 2.750 2.720 0.860 1.860 1260 ---- 2.510 1.580 2.510 2.490 0.840 1.650 1262 ---- 2.280 1.360 2.280 2.260 0.800 1.460 1265 ---- 2.060 1.180 1.180 2.030 0.750 1.280 2 1267 ---- 1.840 1.020 1.020 1.810 0.710 1.100 1270 ---- 1.630 0.870 0.870 1.600 0.660 0.940 2 1272 ---- 1.430 0.730 1.430 1.400 0.610 0.790 1275 ---- 1.270 0.600 0.600 1.200 0.540 0.660 1277 ---- 1.080 0.490 0.490 1.020 0.480 0.540 1280 ---- 0.910 0.390 0.390 0.860 0.420 0.440 1282 ---- 0.760 0.320 0.320 0.710 0.360 0.350 1285 ---- 0.620 0.250 0.250 0.580 0.310 0.270 1287 ---- 0.500 0.200 0.200 0.460 0.250 0.210 1290 ---- 0.390 0.150 0.150 0.360 0.200 0.160 1292 ---- 0.300 ---- 0.300 0.280 0.160 0.120 1295 ---- 0.230 ---- 0.230 0.210 0.120 0.090 1297 ---- 0.170 ---- 0.170 0.160 0.090 0.070 1300 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1305 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1310 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1242 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1247 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1250 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1252 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1255 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1257 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1260 ---- ---- 0.070 0.070 0.060 -0.170 0.230 1262 ---- ---- 0.090 0.090 0.080 -0.200 0.280 1265 ---- ---- 0.110 0.110 0.100 -0.250 0.350 1267 ---- 0.430 0.140 0.430 0.140 -0.280 0.420 1270 ---- 0.530 0.170 0.520 0.170 -0.340 0.510 39 1272 ---- 0.640 0.220 0.640 0.220 -0.390 0.610 1275 0.600 0.760 0.280 0.280 0.270 -0.460 4 0.730 1277 0.690 0.900 0.340 0.340 0.350 -0.510 2 0.860 1280 0.750 1.060 0.420 0.420 0.430 -0.580 1 1.010 1282 0.610 1.230 0.520 0.520 0.530 -0.640 2 1.170 1285 ---- 1.390 0.630 0.630 0.650 -0.690 1.340 1287 ---- 1.580 0.760 0.760 0.780 -0.750 1.530 1290 ---- 1.790 0.900 0.900 0.930 -0.800 1.730 1292 ---- 2.000 1.060 1.060 1.100 -0.840 1.940 1295 ---- 2.220 1.230 1.230 1.280 -0.880 2.160 1297 ---- 2.450 1.460 1.460 1.470 -0.920 2.390 1300 ---- 2.690 1.660 1.660 1.680 -0.940 2.620 1305 ---- 3.160 2.100 2.100 2.130 -0.960 3.090 1310 ---- 3.650 2.570 2.570 2.600 -0.980 3.580 1315 ---- 4.140 3.060 3.060 3.080 -0.990 4.070 1320 ---- 4.640 3.550 3.550 3.570 -0.990 4.560 1325 ---- 5.140 4.040 4.040 4.060 -1.000 5.060 1330 ---- 5.630 4.540 4.540 4.560 -1.000 5.560 1335 ---- 6.130 5.040 5.040 5.060 -1.000 6.060 1340 ---- 6.630 5.540 5.540 5.560 -1.000 6.560 1345 ---- 7.130 6.040 6.040 6.060 -1.000 7.060 1350 ---- 7.630 6.540 6.540 6.560 -1.000 7.560 1355 ---- 8.130 7.030 7.030 7.060 -1.000 8.060 1360 ---- 8.630 7.530 7.530 7.560 -0.990 8.550 1365 ---- 9.120 8.030 8.030 8.060 -0.990 9.050 1370 ---- 9.620 8.530 8.530 8.560 -0.990 9.550 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.420 10.330 11.420 11.400 1.000 10.400 1175 ---- 10.920 9.830 10.920 10.900 1.000 9.900 1180 ---- 10.430 9.340 10.430 10.400 1.000 9.400 1185 ---- 9.930 8.840 9.930 9.900 0.990 8.910 1190 ---- 9.430 8.340 9.430 9.410 1.000 8.410 1195 ---- 8.930 7.840 8.930 8.910 1.000 7.910 1200 ---- 8.430 7.340 8.430 8.410 0.990 7.420 1205 ---- 7.930 6.850 7.930 7.910 0.990 6.920 1210 ---- 7.440 6.350 7.440 7.410 0.990 6.420 1215 ---- 6.940 5.860 6.940 6.910 0.980 5.930 1220 ---- 6.440 5.360 6.440 6.420 0.980 5.440 1225 ---- 5.950 4.870 5.950 5.920 0.970 4.950 1230 ---- 5.450 4.380 5.450 5.430 0.970 4.460 1235 ---- 4.960 3.900 4.960 4.930 0.950 3.980 1240 ---- 4.470 3.420 4.470 4.440 0.940 3.500 1242 ---- 4.230 3.190 4.230 4.200 0.930 3.270 1245 ---- 3.980 2.960 3.980 3.960 0.920 3.040 1247 ---- 3.740 2.730 3.740 3.720 0.910 2.810 1250 ---- 3.500 2.510 3.500 3.480 0.890 2.590 1252 ---- 3.270 2.300 3.270 3.250 0.870 2.380 1255 ---- 3.030 2.090 3.030 3.010 0.840 2.170 1257 ---- 2.800 1.890 2.800 2.780 0.810 1.970 1260 ---- 2.580 1.680 1.680 2.560 0.780 1.780 1262 ---- 2.360 1.500 1.500 2.340 0.750 1.590 1265 ---- 2.150 1.320 1.320 2.120 0.700 1.420 7 1267 ---- 1.940 1.160 1.160 1.920 0.670 1.250 5 1270 ---- 1.740 1.010 1.010 1.720 0.630 1.090 1272 ---- 1.590 0.880 1.590 1.520 0.580 0.940 50 1275 ---- 1.400 0.750 0.750 1.340 0.530 0.810 50 1277 ---- 1.230 0.630 0.630 1.170 0.480 0.690 1280 ---- 1.060 0.540 0.540 1.010 0.430 0.580 1282 ---- 0.910 0.450 0.450 0.870 0.380 0.490 1285 ---- 0.770 0.370 0.370 0.740 0.340 2 0.400 1287 ---- 0.650 0.300 0.300 0.610 0.280 0.330 1290 ---- 0.540 0.250 0.250 0.510 0.240 0.270 1292 ---- ---- ---- 0.430 0.410 ---- ---- 1295 ---- 0.350 0.160 0.160 0.330 0.160 4 0.170 1300 ---- 0.220 ---- 0.220 0.210 0.100 0.110 1305 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1310 ---- 0.080 ---- 0.080 0.080 0.030 2 0.050 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 2 2 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1240 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1242 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1245 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1247 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1250 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1252 ---- ---- 0.080 0.080 0.070 -0.140 0.210 50 1255 ---- ---- 0.100 0.100 0.090 -0.160 0.250 1257 ---- ---- 0.110 0.110 0.110 -0.190 0.300 1260 ---- ---- 0.140 0.140 0.140 -0.210 2 0.350 50 1262 ---- ---- 0.170 0.170 0.160 -0.260 0.420 50 1265 ---- ---- 0.200 0.200 0.200 -0.290 0.490 1267 ---- 0.580 0.240 0.580 0.240 -0.330 2 0.570 1270 ---- 0.680 0.290 0.680 0.290 -0.370 0.660 1272 ---- 0.790 0.340 0.790 0.350 -0.410 0.760 1275 ---- 0.910 0.410 0.410 0.420 -0.460 0.880 1277 ---- 1.050 0.480 0.480 0.490 -0.520 1.010 1280 0.670 1.200 0.570 0.570 0.580 -0.570 10 1.150 1282 ---- 1.360 0.670 0.670 0.690 -0.610 1.300 1285 ---- 1.540 0.780 0.780 0.800 -0.670 1.470 1287 ---- 1.690 0.900 0.900 0.930 -0.720 1.650 1290 ---- 1.880 1.040 1.040 1.080 -0.750 1.830 1292 ---- ---- ---- 1.210 1.230 ---- ---- 1295 ---- 2.290 1.360 1.360 1.400 -0.840 2.240 1300 ---- 2.730 1.750 1.750 1.780 -0.900 2.680 1305 ---- 3.200 2.170 2.170 2.200 -0.930 3.130 1310 ---- 3.670 2.620 2.620 2.640 -0.970 3.610 1315 ---- 4.160 3.080 3.080 3.110 -0.980 4.090 1320 ---- 4.650 3.560 3.560 3.590 -0.980 4.570 1325 ---- 5.140 4.050 4.050 4.070 -1.000 5.070 1330 ---- 5.630 4.540 4.540 4.570 -0.990 5.560 1335 ---- 6.130 5.040 5.040 5.060 -0.990 6.050 1340 ---- 6.630 5.530 5.530 5.560 -0.990 6.550 1345 ---- 7.120 6.030 6.030 6.050 -1.000 7.050 1350 ---- 7.620 6.530 6.530 6.550 -1.000 7.550 1355 ---- 8.120 7.030 7.030 7.050 -1.000 8.050 1360 ---- 8.620 7.530 7.530 7.550 -1.000 8.550 1365 ---- 9.120 8.020 8.020 8.050 -0.990 9.040 1370 ---- ---- ---- 8.520 8.550 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.910 6.320 6.320 6.920 0.480 6.440 6900 ---- 6.410 5.820 5.820 6.420 0.480 5.940 6950 ---- 5.910 5.320 5.320 5.920 0.480 5.440 7000 ---- 5.410 4.820 4.820 5.420 0.480 4.940 7050 ---- 4.910 4.320 4.320 4.920 0.470 4.450 7100 ---- 4.410 3.820 3.820 4.420 0.470 3.950 7150 ---- 3.910 3.320 3.320 3.920 0.470 3.450 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.320 2.320 2.920 0.470 2.450 7275 ---- 2.670 2.070 2.070 2.670 0.470 2.200 7300 ---- 2.420 1.830 1.830 2.420 0.470 1.950 7325 ---- 2.170 1.580 1.580 2.170 0.460 1.710 7350 ---- 1.920 1.330 1.330 1.920 0.460 1.460 7375 ---- 1.670 1.100 1.100 1.670 0.450 1.220 7400 ---- 1.430 0.870 0.870 1.430 0.440 0.990 7425 ---- 1.180 0.660 0.660 1.180 0.400 0.780 7450 ---- 0.940 0.480 0.480 0.950 0.370 0.580 7475 ---- 0.720 0.320 0.320 0.720 0.320 0.400 7500 ---- 0.520 0.210 0.210 0.520 0.260 0.260 1 7525 0.210 0.350 0.120 0.170 0.350 0.190 1 0.160 1 1 7550 0.060 0.210 0.060 0.200 0.210 0.120 18 0.090 2 2 7575 0.070 0.120 0.040 0.120 0.120 0.070 6 0.050 7600 0.025 0.070 0.025 0.060 0.060 0.035 48 0.025 10 11 7625 ---- 0.025 ---- 0.025 0.030 0.015 0.015 10 10 7650 ---- ---- ---- ---- 0.010 0.005 0.005 152 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- ---- 5.900 6.390 ---- ---- 6950 ---- 5.890 5.300 5.300 5.900 0.480 5.420 7000 ---- 5.390 4.800 4.800 5.400 0.470 4.930 7050 ---- 4.900 4.310 4.310 4.900 0.470 4.430 7100 ---- 4.400 3.810 3.810 4.400 0.470 3.930 7150 ---- 3.910 3.320 3.320 3.910 0.470 3.440 7200 ---- 3.420 2.830 2.830 3.420 0.470 2.950 7250 ---- 2.930 2.350 2.350 2.930 0.450 2.480 7300 ---- 2.440 1.890 1.890 2.450 0.440 2.010 7325 ---- ---- ---- 1.760 2.210 ---- ---- 7350 ---- 1.980 1.460 1.460 1.980 0.410 1.570 7375 ---- 1.750 1.250 1.250 1.750 0.390 1.360 7400 ---- 1.530 1.060 1.060 1.530 0.370 1.160 7425 ---- 1.320 0.890 0.890 1.330 0.350 0.980 7450 ---- 1.120 0.720 0.720 1.130 0.320 0.810 7475 ---- 0.940 0.580 0.580 0.950 0.290 0.660 7500 ---- 0.780 0.460 0.460 0.780 0.250 0.530 7525 ---- 0.630 0.350 0.350 0.620 0.210 0.410 7550 ---- 0.500 0.270 0.270 0.490 0.170 0.320 7575 0.380 0.380 0.200 0.370 0.380 0.140 50 0.240 7600 0.280 0.290 0.150 0.290 0.280 0.100 100 0.180 7625 0.150 0.220 0.110 0.210 0.210 0.080 180 0.130 7650 ---- 0.160 0.080 0.080 0.150 0.060 0.090 7675 ---- 0.110 ---- 0.110 0.110 0.050 0.060 55 55 7700 ---- 0.070 0.040 0.040 0.080 0.035 0.045 7725 ---- 0.045 ---- 0.045 0.050 0.020 0.030 10 7750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7775 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 4 7350 ---- ---- 0.010 0.010 -0.015 0.015 2 7375 ---- ---- 0.010 0.010 -0.025 0.025 5 7400 0.015 0.015 0.010 0.010 0.005 -0.040 4 0.045 139 7425 0.020 0.020 0.010 0.010 0.010 -0.070 10 0.080 4 24 7450 ---- 0.150 0.020 0.150 0.025 -0.105 0.130 4 155 7475 0.050 0.240 0.050 0.050 0.050 -0.150 14 0.200 7500 0.200 0.380 0.090 0.090 0.100 -0.210 24 0.310 1 1 7525 ---- 0.540 0.180 0.540 0.170 -0.290 0.460 55 55 7550 ---- 0.740 0.290 0.740 0.280 -0.360 0.640 1 1 7575 ---- 0.960 0.450 0.960 0.440 -0.410 0.850 7600 ---- 1.190 0.640 1.190 0.630 -0.440 1.070 2 2 7625 ---- 1.440 0.850 1.440 0.850 -0.460 1.310 7650 ---- 1.680 1.090 1.680 1.090 -0.460 1.550 1 7675 ---- 1.930 1.340 1.930 1.330 -0.470 1.800 7700 ---- 2.180 1.580 2.180 1.570 -0.480 2.050 7725 ---- 2.420 1.830 2.420 1.820 -0.480 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.480 2.800 7800 ---- 3.170 2.580 3.170 2.570 -0.480 3.050 7825 ---- 3.420 2.830 3.420 2.820 -0.480 3.300 7850 ---- 3.670 3.080 3.670 3.070 -0.480 3.550 7900 ---- 4.170 3.580 4.170 3.570 -0.480 4.050 7950 ---- 4.670 4.080 4.670 4.070 -0.480 4.550 8000 ---- 5.170 4.580 5.170 4.570 -0.470 5.040 8050 ---- 5.670 5.080 5.670 5.070 -0.470 5.540 8100 ---- 6.170 5.580 6.170 5.570 -0.470 6.040 8150 ---- 6.670 6.080 6.670 6.070 -0.470 6.540 8200 ---- 7.170 6.580 7.170 6.570 -0.470 7.040 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7300 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7325 ---- ---- ---- 0.050 0.045 ---- ---- 7350 0.140 0.140 0.070 0.070 0.060 -0.070 139 0.130 7375 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 7400 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 7425 ---- 0.320 0.160 0.320 0.160 -0.120 0.280 7450 0.210 0.410 0.210 0.210 0.210 -0.150 1 0.360 2 1 7475 0.320 0.520 0.270 0.270 0.270 -0.190 1 0.460 1 1 7500 0.410 0.650 0.350 0.350 0.350 -0.220 1 0.570 2 2 7525 ---- 0.800 0.450 0.800 0.450 -0.260 0.710 7550 ---- 0.940 0.560 0.940 0.560 -0.310 0.870 7575 ---- 1.120 0.700 1.120 0.700 -0.340 1.040 11 11 7600 ---- 1.320 0.850 1.320 0.860 -0.360 1.220 7625 ---- 1.530 1.030 1.530 1.030 -0.390 1.420 7650 ---- 1.750 1.220 1.750 1.220 -0.410 1.630 7675 ---- 1.970 1.430 1.970 1.430 -0.420 1.850 7700 ---- 2.200 1.650 2.200 1.640 -0.440 2.080 7725 ---- 2.440 1.870 2.440 1.870 -0.450 2.320 7750 ---- 2.680 2.100 2.680 2.100 -0.460 2.560 7775 ---- 2.930 2.340 2.930 2.330 -0.470 2.800 7800 ---- 3.170 2.590 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.080 3.670 3.060 -0.480 3.540 7900 ---- 4.160 3.570 4.160 3.560 -0.470 4.030 7950 ---- 4.660 4.060 4.660 4.060 -0.470 4.530 8000 ---- 5.150 4.560 5.150 4.550 -0.470 5.020 8050 ---- 5.650 5.060 5.650 5.050 -0.470 5.520 8100 ---- 6.150 5.550 6.150 5.550 -0.470 6.020 8150 ---- 6.640 6.050 6.640 6.050 -0.470 6.520 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.920 6.410 ---- ---- 6950 ---- 5.910 5.310 5.310 5.910 0.470 5.440 7000 ---- 5.410 4.810 4.810 5.410 0.470 4.940 7050 ---- 4.910 4.320 4.320 4.920 0.480 4.440 7100 ---- 4.410 3.820 3.820 4.420 0.480 3.940 7150 ---- 3.910 3.320 3.320 3.920 0.480 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.480 2.940 7250 ---- 2.910 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.460 1.960 7325 ---- ---- ---- 1.690 2.170 ---- ---- 7350 ---- 1.930 1.360 1.360 1.930 0.450 1.480 7375 ---- 1.680 1.130 1.130 1.680 0.430 1.250 7400 ---- 1.440 0.920 0.920 1.440 0.410 1.030 7425 ---- 1.210 0.720 0.720 1.210 0.390 0.820 7450 ---- 0.990 0.530 0.530 0.990 0.360 0.630 7475 ---- 0.780 0.380 0.380 0.780 0.310 0.470 7500 ---- 0.590 0.270 0.270 0.590 0.260 0.330 7525 ---- 0.430 0.180 0.180 0.420 0.190 0.230 7550 ---- 0.290 0.120 0.120 0.290 0.140 0.150 7575 ---- 0.190 0.070 0.070 0.190 0.100 0.090 7600 0.100 0.120 0.040 0.110 0.110 0.060 1 0.050 7625 ---- 0.060 0.025 0.025 0.070 0.035 0.035 2 7650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 30 7675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 140 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.015 0.015 4 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- 0.020 0.020 0.005 -0.030 0.035 2 7375 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7400 0.025 0.090 0.025 0.025 0.020 -0.060 3 0.080 2 7425 ---- 0.140 0.040 0.140 0.040 -0.080 0.120 140 7450 ---- 0.220 0.070 0.220 0.060 -0.130 0.190 1 51 7475 ---- 0.320 0.110 0.320 0.100 -0.170 0.270 138 7500 ---- 0.450 0.170 0.450 0.160 -0.220 1 0.380 7525 ---- 0.610 0.250 0.610 0.250 -0.280 0.530 7550 ---- 0.790 0.370 0.790 0.360 -0.340 0.700 7575 ---- 1.000 0.510 1.000 0.510 -0.380 0.890 7600 ---- 1.220 0.690 1.220 0.690 -0.410 1.100 7625 1.020 1.450 0.890 1.060 0.890 -0.440 1 1.330 7650 ---- 1.690 1.110 1.690 1.110 -0.460 1.570 7675 ---- 1.930 1.350 1.930 1.340 -0.470 1.810 7700 ---- 2.180 1.590 2.180 1.580 -0.470 2.050 7725 ---- 2.430 1.830 2.430 1.830 -0.470 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.470 2.790 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7825 ---- 3.420 2.830 3.420 2.820 -0.470 3.290 7850 ---- 3.670 3.080 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.580 4.170 3.570 -0.470 4.040 7950 ---- 4.670 4.070 4.670 4.070 -0.470 4.540 8000 ---- 5.170 4.570 5.170 4.570 -0.470 5.040 8050 ---- 5.670 5.070 5.670 5.070 -0.470 5.540 8100 ---- 6.160 5.570 6.160 5.560 -0.480 6.040 8150 ---- 6.660 6.070 6.660 6.060 -0.480 6.540 8200 ---- 7.160 6.570 7.160 6.560 -0.480 7.040 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- 5.910 6.410 ---- ---- 6950 ---- 5.900 5.310 5.310 5.910 0.480 5.430 7000 ---- 5.400 4.810 4.810 5.410 0.480 4.930 7050 ---- 4.900 4.310 4.310 4.910 0.470 4.440 7100 ---- 4.410 3.810 3.810 4.410 0.470 3.940 7150 ---- 3.910 3.320 3.320 3.910 0.470 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.330 2.330 2.920 0.470 2.450 7300 ---- 2.420 1.850 1.850 2.420 0.450 1.970 7325 ---- ---- ---- 1.710 2.180 ---- ---- 7350 ---- 1.940 1.390 1.390 1.940 0.430 1.510 7375 ---- 1.700 1.170 1.170 1.700 0.410 1.290 7400 ---- 1.470 0.970 0.970 1.470 0.390 1.080 7425 ---- 1.250 0.780 0.780 1.250 0.370 0.880 7450 ---- 1.040 0.610 0.610 1.040 0.340 1 0.700 7475 ---- 0.840 0.470 0.470 0.840 0.290 0.550 7500 ---- 0.670 0.350 0.350 0.660 0.250 0.410 7525 ---- 0.510 0.250 0.250 0.510 0.210 0.300 7550 ---- 0.380 0.180 0.180 0.380 0.170 0.210 7575 ---- 0.270 0.120 0.120 0.270 0.120 0.150 7600 ---- 0.180 0.080 0.080 0.190 0.100 6 0.090 3 7625 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7650 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7675 ---- 0.045 ---- 0.045 0.050 0.025 0.025 279 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 4 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.020 0.020 0.005 -0.025 0.030 8 7325 ---- ---- ---- 0.030 0.010 ---- ---- 7350 ---- ---- 0.030 0.030 0.020 -0.040 0.060 4 7375 ---- 0.100 0.040 0.100 0.035 -0.055 0.090 7400 ---- 0.150 0.060 0.140 0.050 -0.080 0.130 279 7425 ---- 0.210 0.090 0.210 0.080 -0.110 0.190 7450 ---- 0.300 0.120 0.300 0.120 -0.140 0.260 7475 ---- 0.410 0.180 0.410 0.170 -0.180 0.350 7500 0.240 0.530 0.240 0.240 0.240 -0.220 7 0.460 1 7525 ---- 0.680 0.330 0.680 0.330 -0.270 0.600 7550 ---- 0.850 0.450 0.850 0.450 -0.310 0.760 2 7575 ---- 1.040 0.590 1.040 0.590 -0.350 0.940 7600 ---- 1.250 0.760 1.250 0.760 -0.380 1.140 7625 ---- 1.470 0.950 1.470 0.950 -0.410 1.360 7650 ---- 1.700 1.150 1.700 1.150 -0.430 1.580 7675 ---- 1.940 1.370 1.940 1.370 -0.450 1.820 7700 ---- 2.190 1.600 2.190 1.600 -0.460 2.060 7725 ---- 2.430 1.840 2.430 1.830 -0.470 2.300 7750 ---- 2.680 2.090 2.680 2.080 -0.470 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.470 2.790 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7825 ---- 3.420 2.830 3.420 2.820 -0.470 3.290 7850 ---- 3.670 3.070 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.570 4.170 3.560 -0.480 4.040 7950 ---- 4.660 4.070 4.660 4.060 -0.480 4.540 8000 ---- 5.160 4.570 5.160 4.560 -0.470 5.030 8050 ---- 5.660 5.070 5.660 5.060 -0.470 5.530 8100 ---- 6.160 5.570 6.160 5.560 -0.470 6.030 8150 ---- 6.660 6.060 6.660 6.060 -0.470 6.530 8200 ---- 7.160 6.560 7.160 6.560 -0.470 7.030 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.250 16.820 16.820 17.250 0.300 16.950 5900 ---- 16.250 15.820 15.820 16.250 0.300 15.950 6000 ---- 15.250 14.820 14.820 15.250 0.300 14.950 6100 ---- 14.250 13.820 13.820 14.250 0.300 13.950 6200 ---- 13.250 12.820 12.820 13.250 0.300 12.950 6300 ---- 12.250 11.820 11.820 12.250 0.300 11.950 6400 ---- 11.250 10.820 10.820 11.250 0.300 10.950 6500 ---- 10.250 9.820 9.820 10.250 0.300 9.950 6600 ---- 9.250 8.820 8.820 9.250 0.300 8.950 6700 ---- 8.250 7.820 7.820 8.250 0.300 7.950 6750 ---- 7.750 7.320 7.320 7.750 0.300 7.450 6800 ---- 7.250 6.820 6.820 7.250 0.300 6.950 6850 ---- 6.750 6.320 6.320 6.750 0.300 6.450 6900 ---- 6.250 5.820 5.820 6.250 0.300 5.950 6950 ---- 5.750 5.320 5.320 5.750 0.300 5.450 7000 ---- 5.250 4.820 4.820 5.250 0.300 4.950 7050 ---- 4.750 4.320 4.320 4.750 0.300 4.450 7100 ---- 4.250 3.820 3.820 4.250 0.300 3.950 7150 ---- 3.750 3.320 3.320 3.750 0.300 3.450 7200 ---- 3.250 2.820 2.820 3.250 0.300 2.950 7250 ---- 2.750 2.320 2.320 2.750 0.300 2.450 7300 ---- 2.250 1.820 1.820 2.250 0.300 1.950 3 7325 ---- 2.000 1.570 1.570 2.000 0.300 1.700 7350 ---- 1.750 1.320 1.320 1.750 0.300 1.450 415 7375 ---- 1.500 1.070 1.070 1.500 0.300 1.200 7400 ---- 1.250 0.820 0.820 1.250 0.300 0.950 2 233 7425 ---- 1.000 0.580 0.580 1.000 0.290 0.710 7450 ---- 0.750 0.350 0.350 0.750 0.280 0.470 3 81 7475 ---- 0.500 0.160 0.160 0.500 0.240 0.260 7500 ---- 0.250 0.060 0.060 0.250 0.130 1 0.120 29 201 7525 ---- ---- 0.010 0.010 0.000 -0.040 0.040 16 190 7550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 71 604 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 41 141 7600 ---- ---- ---- ---- 0.000 0.000 CAB 3 398 7625 ---- ---- ---- ---- 0.000 0.000 CAB 102 7650 ---- ---- ---- ---- 0.000 0.000 CAB 737 7675 ---- ---- ---- ---- 0.000 0.000 CAB 654 7700 ---- ---- ---- ---- 0.000 0.000 CAB 709 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7 7750 ---- ---- ---- ---- 0.000 0.000 CAB 307 7775 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 34 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.350 16.750 16.750 17.360 0.470 16.890 5900 ---- 16.350 15.760 15.760 16.360 0.470 15.890 6000 ---- 15.360 14.760 14.760 15.360 0.470 14.890 6100 ---- 14.360 13.760 13.760 14.370 0.470 13.900 6200 ---- 13.360 12.770 12.770 13.370 0.470 12.900 6300 ---- 12.370 11.770 11.770 12.380 0.470 11.910 6400 ---- 11.370 10.780 10.780 11.380 0.470 10.910 6500 ---- 10.380 9.780 9.780 10.380 0.460 9.920 6600 ---- 9.380 8.780 8.780 9.390 0.470 8.920 6700 ---- 8.390 7.790 7.790 8.390 0.470 7.920 6750 ---- 7.890 7.290 7.290 7.890 0.460 7.430 6800 ---- 7.390 6.790 6.790 7.400 0.470 6.930 6850 ---- 6.890 6.300 6.300 6.900 0.470 6.430 6900 ---- 6.390 5.800 5.800 6.400 0.470 5.930 6950 ---- 5.900 5.300 5.300 5.900 0.460 5.440 7000 ---- 5.400 4.800 4.800 5.400 0.460 4.940 7050 ---- 4.900 4.310 4.310 4.910 0.470 4.440 7100 ---- 4.410 3.810 3.810 4.410 0.460 3.950 2 7150 ---- 3.910 3.320 3.320 3.910 0.460 3.450 7200 ---- 3.420 2.820 2.820 3.420 0.460 2.960 7250 ---- 2.920 2.340 2.340 2.920 0.450 2.470 7300 ---- 2.430 1.870 1.870 2.440 0.450 1.990 7350 ---- 1.960 1.420 1.420 1.960 0.420 1.540 12 7400 ---- 1.500 1.020 1.020 1.500 0.380 1.120 129 7450 ---- 1.080 0.670 0.670 1.080 0.330 0.750 8 557 7500 0.430 0.730 0.410 0.730 0.720 0.250 14 0.470 14 84 7550 0.250 0.440 0.230 0.440 0.440 0.180 71 0.260 39 256 7600 0.140 0.240 0.110 0.200 0.240 0.100 285 0.140 103 716 7650 0.080 0.110 0.070 0.110 0.120 0.060 199 0.060 154 468 7700 0.040 0.045 0.040 0.045 0.050 0.025 56 0.025 2 181 7750 0.005 0.015 0.005 0.015 0.020 0.010 21 0.010 7 203 7800 0.010 0.015 0.010 0.015 0.005 0.000 2 0.005 23 7850 ---- ---- ---- ---- 0.000 1 CAB 42 7900 0.005 0.005 0.005 0.005 0.000 1 CAB 38 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.260 16.660 16.660 17.270 0.470 16.800 67 5900 ---- 16.270 15.670 15.670 16.280 0.470 15.810 6000 ---- 15.280 14.680 14.680 15.290 0.480 14.810 6100 ---- 14.290 13.690 13.690 14.300 0.480 13.820 6200 ---- 13.300 12.700 12.700 13.310 0.480 12.830 6300 ---- 12.300 11.710 11.710 12.310 0.470 11.840 6400 ---- 11.310 10.720 10.720 11.320 0.470 10.850 6500 ---- 10.320 9.730 9.730 10.330 0.470 9.860 6600 ---- 9.330 8.740 8.740 9.340 0.470 8.870 6700 ---- 8.350 7.750 7.750 8.350 0.470 7.880 6750 ---- 7.850 7.260 7.260 7.860 0.480 7.380 6800 ---- 7.360 6.760 6.760 7.360 0.470 6.890 6850 ---- 6.860 6.270 6.270 6.870 0.470 6.400 6900 ---- 6.370 5.780 5.780 6.370 0.460 5.910 6950 ---- 5.880 5.280 5.280 5.880 0.460 5.420 7000 ---- 5.380 4.790 4.790 5.390 0.460 4.930 7050 ---- 4.890 4.310 4.310 4.900 0.460 4.440 7100 ---- 4.400 3.820 3.820 4.410 0.460 3.950 7150 ---- 3.920 3.340 3.340 3.920 0.460 3.460 7200 ---- 3.440 2.870 2.870 3.440 0.450 2.990 7250 ---- 2.970 2.420 2.420 2.960 0.430 2.530 1 7300 ---- 2.510 1.990 1.990 2.500 0.410 2.090 70 7350 ---- 2.070 1.580 1.580 2.070 0.380 1.690 139 7400 1.350 1.650 1.210 1.360 1.650 0.340 2 1.310 1 279 7450 1.290 1.290 0.880 1.270 1.270 0.290 3 0.980 273 7500 0.800 0.950 0.620 0.930 0.940 0.250 4 0.690 1175 7550 ---- 0.670 0.420 0.420 0.660 0.190 2 0.470 30 129 7600 0.370 0.450 0.270 0.440 0.450 0.140 228 0.310 232 1198 7650 0.240 0.290 0.170 0.280 0.290 0.090 77 0.200 2 377 7700 0.110 0.180 0.110 0.180 0.180 0.050 13 0.130 4 527 7750 0.120 0.120 0.070 0.100 0.110 0.030 2 0.080 9 759 7800 ---- 0.060 0.040 0.040 0.060 0.010 0.050 2 275 7850 ---- ---- 0.030 0.030 0.035 0.000 0.035 4 147 7900 ---- ---- ---- ---- 0.025 0.005 0.020 207 7950 ---- ---- ---- ---- 0.015 0.000 0.015 56 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- -0.005 0.005 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.270 ---- 17.270 17.300 0.470 16.830 5900 ---- 16.280 ---- 16.280 16.310 0.470 15.840 6000 ---- 15.300 ---- 15.300 15.320 0.470 14.850 6100 ---- 14.310 ---- 14.310 14.340 0.470 13.870 6200 ---- 13.330 ---- 13.330 13.350 0.470 12.880 6300 ---- 12.340 ---- 12.340 12.360 0.460 11.900 6400 ---- 11.350 ---- 11.350 11.380 0.470 10.910 6500 ---- 10.370 ---- 10.370 10.390 0.460 9.930 6600 ---- 9.380 ---- 9.380 9.410 0.470 8.940 6700 ---- 8.400 ---- 8.400 8.420 0.460 7.960 6750 ---- 7.910 ---- 7.910 7.930 0.460 7.470 6800 ---- 7.420 ---- 7.420 7.440 0.460 6.980 6850 ---- 6.930 ---- 6.930 6.950 0.460 6.490 6900 ---- 6.440 ---- 6.440 6.460 0.460 6.000 6950 ---- 5.950 ---- 5.950 5.970 0.460 5.510 7000 ---- 5.460 ---- 5.460 5.480 0.460 5.020 7050 ---- 4.980 ---- 4.980 5.000 0.460 4.540 7100 ---- 4.500 ---- 4.500 4.520 0.460 4.060 7150 ---- 4.020 ---- 4.020 4.040 0.450 3.590 7200 ---- 3.560 ---- 3.560 3.570 0.430 3.140 7250 ---- 3.100 ---- 3.100 3.120 0.420 2.700 7300 ---- 2.660 ---- 2.660 2.670 0.390 2.280 2 7350 ---- 2.240 ---- 2.240 2.250 0.370 1.880 3 7400 ---- 1.840 ---- 1.840 1.850 0.330 1.520 2 7450 ---- 1.480 1.090 1.090 1.480 0.290 1.190 53 7500 ---- 1.160 0.830 0.830 1.150 0.250 0.900 34 7550 ---- 0.870 0.610 0.610 0.870 0.210 0.660 20 7600 ---- 0.640 0.440 0.440 0.640 0.170 0.470 1 7650 ---- 0.450 0.310 0.310 0.460 0.130 0.330 158 7700 ---- 0.310 0.210 0.210 0.320 0.090 0.230 552 7750 0.180 0.210 0.150 0.210 0.220 0.060 2 0.160 28 7800 ---- 0.140 ---- 0.140 0.140 0.040 0.100 16 162 7850 ---- 0.090 ---- 0.090 0.090 0.020 6 0.070 2 104 7900 ---- 0.050 ---- 0.050 0.050 0.005 1 0.045 86 7950 ---- ---- ---- ---- 0.035 0.000 0.035 3 8000 ---- ---- ---- ---- 0.030 0.005 0.025 2 8050 ---- ---- ---- ---- 0.020 0.005 0.015 24 8100 ---- ---- ---- ---- 0.020 0.010 0.010 24 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.010 0.005 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.230 0.470 16.760 5900 ---- ---- ---- ---- 16.240 0.470 15.770 6000 ---- ---- ---- ---- 15.260 0.470 14.790 6100 ---- ---- ---- ---- 14.280 0.470 13.810 6200 ---- ---- ---- ---- 13.300 0.470 12.830 6300 ---- ---- ---- ---- 12.320 0.470 11.850 6400 ---- ---- ---- ---- 11.340 0.470 10.870 6500 ---- ---- ---- ---- 10.350 0.460 9.890 6600 ---- ---- ---- ---- 9.380 0.470 8.910 6700 ---- ---- ---- ---- 8.400 0.470 7.930 6750 ---- ---- ---- ---- 7.910 0.460 7.450 6800 ---- ---- ---- ---- 7.420 0.460 6.960 6850 ---- ---- ---- ---- 6.940 0.460 6.480 6900 ---- ---- ---- ---- 6.450 0.460 5.990 6950 ---- ---- ---- ---- 5.970 0.460 5.510 7000 ---- ---- ---- ---- 5.490 0.460 5.030 7050 ---- ---- ---- ---- 5.010 0.450 4.560 7100 ---- ---- ---- ---- 4.540 0.440 4.100 7150 ---- ---- ---- ---- 4.070 0.420 3.650 7200 ---- ---- ---- ---- 3.620 0.410 3.210 7250 ---- ---- ---- ---- 3.180 0.400 2.780 7300 ---- ---- ---- ---- 2.750 0.370 2.380 7350 ---- ---- ---- ---- 2.340 0.350 1.990 7400 ---- 1.850 ---- 1.820 1.960 0.320 1.640 7450 ---- 1.500 1.240 1.240 1.610 0.290 1.320 7500 ---- 1.290 0.970 0.970 1.290 0.250 1.040 2 7550 ---- 1.010 0.750 0.750 1.010 0.210 0.800 7600 ---- 0.770 0.570 0.570 0.780 0.170 0.610 59 7650 ---- 0.580 0.420 0.420 0.590 0.140 0.450 166 7700 ---- 0.430 0.310 0.310 0.430 0.100 0.330 7750 ---- 0.310 0.230 0.230 0.320 0.080 0.240 7800 ---- 0.220 0.160 0.160 0.230 0.060 0.170 7850 ---- 0.150 0.120 0.120 0.160 0.030 0.130 7900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8000 ---- ---- ---- ---- 0.060 0.015 0.045 2 8050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.140 0.460 16.680 1 5900 ---- ---- ---- ---- 16.160 0.460 15.700 6000 ---- ---- ---- ---- 15.190 0.470 14.720 6100 ---- ---- ---- ---- 14.210 0.460 13.750 6200 ---- ---- ---- ---- 13.230 0.460 12.770 6300 ---- ---- ---- ---- 12.260 0.460 11.800 6400 ---- ---- ---- ---- 11.280 0.460 10.820 6500 ---- ---- ---- ---- 10.310 0.460 9.850 6600 ---- ---- ---- ---- 9.340 0.460 8.880 6700 ---- ---- ---- ---- 8.370 0.460 7.910 6750 ---- ---- ---- ---- 7.890 0.460 7.430 6800 ---- ---- ---- ---- 7.400 0.450 6.950 6850 ---- ---- ---- ---- 6.920 0.450 6.470 6900 ---- ---- ---- ---- 6.440 0.450 5.990 6950 ---- ---- ---- ---- 5.970 0.450 5.520 7000 ---- ---- ---- ---- 5.500 0.450 5.050 7050 ---- ---- ---- ---- 5.030 0.440 4.590 7100 ---- ---- ---- ---- 4.570 0.420 4.150 7150 ---- ---- ---- ---- 4.120 0.410 3.710 7200 ---- ---- ---- ---- 3.680 0.390 3.290 7250 ---- ---- ---- ---- 3.250 0.370 2.880 7300 ---- ---- ---- ---- 2.840 0.350 2.490 55 7350 ---- 2.240 ---- 2.200 2.450 0.330 2.120 23 7400 ---- 1.950 ---- 1.930 2.080 0.310 1.770 35 7450 ---- 1.650 1.380 1.380 1.740 0.280 1.460 103 7500 1.460 1.460 1.120 1.420 1.430 0.250 3 1.180 10 665 7550 ---- 1.150 0.890 0.890 1.150 0.210 0.940 741 7600 ---- 0.910 0.700 0.700 0.910 0.170 0.740 126 7650 ---- 0.710 0.540 0.540 0.710 0.140 0.570 254 7700 ---- 0.550 0.420 0.420 0.550 0.120 0.430 949 7750 ---- 0.420 0.320 0.320 0.430 0.090 0.340 400 7800 ---- 0.320 0.240 0.240 0.320 0.070 0.250 10 305 7850 ---- 0.240 ---- 0.240 0.240 0.050 0.190 129 7900 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1 289 7950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 165 8000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 209 8050 ---- ---- ---- ---- 0.070 0.010 0.060 194 8100 ---- ---- ---- ---- 0.050 0.000 0.050 489 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 26 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 48 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8450 ---- ---- ---- ---- 0.005 -0.010 0.015 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 0.460 16.710 5900 ---- ---- ---- ---- 16.200 0.460 15.740 6000 ---- ---- ---- ---- 15.220 0.450 14.770 6100 ---- ---- ---- ---- 14.250 0.460 13.790 6200 ---- ---- ---- ---- 13.280 0.460 12.820 6300 ---- ---- ---- ---- 12.310 0.460 11.850 6400 ---- ---- ---- ---- 11.340 0.460 10.880 6500 ---- ---- ---- ---- 10.370 0.450 9.920 6600 ---- ---- ---- ---- 9.410 0.460 8.950 6700 ---- ---- ---- ---- 8.450 0.460 7.990 6800 ---- ---- ---- ---- 7.490 0.450 7.040 6850 ---- ---- ---- ---- 7.010 0.440 6.570 6900 ---- ---- ---- ---- 6.540 0.440 6.100 6950 ---- ---- ---- ---- 6.070 0.430 5.640 7000 ---- ---- ---- ---- 5.610 0.430 5.180 7050 ---- ---- ---- ---- 5.150 0.420 4.730 7100 ---- ---- ---- ---- 4.690 0.400 4.290 7150 ---- ---- ---- ---- 4.250 0.390 3.860 7200 ---- ---- ---- ---- 3.820 0.380 3.440 7250 ---- ---- ---- ---- 3.400 0.360 3.040 7300 ---- ---- ---- ---- 3.000 0.350 2.650 7350 ---- ---- ---- ---- 2.620 0.340 2.280 14 7400 ---- ---- ---- ---- 2.250 0.310 1.940 7450 ---- 1.760 1.540 1.540 1.910 0.290 1.620 7500 ---- 1.570 1.270 1.270 1.600 0.260 1.340 7550 ---- 1.290 1.040 1.040 1.320 0.230 1.090 7600 ---- 1.060 0.840 0.840 1.060 0.180 0.880 7650 ---- 0.840 0.670 0.670 0.850 0.150 0.700 14 7700 ---- 0.670 0.530 0.530 0.670 0.120 0.550 7750 ---- 0.520 0.420 0.420 0.530 0.100 0.430 7800 ---- 0.400 ---- 0.400 0.420 0.090 0.330 7850 ---- 0.310 ---- 0.310 0.320 0.070 0.250 7900 ---- 0.230 ---- 0.230 0.250 0.060 0.190 7950 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8000 ---- 0.130 ---- 0.130 0.150 0.040 0.110 8050 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.090 0.020 0.070 181 8150 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.060 0.020 0.040 8300 ---- ---- ---- ---- 0.035 0.010 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.090 0.460 16.630 5900 ---- ---- ---- ---- 16.120 0.450 15.670 6000 ---- ---- ---- ---- 15.150 0.450 14.700 6100 ---- ---- ---- ---- 14.190 0.450 13.740 6200 ---- ---- ---- ---- 13.220 0.450 12.770 6300 ---- ---- ---- ---- 12.260 0.450 11.810 6400 ---- ---- ---- ---- 11.300 0.450 10.850 6500 ---- ---- ---- ---- 10.340 0.450 9.890 6600 ---- ---- ---- ---- 9.380 0.440 8.940 6700 ---- ---- ---- ---- 8.430 0.440 7.990 6800 ---- ---- ---- ---- 7.480 0.430 7.050 6850 ---- ---- ---- ---- 7.010 0.430 6.580 6900 ---- ---- ---- ---- 6.550 0.430 6.120 6950 ---- ---- ---- ---- 6.090 0.430 5.660 7000 ---- ---- ---- ---- 5.630 0.410 5.220 7050 ---- ---- ---- ---- 5.180 0.410 4.770 7100 ---- ---- ---- ---- 4.740 0.400 4.340 7150 ---- ---- ---- ---- 4.310 0.390 3.920 7200 ---- ---- ---- ---- 3.890 0.380 3.510 7250 ---- ---- ---- ---- 3.480 0.360 3.120 7300 ---- ---- ---- ---- 3.090 0.350 2.740 7350 ---- ---- ---- ---- 2.710 0.330 2.380 7400 ---- ---- 1.970 1.970 2.350 0.300 2.050 7450 ---- 1.920 1.670 1.670 2.020 0.280 1.740 7500 ---- 1.690 1.400 1.400 1.710 0.260 1.450 7550 ---- 1.420 1.160 1.160 1.430 0.230 1.200 7600 ---- 1.170 0.960 0.960 1.180 0.190 0.990 7650 ---- 0.960 0.780 0.780 0.970 0.170 0.800 7700 ---- 0.770 0.630 0.630 0.780 0.130 0.650 7750 ---- 0.620 0.510 0.510 0.630 0.110 0.520 7800 ---- 0.490 0.410 0.410 0.500 0.080 0.420 7850 ---- 0.390 ---- 0.390 0.400 0.070 0.330 7900 ---- 0.310 ---- 0.310 0.320 0.060 0.260 7950 ---- 0.240 ---- 0.240 0.250 0.040 0.210 8000 ---- 0.180 ---- 0.180 0.200 0.040 0.160 8050 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8100 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8150 ---- ---- ---- ---- 0.100 0.020 0.080 8200 ---- ---- ---- ---- 0.080 0.020 0.060 8300 ---- ---- ---- ---- 0.050 0.010 0.040 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.020 0.450 16.570 5900 ---- ---- ---- ---- 16.060 0.450 15.610 6000 ---- ---- ---- ---- 15.100 0.450 14.650 6100 ---- ---- ---- ---- 14.140 0.450 13.690 6200 ---- ---- ---- ---- 13.180 0.450 12.730 6300 ---- ---- ---- ---- 12.220 0.450 11.770 6400 ---- ---- ---- ---- 11.260 0.440 10.820 6500 ---- ---- ---- ---- 10.310 0.450 9.860 6600 ---- ---- ---- ---- 9.360 0.440 8.920 6700 ---- ---- ---- ---- 8.420 0.440 7.980 6750 ---- ---- ---- ---- 7.950 0.440 7.510 6800 ---- ---- ---- ---- 7.480 0.430 7.050 6850 ---- ---- ---- ---- 7.020 0.430 6.590 6900 ---- ---- ---- ---- 6.550 0.420 6.130 6950 ---- ---- ---- ---- 6.100 0.410 5.690 7000 ---- ---- ---- ---- 5.650 0.410 5.240 7050 ---- ---- ---- ---- 5.210 0.400 4.810 7100 ---- ---- ---- ---- 4.780 0.390 4.390 7150 ---- ---- ---- ---- 4.350 0.380 3.970 7200 ---- ---- ---- ---- 3.940 0.370 3.570 5 7250 ---- ---- ---- ---- 3.540 0.360 3.180 205 7300 ---- ---- ---- ---- 3.150 0.340 2.810 7350 ---- ---- ---- ---- 2.780 0.320 2.460 7400 ---- ---- 2.060 2.060 2.430 0.300 2.130 10 7450 ---- 2.050 1.760 1.760 2.100 0.270 1.830 7500 ---- 1.780 1.490 1.490 1.790 0.250 1.540 75 7550 ---- 1.510 1.250 1.250 1.520 0.230 1.290 46 7600 ---- 1.260 1.040 1.040 1.280 0.210 1.070 20 7650 1.060 1.060 0.860 1.050 1.060 0.180 2 0.880 7700 ---- 0.850 0.710 0.710 0.870 0.150 0.720 150 7750 ---- 0.690 0.580 0.580 0.700 0.110 0.590 1 7800 ---- 0.560 0.470 0.470 0.570 0.090 0.480 50 7850 ---- 0.450 ---- 0.450 0.470 0.080 0.390 13 7900 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7950 ---- 0.290 ---- 0.290 0.310 0.060 0.250 30 8000 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8050 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.010 0.070 216 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8450 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.040 0.450 15.590 6000 ---- ---- ---- ---- 15.090 0.460 14.630 6100 ---- ---- ---- ---- 14.130 0.450 13.680 6200 ---- ---- ---- ---- 13.180 0.450 12.730 6300 ---- ---- ---- ---- 12.220 0.450 11.770 6400 ---- ---- ---- ---- 11.270 0.440 10.830 6500 ---- ---- ---- ---- 10.330 0.450 9.880 6600 ---- ---- ---- ---- 9.390 0.450 8.940 6700 ---- ---- ---- ---- 8.450 0.440 8.010 6800 ---- ---- ---- ---- 7.520 0.430 7.090 6850 ---- ---- ---- ---- 7.070 0.430 6.640 6900 ---- ---- ---- ---- 6.610 0.420 6.190 6950 ---- ---- ---- ---- 6.160 0.410 5.750 7000 ---- ---- ---- ---- 5.720 0.410 5.310 7050 ---- ---- ---- ---- 5.280 0.400 4.880 7100 ---- ---- ---- ---- 4.850 0.390 4.460 7150 ---- ---- ---- ---- 4.430 0.380 4.050 7200 ---- ---- ---- ---- 4.020 0.360 3.660 7250 ---- ---- ---- ---- 3.630 0.360 3.270 7300 ---- ---- ---- ---- 3.250 0.340 2.910 7350 ---- ---- ---- ---- 2.880 0.320 2.560 7400 ---- ---- 2.180 2.180 2.540 0.310 2.230 67 7450 ---- 2.170 1.890 1.890 2.210 0.290 1.920 7500 ---- 1.890 1.620 1.620 1.910 0.270 1.640 7550 ---- 1.620 1.360 1.360 1.630 0.240 1.390 7600 ---- 1.370 1.150 1.150 1.380 0.210 1.170 7650 ---- 1.140 0.960 0.960 1.150 0.170 0.980 7700 ---- 0.950 0.800 0.800 0.960 0.150 0.810 7750 ---- 0.780 0.660 0.660 0.800 0.130 0.670 50 7800 ---- 0.640 ---- 0.640 0.660 0.110 0.550 100 7850 ---- 0.520 ---- 0.520 0.540 0.080 0.460 52 7900 ---- 0.420 ---- 0.420 0.450 0.070 0.380 7950 ---- 0.340 ---- 0.340 0.370 0.060 0.310 8000 ---- 0.280 ---- 0.280 0.300 0.050 0.250 8050 ---- 0.220 ---- 0.220 0.250 0.040 0.210 8100 ---- 0.180 ---- 0.180 0.200 0.040 0.160 8150 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8300 ---- 0.070 ---- 0.070 0.090 0.030 0.060 14 8400 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.980 0.440 15.540 6000 ---- ---- ---- ---- 15.030 0.450 14.580 6100 ---- ---- ---- ---- 14.080 0.450 13.630 6200 ---- ---- ---- ---- 13.130 0.440 12.690 6300 ---- ---- ---- ---- 12.190 0.450 11.740 6400 ---- ---- ---- ---- 11.240 0.440 10.800 6500 ---- ---- ---- ---- 10.310 0.450 9.860 6600 ---- ---- ---- ---- 9.370 0.440 8.930 6700 ---- ---- ---- ---- 8.440 0.430 8.010 6800 ---- ---- ---- ---- 7.530 0.430 7.100 6850 ---- ---- ---- ---- 7.070 0.420 6.650 6900 ---- ---- ---- ---- 6.630 0.420 6.210 6950 ---- ---- ---- ---- 6.180 0.410 5.770 7000 ---- ---- ---- ---- 5.750 0.410 5.340 7050 ---- ---- ---- ---- 5.320 0.400 4.920 7100 ---- ---- ---- ---- 4.890 0.380 4.510 7150 ---- ---- ---- ---- 4.480 0.370 4.110 7200 ---- ---- ---- ---- 4.080 0.360 3.720 7250 ---- ---- ---- ---- 3.690 0.350 3.340 7300 ---- ---- ---- ---- 3.310 0.330 2.980 7350 ---- ---- ---- ---- 2.950 0.320 2.630 7400 ---- ---- 2.300 2.300 2.610 0.300 2.310 36 7450 ---- 2.240 2.000 2.000 2.290 0.280 2.010 37 7500 ---- 1.970 1.710 1.710 1.990 0.260 1.730 7550 ---- 1.700 1.450 1.450 1.710 0.230 1.480 7600 ---- 1.450 1.230 1.230 1.460 0.200 1.260 7650 ---- 1.220 1.040 1.040 1.240 0.180 1.060 7700 ---- 1.030 0.880 0.880 1.040 0.150 0.890 7750 ---- 0.860 0.740 0.740 0.870 0.120 0.750 7800 ---- 0.710 ---- 0.710 0.730 0.110 0.620 100 7850 ---- 0.590 ---- 0.590 0.610 0.090 0.520 50 7900 ---- 0.480 ---- 0.480 0.500 0.070 0.430 7950 ---- 0.400 ---- 0.400 0.420 0.070 0.350 8000 ---- 0.320 ---- 0.320 0.350 0.060 0.290 1 8050 ---- 0.260 ---- 0.260 0.290 0.050 0.240 8100 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8150 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.860 0.450 16.410 5900 ---- ---- ---- ---- 15.910 0.440 15.470 6000 ---- ---- ---- ---- 14.970 0.450 14.520 6100 ---- ---- ---- ---- 14.020 0.440 13.580 6200 ---- ---- ---- ---- 13.080 0.440 12.640 6300 ---- ---- ---- ---- 12.140 0.440 11.700 6400 ---- ---- ---- ---- 11.210 0.440 10.770 6500 ---- ---- ---- ---- 10.280 0.440 9.840 6600 ---- ---- ---- ---- 9.350 0.430 8.920 6700 ---- ---- ---- ---- 8.430 0.420 8.010 6750 ---- ---- ---- ---- 7.980 0.420 7.560 6800 ---- ---- ---- ---- 7.530 0.420 7.110 6850 ---- ---- ---- ---- 7.080 0.410 6.670 6900 ---- ---- ---- ---- 6.640 0.410 6.230 6950 ---- ---- ---- ---- 6.200 0.400 5.800 7000 ---- ---- ---- ---- 5.770 0.390 5.380 7050 ---- ---- ---- ---- 5.350 0.390 4.960 7100 ---- ---- ---- ---- 4.930 0.370 4.560 7150 ---- ---- ---- ---- 4.530 0.370 4.160 7200 ---- ---- ---- ---- 4.130 0.350 3.780 7250 ---- ---- ---- ---- 3.750 0.340 3.410 7300 ---- ---- ---- ---- 3.380 0.330 3.050 7350 ---- ---- ---- ---- 3.030 0.320 2.710 21 7400 ---- 2.450 2.380 2.380 2.690 0.300 2.390 36 7450 ---- 2.350 2.090 2.090 2.370 0.270 2.100 41 7500 ---- 2.060 1.810 1.810 2.070 0.250 1.820 7550 ---- 1.780 1.540 1.540 1.800 0.230 9 1.570 7600 ---- 1.540 1.330 1.330 1.550 0.200 1.350 7650 ---- 1.310 1.130 1.130 1.320 0.170 1.150 7700 ---- 1.110 0.960 0.960 1.120 0.140 0.980 7750 ---- 0.940 0.820 0.820 0.950 0.120 0.830 7800 ---- 0.790 0.690 0.690 0.800 0.100 0.700 7850 ---- 0.660 ---- 0.660 0.680 0.090 0.590 7900 ---- 0.550 ---- 0.550 0.580 0.090 0.490 7950 ---- 0.460 ---- 0.460 0.490 0.080 0.410 200 8000 ---- 0.380 ---- 0.380 0.410 0.070 0.340 1 8050 ---- 0.310 ---- 0.310 0.340 0.050 0.290 8100 ---- 0.260 ---- 0.260 0.280 0.040 0.240 8150 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8200 ---- ---- ---- ---- 0.200 0.030 0.170 8250 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.140 0.030 0.110 14 8350 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 0.390 16.250 5900 ---- ---- ---- ---- 15.710 0.390 15.320 6000 ---- ---- ---- ---- 14.780 0.390 14.390 6100 ---- ---- ---- ---- 13.850 0.390 13.460 6200 ---- ---- ---- ---- 12.930 0.390 12.540 6300 ---- ---- ---- ---- 12.010 0.390 11.620 6400 ---- ---- ---- ---- 11.090 0.390 10.700 6500 ---- ---- ---- ---- 10.180 0.380 9.800 6600 ---- ---- ---- ---- 9.280 0.380 8.900 6700 ---- ---- ---- ---- 8.390 0.370 8.020 6750 ---- ---- ---- ---- 7.950 0.370 7.580 6800 ---- ---- ---- ---- 7.510 0.360 7.150 6850 ---- ---- ---- ---- 7.080 0.360 6.720 6900 ---- ---- ---- ---- 6.660 0.360 6.300 6950 ---- ---- ---- ---- 6.240 0.350 5.890 7000 ---- ---- ---- ---- 5.830 0.350 5.480 7050 ---- ---- ---- ---- 5.420 0.330 5.090 7100 ---- ---- ---- ---- 5.020 0.320 4.700 7150 ---- ---- ---- ---- 4.640 0.320 4.320 7200 ---- ---- ---- ---- 4.260 0.310 3.950 7250 ---- ---- ---- ---- 3.890 0.300 3.590 7300 ---- ---- ---- ---- 3.540 0.290 3.250 7350 ---- ---- ---- ---- 3.200 0.280 2.920 7400 ---- 2.820 ---- 2.820 2.870 0.260 2.610 7450 ---- 2.530 ---- 2.530 2.570 0.250 2.320 7500 ---- 2.240 ---- 2.240 2.280 0.220 2.060 2 7550 ---- 1.980 1.780 1.780 2.010 0.200 1.810 7600 ---- 1.760 1.560 1.560 1.760 0.170 1.590 7650 ---- 1.530 1.370 1.370 1.540 0.150 1.390 7700 ---- 1.330 1.190 1.190 1.340 0.130 1.210 7750 ---- 1.150 1.030 1.030 1.160 0.120 1.040 7800 ---- 0.990 ---- 0.990 1.000 0.100 0.900 7850 ---- 0.850 ---- 0.850 0.860 0.090 0.770 7900 ---- 0.730 ---- 0.730 0.740 0.080 0.660 7950 ---- 0.620 ---- 0.620 0.640 0.070 0.570 8000 ---- 0.530 ---- 0.530 0.550 0.060 0.490 8050 ---- 0.450 ---- 0.450 0.470 0.050 0.420 8100 ---- 0.380 ---- 0.380 0.410 0.050 0.360 8150 ---- 0.320 ---- 0.320 0.350 0.040 0.310 8200 ---- ---- ---- ---- 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.220 0.030 0.190 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 0.400 16.050 5900 ---- ---- ---- ---- 15.530 0.390 15.140 6000 ---- ---- ---- ---- 14.620 0.400 14.220 6100 ---- ---- ---- ---- 13.710 0.390 13.320 6200 ---- ---- ---- ---- 12.800 0.390 12.410 6300 ---- ---- ---- ---- 11.900 0.390 11.510 6400 ---- ---- ---- ---- 11.000 0.380 10.620 6500 ---- ---- ---- ---- 10.110 0.380 9.730 6600 ---- ---- ---- ---- 9.230 0.370 8.860 6700 ---- ---- ---- ---- 8.370 0.370 8.000 6800 ---- ---- ---- ---- 7.510 0.350 7.160 6850 ---- ---- ---- ---- 7.100 0.350 6.750 6900 ---- ---- ---- ---- 6.680 0.340 6.340 6950 ---- ---- ---- ---- 6.280 0.340 5.940 7000 ---- ---- ---- ---- 5.880 0.330 5.550 7050 ---- ---- ---- ---- 5.490 0.320 5.170 7100 ---- ---- ---- ---- 5.110 0.320 4.790 7150 ---- ---- ---- ---- 4.730 0.300 4.430 7200 ---- ---- ---- ---- 4.370 0.290 4.080 7250 ---- ---- ---- ---- 4.020 0.280 3.740 7300 ---- ---- ---- ---- 3.680 0.270 3.410 7350 ---- ---- ---- ---- 3.360 0.260 3.100 7400 ---- ---- ---- ---- 3.050 0.240 2.810 7450 ---- ---- ---- ---- 2.760 0.230 2.530 7500 ---- ---- ---- ---- 2.490 0.220 2.270 7550 ---- ---- ---- ---- 2.240 0.210 2.030 1 7600 ---- ---- ---- ---- 2.010 0.200 1.810 7650 ---- ---- ---- ---- 1.790 0.180 1.610 7700 ---- ---- ---- ---- 1.600 0.170 1.430 7750 ---- ---- ---- ---- 1.430 0.160 1.270 7800 ---- ---- ---- ---- 1.270 0.140 1.130 7850 ---- ---- ---- ---- 1.130 0.130 1.000 7900 ---- ---- ---- ---- 1.000 0.110 0.890 7950 ---- ---- ---- ---- 0.890 0.100 0.790 8000 ---- ---- ---- ---- 0.790 0.090 0.700 8050 ---- ---- ---- ---- 0.710 0.090 0.620 8100 ---- ---- ---- ---- 0.630 0.080 0.550 8200 ---- ---- ---- ---- 0.500 0.070 0.430 8300 ---- ---- ---- ---- 0.390 0.050 0.340 8400 ---- ---- ---- ---- 0.310 0.040 0.270 8500 ---- ---- ---- ---- 0.240 0.030 0.210 8600 ---- ---- ---- ---- 0.190 0.030 0.160 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.120 0.020 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 0.370 15.910 5900 ---- ---- ---- ---- 15.380 0.370 15.010 6000 ---- ---- ---- ---- 14.480 0.360 14.120 6100 ---- ---- ---- ---- 13.590 0.370 13.220 6200 ---- ---- ---- ---- 12.700 0.370 12.330 6300 ---- ---- ---- ---- 11.810 0.360 11.450 6400 ---- ---- ---- ---- 10.930 0.350 10.580 6500 ---- ---- ---- ---- 10.060 0.350 9.710 6600 ---- ---- ---- ---- 9.200 0.340 8.860 6700 ---- ---- ---- ---- 8.350 0.330 8.020 6800 ---- ---- ---- ---- 7.520 0.320 7.200 6850 ---- ---- ---- ---- 7.120 0.330 6.790 6900 ---- ---- ---- ---- 6.710 0.310 6.400 6950 ---- ---- ---- ---- 6.320 0.310 6.010 7000 ---- ---- ---- ---- 5.930 0.300 5.630 7050 ---- ---- ---- ---- 5.550 0.300 5.250 7100 ---- ---- ---- ---- 5.180 0.290 4.890 7150 ---- ---- ---- ---- 4.820 0.290 4.530 7200 ---- ---- ---- ---- 4.460 0.270 4.190 7250 ---- ---- ---- ---- 4.120 0.260 3.860 7300 ---- ---- ---- ---- 3.790 0.250 3.540 7350 ---- ---- ---- ---- 3.480 0.240 3.240 7400 ---- ---- ---- ---- 3.180 0.230 2.950 7450 ---- ---- ---- ---- 2.900 0.220 2.680 7500 ---- ---- ---- ---- 2.630 0.210 2.420 7550 ---- ---- ---- ---- 2.380 0.200 2.180 7600 ---- ---- ---- ---- 2.150 0.180 1.970 7650 ---- ---- ---- ---- 1.940 0.170 1.770 7700 ---- ---- ---- ---- 1.740 0.160 1.580 7750 ---- ---- ---- ---- 1.570 0.150 1.420 7800 ---- ---- ---- ---- 1.410 0.130 1.280 7850 ---- ---- ---- ---- 1.270 0.130 1.140 7900 ---- ---- ---- ---- 1.140 0.110 1.030 7950 ---- ---- ---- ---- 1.030 0.110 0.920 8000 ---- ---- ---- ---- 0.930 0.100 0.830 8050 ---- ---- ---- ---- 0.830 0.090 0.740 8100 ---- ---- ---- ---- 0.750 0.080 0.670 8200 ---- ---- ---- ---- 0.610 0.070 0.540 8300 ---- ---- ---- ---- 0.490 0.050 0.440 8400 ---- ---- ---- ---- 0.400 0.050 0.350 8500 ---- ---- ---- ---- 0.320 0.040 0.280 8600 ---- ---- ---- ---- 0.260 0.030 0.230 8700 ---- ---- ---- ---- 0.210 0.020 0.190 8800 ---- ---- ---- ---- 0.170 0.020 0.150 8900 ---- ---- ---- ---- 0.140 0.020 0.120 9000 ---- ---- ---- ---- 0.120 0.020 0.100 9100 ---- ---- ---- ---- 0.090 0.010 0.080 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.360 0.340 14.020 6100 ---- ---- ---- ---- 13.480 0.330 13.150 6200 ---- ---- ---- ---- 12.610 0.340 12.270 6300 ---- ---- ---- ---- 11.740 0.330 11.410 6400 ---- ---- ---- ---- 10.880 0.330 10.550 6500 ---- ---- ---- ---- 10.020 0.320 9.700 6600 ---- ---- ---- ---- 9.180 0.320 8.860 6700 ---- ---- ---- ---- 8.350 0.310 8.040 6800 ---- ---- ---- ---- 7.540 0.300 7.240 6900 ---- ---- ---- ---- 6.750 0.290 6.460 7000 ---- ---- ---- ---- 5.980 0.280 5.700 7050 ---- ---- ---- ---- 5.610 0.270 5.340 7100 ---- ---- ---- ---- 5.250 0.270 4.980 7150 ---- ---- ---- ---- 4.890 0.260 4.630 7200 ---- ---- ---- ---- 4.550 0.250 4.300 7250 ---- ---- ---- ---- 4.210 0.240 3.970 7300 ---- ---- ---- ---- 3.890 0.230 3.660 7350 ---- ---- ---- ---- 3.580 0.220 3.360 7400 ---- ---- ---- ---- 3.290 0.210 3.080 7450 ---- ---- ---- ---- 3.010 0.200 2.810 7500 ---- ---- ---- ---- 2.750 0.190 2.560 7550 ---- ---- ---- ---- 2.500 0.180 2.320 7600 ---- ---- ---- ---- 2.280 0.180 2.100 7650 ---- ---- ---- ---- 2.070 0.170 1.900 7700 ---- ---- ---- ---- 1.870 0.150 1.720 7750 ---- ---- ---- ---- 1.700 0.140 1.560 7800 ---- ---- ---- ---- 1.540 0.130 1.410 7850 ---- ---- ---- ---- 1.400 0.120 1.280 7900 ---- ---- ---- ---- 1.270 0.110 1.160 7950 ---- ---- ---- ---- 1.150 0.100 1.050 8000 ---- ---- ---- ---- 1.050 0.100 0.950 8050 ---- ---- ---- ---- 0.950 0.090 0.860 8100 ---- ---- ---- ---- 0.870 0.090 0.780 8200 ---- ---- ---- ---- 0.720 0.070 0.650 8300 ---- ---- ---- ---- 0.590 0.060 0.530 8400 ---- ---- ---- ---- 0.490 0.050 0.440 8500 ---- ---- ---- ---- 0.410 0.050 0.360 8600 ---- ---- ---- ---- 0.340 0.040 0.300 8700 ---- ---- ---- ---- 0.280 0.030 0.250 8800 ---- ---- ---- ---- 0.230 0.020 0.210 8900 ---- ---- ---- ---- 0.190 0.020 0.170 9000 ---- ---- ---- ---- 0.160 0.020 0.140 9100 ---- ---- ---- ---- 0.140 0.020 0.120 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 0.000 CAB 285 7200 ---- ---- ---- ---- 0.000 0.000 CAB 345 7250 ---- ---- ---- ---- 0.000 0.000 CAB 710 7300 ---- ---- ---- ---- 0.000 0.000 CAB 513 7325 ---- ---- ---- ---- 0.000 0.000 CAB 28 7350 ---- ---- ---- ---- 0.000 0.000 CAB 5 533 7375 ---- ---- ---- ---- 0.000 0.000 CAB 46 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2 507 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 231 7450 ---- ---- 0.005 0.005 0.000 -0.025 0.025 160 524 7475 ---- 0.080 0.005 0.080 0.000 -0.060 0.060 1022 1314 7500 0.230 0.230 0.005 0.005 0.000 -0.160 303 0.160 118 1020 7525 0.040 0.440 0.010 0.010 0.005 -0.335 10 0.340 4 119 7550 ---- 0.680 0.250 0.680 0.260 -0.300 0.560 3 145 7575 ---- 0.930 0.500 0.930 0.510 -0.300 0.810 1 2 7600 ---- 1.180 0.750 1.180 0.760 -0.290 1.050 1 1 7625 ---- 1.430 1.000 1.430 1.010 -0.290 1.300 7650 ---- 1.680 1.250 1.680 1.260 -0.290 1.550 7675 ---- 1.930 1.500 1.930 1.510 -0.290 1.800 7700 ---- 2.180 1.750 2.180 1.760 -0.290 2.050 7725 ---- 2.430 2.000 2.430 2.010 -0.290 2.300 7750 ---- 2.680 2.250 2.680 2.260 -0.290 2.550 7775 ---- 2.930 2.500 2.930 2.510 -0.290 2.800 7800 ---- 3.180 2.750 3.180 2.760 -0.290 3.050 7825 ---- 3.430 3.000 3.430 3.010 -0.290 3.300 7850 ---- 3.680 3.250 3.680 3.260 -0.290 3.550 7900 ---- 4.180 3.750 4.180 3.760 -0.290 4.050 7950 ---- 4.680 4.250 4.680 4.260 -0.290 4.550 8000 ---- 5.180 4.750 5.180 4.760 -0.290 5.050 8050 ---- 5.680 5.250 5.680 5.260 -0.290 5.550 8100 ---- 6.180 5.750 6.180 5.760 -0.290 6.050 8150 ---- 6.680 6.250 6.680 6.260 -0.290 6.550 8200 ---- 7.180 6.750 7.180 6.760 -0.290 7.050 8250 ---- 7.680 7.250 7.680 7.260 -0.290 7.550 8300 ---- 8.180 7.750 8.180 7.760 -0.290 8.050 8350 ---- 8.680 8.250 8.680 8.260 -0.290 8.550 8400 ---- 9.180 8.750 9.180 8.760 -0.290 9.050 8500 ---- 10.180 9.750 10.180 9.760 -0.290 10.050 8600 ---- 11.180 10.750 11.180 10.760 -0.290 11.050 8700 ---- 12.180 11.750 12.180 11.760 -0.290 12.050 8800 ---- 13.180 12.750 13.180 12.760 -0.290 13.050 8900 ---- 14.180 13.750 14.180 13.760 -0.290 14.050 9000 ---- 15.180 14.750 15.180 14.760 -0.290 15.050 9100 ---- 16.180 15.750 16.180 15.760 -0.290 16.050 8 9200 ---- 17.180 16.750 17.180 16.760 -0.290 17.050 9300 ---- 18.180 17.750 18.180 17.760 -0.290 18.050 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 4500 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 1658 6850 ---- ---- 0.005 0.005 -0.010 0.010 4042 6900 ---- ---- 0.005 0.005 -0.010 0.010 10 6950 ---- ---- 0.005 0.005 -0.010 0.010 73 7000 ---- ---- 0.005 0.005 -0.010 0.010 25 7050 0.005 0.005 0.005 0.005 -0.010 1 0.010 75 7100 0.010 0.010 0.005 0.005 -0.010 1 0.010 167 7150 0.005 0.005 0.005 0.005 -0.015 1 0.015 53 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 182 7250 0.020 0.020 0.015 0.015 0.010 -0.020 5 0.030 123 7300 0.020 0.020 0.020 0.025 0.020 -0.030 24 0.050 1169 7350 0.060 0.100 0.045 0.045 0.040 -0.050 144 0.090 140 752 7400 0.100 0.200 0.080 0.080 0.080 -0.090 71 0.170 95 647 7450 0.320 0.360 0.160 0.160 0.160 -0.140 71 0.300 83 390 7500 0.450 0.590 0.300 0.310 0.300 -0.210 111 0.510 26 183 7550 0.590 0.900 0.500 0.500 0.510 -0.300 1 0.810 75 832 7600 ---- 1.290 0.810 1.290 0.810 -0.370 1.180 6 34 7650 ---- 1.730 1.190 1.730 1.190 -0.410 1.600 51 7700 ---- 2.200 1.620 2.200 1.620 -0.450 2.070 10 7750 ---- 2.680 2.090 2.680 2.080 -0.470 2.550 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.070 3.670 3.060 -0.480 3.540 7900 ---- 4.160 3.570 4.160 3.560 -0.470 4.030 7950 ---- 4.660 4.060 4.660 4.060 -0.470 4.530 8000 ---- 5.160 4.560 5.160 4.560 -0.470 5.030 8050 ---- 5.660 5.060 5.660 5.060 -0.470 5.530 8100 ---- 6.150 5.560 6.150 5.550 -0.480 6.030 8150 ---- 6.650 6.060 6.650 6.050 -0.470 6.520 8200 ---- 7.150 6.550 7.150 6.550 -0.470 7.020 8250 ---- 7.650 7.050 7.650 7.050 -0.470 7.520 8300 ---- 8.150 7.550 8.150 7.550 -0.470 8.020 8350 ---- 8.640 8.050 8.640 8.040 -0.480 8.520 8400 ---- 9.140 8.540 9.140 8.540 -0.470 9.010 7 8500 ---- 10.140 9.540 10.140 9.540 -0.470 10.010 8600 ---- 11.130 10.540 11.130 10.530 -0.480 11.010 8700 ---- 12.130 11.530 12.130 11.530 -0.470 12.000 8800 ---- 13.130 12.530 13.130 12.530 -0.470 13.000 8900 ---- 14.120 13.520 14.120 13.520 -0.470 13.990 9000 ---- 15.120 14.520 15.120 14.520 -0.470 14.990 9100 ---- 16.110 15.520 16.110 15.510 -0.480 15.990 9200 ---- 17.110 16.510 17.110 16.510 -0.470 16.980 9300 ---- 18.110 17.510 18.110 17.510 -0.470 17.980 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.005 0.000 0.005 44 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 186 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 703 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 276 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 911 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 202 7150 0.050 0.050 0.035 0.035 0.030 -0.015 26 0.045 18 321 7200 0.040 0.070 0.040 0.040 0.045 -0.015 67 0.060 1 471 7250 ---- 0.110 0.070 0.110 0.070 -0.030 4 0.100 62 678 7300 0.120 0.180 0.100 0.100 0.100 -0.060 30 0.160 100 631 7350 0.180 0.270 0.160 0.160 0.160 -0.090 60 0.250 162 1079 7400 0.280 0.400 0.240 0.240 0.240 -0.130 68 0.370 52 605 7450 0.550 0.580 0.360 0.360 0.360 -0.170 143 0.530 57 414 7500 ---- 0.820 0.520 0.820 0.520 -0.220 20 0.740 17 704 7550 ---- 1.100 0.740 1.100 0.740 -0.280 1.020 139 7600 ---- 1.450 1.010 1.450 1.020 -0.330 1.350 67 7650 ---- 1.840 1.360 1.840 1.360 -0.380 1.740 2 7700 ---- 2.270 1.740 2.270 1.740 -0.420 2.160 7750 ---- 2.720 2.170 2.720 2.160 -0.450 2.610 7800 ---- 3.190 2.620 3.190 2.610 -0.460 3.070 7850 ---- 3.670 3.090 3.670 3.080 -0.470 3.550 7900 ---- 4.160 3.570 4.160 3.570 -0.470 4.040 7950 ---- 4.650 4.060 4.650 4.050 -0.470 4.520 8000 ---- 5.140 4.550 5.140 4.540 -0.470 5.010 8050 ---- 5.630 5.040 5.630 5.040 -0.470 5.510 8100 ---- 6.130 5.530 6.130 5.530 -0.470 6.000 8150 ---- 6.620 6.030 6.620 6.020 -0.470 6.490 8200 ---- 7.120 6.520 7.120 6.520 -0.470 6.990 8250 ---- 7.610 7.010 7.610 7.010 -0.470 7.480 8300 ---- 8.110 7.510 8.110 7.510 -0.470 7.980 8350 ---- 8.600 8.000 8.600 8.000 -0.470 8.470 8400 ---- 9.100 8.500 9.100 8.500 -0.470 8.970 8450 ---- 9.590 9.000 9.590 8.990 -0.470 9.460 8500 ---- 10.090 9.490 10.090 9.490 -0.470 9.960 8600 ---- 11.080 10.480 11.080 10.480 -0.470 10.950 8700 ---- 12.070 11.470 12.070 11.470 -0.470 11.940 8800 ---- 13.060 12.460 13.060 12.460 -0.470 12.930 8900 ---- 14.050 13.450 14.050 13.450 -0.470 13.920 9000 ---- 15.040 14.440 15.040 14.450 -0.460 14.910 9100 ---- 16.030 15.430 16.030 15.440 -0.460 15.900 9200 ---- 17.020 16.420 17.020 16.430 -0.470 16.900 9300 ---- 18.010 17.420 18.010 17.420 -0.470 17.890 9400 ---- 19.000 18.410 19.000 18.410 -0.470 18.880 8 9500 ---- 19.990 19.400 19.990 19.400 -0.470 19.870 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4391 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 41 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 75 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 10 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10 7000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 601 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 6 7150 ---- ---- 0.070 0.070 0.070 -0.020 4 0.090 19 31 7200 ---- 0.140 0.100 0.140 0.090 -0.040 1 0.130 2 37 7250 ---- 0.190 0.130 0.190 0.130 -0.050 2 0.180 8 101 7300 ---- 0.270 0.190 0.270 0.180 -0.080 0.260 12 233 7350 ---- 0.370 0.260 0.370 0.250 -0.100 0.350 1 7400 ---- 0.510 0.350 0.510 0.340 -0.140 0.480 2 7450 ---- 0.690 0.480 0.690 0.470 -0.180 0.650 130 7500 ---- 0.910 0.640 0.910 0.640 -0.210 0.850 181 7550 ---- 1.180 0.850 1.180 0.850 -0.260 1.110 2 27 7600 ---- 1.450 1.110 1.450 1.110 -0.300 1.410 7650 ---- ---- 1.410 1.410 1.420 -0.340 1.760 36 7700 ---- ---- 1.790 1.790 1.770 -0.380 2.150 7750 ---- ---- 2.180 2.180 2.160 -0.410 2.570 7800 ---- ---- 2.600 2.600 2.590 -0.430 3.020 7850 ---- ---- 3.040 3.040 3.030 -0.440 3.470 7900 ---- ---- 3.510 3.510 3.480 -0.470 3.950 7950 ---- ---- 3.980 3.980 3.960 -0.460 4.420 8000 ---- ---- 4.460 4.460 4.440 -0.470 4.910 8050 ---- ---- 4.950 4.950 4.930 -0.460 5.390 8100 ---- ---- 5.430 5.430 5.420 -0.460 5.880 8150 ---- ---- 5.920 5.920 5.910 -0.460 6.370 8200 ---- ---- 6.410 6.410 6.400 -0.460 6.860 8300 ---- ---- 7.400 7.400 7.390 -0.460 7.850 8400 ---- ---- 8.380 8.380 8.370 -0.460 8.830 8500 ---- ---- 9.370 9.370 9.360 -0.460 9.820 8600 ---- ---- 10.350 10.350 10.340 -0.470 10.810 8700 ---- ---- 11.340 11.340 11.330 -0.460 11.790 8800 ---- ---- 12.330 12.330 12.320 -0.460 12.780 8900 ---- ---- 13.310 13.310 13.300 -0.470 13.770 9000 ---- ---- 14.300 14.300 14.290 -0.460 14.750 9100 ---- ---- 15.280 15.280 15.280 -0.460 15.740 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 2953 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4174 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 15 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 40 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 49 7100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 52 7150 ---- ---- 0.130 0.130 0.120 -0.040 0.160 4 7200 ---- ---- 0.160 0.160 0.150 -0.060 0.210 65 7250 ---- 0.290 0.210 0.290 0.200 -0.080 0.280 50 7300 ---- 0.380 0.280 0.380 0.270 -0.090 0.360 7350 ---- 0.500 0.370 0.500 0.350 -0.120 0.470 7400 ---- 0.640 0.470 0.640 0.460 -0.150 0.610 1 7450 ---- 0.830 0.610 0.830 0.600 -0.180 0.780 7500 ---- 1.050 0.780 1.050 0.770 -0.220 0.990 50 7550 ---- 1.310 1.000 1.310 0.990 -0.250 1.240 7600 ---- 1.620 1.250 1.620 1.240 -0.300 1.540 75 7650 ---- 1.890 1.540 1.890 1.550 -0.320 1.870 7700 ---- ---- 2.010 2.010 1.880 -0.370 2.250 7750 ---- ---- ---- ---- 2.260 -0.390 2.650 7800 ---- ---- ---- ---- 2.660 -0.410 3.070 7850 ---- ---- ---- ---- 3.080 -0.440 3.520 7900 ---- ---- ---- ---- 3.530 -0.440 3.970 7950 ---- ---- ---- ---- 3.990 -0.450 4.440 8000 ---- ---- ---- ---- 4.450 -0.460 4.910 8050 ---- ---- ---- ---- 4.930 -0.460 5.390 8100 ---- ---- ---- ---- 5.410 -0.460 5.870 8150 ---- ---- ---- ---- 5.890 -0.460 6.350 8200 ---- ---- ---- ---- 6.380 -0.460 6.840 8300 ---- ---- ---- ---- 7.360 -0.460 7.820 8400 ---- ---- ---- ---- 8.330 -0.470 8.800 8500 ---- ---- ---- ---- 9.310 -0.470 9.780 8600 ---- ---- ---- ---- 10.300 -0.460 10.760 8700 ---- ---- ---- ---- 11.280 -0.470 11.750 8800 ---- ---- ---- ---- 12.260 -0.470 12.730 8900 ---- ---- ---- ---- 13.250 -0.460 13.710 9000 ---- ---- ---- ---- 14.230 -0.460 14.690 9100 ---- ---- ---- ---- 15.210 -0.470 15.680 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 3974 6500 ---- ---- ---- ---- 0.020 0.000 0.020 75 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 3000 6700 ---- ---- ---- ---- 0.030 -0.010 0.040 37 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 18 7000 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7 7050 ---- ---- 0.130 0.130 0.110 -0.040 0.150 16 7100 ---- ---- 0.160 0.160 0.140 -0.050 0.190 99 7150 ---- ---- 0.200 0.200 0.180 -0.060 0.240 55 7200 ---- 0.310 0.250 0.310 0.230 -0.070 0.300 80 7250 ---- 0.400 0.310 0.400 0.290 -0.100 2 0.390 140 7300 ---- 0.500 0.390 0.500 0.370 -0.110 0.480 1278 7350 ---- 0.630 0.480 0.630 0.470 -0.130 0.600 10 358 7400 ---- 0.780 0.600 0.780 0.590 -0.150 2 0.740 351 7450 ---- 0.970 0.750 0.970 0.740 -0.180 0.920 56 7500 1.200 1.200 0.920 0.920 0.920 -0.210 1 1.130 123 7550 ---- 1.450 1.140 1.450 1.130 -0.250 1.380 2 7600 ---- 1.740 1.380 1.740 1.380 -0.280 1.660 50 7650 ---- 2.000 1.670 2.000 1.670 -0.310 1.980 7700 ---- 2.360 2.120 2.360 2.000 -0.340 2.340 7750 ---- ---- 2.480 2.480 2.360 -0.370 2.730 7800 ---- ---- ---- ---- 2.740 -0.400 3.140 1 7850 ---- ---- ---- ---- 3.150 -0.410 3.560 7900 ---- ---- ---- ---- 3.580 -0.420 4.000 7950 ---- ---- ---- ---- 4.020 -0.440 4.460 8000 ---- ---- ---- ---- 4.470 -0.450 4.920 8050 ---- ---- ---- ---- 4.940 -0.450 5.390 8100 ---- ---- ---- ---- 5.410 -0.460 5.870 8150 ---- ---- ---- ---- 5.880 -0.470 6.350 8200 ---- ---- ---- ---- 6.360 -0.470 6.830 8250 ---- ---- ---- ---- 6.840 -0.470 7.310 8300 ---- ---- ---- ---- 7.330 -0.470 7.800 8350 ---- ---- ---- ---- 7.810 -0.470 8.280 8400 ---- ---- ---- ---- 8.300 -0.470 8.770 8450 ---- ---- ---- ---- 8.780 -0.480 9.260 8500 ---- ---- ---- ---- 9.270 -0.470 9.740 8600 ---- ---- ---- ---- 10.250 -0.470 10.720 8700 ---- ---- ---- ---- 11.220 -0.470 11.690 8800 ---- ---- ---- ---- 12.200 -0.470 12.670 8900 ---- ---- ---- ---- 13.180 -0.470 13.650 9000 ---- ---- ---- ---- 14.150 -0.470 14.620 9100 ---- ---- ---- ---- 15.130 -0.470 15.600 9200 ---- ---- ---- ---- 16.110 -0.470 16.580 9300 ---- ---- ---- ---- 17.090 -0.460 17.550 9400 ---- ---- ---- ---- 18.070 -0.460 18.530 9500 ---- ---- ---- ---- 19.040 -0.470 19.510 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 4000 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6900 ---- ---- ---- ---- 0.080 -0.020 0.100 6950 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7000 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7050 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7100 ---- ---- 0.200 0.200 0.190 -0.050 0.240 15 7150 ---- ---- 0.240 0.240 0.230 -0.060 0.290 7200 ---- 0.370 0.300 0.370 0.290 -0.070 0.360 7250 ---- ---- 0.370 0.370 0.350 -0.100 0.450 7300 ---- 0.560 0.450 0.560 0.440 -0.110 0.550 7350 ---- 0.680 0.550 0.680 0.540 -0.130 0.670 7400 ---- 0.830 0.670 0.830 0.670 -0.140 0.810 7450 ---- 1.010 0.820 1.010 0.810 -0.170 0.980 7500 ---- 1.230 0.990 1.230 0.990 -0.190 1.180 7550 ---- 1.480 1.190 1.480 1.190 -0.230 1.420 125 7600 ---- 1.760 1.430 1.760 1.420 -0.270 1.690 7650 ---- 2.070 1.710 2.070 1.690 -0.310 2.000 7700 ---- ---- 2.020 2.020 2.000 -0.340 2.340 7750 ---- ---- ---- ---- 2.350 -0.360 2.710 7800 ---- ---- ---- ---- 2.720 -0.380 3.100 7850 ---- ---- ---- ---- 3.120 -0.390 3.510 7900 ---- ---- ---- ---- 3.530 -0.400 3.930 7950 ---- ---- ---- ---- 3.960 -0.420 4.380 8000 ---- ---- ---- ---- 4.400 -0.430 4.830 8050 ---- ---- ---- ---- 4.860 -0.430 5.290 8100 ---- ---- ---- ---- 5.320 -0.430 5.750 8150 ---- ---- ---- ---- 5.790 -0.440 6.230 8200 ---- ---- ---- ---- 6.260 -0.440 6.700 8300 ---- ---- ---- ---- 7.210 -0.450 7.660 8400 ---- ---- ---- ---- 8.170 -0.450 8.620 8500 ---- ---- ---- ---- 9.140 -0.450 9.590 8600 ---- ---- ---- ---- 10.110 -0.450 10.560 8700 ---- ---- ---- ---- 11.080 -0.450 11.530 8800 ---- ---- ---- ---- 12.050 -0.450 12.500 8900 ---- ---- ---- ---- 13.020 -0.460 13.480 9000 ---- ---- ---- ---- 13.990 -0.460 14.450 9100 ---- ---- ---- ---- 14.970 -0.460 15.430 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6500 ---- ---- 0.030 0.030 0.040 -0.010 0.050 500 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6950 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 15 15 7050 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7100 ---- ---- 0.270 0.270 0.250 -0.060 0.310 7150 ---- ---- 0.320 0.320 0.310 -0.070 0.380 7200 ---- ---- 0.390 0.390 0.370 -0.080 0.450 7250 ---- 0.550 0.460 0.550 0.450 -0.090 0.540 7300 ---- 0.660 0.550 0.660 0.540 -0.110 0.650 7350 ---- 0.790 0.660 0.790 0.650 -0.120 0.770 7400 ---- 0.950 0.790 0.950 0.780 -0.140 0.920 7450 ---- 1.130 0.940 1.130 0.930 -0.170 1.100 7500 ---- 1.350 1.110 1.350 1.100 -0.200 1.300 7550 ---- 1.590 1.320 1.590 1.310 -0.220 1.530 7600 ---- 1.860 1.550 1.860 1.540 -0.260 1.800 7650 ---- 2.170 1.820 2.170 1.810 -0.290 2.100 7700 ---- ---- 2.120 2.120 2.110 -0.320 2.430 7750 ---- ---- ---- ---- 2.440 -0.350 2.790 7800 ---- ---- ---- ---- 2.800 -0.370 3.170 7850 ---- ---- ---- ---- 3.180 -0.390 3.570 7900 ---- ---- ---- ---- 3.580 -0.400 3.980 7950 ---- ---- ---- ---- 4.000 -0.410 4.410 8000 ---- ---- ---- ---- 4.430 -0.420 4.850 8050 ---- ---- ---- ---- 4.880 -0.420 5.300 8100 ---- ---- ---- ---- 5.330 -0.430 5.760 8150 ---- ---- ---- ---- 5.790 -0.430 6.220 8200 ---- ---- ---- ---- 6.250 -0.440 6.690 8300 ---- ---- ---- ---- 7.190 -0.440 7.630 8400 ---- ---- ---- ---- 8.140 -0.450 8.590 8500 ---- ---- ---- ---- 9.100 -0.450 9.550 8600 ---- ---- ---- ---- 10.060 -0.450 10.510 8700 ---- ---- ---- ---- 11.020 -0.460 11.480 8800 ---- ---- ---- ---- 11.990 -0.450 12.440 8900 ---- ---- ---- ---- 12.960 -0.450 13.410 9000 ---- ---- ---- ---- 13.920 -0.460 14.380 9100 ---- ---- ---- ---- 14.890 -0.460 15.350 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 6750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 250 6950 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 200 7050 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7100 ---- ---- 0.330 0.330 0.310 -0.060 0.370 30 7150 ---- ---- 0.390 0.390 0.370 -0.070 0.440 7200 ---- ---- 0.450 0.450 0.440 -0.080 0.520 1 7250 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1 7300 ---- 0.740 0.630 0.740 0.610 -0.120 0.730 7350 ---- 0.870 0.740 0.870 0.720 -0.140 0.860 13 7400 ---- 1.030 0.870 1.030 0.850 -0.160 1.010 53 7450 ---- 1.210 1.020 1.210 1.010 -0.180 1.190 7500 ---- 1.440 1.200 1.440 1.190 -0.200 1.390 1 7550 ---- 1.680 1.410 1.680 1.400 -0.220 1.620 207 7600 ---- 1.940 1.650 1.940 1.640 -0.240 1.880 1 7650 ---- 2.240 1.910 2.240 1.900 -0.270 2.170 7700 ---- 2.520 2.200 2.520 2.190 -0.310 2.500 7750 ---- ---- ---- ---- 2.510 -0.340 2.850 7800 ---- ---- ---- ---- 2.860 -0.360 3.220 7850 ---- ---- ---- ---- 3.240 -0.370 3.610 7900 ---- ---- ---- ---- 3.630 -0.390 4.020 7950 ---- ---- ---- ---- 4.040 -0.400 4.440 144 8000 ---- ---- ---- ---- 4.460 -0.410 4.870 8050 ---- ---- ---- ---- 4.890 -0.430 5.320 8100 ---- ---- ---- ---- 5.340 -0.430 5.770 8150 ---- ---- ---- ---- 5.790 -0.440 6.230 5 8200 ---- ---- ---- ---- 6.250 -0.440 6.690 8250 ---- ---- ---- ---- 6.710 -0.440 7.150 8300 ---- ---- ---- ---- 7.180 -0.440 7.620 8350 ---- ---- ---- ---- 7.650 -0.450 8.100 8400 ---- ---- ---- ---- 8.120 -0.450 8.570 8450 ---- ---- ---- ---- 8.600 -0.450 9.050 8500 ---- ---- ---- ---- 9.070 -0.450 9.520 8600 ---- ---- ---- ---- 10.030 -0.450 10.480 8700 ---- ---- ---- ---- 10.990 -0.450 11.440 8800 ---- ---- ---- ---- 11.950 -0.450 12.400 8900 ---- ---- ---- ---- 12.910 -0.450 13.360 9000 ---- ---- ---- ---- 13.870 -0.450 14.320 9100 ---- ---- ---- ---- 14.830 -0.460 15.290 9200 ---- ---- ---- ---- 15.800 -0.450 16.250 9300 ---- ---- ---- ---- 16.760 -0.450 17.210 9400 ---- ---- ---- ---- 17.730 -0.450 18.180 9500 ---- ---- ---- ---- 18.690 -0.450 19.140 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6900 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6950 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7000 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7050 ---- ---- 0.320 0.320 0.300 -0.060 0.360 7100 ---- ---- 0.380 0.380 0.350 -0.070 0.420 7150 ---- 0.500 0.440 0.500 0.420 -0.070 0.490 7200 ---- ---- 0.510 0.510 0.490 -0.090 0.580 7250 ---- ---- 0.590 0.590 0.570 -0.110 0.680 7300 ---- 0.810 0.690 0.810 0.670 -0.120 0.790 7350 ---- 0.940 0.810 0.940 0.790 -0.130 0.920 7400 ---- 1.100 0.940 1.100 0.920 -0.150 1.070 7450 ---- 1.280 1.090 1.280 1.080 -0.170 1.250 7500 ---- 1.490 1.270 1.490 1.260 -0.190 1.450 7550 ---- 1.730 1.470 1.730 1.460 -0.220 1.680 7600 ---- 1.990 1.710 1.990 1.690 -0.240 1.930 7650 ---- 2.280 1.970 2.280 1.940 -0.280 2.220 26 7700 ---- 2.600 2.250 2.600 2.230 -0.310 2.540 7750 ---- ---- 2.590 2.590 2.550 -0.330 2.880 7800 ---- ---- ---- ---- 2.890 -0.350 3.240 7850 ---- ---- ---- ---- 3.250 -0.370 3.620 7900 ---- ---- ---- ---- 3.640 -0.380 4.020 7950 ---- ---- ---- ---- 4.040 -0.400 4.440 8000 ---- ---- ---- ---- 4.450 -0.410 4.860 8050 ---- ---- ---- ---- 4.880 -0.410 5.290 8100 ---- ---- ---- ---- 5.310 -0.420 5.730 8150 ---- ---- ---- ---- 5.760 -0.420 6.180 8200 ---- ---- ---- ---- 6.200 -0.430 6.630 8300 ---- ---- ---- ---- 7.120 -0.440 7.560 8400 ---- ---- ---- ---- 8.050 -0.440 8.490 8500 ---- ---- ---- ---- 8.990 -0.450 9.440 8600 ---- ---- ---- ---- 9.940 -0.450 10.390 8700 ---- ---- ---- ---- 10.890 -0.450 11.340 8800 ---- ---- ---- ---- 11.850 -0.450 12.300 8900 ---- ---- ---- ---- 12.800 -0.460 13.260 9000 ---- ---- ---- ---- 13.760 -0.460 14.220 9100 ---- ---- ---- ---- 14.720 -0.460 15.180 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6800 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6850 ---- ---- 0.220 0.220 0.200 -0.040 0.240 6900 ---- ---- 0.250 0.250 0.230 -0.040 0.270 6950 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7000 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7050 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7100 ---- ---- 0.440 0.440 0.410 -0.070 0.480 7150 ---- ---- 0.500 0.500 0.480 -0.080 0.560 7200 ---- ---- 0.570 0.570 0.560 -0.090 0.650 7250 ---- 0.760 0.660 0.760 0.650 -0.100 0.750 7300 ---- 0.880 0.770 0.880 0.750 -0.120 0.870 7350 ---- 1.020 0.890 1.020 0.870 -0.130 1.000 7400 ---- 1.180 1.020 1.180 1.000 -0.160 1.160 7450 ---- 1.370 1.180 1.370 1.160 -0.170 1.330 7500 ---- 1.570 1.360 1.570 1.340 -0.200 1.540 7550 ---- 1.800 1.560 1.800 1.540 -0.230 1.770 7600 ---- 2.060 1.790 2.060 1.770 -0.250 2.020 7650 ---- 2.320 2.040 2.320 2.020 -0.280 2.300 7700 ---- ---- 2.330 2.330 2.310 -0.300 2.610 7750 ---- ---- 2.850 2.850 2.620 -0.320 2.940 7 7800 ---- ---- ---- ---- 2.950 -0.350 3.300 7850 ---- ---- ---- ---- 3.310 -0.360 3.670 7900 ---- ---- ---- ---- 3.680 -0.380 4.060 7950 ---- ---- ---- ---- 4.070 -0.400 4.470 8000 ---- ---- ---- ---- 4.480 -0.400 4.880 8050 ---- ---- ---- ---- 4.900 -0.410 5.310 8100 ---- ---- ---- ---- 5.330 -0.420 5.750 8150 ---- ---- ---- ---- 5.760 -0.430 6.190 8200 ---- ---- ---- ---- 6.210 -0.430 6.640 8300 ---- ---- ---- ---- 7.110 -0.450 7.560 8400 ---- ---- ---- ---- 8.030 -0.450 8.480 8500 ---- ---- ---- ---- 8.970 -0.450 9.420 8600 ---- ---- ---- ---- 9.910 -0.450 10.360 8700 ---- ---- ---- ---- 10.850 -0.460 11.310 8800 ---- ---- ---- ---- 11.800 -0.460 12.260 8900 ---- ---- ---- ---- 12.760 -0.450 13.210 9000 ---- ---- ---- ---- 13.710 -0.460 14.170 9100 ---- ---- ---- ---- 14.660 -0.460 15.120 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 200 6700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6750 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6850 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6900 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6950 ---- ---- 0.330 0.330 0.320 -0.050 0.370 7000 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7050 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7100 ---- ---- 0.500 0.500 0.480 -0.070 0.550 7150 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7200 ---- ---- 0.650 0.650 0.630 -0.100 0.730 50 7250 ---- 0.840 0.740 0.840 0.720 -0.110 0.830 7300 ---- 0.960 0.850 0.960 0.830 -0.120 0.950 7350 ---- 1.110 0.970 1.110 0.950 -0.140 1.090 7400 ---- 1.270 1.110 1.270 1.090 -0.160 1.250 7450 ---- 1.460 1.270 1.460 1.250 -0.170 1.420 3 7500 ---- 1.660 1.450 1.660 1.430 -0.200 1.630 7550 ---- 1.870 1.650 1.870 1.630 -0.220 9 1.850 7600 ---- 2.130 1.880 2.130 1.850 -0.260 2.110 7650 ---- 2.400 2.130 2.400 2.100 -0.280 2.380 7700 ---- ---- 2.410 2.410 2.380 -0.310 2.690 36 7750 ---- ---- 2.710 2.710 2.680 -0.330 3.010 34 7800 ---- ---- ---- ---- 3.010 -0.350 3.360 7850 ---- ---- ---- ---- 3.370 -0.350 3.720 7900 ---- ---- ---- ---- 3.740 -0.370 4.110 7950 ---- ---- ---- ---- 4.130 -0.370 4.500 8000 ---- ---- ---- ---- 4.520 -0.390 4.910 8050 ---- ---- ---- ---- 4.930 -0.400 5.330 8100 ---- ---- ---- ---- 5.350 -0.410 5.760 8150 ---- ---- ---- ---- 5.780 -0.410 6.190 8200 ---- ---- ---- ---- 6.220 -0.420 6.640 8250 ---- ---- ---- ---- 6.660 -0.430 7.090 8300 ---- ---- ---- ---- 7.110 -0.430 7.540 8350 ---- ---- ---- ---- 7.560 -0.440 8.000 8400 ---- ---- ---- ---- 8.020 -0.440 8.460 8450 ---- ---- ---- ---- 8.480 -0.440 8.920 8500 ---- ---- ---- ---- 8.940 -0.450 9.390 8600 ---- ---- ---- ---- 9.870 -0.450 10.320 8700 ---- ---- ---- ---- 10.810 -0.450 11.260 8800 ---- ---- ---- ---- 11.760 -0.450 12.210 8900 ---- ---- ---- ---- 12.700 -0.450 13.150 9000 ---- ---- ---- ---- 13.650 -0.450 14.100 9100 ---- ---- ---- ---- 14.600 -0.450 15.050 9200 ---- ---- ---- ---- 15.550 -0.450 16.000 9300 ---- ---- ---- ---- 16.500 -0.450 16.950 9400 ---- ---- ---- ---- 17.450 -0.450 17.900 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.150 -0.030 0.180 6600 ---- ---- ---- ---- 0.190 -0.030 0.220 6700 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6750 ---- ---- 0.300 0.300 0.270 -0.040 0.310 300 6800 ---- ---- 0.340 0.340 0.310 -0.040 0.350 6850 ---- ---- 0.370 0.370 0.350 -0.040 0.390 6900 ---- ---- 0.420 0.420 0.390 -0.050 0.440 6950 ---- ---- 0.470 0.470 0.440 -0.060 0.500 7000 ---- ---- 0.530 0.530 0.500 -0.070 0.570 7050 ---- ---- 0.590 0.590 0.570 -0.070 0.640 7100 ---- ---- 0.670 0.670 0.640 -0.080 0.720 7150 ---- ---- 0.750 0.750 0.720 -0.090 0.810 7200 ---- ---- 0.840 0.840 0.820 -0.100 0.920 7250 ---- ---- 0.940 0.940 0.920 -0.110 1.030 7300 ---- ---- 1.060 1.060 1.040 -0.120 1.160 7350 ---- ---- 1.190 1.190 1.170 -0.130 1.300 7400 ---- 1.470 1.330 1.470 1.310 -0.150 1.460 7450 ---- 1.650 1.490 1.650 1.480 -0.160 1.640 7500 ---- 1.860 1.680 1.860 1.660 -0.180 1.840 7550 ---- ---- 1.880 1.880 1.860 -0.210 2.070 7600 ---- ---- 2.110 2.110 2.080 -0.240 2.320 2 7650 ---- ---- 2.350 2.350 2.330 -0.260 2.590 7700 ---- ---- 2.620 2.620 2.600 -0.280 2.880 7750 ---- ---- 2.950 2.950 2.890 -0.300 3.190 7800 ---- ---- ---- ---- 3.200 -0.310 3.510 7850 ---- ---- ---- ---- 3.530 -0.320 3.850 7900 ---- ---- ---- ---- 3.880 -0.330 4.210 7950 ---- ---- ---- ---- 4.250 -0.340 4.590 8000 ---- ---- ---- ---- 4.630 -0.350 4.980 8050 ---- ---- ---- ---- 5.030 -0.360 5.390 8100 ---- ---- ---- ---- 5.430 -0.370 5.800 8150 ---- ---- ---- ---- 5.840 -0.380 6.220 8200 ---- ---- ---- ---- 6.260 -0.380 6.640 8300 ---- ---- ---- ---- 7.120 -0.390 7.510 8400 ---- ---- ---- ---- 8.000 -0.400 8.400 8500 ---- ---- ---- ---- 8.900 -0.400 9.300 8600 ---- ---- ---- ---- 9.810 -0.400 10.210 8700 ---- ---- ---- ---- 10.730 -0.400 11.130 8800 ---- ---- ---- ---- 11.650 -0.410 12.060 8900 ---- ---- ---- ---- 12.580 -0.410 12.990 9000 ---- ---- ---- ---- 13.510 -0.410 13.920 9100 ---- ---- ---- ---- 14.450 -0.410 14.860 9200 ---- ---- ---- ---- 15.380 -0.420 15.800 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.160 -0.020 0.180 6400 ---- ---- ---- ---- 0.190 -0.030 0.220 6500 ---- ---- ---- ---- 0.230 -0.040 0.270 6600 ---- ---- ---- ---- 0.280 -0.040 0.320 6700 ---- ---- ---- ---- 0.350 -0.040 0.390 6800 ---- ---- ---- ---- 0.430 -0.050 0.480 6850 ---- ---- ---- ---- 0.470 -0.060 0.530 6900 ---- ---- ---- ---- 0.530 -0.060 0.590 6950 ---- ---- ---- ---- 0.590 -0.070 0.660 7000 ---- ---- ---- ---- 0.650 -0.080 0.730 7050 ---- ---- ---- ---- 0.730 -0.080 0.810 7100 ---- ---- ---- ---- 0.810 -0.100 0.910 7150 ---- ---- ---- ---- 0.900 -0.110 1.010 7200 ---- ---- ---- ---- 1.000 -0.120 1.120 7250 ---- ---- ---- ---- 1.120 -0.130 1.250 7300 ---- ---- ---- ---- 1.250 -0.140 1.390 7350 ---- ---- ---- ---- 1.390 -0.150 1.540 7400 ---- ---- ---- ---- 1.550 -0.160 1.710 7450 ---- ---- ---- ---- 1.720 -0.180 1.900 7500 ---- ---- ---- ---- 1.920 -0.190 2.110 7550 ---- ---- ---- ---- 2.130 -0.210 2.340 7600 ---- ---- ---- ---- 2.360 -0.220 2.580 7650 ---- ---- ---- ---- 2.610 -0.240 2.850 7700 ---- ---- ---- ---- 2.880 -0.250 3.130 7750 ---- ---- ---- ---- 3.170 -0.270 3.440 7800 ---- ---- ---- ---- 3.480 -0.280 3.760 7850 ---- ---- ---- ---- 3.810 -0.280 4.090 7900 ---- ---- ---- ---- 4.150 -0.300 4.450 7950 ---- ---- ---- ---- 4.500 -0.310 4.810 8000 ---- ---- ---- ---- 4.870 -0.320 5.190 8050 ---- ---- ---- ---- 5.250 -0.320 5.570 8100 ---- ---- ---- ---- 5.630 -0.340 5.970 8200 ---- ---- ---- ---- 6.430 -0.350 6.780 8300 ---- ---- ---- ---- 7.260 -0.360 7.620 8400 ---- ---- ---- ---- 8.100 -0.380 8.480 8500 ---- ---- ---- ---- 8.970 -0.380 9.350 8600 ---- ---- ---- ---- 9.850 -0.390 10.240 8700 ---- ---- ---- ---- 10.740 -0.390 11.130 8800 ---- ---- ---- ---- 11.630 -0.410 12.040 8900 ---- ---- ---- ---- 12.540 -0.410 12.950 9000 ---- ---- ---- ---- 13.450 -0.410 13.860 9100 ---- ---- ---- ---- 14.360 -0.420 14.780 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 6400 ---- ---- ---- ---- 0.270 -0.030 0.300 6500 ---- ---- ---- ---- 0.320 -0.040 0.360 6600 ---- ---- ---- ---- 0.380 -0.050 0.430 6700 ---- ---- ---- ---- 0.460 -0.050 0.510 6800 ---- ---- ---- ---- 0.550 -0.060 0.610 6850 ---- ---- ---- ---- 0.600 -0.070 0.670 6900 ---- ---- ---- ---- 0.660 -0.070 0.730 6950 ---- ---- ---- ---- 0.720 -0.080 0.800 7000 ---- ---- ---- ---- 0.800 -0.080 0.880 7050 ---- ---- ---- ---- 0.870 -0.100 0.970 7100 ---- ---- ---- ---- 0.960 -0.100 1.060 7150 ---- ---- ---- ---- 1.060 -0.110 1.170 7200 ---- ---- ---- ---- 1.170 -0.120 1.290 7250 ---- ---- ---- ---- 1.290 -0.120 1.410 7300 ---- ---- ---- ---- 1.420 -0.140 1.560 7350 ---- ---- ---- ---- 1.560 -0.150 1.710 7400 ---- ---- ---- ---- 1.720 -0.160 1.880 7450 ---- ---- ---- ---- 1.900 -0.170 2.070 7500 ---- ---- ---- ---- 2.090 -0.190 2.280 7550 ---- ---- ---- ---- 2.310 -0.190 2.500 7600 ---- ---- ---- ---- 2.540 -0.200 2.740 7650 ---- ---- ---- ---- 2.780 -0.220 3.000 7700 ---- ---- ---- ---- 3.050 -0.230 3.280 7750 ---- ---- ---- ---- 3.340 -0.240 3.580 7800 ---- ---- ---- ---- 3.640 -0.260 3.900 7850 ---- ---- ---- ---- 3.960 -0.260 4.220 7900 ---- ---- ---- ---- 4.290 -0.280 4.570 7950 ---- ---- ---- ---- 4.640 -0.280 4.920 8000 ---- ---- ---- ---- 4.990 -0.300 5.290 8050 ---- ---- ---- ---- 5.360 -0.310 5.670 8100 ---- ---- ---- ---- 5.740 -0.310 6.050 8200 ---- ---- ---- ---- 6.520 -0.320 6.840 8300 ---- ---- ---- ---- 7.320 -0.340 7.660 8400 ---- ---- ---- ---- 8.150 -0.350 8.500 8500 ---- ---- ---- ---- 8.990 -0.360 9.350 8600 ---- ---- ---- ---- 9.850 -0.370 10.220 8700 ---- ---- ---- ---- 10.720 -0.380 11.100 8800 ---- ---- ---- ---- 11.610 -0.370 11.980 8900 ---- ---- ---- ---- 12.490 -0.390 12.880 9000 ---- ---- ---- ---- 13.390 -0.380 13.770 9100 ---- ---- ---- ---- 14.290 -0.390 14.680 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 -0.020 0.220 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.310 -0.030 0.340 6400 ---- ---- ---- ---- 0.360 -0.030 0.390 6500 ---- ---- ---- ---- 0.420 -0.040 0.460 6600 ---- ---- ---- ---- 0.490 -0.040 0.530 6700 ---- ---- ---- ---- 0.570 -0.050 0.620 6800 ---- ---- ---- ---- 0.670 -0.060 0.730 6900 ---- ---- ---- ---- 0.790 -0.070 0.860 7000 ---- ---- ---- ---- 0.930 -0.090 1.020 7050 ---- ---- ---- ---- 1.020 -0.090 1.110 7100 ---- ---- ---- ---- 1.110 -0.100 1.210 7150 ---- ---- ---- ---- 1.210 -0.110 1.320 7200 ---- ---- ---- ---- 1.320 -0.120 1.440 7250 ---- ---- ---- ---- 1.440 -0.130 1.570 7300 ---- ---- ---- ---- 1.580 -0.130 1.710 7350 ---- ---- ---- ---- 1.730 -0.140 1.870 7400 ---- ---- ---- ---- 1.890 -0.150 2.040 7450 ---- ---- ---- ---- 2.060 -0.170 2.230 7500 ---- ---- ---- ---- 2.260 -0.170 2.430 7550 ---- ---- ---- ---- 2.470 -0.180 2.650 7600 ---- ---- ---- ---- 2.700 -0.190 2.890 7650 ---- ---- ---- ---- 2.940 -0.210 3.150 7700 ---- ---- ---- ---- 3.200 -0.220 3.420 7750 ---- ---- ---- ---- 3.490 -0.230 3.720 7800 ---- ---- ---- ---- 3.780 -0.240 4.020 7850 ---- ---- ---- ---- 4.100 -0.250 4.350 7900 ---- ---- ---- ---- 4.420 -0.260 4.680 7950 ---- ---- ---- ---- 4.760 -0.270 5.030 8000 ---- ---- ---- ---- 5.110 -0.280 5.390 8050 ---- ---- ---- ---- 5.470 -0.290 5.760 8100 ---- ---- ---- ---- 5.840 -0.290 6.130 8200 ---- ---- ---- ---- 6.600 -0.310 6.910 8300 ---- ---- ---- ---- 7.390 -0.320 7.710 8400 ---- ---- ---- ---- 8.200 -0.330 8.530 8500 ---- ---- ---- ---- 9.030 -0.330 9.360 8600 ---- ---- ---- ---- 9.870 -0.340 10.210 8700 ---- ---- ---- ---- 10.720 -0.350 11.070 8800 ---- ---- ---- ---- 11.590 -0.350 11.940 8900 ---- ---- ---- ---- 12.460 -0.360 12.820 9000 ---- ---- ---- ---- 13.340 -0.360 13.700 9100 ---- ---- ---- ---- 14.220 -0.370 14.590 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.920 6.320 6.320 6.920 0.470 6.450 6900 ---- 6.420 5.820 5.820 6.420 0.470 5.950 6950 ---- 5.920 5.320 5.320 5.920 0.470 5.450 7000 ---- 5.420 4.820 4.820 5.420 0.470 4.950 7050 ---- 4.920 4.320 4.320 4.920 0.470 4.450 7100 ---- 4.420 3.820 3.820 4.420 0.470 3.950 7150 ---- 3.920 3.320 3.320 3.920 0.470 3.450 7200 ---- 3.420 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.320 2.320 2.920 0.470 2.450 7275 ---- 2.670 2.070 2.070 2.670 0.470 2.200 7300 ---- 2.420 1.820 1.820 2.420 0.470 1.950 7325 ---- 2.170 1.570 1.570 2.170 0.470 1.700 7350 ---- 1.920 1.320 1.320 1.920 0.470 1.450 7375 ---- 1.670 1.070 1.070 1.670 0.470 1.200 7400 ---- 1.420 0.830 0.830 1.420 0.470 0.950 7425 ---- 1.170 0.590 0.590 1.170 0.460 0.710 7450 ---- 0.920 0.370 0.370 0.920 0.430 0.490 7475 ---- 0.670 0.190 0.190 0.670 0.380 0.290 7500 ---- 0.420 0.090 0.090 0.430 0.290 0.140 7525 0.080 0.200 0.035 0.110 0.200 0.150 2 0.050 7550 ---- 0.045 0.010 0.010 0.045 0.025 0.020 100 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 150 7625 ---- ---- ---- ---- 0.000 CAB 50 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.010 0.010 -0.015 0.015 7450 ---- 0.045 0.010 0.045 -0.040 0.040 7475 0.010 0.130 0.010 0.010 -0.090 10 0.090 7500 0.010 0.260 0.010 0.010 0.005 -0.185 122 0.190 7525 ---- 0.450 0.025 0.450 0.025 -0.325 0.350 7550 ---- 0.690 0.120 0.690 0.120 -0.450 0.570 7575 ---- 0.930 0.330 0.930 0.330 -0.470 0.800 50 7600 ---- 1.180 0.580 1.180 0.570 -0.480 1.050 7625 ---- 1.430 0.830 1.430 0.820 -0.480 1.300 7650 ---- 1.680 1.080 1.680 1.070 -0.480 1.550 7675 ---- 1.930 1.330 1.930 1.320 -0.480 1.800 7700 ---- 2.180 1.580 2.180 1.570 -0.480 2.050 7725 ---- 2.430 1.830 2.430 1.820 -0.480 2.300 7750 ---- 2.680 2.080 2.680 2.070 -0.480 2.550 7775 ---- 2.930 2.330 2.930 2.320 -0.480 2.800 7800 ---- 3.180 2.580 3.180 2.570 -0.480 3.050 7825 ---- 3.430 2.830 3.430 2.820 -0.480 3.300 7850 ---- 3.670 3.080 3.670 3.070 -0.480 3.550 7900 ---- 4.170 3.580 4.170 3.570 -0.480 4.050 7950 ---- 4.670 4.080 4.670 4.070 -0.480 4.550 8000 ---- 5.170 4.580 5.170 4.570 -0.480 5.050 8050 ---- 5.670 5.080 5.670 5.070 -0.480 5.550 8100 ---- 6.170 5.580 6.170 5.570 -0.480 6.050 8150 ---- 6.670 6.080 6.670 6.070 -0.480 6.550 8200 ---- 7.170 6.580 7.170 6.570 -0.480 7.050 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.410 5.820 5.820 6.420 0.480 5.940 6950 ---- 5.910 5.320 5.320 5.920 0.480 5.440 7000 ---- 5.410 4.820 4.820 5.420 0.480 4.940 7050 ---- 4.910 4.320 4.320 4.920 0.480 4.440 7100 ---- 4.410 3.820 3.820 4.420 0.480 3.940 7150 ---- 3.910 3.320 3.320 3.920 0.480 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.910 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.470 1.950 7325 ---- 2.170 1.580 1.580 2.170 0.470 1.700 7350 ---- 1.920 1.340 1.340 1.920 0.460 1.460 7375 ---- 1.670 1.100 1.100 1.680 0.450 1.230 7400 ---- 1.430 0.880 0.880 1.430 0.430 1.000 7425 ---- 1.190 0.670 0.670 1.190 0.400 0.790 7450 ---- 0.950 0.490 0.490 0.960 0.370 0.590 7475 ---- 0.730 0.340 0.340 0.740 0.320 0.420 7500 ---- 0.530 0.220 0.220 0.540 0.260 0.280 7525 ---- 0.360 0.140 0.140 0.360 0.180 0.180 7550 ---- 0.230 0.080 0.080 0.230 0.120 0.110 7575 ---- 0.130 0.050 0.050 0.130 0.070 0.060 7600 ---- 0.070 0.030 0.030 0.070 0.035 0.035 7625 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7650 ---- ---- ---- ---- 0.020 0.010 0.010 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.015 0.015 7375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7400 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7425 ---- ---- 0.025 0.025 0.015 -0.075 0.090 7450 ---- 0.160 0.035 0.160 0.035 -0.115 0.150 7475 ---- 0.270 0.070 0.270 0.060 -0.160 0.220 7500 ---- 0.390 0.120 0.390 0.110 -0.220 0.330 7525 ---- 0.560 0.190 0.560 0.190 -0.280 0.470 7550 ---- 0.750 0.300 0.750 0.300 -0.350 0.650 7575 ---- 0.970 0.460 0.970 0.460 -0.400 0.860 7600 ---- 1.200 0.650 1.200 0.650 -0.430 1.080 7625 ---- 1.440 0.860 1.440 0.860 -0.450 1.310 7650 ---- 1.680 1.090 1.680 1.090 -0.470 1.560 7675 ---- 1.930 1.340 1.930 1.330 -0.470 1.800 7700 ---- 2.180 1.580 2.180 1.580 -0.470 2.050 7725 ---- 2.420 1.830 2.420 1.820 -0.480 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.480 2.800 7800 ---- 3.170 2.580 3.170 2.570 -0.480 3.050 7825 ---- 3.420 2.830 3.420 2.820 -0.480 3.300 7850 ---- 3.670 3.080 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.580 4.170 3.570 -0.470 4.040 7950 ---- 4.670 4.080 4.670 4.070 -0.470 4.540 8000 ---- 5.170 4.580 5.170 4.570 -0.470 5.040 8050 ---- 5.670 5.080 5.670 5.070 -0.470 5.540 8100 ---- 6.170 5.570 6.170 5.570 -0.470 6.040 8150 ---- 6.670 6.070 6.670 6.070 -0.470 6.540 8200 ---- 7.170 6.570 7.170 6.570 -0.470 7.040 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- ---- ---- 5.920 6.410 ---- ---- 6950 ---- 5.900 5.310 5.310 5.910 0.470 5.440 7000 ---- 5.400 4.810 4.810 5.410 0.470 4.940 7050 ---- 4.910 4.310 4.310 4.910 0.470 4.440 7100 ---- 4.410 3.820 3.820 4.410 0.470 3.940 7150 ---- 3.910 3.320 3.320 3.920 0.480 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.480 2.940 7250 ---- 2.910 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.460 1.960 7325 ---- ---- ---- 1.700 2.180 ---- ---- 7350 ---- 1.930 1.360 1.360 1.930 0.450 1.480 7375 ---- 1.680 1.140 1.140 1.690 0.430 1.260 7400 ---- 1.440 0.930 0.930 1.450 0.410 1.040 7425 ---- 1.210 0.730 0.730 1.220 0.380 0.840 7450 ---- 0.990 0.560 0.560 1.000 0.350 0.650 7475 ---- 0.790 0.410 0.410 0.790 0.300 0.490 7500 ---- 0.600 0.290 0.290 0.600 0.250 0.350 7525 ---- 0.450 0.200 0.200 0.440 0.200 0.240 7550 ---- 0.310 0.130 0.130 0.300 0.140 0.160 7575 ---- 0.200 0.090 0.090 0.200 0.100 0.100 7600 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7625 ---- 0.070 0.035 0.035 0.070 0.030 0.040 7650 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7675 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7375 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7400 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 7425 ---- 0.150 0.050 0.150 0.050 -0.090 0.140 7450 ---- 0.240 0.080 0.240 0.080 -0.130 0.210 7475 ---- 0.330 0.120 0.330 0.120 -0.170 0.290 1 1 7500 ---- 0.460 0.180 0.460 0.180 -0.220 0.400 7525 ---- 0.620 0.270 0.620 0.270 -0.270 0.540 7550 ---- 0.800 0.380 0.800 0.380 -0.330 0.710 7575 ---- 1.000 0.530 1.000 0.530 -0.370 0.900 7600 ---- 1.220 0.700 1.220 0.700 -0.410 1.110 7625 ---- 1.450 0.900 1.450 0.900 -0.430 1.330 7650 ---- 1.690 1.120 1.690 1.110 -0.460 1.570 7675 ---- 1.930 1.350 1.930 1.340 -0.470 1.810 7700 ---- 2.180 1.590 2.180 1.580 -0.470 2.050 7725 ---- 2.430 1.830 2.430 1.830 -0.470 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.470 2.790 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7825 ---- 3.420 2.830 3.420 2.820 -0.470 3.290 7850 ---- 3.670 3.080 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.570 4.170 3.570 -0.470 4.040 7950 ---- 4.670 4.070 4.670 4.070 -0.470 4.540 8000 ---- 5.160 4.570 5.160 4.560 -0.480 5.040 8050 ---- 5.660 5.070 5.660 5.060 -0.480 5.540 8100 ---- 6.160 5.570 6.160 5.560 -0.470 6.030 8150 ---- 6.660 6.070 6.660 6.060 -0.470 6.530 8200 ---- 7.160 6.570 7.160 6.560 -0.470 7.030 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- ---- ---- 5.910 6.400 ---- ---- 6950 ---- 5.900 5.310 5.310 5.910 0.480 5.430 7000 ---- 5.400 4.810 4.810 5.410 0.480 4.930 7050 ---- 4.900 4.310 4.310 4.910 0.480 4.430 7100 ---- 4.400 3.810 3.810 4.410 0.470 3.940 7150 ---- 3.910 3.320 3.320 3.910 0.470 3.440 7200 ---- 3.410 2.820 2.820 3.410 0.460 2.950 7250 ---- 2.920 2.330 2.330 2.920 0.460 2.460 7300 ---- 2.430 1.850 1.850 2.430 0.450 1.980 7325 ---- ---- ---- 1.720 2.190 ---- ---- 7350 ---- 1.940 1.390 1.390 1.950 0.430 1.520 7375 ---- 1.700 1.180 1.180 1.710 0.410 1.300 7400 ---- 1.470 0.980 0.980 1.480 0.390 1.090 7425 ---- 1.250 0.790 0.790 1.260 0.370 0.890 7450 ---- 1.040 0.630 0.630 1.050 0.330 0.720 7475 ---- 0.850 0.480 0.480 0.860 0.300 0.560 7500 ---- 0.680 0.360 0.360 0.680 0.250 0.430 7525 ---- 0.530 0.270 0.270 0.520 0.210 0.310 7550 ---- 0.390 0.190 0.190 0.390 0.170 0.220 7575 ---- 0.280 0.130 0.130 0.280 0.120 0.160 7600 ---- 0.190 0.090 0.090 0.190 0.080 0.110 7625 ---- 0.130 0.060 0.060 0.130 0.060 0.070 7650 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7675 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7725 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7325 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7375 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7400 ---- 0.150 0.070 0.150 0.060 -0.080 0.140 7425 ---- 0.220 0.090 0.220 0.080 -0.120 0.200 7450 ---- 0.300 0.130 0.300 0.130 -0.140 0.270 7475 ---- 0.400 0.190 0.400 0.190 -0.170 0.360 7500 ---- 0.540 0.260 0.540 0.260 -0.210 0.470 7525 ---- 0.680 0.350 0.680 0.350 -0.260 0.610 7550 ---- 0.860 0.460 0.860 0.460 -0.310 0.770 7575 ---- 1.050 0.600 1.050 0.600 -0.350 0.950 7600 ---- 1.260 0.770 1.260 0.770 -0.380 1.150 7625 ---- 1.480 0.950 1.480 0.950 -0.420 1.370 7650 ---- 1.710 1.160 1.710 1.160 -0.430 1.590 7675 ---- 1.940 1.380 1.940 1.370 -0.450 1.820 7700 ---- 2.190 1.610 2.190 1.600 -0.460 2.060 7725 ---- 2.430 1.840 2.430 1.840 -0.460 2.300 7750 ---- 2.680 2.090 2.680 2.080 -0.460 2.540 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.070 3.670 3.060 -0.480 3.540 7900 ---- 4.160 3.570 4.160 3.560 -0.480 4.040 7950 ---- 4.660 4.070 4.660 4.060 -0.470 4.530 8000 ---- 5.160 4.570 5.160 4.560 -0.470 5.030 8050 ---- 5.660 5.060 5.660 5.060 -0.470 5.530 8100 ---- 6.160 5.560 6.160 5.560 -0.470 6.030 8150 ---- 6.650 6.060 6.650 6.050 -0.480 6.530 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- ---- 5.930 6.420 ---- ---- 6950 ---- 5.910 5.320 5.320 5.920 0.480 5.440 7000 ---- 5.410 4.820 4.820 5.420 0.470 4.950 7050 ---- 4.910 4.320 4.320 4.920 0.470 4.450 7100 ---- 4.410 3.820 3.820 4.420 0.470 3.950 7150 ---- 3.910 3.320 3.320 3.920 0.470 3.450 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.470 1.950 7325 ---- ---- ---- 1.680 2.170 ---- ---- 7350 ---- 1.920 1.330 1.330 1.920 0.460 1.460 7375 ---- 1.670 1.090 1.090 1.670 0.450 1.220 7400 ---- 1.420 0.860 0.860 1.430 0.450 0.980 7425 ---- 1.180 0.650 0.650 1.180 0.420 0.760 7450 ---- 0.940 0.460 0.460 0.940 0.380 0.560 7475 ---- 0.710 0.310 0.310 0.720 0.330 0.390 7500 ---- 0.500 0.190 0.190 0.510 0.260 0.250 7525 ---- 0.330 0.110 0.110 0.330 0.180 0.150 7550 ---- 0.190 0.060 0.060 0.190 0.100 0.090 7575 ---- 0.100 0.035 0.035 0.100 0.055 0.045 7600 ---- 0.045 ---- 0.045 0.045 0.025 0.020 7625 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 -0.020 0.020 7400 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 7425 ---- ---- 0.020 0.020 0.010 -0.060 0.070 7450 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 7475 ---- 0.240 0.045 0.240 0.040 -0.150 0.190 1 1 7500 0.070 0.360 0.070 0.080 0.080 -0.220 1 0.300 7525 ---- 0.530 0.160 0.530 0.150 -0.300 0.450 7550 ---- 0.730 0.270 0.730 0.260 -0.370 0.630 7575 ---- 0.950 0.430 0.950 0.420 -0.420 0.840 7600 ---- 1.190 0.630 1.190 0.620 -0.450 1.070 7625 ---- 1.430 0.850 1.430 0.840 -0.470 1.310 7650 ---- 1.680 1.090 1.680 1.080 -0.470 1.550 7675 ---- 1.930 1.330 1.930 1.330 -0.470 1.800 7700 ---- 2.180 1.580 2.180 1.570 -0.480 2.050 7725 ---- 2.420 1.830 2.420 1.820 -0.480 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.480 2.800 7800 ---- 3.170 2.580 3.170 2.570 -0.480 3.050 7850 ---- 3.670 3.080 3.670 3.070 -0.480 3.550 7900 ---- 4.170 3.580 4.170 3.570 -0.480 4.050 7950 ---- 4.670 4.080 4.670 4.070 -0.480 4.550 8000 ---- 5.170 4.580 5.170 4.570 -0.480 5.050 8050 ---- 5.670 5.080 5.670 5.070 -0.470 5.540 8100 ---- 6.170 5.580 6.170 5.570 -0.470 6.040 8150 ---- 6.670 6.080 6.670 6.070 -0.470 6.540 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- ---- 5.920 6.410 ---- ---- 6950 ---- ---- ---- 5.420 5.910 ---- ---- 7000 ---- ---- ---- 4.920 5.420 ---- ---- 7050 ---- ---- ---- 4.420 4.920 ---- ---- 7100 ---- ---- ---- 3.920 4.420 ---- ---- 7150 ---- ---- ---- 3.420 3.920 ---- ---- 7200 ---- ---- ---- 2.930 3.420 ---- ---- 7250 ---- ---- ---- 2.430 2.920 ---- ---- 7300 ---- ---- ---- 1.940 2.420 ---- ---- 7325 ---- ---- ---- 1.690 2.170 ---- ---- 7350 ---- ---- ---- 1.450 1.930 ---- ---- 7375 ---- ---- ---- 1.220 1.680 ---- ---- 7400 ---- ---- ---- 1.000 1.440 ---- ---- 7425 ---- ---- ---- 0.790 1.210 ---- ---- 7450 ---- ---- ---- 0.600 0.980 ---- ---- 7475 ---- ---- ---- 0.440 0.770 ---- ---- 7500 ---- ---- ---- 0.310 0.580 ---- ---- 7525 ---- ---- ---- 0.210 0.410 ---- ---- 7550 ---- ---- ---- 0.140 0.280 ---- ---- 7575 ---- ---- ---- 0.090 0.180 ---- ---- 7600 ---- ---- ---- 0.050 0.110 ---- ---- 7625 ---- ---- ---- 0.035 0.060 ---- ---- 7650 ---- ---- ---- 0.025 0.035 ---- ---- 7675 ---- ---- ---- 0.015 0.020 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7325 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7375 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7425 ---- ---- ---- 0.045 0.035 ---- ---- 7450 ---- ---- ---- 0.070 0.060 ---- ---- 7475 ---- ---- ---- 0.110 0.100 ---- ---- 7500 ---- ---- ---- 0.160 0.150 ---- ---- 7525 ---- ---- ---- 0.240 0.240 ---- ---- 7550 ---- ---- ---- 0.360 0.350 ---- ---- 7575 ---- ---- ---- 0.500 0.500 ---- ---- 7600 ---- ---- ---- 0.680 0.680 ---- ---- 7625 ---- ---- ---- 0.890 0.880 ---- ---- 7650 ---- ---- ---- 1.110 1.110 ---- ---- 7675 ---- ---- ---- 1.340 1.340 ---- ---- 7700 ---- ---- ---- 1.590 1.580 ---- ---- 7750 ---- ---- ---- 2.080 2.070 ---- ---- 7800 ---- ---- ---- 2.580 2.570 ---- ---- 7850 ---- ---- ---- 3.080 3.070 ---- ---- 7900 ---- ---- ---- 3.580 3.570 ---- ---- 7950 ---- ---- ---- 4.070 4.070 ---- ---- 8000 ---- ---- ---- 4.570 4.570 ---- ---- 8050 ---- ---- ---- 5.070 5.070 ---- ---- 8100 ---- ---- ---- 5.570 5.570 ---- ---- TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.930 6.420 ---- ---- 6950 ---- 5.910 5.320 5.320 5.920 0.470 5.450 7000 ---- 5.410 4.820 4.820 5.420 0.470 4.950 7050 ---- 4.920 4.320 4.320 4.920 0.470 4.450 7100 ---- 4.420 3.820 3.820 4.420 0.470 3.950 7150 ---- 3.920 3.320 3.320 3.920 0.470 3.450 7200 ---- 3.420 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.820 1.820 2.420 0.470 1.950 7325 ---- ---- ---- 1.680 2.170 ---- ---- 7350 ---- 1.920 1.320 1.320 1.920 0.470 1.450 7375 ---- 1.670 1.080 1.080 1.670 0.470 1.200 7400 ---- 1.420 0.830 0.830 1.420 0.460 0.960 7425 ---- 1.170 0.600 0.600 1.170 0.450 0.720 7450 ---- 0.920 0.390 0.390 0.920 0.420 0.500 7475 ---- 0.670 0.220 0.220 0.680 0.370 20 0.310 10 7500 ---- 0.440 0.110 0.110 0.450 0.290 0.160 7525 ---- 0.230 0.050 0.050 0.240 0.170 0.070 7550 0.060 0.100 0.060 0.090 0.100 0.075 76 0.025 7575 0.030 0.030 0.030 0.025 0.030 0.025 18 0.005 10 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.010 0.010 -0.020 0.020 7450 ---- 0.060 0.010 0.060 -0.050 0.050 7475 0.015 0.140 0.015 0.015 0.005 -0.105 20 0.110 7500 0.025 0.280 0.025 0.025 0.020 -0.190 145 0.210 134 7525 0.070 0.470 0.060 0.070 0.070 -0.300 10 0.370 7550 0.160 0.690 0.160 0.160 0.170 -0.410 28 0.580 7575 ---- 0.930 0.350 0.930 0.350 -0.460 0.810 7600 ---- 1.180 0.580 1.180 0.580 -0.470 1.050 7625 ---- 1.430 0.830 1.430 0.820 -0.480 1.300 7650 ---- 1.680 1.080 1.680 1.070 -0.480 1.550 7675 ---- 1.930 1.330 1.930 1.320 -0.480 1.800 7700 ---- 2.180 1.580 2.180 1.570 -0.480 2.050 7725 ---- 2.430 1.830 2.430 1.820 -0.480 2.300 7750 ---- 2.680 2.080 2.680 2.070 -0.480 2.550 7775 ---- 2.930 2.330 2.930 2.320 -0.480 2.800 7800 ---- 3.180 2.580 3.180 2.570 -0.480 3.050 7825 ---- 3.420 2.830 3.420 2.820 -0.480 3.300 7850 ---- 3.670 3.080 3.670 3.070 -0.480 3.550 7900 ---- 4.170 3.580 4.170 3.570 -0.480 4.050 7950 ---- 4.670 4.080 4.670 4.070 -0.480 4.550 8000 ---- 5.170 4.580 5.170 4.570 -0.480 5.050 8050 ---- 5.670 5.080 5.670 5.070 -0.480 5.550 8100 ---- 6.170 5.580 6.170 5.570 -0.480 6.050 8150 ---- 6.670 6.080 6.670 6.070 -0.480 6.550 8200 ---- 7.170 6.580 7.170 6.570 -0.480 7.050 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.920 6.420 ---- ---- 6950 ---- 5.910 5.310 5.310 5.920 0.480 5.440 7000 ---- 5.410 4.820 4.820 5.420 0.480 4.940 7050 ---- 4.910 4.320 4.320 4.920 0.480 4.440 7100 ---- 4.410 3.820 3.820 4.420 0.480 3.940 7150 ---- 3.910 3.320 3.320 3.920 0.480 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.910 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.470 1.950 7325 ---- ---- ---- 1.690 2.170 ---- ---- 7350 ---- 1.920 1.340 1.340 1.920 0.450 1.470 7375 ---- 1.680 1.110 1.110 1.680 0.450 1.230 7400 ---- 1.430 0.890 0.890 1.430 0.420 1.010 7425 ---- 1.190 0.690 0.690 1.200 0.400 0.800 7450 ---- 0.960 0.510 0.510 0.970 0.370 0.600 7475 ---- 0.750 0.360 0.360 0.750 0.310 0.440 7500 ---- 0.550 0.240 0.240 0.550 0.250 0.300 7525 ---- 0.380 0.160 0.160 0.380 0.180 0.200 7550 ---- 0.250 0.100 0.100 0.250 0.130 0.120 7575 ---- 0.150 0.060 0.060 0.150 0.080 0.070 7600 ---- 0.080 0.035 0.035 0.090 0.050 0.040 7625 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7650 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 ---- ---- 0.020 0.020 0.005 -0.030 0.035 7400 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7425 ---- 0.110 0.030 0.110 0.025 -0.075 0.100 7450 ---- 0.180 0.045 0.180 0.040 -0.120 0.160 7475 ---- 0.280 0.080 0.280 0.070 -0.170 0.240 7500 ---- 0.410 0.130 0.410 0.130 -0.220 0.350 7525 ---- 0.570 0.210 0.570 0.210 -0.280 0.490 7550 ---- 0.760 0.330 0.760 0.320 -0.350 0.670 7575 ---- 0.980 0.480 0.980 0.480 -0.390 0.870 7600 ---- 1.200 0.660 1.200 0.660 -0.430 1.090 7625 ---- 1.440 0.870 1.440 0.870 -0.450 1.320 7650 ---- 1.680 1.100 1.680 1.100 -0.460 1.560 7675 ---- 1.930 1.340 1.930 1.330 -0.470 1.800 7700 ---- 2.180 1.580 2.180 1.580 -0.470 2.050 7725 ---- 2.420 1.830 2.420 1.820 -0.480 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.480 2.800 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.080 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.580 4.170 3.570 -0.470 4.040 7950 ---- 4.670 4.080 4.670 4.070 -0.470 4.540 8000 ---- 5.170 4.580 5.170 4.570 -0.470 5.040 8050 ---- 5.670 5.070 5.670 5.070 -0.470 5.540 8100 ---- 6.170 5.570 6.170 5.570 -0.470 6.040 8150 ---- 6.670 6.070 6.670 6.070 -0.470 6.540 8200 ---- 7.170 6.570 7.170 6.570 -0.470 7.040 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- 5.910 6.400 ---- ---- 6950 ---- 5.900 5.300 5.300 5.900 0.470 5.430 7000 ---- 5.400 4.810 4.810 5.410 0.480 4.930 7050 ---- 4.900 4.310 4.310 4.910 0.480 4.430 7100 ---- 4.400 3.810 3.810 4.410 0.470 3.940 7150 ---- 3.910 3.320 3.320 3.910 0.470 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.340 2.340 2.920 0.460 2.460 7300 ---- 2.430 1.860 1.860 2.430 0.440 1.990 7325 ---- ---- ---- 1.730 2.190 ---- ---- 7350 ---- 1.950 1.410 1.410 1.950 0.420 1.530 7375 ---- 1.710 1.200 1.200 1.720 0.410 1.310 7400 ---- 1.490 1.000 1.000 1.490 0.390 1.100 7425 ---- 1.270 0.810 0.810 1.270 0.360 0.910 7450 ---- 1.060 0.650 0.650 1.070 0.340 0.730 7475 ---- 0.870 0.500 0.500 0.880 0.300 0.580 7500 ---- 0.700 0.380 0.380 0.700 0.250 0.450 7525 ---- 0.550 0.290 0.290 0.540 0.200 0.340 7550 ---- 0.410 0.210 0.210 0.400 0.160 0.240 7575 ---- 0.300 0.150 0.150 0.300 0.130 0.170 7600 ---- 0.210 0.110 0.110 0.210 0.090 0.120 7625 ---- 0.140 ---- 0.140 0.150 0.070 0.080 7650 ---- 0.090 ---- 0.090 0.100 0.050 0.050 7675 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7700 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7300 ---- ---- 0.030 0.030 0.015 -0.030 0.045 7325 ---- ---- ---- 0.035 0.020 ---- ---- 7350 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7375 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7400 ---- 0.180 0.080 0.180 0.070 -0.090 0.160 7425 ---- 0.250 0.110 0.250 0.100 -0.110 0.210 7450 ---- 0.320 0.150 0.320 0.150 -0.140 0.290 7475 ---- 0.440 0.210 0.440 0.200 -0.180 0.380 7500 ---- 0.560 0.280 0.560 0.280 -0.220 0.500 7525 ---- 0.700 0.370 0.700 0.370 -0.270 0.640 7550 ---- 0.870 0.480 0.870 0.480 -0.310 0.790 7575 ---- 1.070 0.620 1.070 0.620 -0.350 0.970 7600 ---- 1.270 0.790 1.270 0.790 -0.370 1.160 7625 ---- 1.490 0.970 1.490 0.970 -0.410 1.380 7650 ---- 1.710 1.170 1.710 1.170 -0.430 1.600 7675 ---- 1.950 1.390 1.950 1.390 -0.440 1.830 7700 ---- 2.190 1.610 2.190 1.610 -0.450 2.060 7725 ---- 2.430 1.850 2.430 1.840 -0.460 2.300 7750 ---- 2.680 2.090 2.680 2.080 -0.470 2.550 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.070 3.670 3.060 -0.480 3.540 7900 ---- 4.160 3.570 4.160 3.560 -0.470 4.030 7950 ---- 4.660 4.070 4.660 4.060 -0.470 4.530 8000 ---- 5.160 4.570 5.160 4.560 -0.470 5.030 8050 ---- 5.660 5.060 5.660 5.060 -0.470 5.530 8100 ---- 6.150 5.560 6.150 5.550 -0.480 6.030 8150 ---- 6.650 6.060 6.650 6.050 -0.480 6.530 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.930 6.420 ---- ---- 6950 ---- 5.910 5.320 5.320 5.920 0.470 5.450 7000 ---- 5.410 4.820 4.820 5.420 0.470 4.950 7050 ---- 4.910 4.320 4.320 4.920 0.470 4.450 7100 ---- 4.410 3.820 3.820 4.420 0.470 3.950 7150 ---- 3.910 3.320 3.320 3.920 0.470 3.450 7200 ---- 3.420 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.820 1.820 2.420 0.470 1.950 7325 ---- 2.170 1.570 1.570 2.170 0.470 1.700 7350 ---- 1.920 1.330 1.330 1.920 0.460 1.460 7375 ---- 1.670 1.080 1.080 1.670 0.460 1.210 7400 ---- 1.420 0.840 0.840 1.420 0.450 0.970 7425 ---- 1.170 0.620 0.620 1.180 0.440 0.740 7450 ---- 0.930 0.420 0.420 0.930 0.400 0.530 7475 ---- 0.690 0.260 0.260 0.690 0.340 0.350 7500 ---- 0.460 0.150 0.150 0.470 0.260 0.210 7525 ---- 0.270 0.080 0.080 0.270 0.160 0.110 7550 0.150 0.150 0.040 0.130 0.130 0.080 21 0.050 7575 0.070 0.070 0.020 0.060 0.050 0.025 10 0.025 7600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 -0.015 0.015 7400 ---- ---- 0.010 0.010 -0.020 0.020 7425 ---- 0.045 0.010 0.045 0.005 -0.030 0.035 7450 ---- 0.100 0.015 0.100 0.010 -0.070 0.080 1 7475 0.025 0.190 0.025 0.025 0.020 -0.130 43 0.150 10 7500 ---- 0.310 0.045 0.310 0.045 -0.205 0.250 7525 ---- 0.490 0.100 0.490 0.100 -0.310 0.410 7550 0.210 0.710 0.210 0.210 0.200 -0.400 32 0.600 10 7575 ---- 0.940 0.380 0.940 0.380 -0.440 0.820 498 7600 ---- 1.180 0.600 1.180 0.590 -0.470 1.060 7625 ---- 1.430 0.840 1.430 0.830 -0.470 1.300 7650 ---- 1.680 1.080 1.680 1.070 -0.480 1.550 7675 ---- 1.930 1.330 1.930 1.320 -0.480 1.800 7700 ---- 2.180 1.580 2.180 1.570 -0.480 2.050 7725 ---- 2.430 1.830 2.430 1.820 -0.480 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.480 2.800 7800 ---- 3.170 2.580 3.170 2.570 -0.480 3.050 7825 ---- 3.420 2.830 3.420 2.820 -0.480 3.300 7850 ---- 3.670 3.080 3.670 3.070 -0.480 3.550 7900 ---- 4.170 3.580 4.170 3.570 -0.480 4.050 7950 ---- 4.670 4.080 4.670 4.070 -0.480 4.550 8000 ---- 5.170 4.580 5.170 4.570 -0.480 5.050 8050 ---- 5.670 5.080 5.670 5.070 -0.480 5.550 8100 ---- 6.170 5.580 6.170 5.570 -0.480 6.050 8150 ---- 6.670 6.080 6.670 6.070 -0.470 6.540 8200 ---- 7.170 6.580 7.170 6.570 -0.470 7.040 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.920 6.410 ---- ---- 6950 ---- 5.910 5.310 5.310 5.920 0.480 5.440 7000 ---- 5.410 4.820 4.820 5.420 0.480 4.940 7050 ---- 4.910 4.320 4.320 4.920 0.480 4.440 7100 ---- 4.410 3.820 3.820 4.420 0.480 3.940 7150 ---- 3.910 3.320 3.320 3.920 0.480 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.480 2.940 7250 ---- 2.910 2.320 2.320 2.920 0.470 2.450 7300 ---- 2.420 1.830 1.830 2.420 0.470 1.950 7325 ---- ---- ---- 1.690 2.170 ---- ---- 7350 ---- 1.920 1.350 1.350 1.930 0.460 1.470 7375 ---- 1.680 1.120 1.120 1.680 0.440 1.240 7400 ---- 1.430 0.900 0.900 1.440 0.430 1.010 7425 ---- 1.200 0.700 0.700 1.200 0.400 0.800 7450 ---- 0.970 0.520 0.520 0.970 0.360 0.610 7475 ---- 0.760 0.370 0.370 0.760 0.310 0.450 7500 ---- 0.560 0.250 0.250 0.570 0.260 0.310 7525 ---- 0.400 0.170 0.170 0.400 0.190 0.210 7550 ---- 0.260 0.110 0.110 0.260 0.130 0.130 7575 ---- 0.160 0.070 0.070 0.160 0.080 0.080 7600 0.070 0.090 0.040 0.090 0.100 0.055 1 0.045 7625 0.060 0.060 0.060 0.060 0.050 0.025 16 0.025 7650 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7675 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7375 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7400 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 7425 ---- 0.120 0.030 0.120 0.030 -0.080 0.110 7450 ---- 0.190 0.050 0.190 0.050 -0.120 0.170 7475 ---- 0.290 0.090 0.290 0.090 -0.160 0.250 7500 ---- 0.420 0.140 0.420 0.140 -0.220 0.360 7525 ---- 0.580 0.230 0.580 0.220 -0.290 0.510 7550 ---- 0.770 0.340 0.770 0.330 -0.350 0.680 7575 ---- 0.980 0.490 0.980 0.490 -0.390 0.880 7600 ---- 1.210 0.670 1.210 0.670 -0.420 1.090 7625 ---- 1.440 0.880 1.440 0.870 -0.450 1.320 7650 ---- 1.690 1.100 1.690 1.100 -0.460 1.560 7675 ---- 1.930 1.340 1.930 1.340 -0.460 1.800 7700 ---- 2.180 1.590 2.180 1.580 -0.470 2.050 7725 ---- 2.430 1.830 2.430 1.830 -0.470 2.300 7750 ---- 2.670 2.080 2.670 2.070 -0.480 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.470 2.790 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7825 ---- 3.420 2.830 3.420 2.820 -0.470 3.290 7850 ---- 3.670 3.080 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.580 4.170 3.570 -0.470 4.040 7950 ---- 4.670 4.080 4.670 4.070 -0.470 4.540 8000 ---- 5.170 4.570 5.170 4.570 -0.470 5.040 8050 ---- 5.670 5.070 5.670 5.070 -0.470 5.540 8100 ---- 6.170 5.570 6.170 5.570 -0.470 6.040 8150 ---- 6.670 6.070 6.670 6.060 -0.480 6.540 8200 ---- 7.160 6.570 7.160 6.560 -0.480 7.040 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- 5.910 6.410 ---- ---- 6950 ---- 5.900 5.310 5.310 5.910 0.480 5.430 7000 ---- 5.400 4.810 4.810 5.410 0.470 4.940 7050 ---- 4.900 4.310 4.310 4.910 0.470 4.440 7100 ---- 4.410 3.810 3.810 4.410 0.470 3.940 7150 ---- 3.910 3.320 3.320 3.910 0.470 3.440 7200 ---- 3.410 2.820 2.820 3.420 0.470 2.950 7250 ---- 2.920 2.330 2.330 2.920 0.470 2.450 7300 ---- 2.420 1.840 1.840 2.420 0.450 1.970 7325 ---- ---- ---- 1.700 2.180 ---- ---- 7350 ---- 1.930 1.370 1.370 1.930 0.440 1.490 7375 ---- 1.690 1.150 1.150 1.690 0.420 1.270 7400 ---- 1.450 0.940 0.940 1.460 0.410 1.050 7425 ---- 1.220 0.750 0.750 1.230 0.380 0.850 7450 ---- 1.010 0.570 0.570 1.010 0.340 0.670 7475 ---- 0.800 0.430 0.430 0.810 0.300 0.510 7500 ---- 0.630 0.310 0.310 0.620 0.250 0.370 7525 ---- 0.470 0.220 0.220 0.460 0.200 0.260 7550 ---- 0.340 0.150 0.150 0.330 0.150 0.180 7575 ---- 0.230 0.100 0.100 0.220 0.100 0.120 7600 ---- 0.150 ---- 0.140 0.150 0.080 0.070 7625 ---- 0.090 0.040 0.040 0.090 0.045 0.045 7650 0.060 0.060 0.060 0.060 0.050 0.020 10 0.030 7675 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- 0.005 -0.015 0.020 7325 ---- ---- ---- 0.025 0.005 ---- ---- 7350 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7375 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7400 0.040 0.040 0.040 0.040 0.040 -0.070 11 0.110 7425 ---- 0.170 0.060 0.170 0.060 -0.100 0.160 125 125 7450 ---- 0.260 0.090 0.260 0.090 -0.140 0.230 7475 ---- 0.350 0.140 0.350 0.140 -0.170 0.310 7500 ---- 0.490 0.200 0.490 0.200 -0.220 0.420 7525 ---- 0.640 0.290 0.640 0.290 -0.270 0.560 7550 ---- 0.820 0.400 0.820 0.400 -0.330 0.730 7575 ---- 1.020 0.550 1.020 0.550 -0.360 0.910 7600 ---- 1.230 0.720 1.230 0.720 -0.400 1.120 7625 ---- 1.460 0.910 1.460 0.910 -0.430 1.340 7650 ---- 1.690 1.130 1.690 1.120 -0.450 1.570 7675 ---- 1.940 1.360 1.940 1.350 -0.460 1.810 7700 ---- 2.180 1.590 2.180 1.590 -0.470 2.060 7725 ---- 2.430 1.840 2.430 1.830 -0.470 2.300 7750 ---- 2.670 2.080 2.670 2.080 -0.470 2.550 7775 ---- 2.920 2.330 2.920 2.320 -0.470 2.790 7800 ---- 3.170 2.580 3.170 2.570 -0.470 3.040 7850 ---- 3.670 3.070 3.670 3.070 -0.470 3.540 7900 ---- 4.170 3.570 4.170 3.570 -0.470 4.040 7950 ---- 4.660 4.070 4.660 4.060 -0.480 4.540 8000 ---- 5.160 4.570 5.160 4.560 -0.480 5.040 8050 ---- 5.660 5.070 5.660 5.060 -0.470 5.530 8100 ---- 6.160 5.570 6.160 5.560 -0.470 6.030 8150 ---- 6.660 6.070 6.660 6.060 -0.470 6.530 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.470 6.330 7.470 7.390 0.960 6.430 10650 ---- 6.980 5.840 6.980 6.890 0.960 5.930 10700 ---- 6.480 5.340 6.480 6.390 0.960 5.430 10750 ---- 5.980 4.840 5.980 5.890 0.960 4.930 10800 ---- 5.480 4.340 5.480 5.390 0.960 4.430 10850 ---- 4.980 3.840 4.980 4.890 0.960 3.930 10900 ---- 4.480 3.340 4.480 4.390 0.960 3.430 10950 ---- 3.980 2.840 3.980 3.890 0.950 2.940 11000 ---- 3.480 2.350 3.480 3.390 0.940 2.450 11050 ---- 2.980 1.870 2.980 2.890 0.920 1.970 11100 ---- 2.480 1.410 2.480 2.400 0.890 1.510 11150 ---- 1.990 0.990 1.990 1.910 0.820 1.090 1 11200 ---- 1.510 0.650 1.510 1.440 0.700 0.740 1 11250 ---- 1.070 0.390 0.390 1.000 0.540 0.460 11300 ---- 0.680 0.220 0.220 0.620 0.360 0.260 11350 ---- 0.380 0.110 0.110 0.350 0.210 0.140 11400 ---- 0.180 0.060 0.060 0.170 0.100 0.070 5 11450 ---- 0.070 ---- 0.070 0.080 0.050 0.030 10 11500 ---- 0.025 ---- 0.025 0.035 0.020 0.015 11550 ---- ---- ---- ---- 0.010 0.005 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 6.460 5.330 6.460 6.370 0.940 5.430 10750 ---- 5.960 4.840 5.960 5.870 0.930 4.940 10800 ---- 5.470 4.360 5.470 5.380 0.920 4.460 10850 ---- 4.980 3.880 4.980 4.890 0.910 3.980 10900 ---- 4.490 3.410 4.490 4.410 0.900 3.510 10950 ---- 4.010 2.960 4.010 3.930 0.870 3.060 11000 ---- 3.540 2.530 3.540 3.460 0.840 2.620 11050 ---- 3.080 2.120 3.080 3.000 0.790 2.210 11100 ---- 2.640 1.750 2.640 2.560 0.730 1.830 11150 ---- 2.220 1.410 2.220 2.150 0.660 1.490 11200 ---- 1.830 1.120 1.830 1.770 0.580 1.190 11250 ---- 1.470 0.870 0.870 1.420 0.490 0.930 11300 ---- 1.160 0.670 1.160 1.120 0.400 0.720 11350 ---- 0.890 0.500 0.890 0.870 0.330 0.540 11400 ---- 0.670 0.370 0.370 0.650 0.250 0.400 11450 ---- 0.500 0.280 0.280 0.490 0.200 0.290 11500 ---- 0.360 0.200 0.200 0.360 0.150 0.210 11550 ---- 0.260 ---- 0.260 0.250 0.100 0.150 11600 ---- 0.180 ---- 0.180 0.180 0.070 0.110 11650 ---- 0.120 ---- 0.120 0.130 0.050 0.080 11700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 11750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.015 0.015 11050 ---- ---- 0.020 0.020 -0.035 0.035 11100 0.070 0.070 0.025 0.025 0.005 -0.075 100 0.080 2500 11150 0.140 0.140 0.030 0.030 0.015 -0.145 100 0.160 500 11200 ---- ---- 0.050 0.050 0.045 -0.255 0.300 11250 0.220 0.220 0.110 0.110 0.110 -0.410 4 0.520 11300 0.260 0.850 0.220 0.220 0.230 -0.600 2 0.830 11350 ---- 1.250 0.430 0.430 0.450 -0.750 1.200 11400 ---- 1.700 0.730 0.730 0.780 -0.850 1.630 11450 ---- 2.180 1.110 1.110 1.180 -0.910 2.090 11500 ---- 2.670 1.560 1.560 1.640 -0.940 2.580 11550 ---- 3.160 2.030 2.030 2.110 -0.960 3.070 11600 ---- 3.660 2.520 2.520 2.610 -0.950 3.560 11650 ---- 4.160 3.020 3.020 3.100 -0.960 4.060 11700 ---- 4.660 3.520 3.520 3.600 -0.960 4.560 11750 ---- 5.150 4.010 4.010 4.100 -0.960 5.060 11800 ---- 5.650 4.510 4.510 4.600 -0.960 5.560 11850 ---- 6.150 5.010 5.010 5.100 -0.960 6.060 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.005 -0.015 0.020 10750 ---- ---- ---- ---- 0.010 -0.020 0.030 10800 ---- ---- 0.035 0.035 0.015 -0.030 0.045 10850 ---- ---- 0.040 0.040 0.020 -0.040 0.060 10900 ---- ---- 0.050 0.050 0.035 -0.055 0.090 10950 ---- ---- 0.060 0.060 0.050 -0.090 0.140 11000 ---- ---- 0.090 0.090 0.080 -0.120 0.200 11050 ---- ---- 0.130 0.130 0.120 -0.170 0.290 11100 ---- ---- 0.180 0.180 0.180 -0.230 0.410 11150 ---- 0.570 0.260 0.260 0.260 -0.300 0.560 11200 ---- 0.770 0.370 0.370 0.380 -0.380 0.760 11250 ---- ---- 0.520 0.520 0.530 -0.470 1.000 11300 ---- 1.300 0.710 0.710 0.730 -0.550 1.280 11350 ---- 1.630 0.940 0.940 0.970 -0.630 1.600 11400 ---- 2.000 1.220 1.220 1.260 -0.700 1.960 11450 ---- 2.400 1.540 1.540 1.590 -0.760 2.350 11500 ---- 2.830 1.900 1.900 1.950 -0.820 2.770 11550 ---- 3.270 2.290 2.290 2.350 -0.850 3.200 11600 ---- 3.730 2.700 2.700 2.770 -0.890 3.660 11650 ---- 4.200 3.140 3.140 3.220 -0.900 4.120 11700 ---- 4.680 3.600 3.600 3.680 -0.920 4.600 11750 ---- 5.170 4.070 4.070 4.150 -0.930 5.080 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.470 5.330 6.470 6.380 0.960 5.420 10750 ---- 5.970 4.830 5.970 5.880 0.960 4.920 10800 ---- 5.470 4.340 5.470 5.380 0.950 4.430 10850 ---- 4.970 3.840 4.970 4.890 0.960 3.930 10900 ---- 4.480 3.340 4.480 4.390 0.950 3.440 10950 ---- 3.980 2.850 3.980 3.890 0.940 2.950 11000 ---- 3.480 2.370 3.480 3.390 0.910 2.480 11050 ---- 2.990 1.910 2.990 2.900 0.890 2.010 11100 ---- 2.500 1.480 2.500 2.420 0.840 1.580 11150 ---- 2.030 1.100 2.030 1.950 0.760 1.190 11200 ---- 1.580 0.780 1.580 1.510 0.650 0.860 11250 ---- 1.160 0.520 0.520 1.110 0.520 0.590 1 11300 ---- 0.810 0.340 0.340 0.770 0.390 0.380 11350 ---- 0.530 0.210 0.530 0.500 0.260 0.240 11400 ---- 0.320 0.130 0.130 0.310 0.170 0.140 5 5 11450 ---- 0.180 ---- 0.180 0.180 0.100 0.080 5 11500 ---- 0.100 0.045 0.045 0.100 0.050 0.050 11550 ---- 0.050 ---- 0.050 0.050 0.020 0.030 11600 ---- 0.020 ---- 0.020 0.030 0.015 0.015 11650 ---- ---- ---- ---- 0.015 0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.000 CAB 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.015 0.015 10950 ---- ---- 0.020 0.020 -0.025 0.025 11000 ---- ---- 0.025 0.025 0.005 -0.040 0.045 267 11050 ---- ---- 0.030 0.030 0.010 -0.070 0.080 5 5 11100 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1 11150 ---- ---- 0.070 0.070 0.060 -0.200 0.260 276 11200 0.160 0.160 0.120 0.120 0.120 -0.300 1 0.420 1 11250 ---- ---- 0.210 0.210 0.220 -0.430 0.650 11300 ---- 0.970 0.360 0.360 0.370 -0.570 0.940 11350 ---- 1.340 0.580 0.580 0.600 -0.700 1.300 11400 ---- 1.770 0.870 0.870 0.910 -0.790 1.700 11450 ---- 2.220 1.220 1.220 1.280 -0.860 2.140 11500 ---- 2.690 1.630 1.630 1.700 -0.910 2.610 11550 ---- 3.170 2.070 2.070 2.150 -0.940 3.090 11600 ---- 3.660 2.540 2.540 2.630 -0.940 3.570 11650 ---- 4.160 3.030 3.030 3.110 -0.960 4.070 11700 ---- 4.660 3.520 3.520 3.600 -0.960 4.560 11750 ---- 5.150 4.020 4.020 4.100 -0.960 5.060 11800 ---- 5.650 4.510 4.510 4.600 -0.950 5.550 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.460 5.330 6.460 6.380 0.960 5.420 10750 ---- 5.970 4.830 5.970 5.880 0.950 4.930 10800 ---- 5.470 4.340 5.470 5.380 0.950 4.430 10850 ---- 4.970 3.850 4.970 4.890 0.950 3.940 10900 ---- 4.480 3.360 4.480 4.390 0.930 3.460 10950 ---- 3.980 2.890 3.980 3.900 0.910 2.990 11000 ---- 3.490 2.420 3.490 3.410 0.880 2.530 11050 ---- 3.010 1.990 3.010 2.930 0.840 2.090 11100 ---- 2.540 1.590 2.540 2.470 0.790 1.680 11150 ---- 2.100 1.230 2.100 2.020 0.710 1.310 11200 ---- 1.670 0.920 1.670 1.610 0.610 1.000 2 11250 ---- 1.290 0.670 1.290 1.240 0.510 0.730 11300 0.680 0.960 0.470 0.960 0.920 0.410 2 0.510 11350 ---- 0.680 0.320 0.680 0.660 0.310 0.350 11400 ---- 0.470 0.220 0.220 0.450 0.210 0.240 16 16 11450 ---- 0.310 ---- 0.310 0.300 0.150 0.150 2 2 11500 0.180 0.200 0.180 0.200 0.200 0.100 5 0.100 11550 ---- 0.120 ---- 0.120 0.130 0.060 0.070 11600 ---- 0.070 ---- 0.070 0.080 0.035 0.045 11650 ---- 0.040 ---- 0.040 0.050 0.020 0.030 11700 ---- ---- ---- ---- 0.030 0.010 0.020 11750 ---- ---- ---- ---- 0.020 0.005 0.015 11800 ---- ---- ---- ---- 0.010 0.000 0.010 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.015 0.020 10900 ---- ---- 0.025 0.025 0.010 -0.025 0.035 10950 ---- ---- 0.030 0.030 0.015 -0.045 0.060 11000 ---- ---- 0.040 0.040 0.030 -0.070 0.100 11050 0.090 0.090 0.050 0.050 0.050 -0.110 200 0.160 1300 11100 ---- ---- 0.090 0.090 0.080 -0.170 0.250 16 16 11150 ---- ---- 0.140 0.140 0.130 -0.250 0.380 11200 ---- ---- 0.220 0.220 0.220 -0.340 0.560 1 11250 ---- 0.800 0.340 0.340 0.350 -0.440 0.790 11300 ---- 1.100 0.510 0.510 0.520 -0.560 1.080 11350 ---- 1.460 0.730 0.730 0.760 -0.650 1.410 11400 ---- 1.850 1.020 1.020 1.050 -0.750 1.800 11450 ---- 2.280 1.350 1.350 1.400 -0.810 2.210 11500 ---- 2.730 1.730 1.730 1.800 -0.860 2.660 11550 ---- 3.200 2.150 2.150 2.220 -0.900 3.120 11600 ---- 3.680 2.600 2.600 2.680 -0.920 3.600 11650 ---- 4.170 3.060 3.060 3.150 -0.930 4.080 11700 ---- 4.660 3.540 3.540 3.630 -0.940 4.570 11750 ---- 5.150 4.030 4.030 4.110 -0.950 5.060 11800 ---- 5.650 4.520 4.520 4.600 -0.960 5.560 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.940 19.350 19.940 19.890 0.460 19.430 09400 ---- 18.940 18.350 18.940 18.890 0.460 18.430 09500 ---- 17.940 17.350 17.940 17.890 0.460 17.430 09600 ---- 16.940 16.350 16.940 16.890 0.460 16.430 09700 ---- 15.940 15.350 15.940 15.890 0.460 15.430 09750 ---- 15.440 14.850 15.440 15.390 0.460 14.930 09800 ---- 14.940 14.350 14.940 14.890 0.460 14.430 09850 ---- 14.440 13.850 14.440 14.390 0.460 13.930 09900 ---- 13.940 13.350 13.940 13.890 0.460 13.430 09950 ---- 13.440 12.850 13.440 13.390 0.460 12.930 10000 ---- 12.940 12.350 12.940 12.890 0.460 12.430 10050 ---- 12.440 11.850 12.440 12.390 0.460 11.930 10100 ---- 11.940 11.350 11.940 11.890 0.460 11.430 10150 ---- 11.440 10.850 11.440 11.390 0.460 10.930 10200 ---- 10.940 10.350 10.940 10.890 0.460 10.430 10250 ---- 10.440 9.850 10.440 10.390 0.460 9.930 10300 ---- 9.940 9.350 9.940 9.890 0.460 9.430 10350 ---- 9.440 8.850 9.440 9.390 0.460 8.930 10400 ---- 8.940 8.350 8.940 8.890 0.460 8.430 10450 ---- 8.440 7.850 8.440 8.390 0.460 7.930 10500 ---- 7.940 7.350 7.940 7.890 0.460 7.430 10550 ---- 7.440 6.850 7.440 7.390 0.460 6.930 10600 ---- 6.940 6.350 6.940 6.890 0.460 6.430 10650 ---- 6.440 5.850 6.440 6.390 0.460 5.930 10700 ---- 5.940 5.350 5.940 5.890 0.460 5.430 10750 ---- 5.440 4.850 5.440 5.390 0.460 4.930 10800 ---- 4.940 4.350 4.940 4.890 0.460 4.430 10850 ---- 4.440 3.850 4.440 4.390 0.460 3.930 10900 ---- 3.940 3.350 3.940 3.890 0.460 3.430 10950 ---- 3.440 2.850 3.440 3.390 0.460 2.930 11000 ---- 2.940 2.350 2.940 2.890 0.460 2 2.430 2 11050 ---- 2.440 1.850 2.440 2.390 0.460 1.930 11100 ---- 1.940 1.350 1.940 1.890 0.450 1.440 11150 ---- 1.440 0.850 1.440 1.390 0.440 4 0.950 4 11200 ---- 0.940 0.410 0.940 0.890 0.370 2 0.520 1 4 11250 ---- 0.440 0.130 0.130 0.390 0.190 0.200 4 11300 0.020 0.020 0.015 0.015 0.000 -0.050 1 0.050 4 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 54 11400 ---- ---- ---- ---- 0.000 0.000 CAB 52 11450 ---- ---- ---- ---- 0.000 0.000 CAB 26 11500 ---- ---- ---- ---- 0.000 0.000 CAB 187 11550 ---- ---- ---- ---- 0.000 0.000 CAB 72 11600 ---- ---- ---- ---- 0.000 0.000 CAB 58 11650 ---- ---- ---- ---- 0.000 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 0.000 CAB 365 11750 ---- ---- ---- ---- 0.000 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.400 19.260 20.400 20.320 0.960 19.360 09400 ---- 19.400 18.260 19.400 19.320 0.960 18.360 09500 ---- 18.410 17.270 18.410 18.320 0.960 17.360 09600 ---- 17.410 16.270 17.410 17.330 0.960 16.370 09700 ---- 16.420 15.280 16.420 16.330 0.960 15.370 09750 ---- 15.920 14.780 15.920 15.830 0.960 14.870 09800 ---- 15.420 14.280 15.420 15.330 0.950 14.380 09850 ---- 14.920 13.780 14.920 14.840 0.960 13.880 09900 ---- 14.420 13.280 14.420 14.340 0.960 13.380 09950 ---- 13.930 12.790 13.930 13.840 0.960 12.880 10000 ---- 13.430 12.290 13.430 13.340 0.960 12.380 10050 ---- 12.930 11.790 12.930 12.840 0.950 11.890 10100 ---- 12.430 11.290 12.430 12.350 0.960 11.390 10150 ---- 11.930 10.800 11.930 11.850 0.960 10.890 10200 ---- 11.440 10.300 11.440 11.350 0.960 10.390 10250 ---- 10.940 9.800 10.940 10.850 0.960 9.890 10300 ---- 10.440 9.300 10.440 10.350 0.950 9.400 10350 ---- 9.940 8.800 9.940 9.860 0.960 8.900 10400 ---- 9.450 8.310 9.450 9.360 0.960 8.400 10450 ---- 8.950 7.810 8.950 8.860 0.960 7.900 10500 ---- 8.450 7.310 8.450 8.360 0.960 7.400 10550 ---- 7.950 6.820 7.950 7.860 0.950 6.910 10600 ---- 7.460 6.320 7.460 7.370 0.960 6.410 10650 ---- 6.960 5.820 6.960 6.870 0.950 5.920 10700 ---- 6.460 5.330 6.460 6.370 0.950 5.420 10750 ---- 5.970 4.830 5.970 5.880 0.950 4.930 10800 ---- 5.470 4.340 5.470 5.380 0.940 4.440 10850 ---- 4.980 3.860 4.980 4.890 0.930 3.960 10900 ---- 4.480 3.380 4.480 4.400 0.920 3.480 1 10950 ---- 4.000 2.920 4.000 3.910 0.890 3.020 11000 ---- 3.520 2.470 3.520 3.430 0.860 2.570 11050 ---- 3.040 2.050 3.040 2.970 0.830 2.140 11100 ---- 2.590 1.670 2.590 2.520 0.770 1.750 11150 ---- 2.160 1.320 2.160 2.090 0.690 1.400 11200 1.590 1.750 1.020 1.750 1.690 0.590 1 1.100 2 11250 0.870 1.420 0.770 1.290 1.340 0.500 80 0.840 1 50 11300 ---- 1.070 0.570 0.570 1.020 0.390 0.630 2 11350 ---- 0.800 0.420 0.420 0.760 0.300 8 0.460 8 11400 ---- 0.580 0.300 0.300 0.560 0.230 0.330 1 1 11450 ---- 0.410 0.210 0.210 0.400 0.170 0.230 2 2 11500 ---- 0.280 0.150 0.150 0.280 0.120 0.160 4 11550 ---- 0.190 0.100 0.100 0.190 0.080 0.110 26 11600 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1 11650 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1 11700 ---- 0.045 ---- 0.045 0.060 0.025 0.035 9 11750 ---- ---- ---- ---- 0.040 0.015 0.025 11800 ---- ---- ---- ---- 0.025 0.010 0.015 11850 ---- ---- ---- ---- 0.020 0.010 0.010 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.010 0.005 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 1 12100 ---- ---- ---- ---- 0.005 0.005 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.290 19.160 20.290 20.210 0.950 19.260 09400 ---- 19.300 18.170 19.300 19.220 0.950 18.270 09500 ---- 18.310 17.180 18.310 18.230 0.950 17.280 09600 ---- 17.320 16.190 17.320 17.240 0.950 16.290 09700 ---- 16.330 15.200 16.330 16.250 0.950 15.300 09750 ---- 15.840 14.700 15.840 15.750 0.950 14.800 09800 ---- 15.340 14.210 15.340 15.260 0.960 14.300 09850 ---- 14.850 13.710 14.850 14.760 0.950 13.810 09900 ---- 14.350 13.220 14.350 14.270 0.960 13.310 09950 ---- 13.850 12.720 13.850 13.770 0.950 12.820 10000 ---- 13.360 12.230 13.360 13.280 0.960 12.320 10050 ---- 12.870 11.730 12.870 12.780 0.950 11.830 10100 ---- 12.370 11.240 12.370 12.280 0.950 11.330 10150 ---- 11.880 10.740 11.880 11.790 0.950 10.840 10200 ---- 11.380 10.250 11.380 11.290 0.940 10.350 10250 ---- 10.890 9.760 10.890 10.800 0.950 9.850 10300 ---- 10.390 9.260 10.390 10.310 0.950 9.360 10350 ---- 9.900 8.770 9.900 9.810 0.940 8.870 10400 ---- 9.400 8.270 9.400 9.320 0.950 8.370 10450 ---- 8.910 7.780 8.910 8.820 0.940 7.880 10500 ---- 8.420 7.290 8.420 8.330 0.940 7.390 10550 ---- 7.920 6.800 7.920 7.840 0.930 6.910 10600 ---- 7.430 6.320 7.430 7.350 0.930 6.420 10650 ---- 6.940 5.830 6.940 6.860 0.920 5.940 10700 ---- 6.460 5.360 6.460 6.380 0.920 5.460 2 10750 ---- 5.970 4.880 5.970 5.890 0.910 4.980 10800 ---- 5.490 4.420 5.490 5.410 0.890 4.520 10850 ---- 5.020 3.970 5.020 4.940 0.870 4.070 10900 ---- 4.550 3.530 4.550 4.480 0.850 3.630 10950 ---- 4.090 3.110 4.090 4.020 0.810 3.210 10 11000 ---- 3.650 2.720 3.650 3.580 0.770 2.810 10 11050 ---- 3.220 2.350 3.220 3.150 0.720 2.430 11100 ---- 2.820 2.000 2.820 2.750 0.670 2.080 1 11150 ---- 2.430 1.690 2.430 2.370 0.610 1.760 14 11200 ---- 2.080 1.410 2.080 2.020 0.540 1.480 3 11250 ---- 1.750 1.160 1.750 1.700 0.480 1.220 11300 ---- 1.450 0.950 0.950 1.420 0.420 1.000 4 11350 ---- 1.200 0.770 0.770 1.170 0.350 0.820 48 11400 ---- 0.970 0.620 0.620 0.950 0.290 0.660 54 11450 ---- 0.780 0.500 0.500 0.770 0.240 0.530 4 11500 0.400 0.620 0.400 0.620 0.610 0.190 35 0.420 54 11550 0.310 0.490 0.310 0.490 0.490 0.160 15 0.330 15 11600 ---- 0.390 0.250 0.250 0.380 0.120 0.260 1 11650 ---- 0.300 ---- 0.300 0.300 0.100 0.200 8 11700 ---- 0.230 0.150 0.150 0.230 0.070 0.160 5 11750 ---- 0.180 0.120 0.120 0.180 0.050 0.130 11800 ---- 0.130 ---- 0.130 0.140 0.040 0.100 2 11850 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 11900 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5 11950 ---- ---- ---- ---- 0.070 0.020 0.050 12000 ---- ---- ---- ---- 0.060 0.020 0.040 100 12100 ---- ---- ---- ---- 0.035 0.010 0.025 5 12200 ---- ---- ---- ---- 0.025 0.010 0.015 12300 ---- ---- ---- ---- 0.015 0.005 0.010 1 12400 ---- ---- ---- ---- 0.010 0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 20.300 ---- 20.300 20.230 0.950 19.280 09500 ---- 19.310 ---- 19.310 19.240 0.940 18.300 09600 ---- 18.320 ---- 18.320 18.250 0.940 17.310 09700 ---- 17.340 ---- 17.340 17.270 0.950 16.320 09800 ---- 16.350 ---- 16.350 16.280 0.940 15.340 09850 ---- 15.860 ---- 15.860 15.790 0.950 14.840 09900 ---- 15.370 ---- 15.370 15.290 0.940 14.350 09950 ---- 14.870 ---- 14.870 14.800 0.940 13.860 10000 ---- 14.380 ---- 14.380 14.310 0.940 13.370 10050 ---- 13.890 ---- 13.890 13.810 0.940 12.870 10100 ---- 13.400 ---- 13.400 13.320 0.940 12.380 10150 ---- 12.900 ---- 12.900 12.830 0.940 11.890 10200 ---- 12.410 ---- 12.410 12.340 0.940 11.400 57 10250 ---- 11.920 ---- 11.920 11.840 0.930 10.910 10300 ---- 11.430 ---- 11.430 11.350 0.930 10.420 10350 ---- 10.940 ---- 10.940 10.860 0.930 9.930 10400 ---- 10.450 ---- 10.450 10.370 0.930 9.440 10450 ---- 9.960 ---- 9.960 9.880 0.930 8.950 10500 ---- 9.470 ---- 9.470 9.390 0.930 8.460 10550 ---- 8.980 ---- 8.980 8.900 0.920 7.980 10600 ---- 8.490 ---- 8.490 8.420 0.920 7.500 10650 ---- 8.010 ---- 8.010 7.930 0.910 7.020 10700 ---- 7.520 ---- 7.520 7.450 0.900 6.550 10750 ---- 7.040 ---- 7.040 6.970 0.890 6.080 10800 ---- 6.570 ---- 6.570 6.500 0.880 5.620 10850 ---- 6.100 ---- 6.100 6.030 0.860 5.170 10900 ---- 5.640 ---- 5.640 5.570 0.850 4.720 10950 ---- 5.180 ---- 5.180 5.110 0.820 4.290 11000 ---- 4.740 ---- 4.740 4.670 0.790 3.880 11050 ---- 4.310 ---- 4.310 4.240 0.760 3.480 11100 ---- 3.890 ---- 3.890 3.830 0.730 3.100 10 11150 ---- 3.480 ---- 3.480 3.430 0.690 2.740 11200 ---- 3.100 ---- 3.100 3.050 0.640 2.410 11250 ---- 2.740 2.040 2.040 2.690 0.590 2.100 363 11300 ---- 2.400 1.760 2.400 2.350 0.530 1.820 350 11350 ---- 2.080 1.510 2.080 2.040 0.480 1.560 11400 ---- 1.800 1.290 1.290 1.770 0.430 1.340 27 11450 ---- 1.540 1.090 1.090 1.520 0.380 1.140 11500 ---- 1.310 0.930 0.930 1.290 0.330 0.960 11550 ---- 1.100 0.780 0.780 1.100 0.290 0.810 11600 ---- 0.930 0.650 0.650 0.920 0.240 0.680 11650 ---- 0.780 0.550 0.550 0.770 0.200 0.570 11700 ---- 0.650 0.460 0.460 0.650 0.180 0.470 11750 ---- 0.540 0.380 0.380 0.540 0.150 0.390 11800 ---- 0.440 ---- 0.440 0.450 0.130 0.320 11850 ---- 0.360 ---- 0.360 0.370 0.110 0.260 11900 ---- 0.300 ---- 0.300 0.310 0.090 0.220 1 11950 ---- 0.240 ---- 0.240 0.250 0.070 0.180 12000 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12050 ---- 0.160 ---- 0.160 0.170 0.050 0.120 12100 ---- 0.130 ---- 0.130 0.140 0.040 0.100 12200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 12300 ---- ---- ---- ---- 0.060 0.010 0.050 12400 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.025 0.000 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.180 0.940 17.240 09700 ---- ---- ---- ---- 17.200 0.940 16.260 09800 ---- ---- ---- ---- 16.220 0.940 15.280 09900 ---- ---- ---- ---- 15.240 0.940 14.300 10000 ---- ---- ---- ---- 14.260 0.940 13.320 10050 ---- ---- ---- ---- 13.770 0.940 12.830 10100 ---- ---- ---- ---- 13.280 0.940 12.340 10150 ---- ---- ---- ---- 12.790 0.940 11.850 10200 ---- ---- ---- ---- 12.300 0.940 11.360 10250 ---- ---- ---- ---- 11.810 0.930 10.880 10300 ---- ---- ---- ---- 11.320 0.930 10.390 10350 ---- ---- ---- ---- 10.840 0.930 9.910 10400 ---- ---- ---- ---- 10.350 0.930 9.420 10450 ---- ---- ---- ---- 9.870 0.930 8.940 10500 ---- ---- ---- ---- 9.380 0.910 8.470 10550 ---- ---- ---- ---- 8.900 0.910 7.990 10600 ---- ---- ---- ---- 8.420 0.900 7.520 10650 ---- ---- ---- ---- 7.950 0.900 7.050 10700 ---- ---- ---- ---- 7.480 0.890 6.590 10750 ---- ---- ---- ---- 7.010 0.870 6.140 10800 ---- ---- ---- ---- 6.540 0.850 5.690 10850 ---- ---- ---- ---- 6.090 0.830 5.260 10900 ---- ---- ---- ---- 5.640 0.810 4.830 10950 ---- ---- ---- ---- 5.200 0.780 4.420 11000 ---- ---- ---- ---- 4.780 0.760 4.020 11050 ---- ---- ---- ---- 4.370 0.730 3.640 11100 ---- ---- ---- ---- 3.970 0.690 3.280 11150 ---- ---- ---- ---- 3.590 0.650 2.940 11200 ---- ---- ---- ---- 3.230 0.610 2.620 2 11250 ---- 2.350 2.260 2.350 2.880 0.560 2.320 13 11300 ---- 2.330 1.990 2.330 2.560 0.520 2.040 11 11350 ---- 2.300 1.740 2.300 2.270 0.480 1.790 11400 ---- 2.020 1.520 1.520 2.000 0.430 1.570 11450 ---- 1.770 1.320 1.770 1.750 0.390 1.360 11500 ---- 1.540 1.150 1.150 1.530 0.350 1.180 11550 ---- 1.330 0.990 0.990 1.330 0.300 1.030 11600 ---- 1.150 0.860 0.860 1.150 0.270 0.880 11650 ---- 0.990 0.740 0.740 0.990 0.230 0.760 11700 ---- 0.850 0.630 0.630 0.850 0.200 0.650 11750 ---- 0.730 0.540 0.540 0.730 0.170 0.560 11800 ---- 0.620 ---- 0.620 0.630 0.160 0.470 11850 ---- 0.530 ---- 0.530 0.530 0.130 0.400 11900 ---- 0.440 ---- 0.440 0.460 0.120 0.340 11950 ---- 0.380 ---- 0.380 0.390 0.100 0.290 12000 ---- 0.320 ---- 0.320 0.330 0.080 0.250 1 12050 ---- 0.270 ---- 0.270 0.280 0.070 0.210 12100 ---- 0.230 ---- 0.230 0.240 0.060 0.180 12200 ---- 0.160 ---- 0.160 0.170 0.040 0.130 12300 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.040 0.930 19.110 09500 ---- ---- ---- ---- 19.070 0.930 18.140 09600 ---- ---- ---- ---- 18.090 0.930 17.160 09700 ---- ---- ---- ---- 17.110 0.920 16.190 09800 ---- ---- ---- ---- 16.140 0.930 15.210 09850 ---- ---- ---- ---- 15.650 0.930 14.720 09900 ---- ---- ---- ---- 15.160 0.920 14.240 09950 ---- ---- ---- ---- 14.680 0.930 13.750 10000 ---- ---- ---- ---- 14.190 0.920 13.270 10050 ---- ---- ---- ---- 13.710 0.930 12.780 10100 ---- ---- ---- ---- 13.220 0.920 12.300 10150 ---- ---- ---- ---- 12.740 0.920 11.820 10200 ---- ---- ---- ---- 12.250 0.920 11.330 1000 10250 ---- ---- ---- ---- 11.770 0.920 10.850 10300 ---- ---- ---- ---- 11.290 0.920 10.370 1000 10350 ---- ---- ---- ---- 10.810 0.920 9.890 10400 ---- ---- ---- ---- 10.330 0.910 9.420 10450 ---- ---- ---- ---- 9.850 0.910 8.940 10500 ---- ---- ---- ---- 9.370 0.900 8.470 10550 ---- ---- ---- ---- 8.900 0.890 8.010 10600 ---- ---- ---- ---- 8.430 0.880 7.550 10650 ---- ---- ---- ---- 7.970 0.870 7.100 10700 ---- ---- ---- ---- 7.510 0.860 6.650 10750 ---- ---- ---- ---- 7.050 0.830 6.220 10800 ---- ---- ---- ---- 6.610 0.820 5.790 10850 ---- ---- ---- ---- 6.170 0.800 5.370 10900 ---- ---- ---- ---- 5.740 0.780 4.960 10950 ---- ---- ---- ---- 5.320 0.750 4.570 11000 ---- ---- ---- ---- 4.920 0.740 4.180 4 11050 ---- ---- ---- ---- 4.520 0.700 3.820 11100 ---- ---- ---- ---- 4.140 0.670 3.470 38 11150 ---- ---- ---- ---- 3.770 0.630 3.140 11200 ---- ---- ---- ---- 3.420 0.590 2.830 2 11250 ---- 2.660 2.490 2.490 3.090 0.540 2.550 11300 ---- 2.660 2.220 2.660 2.780 0.500 2.280 55 11350 ---- 2.530 1.980 1.980 2.490 0.460 2.030 11400 ---- 2.250 1.760 2.250 2.230 0.430 1.800 57 11450 ---- 2.000 1.560 2.000 1.990 0.400 1.590 1 11500 ---- 1.780 1.380 1.380 1.780 0.370 1.410 3 11550 ---- 1.570 1.210 1.570 1.570 0.330 1.240 11600 ---- 1.380 1.070 1.380 1.390 0.300 1.090 151 11650 ---- 1.210 0.940 0.940 1.220 0.260 0.960 11700 ---- 1.060 0.830 0.830 1.070 0.230 0.840 1 11750 0.900 0.930 0.720 0.930 0.940 0.200 1 0.740 1 11800 ---- 0.810 0.630 0.630 0.820 0.170 0.650 11850 ---- 0.710 0.560 0.560 0.710 0.140 0.570 11900 ---- 0.610 0.490 0.490 0.620 0.120 0.500 1 11950 ---- 0.540 ---- 0.540 0.550 0.120 0.430 12000 0.430 0.470 0.370 0.420 0.480 0.100 2 0.380 280 12050 ---- 0.400 0.320 0.320 0.420 0.090 0.330 12100 ---- 0.350 0.280 0.280 0.360 0.070 0.290 12200 ---- 0.260 ---- 0.260 0.280 0.060 0.220 12300 ---- 0.190 ---- 0.190 0.210 0.050 0.160 12400 ---- 0.140 ---- 0.140 0.160 0.040 0.120 114 12500 ---- 0.100 ---- 0.100 0.120 0.030 0.090 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.290 0.940 13.350 10200 ---- ---- ---- ---- 13.320 0.930 12.390 10300 ---- ---- ---- ---- 12.360 0.920 11.440 10400 ---- ---- ---- ---- 11.410 0.920 10.490 10500 ---- ---- ---- ---- 10.460 0.910 9.550 10550 ---- ---- ---- ---- 9.990 0.900 9.090 10600 ---- ---- ---- ---- 9.520 0.890 8.630 10650 ---- ---- ---- ---- 9.060 0.890 8.170 10700 ---- ---- ---- ---- 8.600 0.880 7.720 10750 ---- ---- ---- ---- 8.140 0.860 7.280 10800 ---- ---- ---- ---- 7.690 0.850 6.840 10850 ---- ---- ---- ---- 7.250 0.840 6.410 10900 ---- ---- ---- ---- 6.810 0.820 5.990 10950 ---- ---- ---- ---- 6.380 0.800 5.580 11000 ---- ---- ---- ---- 5.970 0.780 5.190 11050 ---- ---- ---- ---- 5.560 0.760 4.800 11100 ---- ---- ---- ---- 5.160 0.730 4.430 11150 ---- ---- ---- ---- 4.780 0.710 4.070 11200 ---- ---- ---- ---- 4.400 0.670 3.730 11250 ---- ---- ---- ---- 4.050 0.650 3.400 11300 ---- ---- ---- ---- 3.710 0.620 3.090 11350 ---- 2.940 2.770 2.770 3.380 0.570 2.810 11400 ---- 2.950 2.510 2.950 3.070 0.530 2.540 11450 ---- 2.800 2.260 2.800 2.780 0.490 2.290 11500 ---- 2.520 2.030 2.520 2.520 0.460 2.060 11550 ---- 2.270 1.830 2.270 2.270 0.420 1.850 11600 ---- 2.040 1.640 1.640 2.040 0.380 1.660 11650 ---- 1.820 1.460 1.460 1.820 0.340 1.480 11700 ---- 1.630 1.310 1.310 1.630 0.310 1.320 11750 ---- 1.450 1.170 1.170 1.460 0.280 1.180 11800 ---- 1.290 1.040 1.040 1.300 0.250 1.050 11850 ---- 1.150 ---- 1.150 1.150 0.220 0.930 11900 ---- 1.020 0.820 0.820 1.030 0.200 0.830 11950 ---- 0.900 0.730 0.730 0.910 0.170 0.740 12000 ---- 0.800 ---- 0.800 0.810 0.160 0.650 12050 ---- 0.700 ---- 0.700 0.720 0.140 0.580 12100 ---- 0.620 ---- 0.620 0.640 0.130 0.510 12150 ---- 0.550 ---- 0.550 0.570 0.120 0.450 12200 ---- 0.480 ---- 0.480 0.500 0.100 0.400 12300 ---- 0.380 ---- 0.380 0.390 0.080 0.310 12400 ---- 0.300 ---- 0.300 0.310 0.070 0.240 12500 ---- 0.230 ---- 0.230 0.240 0.050 0.190 12600 ---- 0.180 ---- 0.180 0.190 0.040 0.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.230 0.930 13.300 10200 ---- ---- ---- ---- 13.280 0.930 12.350 10300 ---- ---- ---- ---- 12.330 0.920 11.410 10400 ---- ---- ---- ---- 11.390 0.910 10.480 10500 ---- ---- ---- ---- 10.460 0.900 9.560 10550 ---- ---- ---- ---- 10.000 0.890 9.110 10600 ---- ---- ---- ---- 9.540 0.880 8.660 10650 ---- ---- ---- ---- 9.080 0.870 8.210 10700 ---- ---- ---- ---- 8.630 0.850 7.780 10750 ---- ---- ---- ---- 8.190 0.850 7.340 10800 ---- ---- ---- ---- 7.750 0.830 6.920 10850 ---- ---- ---- ---- 7.310 0.810 6.500 10900 ---- ---- ---- ---- 6.890 0.800 6.090 10950 ---- ---- ---- ---- 6.480 0.780 5.700 11000 ---- ---- ---- ---- 6.070 0.760 5.310 11050 ---- ---- ---- ---- 5.670 0.730 4.940 11100 ---- ---- ---- ---- 5.290 0.710 4.580 11150 ---- ---- ---- ---- 4.910 0.680 4.230 11200 ---- ---- ---- ---- 4.550 0.650 3.900 11250 ---- ---- ---- ---- 4.210 0.620 3.590 11300 ---- ---- 3.250 3.250 3.880 0.590 3.290 11350 ---- 3.240 2.970 3.240 3.560 0.560 3.000 11400 ---- 3.250 2.710 3.250 3.260 0.520 2.740 11450 ---- 2.990 2.470 2.990 2.980 0.490 2.490 11500 ---- 2.730 2.240 2.730 2.720 0.460 2.260 11550 ---- 2.480 2.040 2.480 2.470 0.410 2.060 11600 ---- 2.250 1.840 2.250 2.240 0.380 1.860 11650 ---- 2.030 1.670 2.030 2.030 0.350 1.680 11700 ---- 1.840 1.510 1.510 1.840 0.320 1.520 11750 ---- 1.660 1.360 1.360 1.660 0.290 1.370 11800 ---- 1.490 ---- 1.490 1.500 0.270 1.230 11850 ---- 1.340 ---- 1.340 1.350 0.240 1.110 11900 ---- 1.200 ---- 1.200 1.220 0.220 1.000 11950 ---- 1.080 ---- 1.080 1.090 0.190 0.900 12000 ---- 0.970 ---- 0.970 0.980 0.170 0.810 12050 ---- 0.870 ---- 0.870 0.890 0.160 0.730 12100 ---- 0.780 ---- 0.780 0.800 0.150 0.650 12150 ---- 0.700 ---- 0.700 0.720 0.130 0.590 12200 ---- 0.630 ---- 0.630 0.640 0.110 0.530 12300 ---- 0.510 ---- 0.510 0.520 0.090 0.430 12400 ---- 0.410 ---- 0.410 0.410 0.060 0.350 12500 ---- 0.330 ---- 0.330 0.330 0.040 0.290 12600 ---- 0.260 ---- 0.260 0.270 0.040 0.230 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.940 0.940 19.000 09600 ---- ---- ---- ---- 18.980 0.940 18.040 09700 ---- ---- ---- ---- 18.020 0.940 17.080 09800 ---- ---- ---- ---- 17.060 0.930 16.130 09900 ---- ---- ---- ---- 16.110 0.930 15.180 09950 ---- ---- ---- ---- 15.630 0.930 14.700 10000 ---- ---- ---- ---- 15.150 0.920 14.230 10050 ---- ---- ---- ---- 14.680 0.930 13.750 10100 ---- ---- ---- ---- 14.200 0.920 13.280 10150 ---- ---- ---- ---- 13.730 0.920 12.810 10200 ---- ---- ---- ---- 13.260 0.920 12.340 10250 ---- ---- ---- ---- 12.790 0.920 11.870 10300 ---- ---- ---- ---- 12.320 0.910 11.410 10350 ---- ---- ---- ---- 11.850 0.910 10.940 10400 ---- ---- ---- ---- 11.380 0.900 10.480 10450 ---- ---- ---- ---- 10.920 0.890 10.030 10500 ---- ---- ---- ---- 10.460 0.890 9.570 10550 ---- ---- ---- ---- 10.000 0.870 9.130 10600 ---- ---- ---- ---- 9.550 0.870 8.680 10650 ---- ---- ---- ---- 9.100 0.850 8.250 10700 ---- ---- ---- ---- 8.660 0.840 7.820 10750 ---- ---- ---- ---- 8.230 0.840 7.390 10800 ---- ---- ---- ---- 7.800 0.820 6.980 10850 ---- ---- ---- ---- 7.370 0.800 6.570 10900 ---- ---- ---- ---- 6.960 0.790 6.170 10950 ---- ---- ---- ---- 6.550 0.760 5.790 11000 ---- ---- ---- ---- 6.150 0.740 5.410 11050 ---- ---- ---- ---- 5.760 0.710 5.050 11100 ---- ---- ---- ---- 5.380 0.690 4.690 11150 ---- ---- ---- ---- 5.020 0.670 4.350 11200 ---- ---- ---- ---- 4.670 0.640 4.030 11250 ---- ---- ---- ---- 4.330 0.610 3.720 11300 ---- 3.450 3.390 3.450 4.000 0.580 3.420 11350 ---- 3.460 3.120 3.460 3.690 0.540 3.150 11400 ---- 3.410 2.860 3.410 3.400 0.510 2.890 11450 ---- 3.130 2.620 3.130 3.130 0.480 2.650 11500 ---- 2.870 2.400 2.870 2.870 0.450 2.420 11550 ---- 2.630 2.190 2.630 2.620 0.410 2.210 11600 ---- 2.400 2.000 2.400 2.400 0.390 2.010 11650 ---- 2.180 1.820 1.820 2.190 0.360 1.830 11700 ---- 1.990 ---- 1.990 1.990 0.330 1.660 11750 ---- 1.800 ---- 1.800 1.810 0.300 1.510 11800 ---- 1.640 ---- 1.640 1.640 0.270 1.370 11850 ---- 1.480 ---- 1.480 1.490 0.250 1.240 11900 ---- 1.340 ---- 1.340 1.350 0.220 1.130 11950 ---- 1.220 ---- 1.220 1.230 0.200 1.030 12000 ---- 1.100 ---- 1.100 1.110 0.180 0.930 12050 ---- 1.000 ---- 1.000 1.010 0.170 0.840 12100 ---- 0.900 ---- 0.900 0.920 0.150 0.770 12150 ---- 0.820 ---- 0.820 0.840 0.150 0.690 12200 ---- 0.740 ---- 0.740 0.760 0.130 0.630 12300 ---- 0.600 ---- 0.600 0.620 0.100 0.520 12400 ---- 0.500 ---- 0.500 0.510 0.090 0.420 1 12500 ---- 0.410 ---- 0.410 0.420 0.070 0.350 12600 ---- 0.330 ---- 0.330 0.350 0.060 0.290 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.280 0.890 11.390 10500 ---- ---- ---- ---- 11.370 0.880 10.490 10600 ---- ---- ---- ---- 10.460 0.860 9.600 10700 ---- ---- ---- ---- 9.570 0.840 8.730 10800 ---- ---- ---- ---- 8.700 0.820 7.880 10900 ---- ---- ---- ---- 7.850 0.790 7.060 10950 ---- ---- ---- ---- 7.440 0.780 6.660 11000 ---- ---- ---- ---- 7.030 0.760 6.270 11050 ---- ---- ---- ---- 6.630 0.740 5.890 11100 ---- ---- ---- ---- 6.240 0.710 5.530 11150 ---- ---- ---- ---- 5.870 0.700 5.170 11200 ---- ---- ---- ---- 5.500 0.670 4.830 11250 ---- ---- ---- ---- 5.140 0.650 4.490 11300 ---- ---- ---- ---- 4.800 0.620 4.180 11350 ---- ---- ---- ---- 4.470 0.590 3.880 11400 ---- 3.710 ---- 3.710 4.150 0.560 3.590 11450 ---- 3.720 ---- 3.720 3.840 0.530 3.310 11500 ---- 3.560 ---- 3.560 3.550 0.500 3.050 11550 ---- 3.290 ---- 3.290 3.280 0.470 2.810 11600 ---- 3.030 ---- 3.030 3.020 0.430 2.590 11650 ---- 2.790 ---- 2.790 2.780 0.400 2.380 11700 ---- 2.560 ---- 2.560 2.560 0.380 2.180 11750 ---- 2.350 ---- 2.350 2.350 0.350 2.000 11800 ---- 2.150 ---- 2.150 2.160 0.320 1.840 11850 ---- 1.960 ---- 1.960 1.980 0.300 1.680 11900 ---- 1.800 ---- 1.800 1.810 0.270 1.540 11950 ---- 1.640 ---- 1.640 1.660 0.250 1.410 12000 ---- 1.500 ---- 1.500 1.510 0.220 1.290 12050 ---- 1.360 ---- 1.360 1.380 0.210 1.170 12100 ---- 1.240 ---- 1.240 1.270 0.200 1.070 12150 ---- 1.140 ---- 1.140 1.160 0.180 0.980 12200 ---- 1.040 ---- 1.040 1.060 0.160 0.900 12300 ---- 0.860 ---- 0.860 0.890 0.140 0.750 12400 ---- 0.720 ---- 0.720 0.750 0.120 0.630 12500 ---- 0.600 ---- 0.600 0.630 0.110 0.520 12600 ---- 0.500 ---- 0.500 0.530 0.090 0.440 12700 ---- 0.420 ---- 0.420 0.440 0.070 0.370 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.260 0.870 11.390 10500 ---- ---- ---- ---- 11.360 0.870 10.490 10600 ---- ---- ---- ---- 10.470 0.850 9.620 10700 ---- ---- ---- ---- 9.590 0.830 8.760 10800 ---- ---- ---- ---- 8.740 0.810 7.930 10900 ---- ---- ---- ---- 7.910 0.780 7.130 10950 ---- ---- ---- ---- 7.500 0.760 6.740 11000 ---- ---- ---- ---- 7.100 0.740 6.360 11050 ---- ---- ---- ---- 6.710 0.730 5.980 11100 ---- ---- ---- ---- 6.330 0.710 5.620 11150 ---- ---- ---- ---- 5.960 0.690 5.270 11200 ---- ---- ---- ---- 5.600 0.670 4.930 11250 ---- ---- ---- ---- 5.250 0.640 4.610 11300 ---- ---- ---- ---- 4.910 0.610 4.300 11350 ---- ---- ---- ---- 4.590 0.590 4.000 11400 ---- 3.920 ---- 3.920 4.270 0.550 3.720 11450 ---- 3.940 ---- 3.940 3.970 0.520 3.450 11500 ---- 3.690 ---- 3.690 3.690 0.500 3.190 11550 ---- 3.420 ---- 3.420 3.420 0.470 2.950 11600 ---- 3.160 ---- 3.160 3.160 0.430 2.730 11650 ---- 2.920 ---- 2.920 2.920 0.400 2.520 11700 ---- 2.700 ---- 2.700 2.700 0.370 2.330 11750 ---- 2.480 ---- 2.480 2.490 0.340 2.150 11800 ---- 2.290 ---- 2.290 2.300 0.320 1.980 11850 ---- 2.100 ---- 2.100 2.110 0.290 1.820 11900 ---- 1.930 ---- 1.930 1.950 0.280 1.670 11950 ---- 1.770 ---- 1.770 1.790 0.250 1.540 12000 ---- 1.630 ---- 1.630 1.650 0.240 1.410 12050 ---- 1.490 ---- 1.490 1.520 0.220 1.300 12100 ---- 1.370 ---- 1.370 1.400 0.210 1.190 12150 ---- 1.260 ---- 1.260 1.290 0.190 1.100 12200 ---- 1.150 ---- 1.150 1.180 0.170 1.010 12300 ---- 0.970 ---- 0.970 1.000 0.150 0.850 12400 ---- 0.820 ---- 0.820 0.840 0.120 0.720 12500 ---- 0.690 ---- 0.690 0.710 0.100 0.610 12600 ---- 0.580 ---- 0.580 0.600 0.090 0.510 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.690 0.910 18.780 09700 ---- ---- ---- ---- 18.750 0.910 17.840 09800 ---- ---- ---- ---- 17.810 0.910 16.900 09900 ---- ---- ---- ---- 16.870 0.900 15.970 10000 ---- ---- ---- ---- 15.940 0.900 15.040 10050 ---- ---- ---- ---- 15.470 0.890 14.580 10100 ---- ---- ---- ---- 15.010 0.890 14.120 10150 ---- ---- ---- ---- 14.550 0.890 13.660 10200 ---- ---- ---- ---- 14.090 0.890 13.200 10250 ---- ---- ---- ---- 13.630 0.880 12.750 10300 ---- ---- ---- ---- 13.170 0.870 12.300 10350 ---- ---- ---- ---- 12.720 0.870 11.850 10400 ---- ---- ---- ---- 12.270 0.870 11.400 10450 ---- ---- ---- ---- 11.820 0.860 10.960 10500 ---- ---- ---- ---- 11.370 0.850 10.520 10550 ---- ---- ---- ---- 10.930 0.840 10.090 10600 ---- ---- ---- ---- 10.500 0.840 9.660 10650 ---- ---- ---- ---- 10.060 0.830 9.230 10700 ---- ---- ---- ---- 9.630 0.810 8.820 10750 ---- ---- ---- ---- 9.210 0.810 8.400 10800 ---- ---- ---- ---- 8.790 0.790 8.000 10850 ---- ---- ---- ---- 8.380 0.780 7.600 10900 ---- ---- ---- ---- 7.970 0.760 7.210 10950 ---- ---- ---- ---- 7.570 0.750 6.820 11000 ---- ---- ---- ---- 7.180 0.730 6.450 11050 ---- ---- ---- ---- 6.800 0.720 6.080 11100 ---- ---- ---- ---- 6.420 0.690 5.730 11150 ---- ---- ---- ---- 6.060 0.680 5.380 11200 ---- ---- ---- ---- 5.710 0.660 5.050 11250 ---- ---- ---- ---- 5.360 0.630 4.730 11300 ---- ---- ---- ---- 5.030 0.610 4.420 11350 ---- 4.150 ---- 4.150 4.710 0.580 4.130 11400 ---- 4.160 ---- 4.160 4.400 0.550 3.850 11450 ---- 4.110 ---- 4.110 4.110 0.520 3.590 11500 ---- 3.830 ---- 3.830 3.830 0.490 3.340 11550 ---- 3.560 ---- 3.560 3.570 0.470 3.100 11600 ---- 3.310 ---- 3.310 3.310 0.430 2.880 11650 ---- 3.070 ---- 3.070 3.080 0.410 2.670 11700 ---- 2.850 ---- 2.850 2.860 0.390 2.470 11750 ---- 2.640 ---- 2.640 2.650 0.360 2.290 11800 ---- 2.440 ---- 2.440 2.450 0.330 2.120 11850 ---- 2.250 ---- 2.250 2.270 0.300 1.970 11900 ---- 2.080 ---- 2.080 2.100 0.280 1.820 11950 ---- 1.920 ---- 1.920 1.950 0.270 1.680 12000 ---- 1.770 ---- 1.770 1.800 0.250 1.550 12050 ---- 1.630 ---- 1.630 1.660 0.220 1.440 12100 ---- 1.510 ---- 1.510 1.540 0.210 1.330 12150 ---- 1.390 ---- 1.390 1.420 0.200 1.220 12200 ---- 1.280 ---- 1.280 1.310 0.180 1.130 12300 ---- 1.090 ---- 1.090 1.110 0.150 0.960 12400 ---- 0.930 ---- 0.930 0.950 0.140 0.810 12500 ---- 0.790 ---- 0.790 0.800 0.110 0.690 12600 ---- 0.670 ---- 0.670 0.680 0.100 0.580 12700 ---- 0.570 ---- 0.570 0.580 0.080 0.500 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.310 0.870 18.440 09800 ---- ---- ---- ---- 18.390 0.870 17.520 09900 ---- ---- ---- ---- 17.470 0.870 16.600 10000 ---- ---- ---- ---- 16.550 0.860 15.690 10100 ---- ---- ---- ---- 15.640 0.850 14.790 10150 ---- ---- ---- ---- 15.190 0.850 14.340 10200 ---- ---- ---- ---- 14.740 0.840 13.900 10250 ---- ---- ---- ---- 14.290 0.830 13.460 10300 ---- ---- ---- ---- 13.850 0.830 13.020 10350 ---- ---- ---- ---- 13.400 0.820 12.580 10400 ---- ---- ---- ---- 12.960 0.820 12.140 10450 ---- ---- ---- ---- 12.520 0.810 11.710 10500 ---- ---- ---- ---- 12.090 0.800 11.290 10550 ---- ---- ---- ---- 11.660 0.800 10.860 10600 ---- ---- ---- ---- 11.230 0.780 10.450 10650 ---- ---- ---- ---- 10.810 0.780 10.030 10700 ---- ---- ---- ---- 10.390 0.770 9.620 10750 ---- ---- ---- ---- 9.980 0.760 9.220 10800 ---- ---- ---- ---- 9.570 0.750 8.820 10850 ---- ---- ---- ---- 9.160 0.730 8.430 10900 ---- ---- ---- ---- 8.770 0.730 8.040 10950 ---- ---- ---- ---- 8.370 0.710 7.660 11000 ---- ---- ---- ---- 7.990 0.700 7.290 11050 ---- ---- ---- ---- 7.610 0.680 6.930 11100 ---- ---- ---- ---- 7.240 0.670 6.570 11150 ---- ---- ---- ---- 6.880 0.650 6.230 11200 ---- ---- ---- ---- 6.530 0.630 5.900 11250 ---- ---- ---- ---- 6.180 0.610 5.570 11300 ---- ---- ---- ---- 5.850 0.590 5.260 11350 ---- ---- ---- ---- 5.520 0.560 4.960 11400 ---- ---- ---- ---- 5.200 0.530 4.670 11450 ---- 4.440 ---- ---- 4.890 0.490 4.400 11500 ---- 4.210 ---- 4.210 4.600 0.470 4.130 11550 ---- 4.360 ---- ---- 4.320 0.450 3.870 11600 ---- 4.090 ---- 3.700 4.060 0.430 3.630 11650 ---- 3.470 ---- 3.470 3.820 0.420 3.400 11700 ---- 3.590 ---- 3.220 3.600 0.410 3.190 11750 ---- 3.360 ---- 3.160 3.390 0.390 3.000 5 11800 ---- 3.190 ---- 3.190 3.190 0.370 2.820 11850 ---- 2.980 ---- 2.980 3.000 0.350 2.650 11900 ---- 2.790 ---- 2.790 2.820 0.330 2.490 11950 ---- 2.600 ---- 2.600 2.650 0.320 2.330 12000 ---- 2.430 ---- 2.430 2.490 0.310 2.180 12050 ---- 2.260 ---- 2.260 2.330 0.290 2.040 12100 ---- 2.110 ---- 2.110 2.180 0.280 1.900 12150 ---- 1.970 ---- 1.970 2.040 0.260 1.780 12200 ---- 1.830 ---- 1.830 1.910 0.250 1.660 12250 ---- 1.710 ---- 1.710 1.790 0.240 1.550 12300 ---- 1.590 ---- 1.590 1.670 0.220 1.450 12400 ---- 1.380 ---- 1.380 1.450 0.190 1.260 12500 ---- 1.190 ---- 1.190 1.270 0.170 1.100 12600 ---- 1.030 ---- 1.030 1.100 0.140 0.960 12700 ---- 0.890 ---- 0.890 0.950 0.120 0.830 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.670 0.790 13.880 10400 ---- ---- ---- ---- 13.820 0.780 13.040 10500 ---- ---- ---- ---- 12.980 0.760 12.220 10600 ---- ---- ---- ---- 12.160 0.750 11.410 10700 ---- ---- ---- ---- 11.350 0.730 10.620 10750 ---- ---- ---- ---- 10.960 0.730 10.230 10800 ---- ---- ---- ---- 10.560 0.710 9.850 10850 ---- ---- ---- ---- 10.180 0.710 9.470 10900 ---- ---- ---- ---- 9.790 0.700 9.090 10950 ---- ---- ---- ---- 9.410 0.680 8.730 11000 ---- ---- ---- ---- 9.040 0.670 8.370 11050 ---- ---- ---- ---- 8.670 0.660 8.010 11100 ---- ---- ---- ---- 8.320 0.660 7.660 11150 ---- ---- ---- ---- 7.960 0.640 7.320 11200 ---- ---- ---- ---- 7.620 0.630 6.990 11250 ---- ---- ---- ---- 7.290 0.620 6.670 11300 ---- ---- ---- ---- 6.960 0.600 6.360 11350 ---- ---- ---- ---- 6.640 0.580 6.060 11400 ---- ---- ---- ---- 6.340 0.570 5.770 11450 ---- ---- ---- ---- 6.040 0.560 5.480 11500 ---- ---- ---- ---- 5.750 0.540 5.210 11550 ---- ---- ---- ---- 5.470 0.520 4.950 11600 ---- ---- ---- ---- 5.200 0.510 4.690 11650 ---- ---- ---- ---- 4.940 0.490 4.450 11700 ---- ---- ---- ---- 4.700 0.480 4.220 11750 ---- ---- ---- ---- 4.470 0.460 4.010 11800 ---- ---- ---- ---- 4.250 0.450 3.800 11850 ---- ---- ---- ---- 4.040 0.430 3.610 11900 ---- ---- ---- ---- 3.840 0.420 3.420 11950 ---- ---- ---- ---- 3.650 0.400 3.250 12000 ---- ---- ---- ---- 3.460 0.380 3.080 12050 ---- ---- ---- ---- 3.290 0.370 2.920 12100 ---- ---- ---- ---- 3.130 0.360 2.770 12150 ---- ---- ---- ---- 2.970 0.340 2.630 12200 ---- ---- ---- ---- 2.820 0.320 2.500 12250 ---- ---- ---- ---- 2.680 0.310 2.370 12300 ---- ---- ---- ---- 2.550 0.300 2.250 12400 ---- ---- ---- ---- 2.300 0.270 2.030 12500 ---- ---- ---- ---- 2.080 0.250 1.830 12600 ---- ---- ---- ---- 1.880 0.240 1.640 12700 ---- ---- ---- ---- 1.700 0.220 1.480 12800 ---- ---- ---- ---- 1.530 0.190 1.340 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.520 0.760 13.760 10500 ---- ---- ---- ---- 13.690 0.730 12.960 10600 ---- ---- ---- ---- 12.890 0.730 12.160 10700 ---- ---- ---- ---- 12.090 0.710 11.380 10800 ---- ---- ---- ---- 11.310 0.690 10.620 10850 ---- ---- ---- ---- 10.930 0.690 10.240 10900 ---- ---- ---- ---- 10.550 0.680 9.870 10950 ---- ---- ---- ---- 10.170 0.670 9.500 11000 ---- ---- ---- ---- 9.800 0.660 9.140 11050 ---- ---- ---- ---- 9.440 0.650 8.790 11100 ---- ---- ---- ---- 9.080 0.640 8.440 11150 ---- ---- ---- ---- 8.730 0.630 8.100 11200 ---- ---- ---- ---- 8.380 0.610 7.770 11250 ---- ---- ---- ---- 8.050 0.610 7.440 11300 ---- ---- ---- ---- 7.720 0.600 7.120 11350 ---- ---- ---- ---- 7.400 0.580 6.820 11400 ---- ---- ---- ---- 7.090 0.570 6.520 11450 ---- ---- ---- ---- 6.780 0.550 6.230 11500 ---- ---- ---- ---- 6.490 0.540 5.950 11550 ---- ---- ---- ---- 6.200 0.520 5.680 11600 ---- ---- ---- ---- 5.930 0.520 5.410 11650 ---- ---- ---- ---- 5.660 0.500 5.160 11700 ---- ---- ---- ---- 5.400 0.480 4.920 11750 ---- ---- ---- ---- 5.160 0.470 4.690 11800 ---- ---- ---- ---- 4.930 0.460 4.470 11850 ---- ---- ---- ---- 4.710 0.440 4.270 11900 ---- ---- ---- ---- 4.500 0.430 4.070 11950 ---- ---- ---- ---- 4.300 0.410 3.890 12000 ---- ---- ---- ---- 4.110 0.400 3.710 12050 ---- ---- ---- ---- 3.920 0.390 3.530 12100 ---- ---- ---- ---- 3.750 0.380 3.370 12150 ---- ---- ---- ---- 3.580 0.370 3.210 12200 ---- ---- ---- ---- 3.410 0.350 3.060 12250 ---- ---- ---- ---- 3.250 0.330 2.920 12300 ---- ---- ---- ---- 3.100 0.320 2.780 12350 ---- ---- ---- ---- 2.960 0.310 2.650 12400 ---- ---- ---- ---- 2.820 0.300 2.520 12500 ---- ---- ---- ---- 2.560 0.280 2.280 12600 ---- ---- ---- ---- 2.320 0.250 2.070 12700 ---- ---- ---- ---- 2.110 0.240 1.870 12800 ---- ---- ---- ---- 1.910 0.220 1.690 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.770 0.690 12.080 10800 ---- ---- ---- ---- 12.000 0.670 11.330 10900 ---- ---- ---- ---- 11.260 0.660 10.600 11000 ---- ---- ---- ---- 10.530 0.650 9.880 11100 ---- ---- ---- ---- 9.810 0.620 9.190 11150 ---- ---- ---- ---- 9.470 0.620 8.850 11200 ---- ---- ---- ---- 9.120 0.600 8.520 11250 ---- ---- ---- ---- 8.780 0.590 8.190 11300 ---- ---- ---- ---- 8.450 0.580 7.870 11350 ---- ---- ---- ---- 8.130 0.570 7.560 11400 ---- ---- ---- ---- 7.810 0.560 7.250 11450 ---- ---- ---- ---- 7.510 0.560 6.950 11500 ---- ---- ---- ---- 7.210 0.540 6.670 11550 ---- ---- ---- ---- 6.920 0.530 6.390 11600 ---- ---- ---- ---- 6.640 0.520 6.120 11650 ---- ---- ---- ---- 6.360 0.500 5.860 11700 ---- ---- ---- ---- 6.090 0.490 5.600 11750 ---- ---- ---- ---- 5.840 0.480 5.360 11800 ---- ---- ---- ---- 5.600 0.460 5.140 11850 ---- ---- ---- ---- 5.370 0.450 4.920 11900 ---- ---- ---- ---- 5.150 0.440 4.710 11950 ---- ---- ---- ---- 4.940 0.430 4.510 12000 ---- ---- ---- ---- 4.740 0.410 4.330 12050 ---- ---- ---- ---- 4.550 0.410 4.140 12100 ---- ---- ---- ---- 4.360 0.390 3.970 12150 ---- ---- ---- ---- 4.180 0.380 3.800 12200 ---- ---- ---- ---- 4.010 0.370 3.640 12250 ---- ---- ---- ---- 3.840 0.350 3.490 12300 ---- ---- ---- ---- 3.680 0.340 3.340 12350 ---- ---- ---- ---- 3.530 0.340 3.190 12400 ---- ---- ---- ---- 3.380 0.320 3.060 12500 ---- ---- ---- ---- 3.100 0.300 2.800 12600 ---- ---- ---- ---- 2.840 0.280 2.560 12700 ---- ---- ---- ---- 2.600 0.260 2.340 12800 ---- ---- ---- ---- 2.380 0.240 2.140 12900 ---- ---- ---- ---- 2.180 0.230 1.950 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 0.000 CAB 09400 ---- ---- ---- ---- 0.000 0.000 CAB 09500 ---- ---- ---- ---- 0.000 0.000 CAB 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 09750 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10050 ---- ---- ---- ---- 0.000 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 5 11000 ---- ---- ---- ---- 0.000 0.000 CAB 5 11050 ---- ---- ---- ---- 0.000 0.000 CAB 5 11100 ---- ---- ---- ---- 0.000 -0.005 0.005 100 350 11150 ---- ---- ---- ---- 0.000 -0.020 0.020 6 11200 0.060 0.060 0.020 0.020 0.000 -0.080 4 0.080 2 5 11250 ---- ---- 0.015 0.015 0.000 -0.260 0.260 4 11300 ---- 0.660 0.070 0.070 0.110 -0.500 0.610 11350 ---- 1.150 0.560 0.560 0.610 -0.460 1.070 11400 ---- 1.650 1.060 1.060 1.110 -0.450 1.560 11450 ---- 2.150 1.560 1.560 1.610 -0.450 2.060 11500 ---- 2.650 2.060 2.060 2.110 -0.450 2.560 11550 ---- 3.150 2.560 2.560 2.610 -0.450 3.060 11600 ---- 3.650 3.060 3.060 3.110 -0.450 3.560 11650 ---- 4.150 3.560 3.560 3.610 -0.450 4.060 11700 ---- 4.650 4.060 4.060 4.110 -0.450 4.560 11750 ---- 5.150 4.560 4.560 4.610 -0.450 5.060 11800 ---- 5.650 5.060 5.060 5.110 -0.450 5.560 11850 ---- 6.150 5.560 5.560 5.610 -0.450 6.060 11900 ---- 6.650 6.060 6.060 6.110 -0.450 6.560 11950 ---- 7.150 6.560 6.560 6.610 -0.450 7.060 12000 ---- 7.650 7.060 7.060 7.110 -0.450 7.560 12100 ---- 8.650 8.060 8.060 8.110 -0.450 8.560 20 12200 ---- 9.650 9.060 9.060 9.110 -0.450 9.560 40 12300 ---- 10.650 10.060 10.060 10.110 -0.450 10.560 10 12400 ---- 11.650 11.060 11.060 11.110 -0.450 11.560 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.005 0.005 2 10700 ---- ---- ---- ---- -0.010 0.010 1 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- ---- ---- 0.005 -0.020 0.025 100 10850 ---- ---- 0.030 0.030 0.010 -0.030 0.040 6 10900 ---- ---- 0.035 0.035 0.020 -0.040 0.060 1 10950 ---- ---- 0.045 0.045 0.035 -0.055 0.090 1 11000 0.120 0.120 0.050 0.050 0.050 -0.090 20 0.140 10 11050 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1 11100 ---- ---- 0.130 0.130 0.130 -0.190 0.320 2 11150 ---- ---- 0.200 0.200 0.200 -0.270 0.470 11200 ---- ---- 0.300 0.300 0.310 -0.350 0.660 11250 0.810 0.910 0.430 0.450 0.440 -0.460 80 0.900 1 11300 ---- 1.210 0.610 0.610 0.630 -0.560 1.190 11350 ---- 1.550 0.840 0.840 0.870 -0.650 8 1.520 8 11400 ---- 1.930 1.120 1.120 1.160 -0.730 1.890 11450 ---- 2.340 1.450 1.450 1.500 -0.790 2.290 11500 ---- 2.780 1.820 1.820 1.880 -0.830 2.710 11550 ---- 3.240 2.220 2.220 2.290 -0.870 3.160 11600 ---- 3.710 2.650 2.650 2.720 -0.910 3.630 11650 ---- 4.180 3.100 3.100 3.180 -0.920 4.100 11700 ---- 4.670 3.560 3.560 3.650 -0.930 4.580 11750 ---- 5.160 4.040 4.040 4.130 -0.940 5.070 11800 ---- 5.650 4.530 4.530 4.610 -0.950 5.560 11850 ---- 6.150 5.020 5.020 5.100 -0.950 6.050 11900 ---- 6.640 5.510 5.510 5.600 -0.950 6.550 11950 ---- 7.140 6.000 6.000 6.090 -0.950 7.040 12000 ---- 7.630 6.500 6.500 6.580 -0.960 7.540 12100 ---- 8.630 7.490 7.490 7.580 -0.950 8.530 12200 ---- 9.620 8.480 8.480 8.570 -0.960 9.530 18 12300 ---- 10.620 9.480 9.480 9.570 -0.950 10.520 12400 ---- 11.610 10.470 10.470 10.560 -0.960 11.520 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 4 10150 ---- ---- ---- ---- -0.005 0.005 4 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 60 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 4 10450 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.010 -0.015 0.025 10 10550 ---- ---- 0.030 0.030 0.015 -0.020 0.035 8 10600 ---- ---- 0.035 0.035 0.020 -0.025 0.045 5 10650 ---- ---- 0.040 0.040 0.030 -0.030 0.060 10700 ---- ---- 0.050 0.050 0.035 -0.035 0.070 2 10750 ---- ---- 0.060 0.060 0.050 -0.040 0.090 10800 ---- ---- 0.070 0.070 0.070 -0.060 0.130 138 10850 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 10900 ---- ---- 0.120 0.120 0.120 -0.110 0.230 1 3 10950 ---- ---- 0.170 0.170 0.160 -0.140 0.300 55 11000 0.310 0.310 0.220 0.220 0.210 -0.190 4 0.400 8 11050 ---- ---- 0.290 0.290 0.290 -0.230 0.520 11100 ---- ---- 0.380 0.380 0.380 -0.280 0.660 4 11150 ---- ---- 0.490 0.490 0.500 -0.340 0.840 11200 ---- ---- 0.630 0.630 0.640 -0.410 1.050 11250 ---- 1.300 0.800 0.800 0.820 -0.470 1.290 13 11300 ---- 1.580 1.000 1.000 1.020 -0.540 1.560 46 11350 ---- 1.900 1.240 1.240 1.270 -0.600 1.870 11400 ---- 2.240 1.510 1.510 1.550 -0.660 2.210 11450 ---- 2.620 1.820 1.820 1.860 -0.710 2.570 11500 ---- 3.010 2.150 2.150 2.200 -0.760 2.960 11550 ---- 3.430 2.520 2.520 2.570 -0.800 3.370 11600 ---- 3.860 2.900 2.900 2.960 -0.830 3.790 11650 ---- 4.300 3.310 3.310 3.370 -0.860 4.230 11700 ---- 4.760 3.730 3.730 3.800 -0.880 4.680 11750 ---- 5.220 4.170 4.170 4.250 -0.890 5.140 11800 ---- 5.690 4.620 4.620 4.700 -0.910 5.610 11850 ---- 6.170 5.090 5.090 5.170 -0.920 6.090 11900 ---- 6.650 5.550 5.550 5.640 -0.930 6.570 11950 ---- 7.140 6.030 6.030 6.120 -0.930 7.050 12000 ---- 7.630 6.510 6.510 6.600 -0.940 7.540 12100 ---- 8.600 7.480 7.480 7.570 -0.940 8.510 12200 ---- 9.590 8.460 8.460 8.550 -0.940 9.490 12300 ---- 10.570 9.440 9.440 9.530 -0.950 10.480 12400 ---- 11.560 10.430 10.430 10.520 -0.950 11.470 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.010 0.015 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 120 10450 ---- ---- ---- ---- 0.015 -0.015 0.030 10500 ---- ---- ---- ---- 0.020 -0.015 0.035 1 10550 ---- ---- ---- ---- 0.025 -0.020 0.045 10600 ---- ---- ---- ---- 0.035 -0.025 0.060 10650 ---- ---- 0.060 0.060 0.040 -0.040 0.080 10700 ---- ---- 0.070 0.070 0.050 -0.050 0.100 10750 ---- ---- 0.080 0.080 0.070 -0.050 0.120 10800 ---- ---- 0.100 0.100 0.090 -0.060 0.150 10850 ---- ---- 0.120 0.120 0.110 -0.080 0.190 10900 ---- ---- 0.150 0.150 0.140 -0.100 0.240 318 10950 ---- ---- 0.200 0.200 0.180 -0.130 0.310 11000 ---- ---- 0.240 0.240 0.240 -0.140 0.380 11050 ---- ---- 0.310 0.310 0.300 -0.180 0.480 11100 ---- ---- 0.380 0.380 0.380 -0.210 0.590 11150 ---- ---- 0.470 0.470 0.470 -0.260 0.730 11200 ---- ---- 0.580 0.580 0.580 -0.310 0.890 11250 ---- 1.080 0.710 1.080 0.720 -0.350 1.070 11300 ---- 1.290 0.870 1.290 0.870 -0.410 1.280 11350 ---- 1.540 1.050 1.540 1.060 -0.460 1.520 11400 ---- 1.810 1.250 1.250 1.280 -0.510 1.790 11450 ---- 2.110 1.490 1.490 1.520 -0.560 2.080 11500 ---- ---- 1.770 1.770 1.790 -0.610 2.400 11550 ---- ---- 2.060 2.060 2.090 -0.650 2.740 11600 ---- ---- 2.370 2.370 2.410 -0.700 3.110 11650 ---- ---- 2.710 2.710 2.750 -0.740 3.490 11700 ---- ---- 3.070 3.070 3.120 -0.760 3.880 11750 ---- ---- 3.450 3.450 3.500 -0.790 4.290 11800 ---- ---- 3.850 3.850 3.910 -0.810 4.720 11850 ---- ---- 4.260 4.260 4.320 -0.840 5.160 11900 ---- ---- 4.680 4.680 4.750 -0.850 5.600 11950 ---- ---- 5.120 5.120 5.190 -0.870 6.060 12000 ---- ---- 5.570 5.570 5.640 -0.880 6.520 12050 ---- ---- 6.020 6.020 6.090 -0.900 6.990 12100 ---- ---- 6.480 6.480 6.560 -0.900 7.460 3 12200 ---- ---- 7.420 7.420 7.500 -0.920 8.420 12300 ---- ---- 8.380 8.380 8.450 -0.930 9.380 12400 ---- ---- 9.350 9.350 9.420 -0.940 10.360 12500 ---- ---- 10.320 10.320 10.390 -0.940 11.330 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10350 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.035 -0.015 0.050 10450 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10550 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 10650 ---- ---- 0.100 0.100 0.090 -0.050 0.140 10700 ---- ---- 0.120 0.120 0.110 -0.060 0.170 10750 ---- ---- 0.140 0.140 0.130 -0.070 0.200 10800 ---- ---- 0.170 0.170 0.160 -0.090 0.250 10850 ---- ---- 0.210 0.210 0.190 -0.110 0.300 10900 ---- ---- 0.250 0.250 0.240 -0.130 0.370 10950 ---- ---- 0.310 0.310 0.290 -0.160 0.450 11000 ---- ---- 0.380 0.380 0.360 -0.190 0.550 11050 ---- ---- 0.450 0.450 0.440 -0.220 0.660 11100 ---- ---- 0.540 0.540 0.540 -0.250 0.790 1 11150 ---- ---- 0.650 0.650 0.650 -0.280 0.930 11200 ---- ---- 0.780 0.780 0.780 -0.330 1.110 11250 ---- ---- 0.920 0.920 0.920 -0.380 1.300 11300 ---- 1.520 1.090 1.520 1.090 -0.420 1.510 11350 ---- 1.760 1.280 1.760 1.290 -0.460 1.750 11400 ---- 2.030 1.490 1.490 1.510 -0.510 2.020 11450 ---- 2.330 1.730 1.730 1.760 -0.550 2.310 11500 ---- ---- 2.000 2.000 2.030 -0.590 2.620 11550 ---- ---- 2.290 2.290 2.320 -0.630 2.950 11600 ---- ---- ---- ---- 2.630 -0.670 3.300 11650 ---- ---- ---- ---- 2.960 -0.710 3.670 11700 ---- ---- ---- ---- 3.310 -0.740 4.050 11750 ---- ---- ---- ---- 3.680 -0.770 4.450 11800 ---- ---- ---- ---- 4.070 -0.790 4.860 11850 ---- ---- ---- ---- 4.470 -0.810 5.280 11900 ---- ---- ---- ---- 4.880 -0.830 5.710 11950 ---- ---- ---- ---- 5.310 -0.840 6.150 12000 ---- ---- ---- ---- 5.740 -0.860 6.600 12050 ---- ---- ---- ---- 6.180 -0.870 7.050 12100 ---- ---- ---- ---- 6.630 -0.880 7.510 12200 ---- ---- ---- ---- 7.540 -0.900 8.440 12300 ---- ---- ---- ---- 8.480 -0.910 9.390 12400 ---- ---- ---- ---- 9.430 -0.910 10.340 12500 ---- ---- ---- ---- 10.380 -0.930 11.310 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09850 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 4 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10150 ---- ---- ---- ---- 0.030 -0.015 0.045 12 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 10250 ---- ---- ---- ---- 0.040 -0.020 0.060 10300 ---- ---- ---- ---- 0.045 -0.025 0.070 10350 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.060 -0.030 0.090 1 10450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 14 10550 ---- ---- 0.120 0.120 0.110 -0.040 0.150 10600 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 10650 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1 10700 ---- ---- 0.190 0.190 0.180 -0.080 0.260 2 10750 ---- ---- 0.230 0.230 0.210 -0.100 0.310 10800 ---- ---- 0.270 0.270 0.260 -0.110 0.370 2 10850 ---- ---- 0.320 0.320 0.310 -0.130 0.440 10900 ---- ---- 0.380 0.380 0.370 -0.150 0.520 1 10950 ---- ---- 0.450 0.450 0.440 -0.180 0.620 11000 ---- ---- 0.530 0.530 0.520 -0.200 0.720 2 11050 ---- ---- 0.620 0.620 0.610 -0.240 0.850 11100 ---- ---- 0.730 0.730 0.720 -0.270 0.990 1 11150 ---- ---- 0.850 0.850 0.840 -0.310 1.150 11200 ---- ---- 0.990 0.990 0.980 -0.350 1.330 11250 ---- ---- 1.140 1.140 1.140 -0.390 1.530 11300 1.480 1.490 1.320 1.510 1.310 -0.440 2 1.750 11350 ---- ---- 1.510 1.510 1.510 -0.480 1.990 11400 ---- 2.260 1.730 1.730 1.740 -0.510 2.250 11450 ---- 2.550 1.970 1.970 2.000 -0.530 2.530 11500 ---- 2.860 2.240 2.240 2.270 -0.570 2.840 11550 ---- ---- 2.520 2.520 2.560 -0.600 3.160 11600 ---- ---- 2.820 2.820 2.860 -0.640 3.500 11650 ---- ---- ---- ---- 3.180 -0.680 3.860 11700 ---- ---- ---- ---- 3.520 -0.710 4.230 11750 ---- ---- ---- ---- 3.870 -0.740 4.610 11800 ---- ---- ---- ---- 4.250 -0.760 5.010 11850 ---- ---- ---- ---- 4.630 -0.790 5.420 11900 ---- ---- ---- ---- 5.030 -0.800 5.830 11950 ---- ---- ---- ---- 5.440 -0.820 6.260 12000 ---- ---- ---- ---- 5.860 -0.830 6.690 12050 ---- ---- ---- ---- 6.290 -0.840 7.130 12100 ---- ---- ---- ---- 6.720 -0.860 7.580 12200 ---- ---- ---- ---- 7.610 -0.880 8.490 12300 ---- ---- ---- ---- 8.530 -0.880 9.410 12400 ---- ---- ---- ---- 9.450 -0.900 10.350 12500 ---- ---- ---- ---- 10.390 -0.910 11.300 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.030 -0.020 0.050 10300 ---- ---- ---- ---- 0.045 -0.025 0.070 10400 ---- ---- ---- ---- 0.060 -0.030 0.090 10500 ---- ---- 0.110 0.110 0.090 -0.040 0.130 10550 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10600 ---- ---- 0.150 0.150 0.130 -0.050 0.180 10650 ---- ---- 0.170 0.170 0.150 -0.060 0.210 10700 ---- ---- 0.190 0.190 0.170 -0.080 0.250 10750 ---- ---- 0.230 0.230 0.210 -0.080 0.290 10800 ---- ---- 0.260 0.260 0.240 -0.100 0.340 10850 ---- ---- 0.310 0.310 0.290 -0.110 0.400 10900 ---- ---- 0.360 0.360 0.340 -0.130 0.470 10950 ---- ---- 0.410 0.410 0.400 -0.140 0.540 11000 ---- ---- 0.480 0.480 0.460 -0.170 0.630 11050 ---- ---- 0.550 0.550 0.540 -0.190 0.730 11100 ---- ---- 0.650 0.650 0.630 -0.220 0.850 11150 ---- ---- 0.750 0.750 0.730 -0.250 0.980 200 11200 ---- ---- 0.860 0.860 0.850 -0.270 1.120 11250 ---- ---- 0.990 0.990 0.980 -0.300 1.280 11300 ---- ---- 1.130 1.130 1.130 -0.330 1.460 11350 ---- ---- 1.290 1.290 1.290 -0.370 1.660 11400 ---- ---- 1.470 1.470 1.470 -0.410 1.880 11450 ---- ---- 1.660 1.660 1.670 -0.450 2.120 11500 ---- ---- 1.880 1.880 1.880 -0.500 2.380 11550 ---- ---- 2.110 2.110 2.120 -0.530 2.650 11600 ---- ---- 2.370 2.370 2.380 -0.570 2.950 11650 ---- ---- 2.640 2.640 2.650 -0.610 3.260 11700 ---- ---- 2.940 2.940 2.950 -0.640 3.590 11750 ---- ---- 3.240 3.240 3.260 -0.670 3.930 11800 ---- ---- ---- ---- 3.590 -0.700 4.290 11850 ---- ---- ---- ---- 3.930 -0.730 4.660 11900 ---- ---- ---- ---- 4.290 -0.750 5.040 11950 ---- ---- ---- ---- 4.660 -0.770 5.430 12000 ---- ---- ---- ---- 5.050 -0.790 5.840 12050 ---- ---- ---- ---- 5.440 -0.810 6.250 12100 ---- ---- ---- ---- 5.850 -0.820 6.670 12150 ---- ---- ---- ---- 6.260 -0.840 7.100 12200 ---- ---- ---- ---- 6.680 -0.850 7.530 12300 ---- ---- ---- ---- 7.550 -0.870 8.420 12400 ---- ---- ---- ---- 8.440 -0.880 9.320 12500 ---- ---- ---- ---- 9.340 -0.900 10.240 12600 ---- ---- ---- ---- 10.260 -0.920 11.180 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.080 -0.020 0.100 10400 ---- ---- 0.130 0.130 0.100 -0.040 0.140 10500 ---- ---- 0.160 0.160 0.140 -0.050 0.190 10550 ---- ---- 0.180 0.180 0.160 -0.060 0.220 10600 ---- ---- 0.200 0.200 0.190 -0.060 0.250 10650 ---- ---- 0.240 0.240 0.220 -0.070 0.290 10700 ---- ---- 0.270 0.270 0.250 -0.090 0.340 10750 ---- ---- 0.310 0.310 0.290 -0.100 0.390 10800 ---- ---- 0.350 0.350 0.340 -0.110 0.450 10850 ---- ---- 0.400 0.400 0.390 -0.130 0.520 10900 ---- ---- 0.460 0.460 0.450 -0.150 0.600 10950 ---- ---- 0.530 0.530 0.520 -0.160 0.680 11000 ---- ---- 0.610 0.610 0.600 -0.180 0.780 63 11050 ---- ---- 0.700 0.700 0.680 -0.220 0.900 11100 ---- ---- 0.800 0.800 0.780 -0.240 1.020 11150 ---- ---- 0.910 0.910 0.890 -0.270 1.160 11200 ---- ---- 1.030 1.030 1.020 -0.290 1.310 11250 ---- ---- 1.170 1.170 1.160 -0.320 1.480 11300 ---- ---- 1.320 1.320 1.310 -0.350 1.660 11350 ---- ---- 1.480 1.480 1.480 -0.380 1.860 11400 ---- ---- 1.670 1.670 1.660 -0.420 2.080 11450 ---- ---- 1.870 1.870 1.870 -0.450 2.320 11500 ---- ---- 2.080 2.080 2.090 -0.490 2.580 11550 ---- ---- 2.320 2.320 2.330 -0.520 2.850 11600 ---- ---- 2.580 2.580 2.580 -0.570 3.150 11650 ---- ---- 2.850 2.850 2.860 -0.590 3.450 11700 ---- ---- 3.140 3.140 3.150 -0.620 3.770 11750 ---- ---- 3.440 3.440 3.450 -0.660 4.110 11800 ---- ---- ---- ---- 3.770 -0.690 4.460 11850 ---- ---- ---- ---- 4.110 -0.710 4.820 11900 ---- ---- ---- ---- 4.460 -0.730 5.190 11950 ---- ---- ---- ---- 4.820 -0.750 5.570 12000 ---- ---- ---- ---- 5.200 -0.760 5.960 12050 ---- ---- ---- ---- 5.580 -0.790 6.370 12100 ---- ---- ---- ---- 5.980 -0.800 6.780 12150 ---- ---- ---- ---- 6.380 -0.820 7.200 12200 ---- ---- ---- ---- 6.790 -0.840 7.630 12300 ---- ---- ---- ---- 7.640 -0.860 8.500 12400 ---- ---- ---- ---- 8.500 -0.880 9.380 12500 ---- ---- ---- ---- 9.390 -0.900 10.290 12600 ---- ---- ---- ---- 10.290 -0.910 11.200 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.045 -0.005 0.050 09950 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.050 -0.020 0.070 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10150 ---- ---- ---- ---- 0.080 -0.020 0.100 10200 ---- ---- ---- ---- 0.090 -0.020 0.110 1 10250 ---- ---- ---- ---- 0.100 -0.020 0.120 10300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10400 ---- ---- 0.160 0.160 0.140 -0.040 0.180 10450 ---- ---- 0.180 0.180 0.160 -0.050 0.210 10500 ---- ---- 0.200 0.200 0.180 -0.060 0.240 10550 ---- ---- 0.230 0.230 0.210 -0.060 0.270 10600 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1 10650 ---- ---- 0.290 0.290 0.280 -0.080 0.360 10700 ---- ---- 0.330 0.330 0.320 -0.090 0.410 10750 ---- ---- 0.380 0.380 0.360 -0.110 0.470 10800 ---- ---- 0.430 0.430 0.420 -0.120 0.540 10850 ---- ---- 0.490 0.490 0.480 -0.130 0.610 10900 ---- ---- 0.560 0.560 0.540 -0.160 0.700 10950 ---- ---- 0.630 0.630 0.620 -0.170 0.790 11000 ---- ---- 0.720 0.720 0.700 -0.200 0.900 1 11050 ---- ---- 0.810 0.810 0.790 -0.230 1.020 11100 ---- ---- 0.920 0.920 0.900 -0.250 1.150 1 11150 ---- ---- 1.040 1.040 1.020 -0.270 1.290 11200 ---- ---- 1.160 1.160 1.140 -0.310 1.450 11250 ---- ---- 1.300 1.300 1.290 -0.330 1.620 11300 ---- ---- 1.460 1.460 1.450 -0.360 1.810 11350 ---- ---- 1.630 1.630 1.620 -0.390 2.010 11400 ---- ---- 1.820 1.820 1.810 -0.430 2.240 11450 ---- ---- 2.020 2.020 2.020 -0.460 2.480 11500 ---- ---- 2.240 2.240 2.240 -0.490 2.730 11550 ---- ---- 2.470 2.470 2.480 -0.530 3.010 11600 ---- ---- 2.740 2.740 2.740 -0.550 3.290 11650 ---- ---- 3.010 3.010 3.010 -0.580 3.590 11700 ---- ---- 3.290 3.290 3.290 -0.620 3.910 11750 ---- ---- 3.590 3.590 3.590 -0.650 4.240 11800 ---- ---- 3.910 3.910 3.910 -0.670 4.580 11850 ---- ---- ---- ---- 4.240 -0.700 4.940 11900 ---- ---- ---- ---- 4.580 -0.720 5.300 11950 ---- ---- ---- ---- 4.940 -0.740 5.680 12000 ---- ---- ---- ---- 5.310 -0.760 6.070 12050 ---- ---- ---- ---- 5.690 -0.770 6.460 12100 ---- ---- ---- ---- 6.080 -0.790 6.870 12150 ---- ---- ---- ---- 6.480 -0.800 7.280 12200 ---- ---- ---- ---- 6.880 -0.820 7.700 12300 ---- ---- ---- ---- 7.720 -0.830 8.550 12400 ---- ---- ---- ---- 8.570 -0.850 9.420 12500 ---- ---- ---- ---- 9.440 -0.870 10.310 12600 ---- ---- ---- ---- 10.330 -0.880 11.210 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.170 0.170 0.140 -0.040 0.180 10500 ---- ---- 0.210 0.210 0.180 -0.050 0.230 10600 ---- ---- 0.270 0.270 0.240 -0.070 0.310 10700 ---- ---- 0.340 0.340 0.310 -0.090 0.400 10800 ---- ---- 0.430 0.430 0.400 -0.110 0.510 10900 ---- ---- 0.540 0.540 0.510 -0.140 0.650 10950 ---- ---- 0.610 0.610 0.580 -0.150 0.730 11000 ---- ---- 0.680 0.680 0.650 -0.170 0.820 11050 ---- ---- 0.760 0.760 0.730 -0.200 0.930 11100 ---- ---- 0.850 0.850 0.830 -0.210 1.040 11150 ---- ---- 0.950 0.950 0.930 -0.230 1.160 11200 ---- ---- 1.060 1.060 1.040 -0.260 1.300 11250 ---- ---- 1.180 1.180 1.160 -0.290 1.450 11300 ---- ---- 1.320 1.320 1.300 -0.310 1.610 11350 ---- ---- 1.460 1.460 1.450 -0.340 1.790 11400 ---- ---- 1.620 1.620 1.610 -0.370 1.980 11450 ---- ---- 1.800 1.800 1.790 -0.400 2.190 11500 ---- ---- 1.990 1.990 1.980 -0.430 2.410 11550 ---- ---- 2.190 2.190 2.190 -0.460 2.650 11600 ---- ---- 2.410 2.410 2.410 -0.490 2.900 11650 ---- ---- 2.650 2.650 2.650 -0.520 3.170 11700 ---- ---- 2.930 2.930 2.910 -0.550 3.460 11750 ---- ---- 3.200 3.200 3.180 -0.580 3.760 11800 ---- ---- 3.490 3.490 3.460 -0.620 4.080 11850 ---- ---- 3.780 3.780 3.760 -0.640 4.400 11900 ---- ---- 4.090 4.090 4.080 -0.660 4.740 11950 ---- ---- ---- ---- 4.400 -0.690 5.090 12000 ---- ---- ---- ---- 4.740 -0.710 5.450 12050 ---- ---- ---- ---- 5.090 -0.730 5.820 12100 ---- ---- ---- ---- 5.450 -0.740 6.190 12150 ---- ---- ---- ---- 5.830 -0.750 6.580 12200 ---- ---- ---- ---- 6.210 -0.770 6.980 12300 ---- ---- ---- ---- 7.000 -0.790 7.790 12400 ---- ---- ---- ---- 7.820 -0.810 8.630 12500 ---- ---- ---- ---- 8.660 -0.830 9.490 12600 ---- ---- ---- ---- 9.520 -0.840 10.360 12700 ---- ---- ---- ---- 10.400 -0.850 11.250 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 -0.040 0.210 10500 ---- ---- 0.250 0.250 0.220 -0.060 0.280 10600 ---- ---- 0.320 0.320 0.290 -0.070 0.360 10700 ---- ---- 0.400 0.400 0.370 -0.090 0.460 10800 ---- ---- 0.500 0.500 0.470 -0.120 0.590 10900 ---- ---- 0.620 0.620 0.600 -0.140 0.740 10950 ---- ---- 0.700 0.700 0.670 -0.160 0.830 11000 ---- ---- 0.780 0.780 0.750 -0.180 0.930 11050 ---- ---- 0.860 0.860 0.840 -0.200 1.040 11100 ---- ---- 0.960 0.960 0.940 -0.210 1.150 11150 ---- ---- 1.060 1.060 1.040 -0.240 1.280 11200 ---- ---- 1.180 1.180 1.160 -0.260 1.420 11250 ---- ---- 1.310 1.310 1.290 -0.280 1.570 11300 ---- ---- 1.450 1.450 1.430 -0.310 1.740 11350 ---- ---- 1.600 1.600 1.580 -0.340 1.920 11400 ---- ---- 1.760 1.760 1.750 -0.370 2.120 11450 ---- ---- 1.940 1.940 1.920 -0.410 2.330 11500 ---- ---- 2.130 2.130 2.120 -0.430 2.550 11550 ---- ---- 2.340 2.340 2.330 -0.460 2.790 11600 ---- ---- 2.560 2.560 2.550 -0.490 3.040 11650 ---- ---- 2.800 2.800 2.790 -0.520 3.310 11700 ---- ---- 3.080 3.080 3.040 -0.560 3.600 11750 ---- ---- 3.350 3.350 3.310 -0.590 3.900 11800 ---- ---- 3.620 3.620 3.600 -0.610 4.210 11850 ---- ---- 3.920 3.920 3.900 -0.630 4.530 11900 ---- ---- 4.230 4.230 4.210 -0.650 4.860 11950 ---- ---- 4.540 4.540 4.530 -0.670 5.200 12000 ---- ---- ---- ---- 4.870 -0.690 5.560 12050 ---- ---- ---- ---- 5.210 -0.710 5.920 12100 ---- ---- ---- ---- 5.570 -0.730 6.300 12150 ---- ---- ---- ---- 5.940 -0.740 6.680 12200 ---- ---- ---- ---- 6.310 -0.760 7.070 12300 ---- ---- ---- ---- 7.090 -0.780 7.870 12400 ---- ---- ---- ---- 7.890 -0.800 8.690 12500 ---- ---- ---- ---- 8.710 -0.830 9.540 12600 ---- ---- ---- ---- 9.560 -0.840 10.400 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 -0.010 0.045 09700 ---- ---- ---- ---- 0.045 -0.015 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.070 -0.020 0.090 10000 ---- ---- ---- ---- 0.090 -0.030 0.120 10050 ---- ---- ---- ---- 0.100 -0.030 0.130 10100 ---- ---- ---- ---- 0.120 -0.030 0.150 10150 ---- ---- ---- ---- 0.130 -0.030 0.160 10200 ---- ---- ---- ---- 0.150 -0.030 0.180 10250 ---- ---- ---- ---- 0.160 -0.040 0.200 10300 ---- ---- 0.220 0.220 0.180 -0.050 0.230 10350 ---- ---- 0.240 0.240 0.210 -0.050 0.260 10400 ---- ---- 0.260 0.260 0.230 -0.060 0.290 3 10450 ---- ---- 0.290 0.290 0.260 -0.060 0.320 1 10500 ---- ---- 0.320 0.320 0.290 -0.070 0.360 10550 ---- ---- 0.360 0.360 0.320 -0.080 0.400 10600 ---- ---- 0.390 0.390 0.360 -0.090 0.450 10650 ---- ---- 0.440 0.440 0.400 -0.100 0.500 10700 ---- ---- 0.480 0.480 0.450 -0.110 0.560 10750 ---- ---- 0.540 0.540 0.500 -0.120 0.620 10800 ---- ---- 0.590 0.590 0.560 -0.130 0.690 10850 ---- ---- 0.660 0.660 0.620 -0.150 0.770 10900 ---- ---- 0.730 0.730 0.690 -0.160 0.850 10950 ---- ---- 0.800 0.800 0.770 -0.170 0.940 11000 ---- ---- 0.890 0.890 0.860 -0.190 1.050 29 11050 ---- ---- 0.980 0.980 0.950 -0.210 1.160 95 11100 ---- ---- 1.080 1.080 1.050 -0.230 1.280 11150 ---- ---- 1.190 1.190 1.160 -0.250 1.410 1 11200 ---- ---- 1.310 1.310 1.290 -0.270 1.560 11250 ---- ---- 1.440 1.440 1.420 -0.290 1.710 11300 ---- ---- 1.590 1.590 1.560 -0.320 1.880 11350 ---- ---- 1.740 1.740 1.720 -0.340 2.060 11400 ---- ---- 1.910 1.910 1.890 -0.370 2.260 11450 ---- ---- 2.090 2.090 2.070 -0.400 2.470 11500 ---- ---- 2.290 2.290 2.270 -0.430 2.700 11550 ---- ---- 2.490 2.490 2.480 -0.460 2.940 11600 ---- ---- 2.720 2.720 2.710 -0.480 3.190 11650 ---- ---- 2.950 2.950 2.950 -0.510 3.460 11700 ---- ---- 3.200 3.200 3.200 -0.540 3.740 11750 ---- ---- 3.500 3.500 3.470 -0.570 4.040 11800 ---- ---- 3.770 3.770 3.750 -0.590 4.340 11850 ---- ---- 4.070 4.070 4.040 -0.620 4.660 11900 ---- ---- 4.370 4.370 4.350 -0.640 4.990 11950 ---- ---- 4.680 4.680 4.670 -0.660 5.330 12000 ---- ---- ---- ---- 5.000 -0.680 5.680 12050 ---- ---- ---- ---- 5.340 -0.700 6.040 12100 ---- ---- ---- ---- 5.690 -0.710 6.400 12150 ---- ---- ---- ---- 6.050 -0.730 6.780 12200 ---- ---- ---- ---- 6.410 -0.750 7.160 12300 ---- ---- ---- ---- 7.170 -0.770 7.940 12400 ---- ---- ---- ---- 7.960 -0.790 8.750 12500 ---- ---- ---- ---- 8.760 -0.820 9.580 12600 ---- ---- ---- ---- 9.590 -0.830 10.420 12700 ---- ---- ---- ---- 10.440 -0.850 11.290 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 -0.020 0.080 09800 ---- ---- ---- ---- 0.070 -0.030 0.100 09900 ---- ---- ---- ---- 0.100 -0.030 0.130 10000 ---- ---- ---- ---- 0.120 -0.040 0.160 10100 ---- ---- ---- ---- 0.150 -0.050 0.200 10150 ---- ---- ---- ---- 0.170 -0.050 0.220 10200 ---- ---- ---- ---- 0.190 -0.060 0.250 10250 ---- ---- ---- ---- 0.210 -0.060 0.270 10300 ---- ---- ---- ---- 0.240 -0.070 0.310 10350 ---- ---- ---- ---- 0.270 -0.070 0.340 10400 ---- ---- ---- ---- 0.300 -0.080 0.380 10450 ---- ---- ---- ---- 0.330 -0.090 0.420 10500 ---- ---- ---- ---- 0.360 -0.100 0.460 10550 ---- ---- ---- ---- 0.400 -0.110 0.510 10600 ---- ---- ---- ---- 0.450 -0.110 0.560 10650 ---- ---- 0.570 0.570 0.500 -0.120 0.620 10700 ---- ---- 0.620 0.620 0.550 -0.130 0.680 10750 ---- ---- 0.670 0.670 0.600 -0.140 0.740 10800 ---- ---- 0.730 0.730 0.660 -0.160 0.820 10850 ---- ---- 0.800 0.800 0.730 -0.160 0.890 10900 ---- ---- 0.870 0.870 0.800 -0.180 0.980 10950 ---- ---- 0.950 0.950 0.880 -0.190 1.070 11000 ---- ---- 1.030 1.030 0.970 -0.200 1.170 11050 ---- ---- 1.120 1.120 1.060 -0.220 1.280 11100 ---- ---- 1.220 1.220 1.160 -0.230 1.390 11150 ---- ---- 1.330 1.330 1.270 -0.250 1.520 11200 ---- ---- 1.450 1.450 1.380 -0.280 1.660 11250 ---- ---- 1.570 1.570 1.510 -0.290 1.800 11300 ---- ---- 1.710 1.710 1.650 -0.310 1.960 11350 ---- ---- 1.850 1.850 1.790 -0.340 2.130 11400 ---- ---- 2.010 2.010 1.940 -0.380 2.320 11450 ---- ---- 2.180 2.180 2.110 -0.400 2.510 11500 ---- ---- 2.360 2.360 2.280 -0.430 2.710 11550 ---- ---- 2.550 2.550 2.480 -0.450 2.930 11600 ---- ---- 2.750 2.750 2.690 -0.470 3.160 11650 ---- ---- 2.960 2.960 2.910 -0.490 3.400 11700 ---- ---- 3.190 3.190 3.160 -0.500 3.660 11750 ---- ---- 3.430 3.430 3.420 -0.520 3.940 11800 ---- ---- 4.160 4.160 3.690 -0.540 4.230 11850 ---- ---- 3.990 3.990 3.980 -0.550 4.530 11900 ---- ---- 4.270 4.270 4.270 -0.570 4.840 11950 ---- ---- 5.030 5.030 4.560 -0.590 5.150 12000 ---- ---- ---- ---- 4.870 -0.600 5.470 12050 ---- ---- 5.160 5.160 5.190 -0.610 5.800 12100 ---- ---- ---- ---- 5.510 -0.620 6.130 12150 ---- ---- ---- ---- 5.840 -0.640 6.480 12200 ---- ---- ---- ---- 6.180 -0.650 6.830 12250 ---- ---- ---- ---- 6.520 -0.670 7.190 12300 ---- ---- ---- ---- 6.880 -0.680 7.560 12400 ---- ---- ---- ---- 7.600 -0.720 8.320 12500 ---- ---- ---- ---- 8.350 -0.740 9.090 12600 ---- ---- ---- ---- 9.130 -0.760 9.890 12700 ---- ---- ---- ---- 9.920 -0.790 10.710 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.480 -0.090 0.570 10400 ---- ---- ---- ---- 0.560 -0.100 0.660 10500 ---- ---- ---- ---- 0.660 -0.110 0.770 10600 ---- ---- ---- ---- 0.770 -0.120 0.890 10700 ---- ---- ---- ---- 0.890 -0.140 1.030 10750 ---- ---- ---- ---- 0.960 -0.150 1.110 10800 ---- ---- ---- ---- 1.030 -0.160 1.190 10850 ---- ---- ---- ---- 1.110 -0.170 1.280 10900 ---- ---- ---- ---- 1.190 -0.180 1.370 10950 ---- ---- ---- ---- 1.270 -0.200 1.470 11000 ---- ---- ---- ---- 1.370 -0.200 1.570 11050 ---- ---- ---- ---- 1.470 -0.210 1.680 11100 ---- ---- ---- ---- 1.570 -0.230 1.800 11150 ---- ---- ---- ---- 1.690 -0.240 1.930 11200 ---- ---- ---- ---- 1.810 -0.250 2.060 11250 ---- ---- ---- ---- 1.940 -0.270 2.210 11300 ---- ---- ---- ---- 2.080 -0.280 2.360 11350 ---- ---- ---- ---- 2.230 -0.290 2.520 11400 ---- ---- ---- ---- 2.380 -0.320 2.700 11450 ---- ---- ---- ---- 2.550 -0.330 2.880 11500 ---- ---- ---- ---- 2.730 -0.340 3.070 11550 ---- ---- ---- ---- 2.910 -0.360 3.270 11600 ---- ---- ---- ---- 3.110 -0.370 3.480 11650 ---- ---- ---- ---- 3.320 -0.390 3.710 11700 ---- ---- ---- ---- 3.540 -0.400 3.940 11750 ---- ---- ---- ---- 3.770 -0.420 4.190 11800 ---- ---- ---- ---- 4.020 -0.440 4.460 11850 ---- ---- ---- ---- 4.270 -0.460 4.730 11900 ---- ---- ---- ---- 4.530 -0.480 5.010 11950 ---- ---- ---- ---- 4.810 -0.480 5.290 12000 ---- ---- ---- ---- 5.090 -0.500 5.590 12050 ---- ---- ---- ---- 5.380 -0.520 5.900 12100 ---- ---- ---- ---- 5.680 -0.530 6.210 12150 ---- ---- ---- ---- 5.990 -0.550 6.540 12200 ---- ---- ---- ---- 6.310 -0.560 6.870 12250 ---- ---- ---- ---- 6.640 -0.570 7.210 12300 ---- ---- ---- ---- 6.970 -0.580 7.550 12400 ---- ---- ---- ---- 7.650 -0.610 8.260 12500 ---- ---- ---- ---- 8.360 -0.630 8.990 12600 ---- ---- ---- ---- 9.090 -0.650 9.740 12700 ---- ---- ---- ---- 9.840 -0.670 10.510 12800 ---- ---- ---- ---- 10.600 -0.690 11.290 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.670 -0.100 0.770 10500 ---- ---- ---- ---- 0.770 -0.110 0.880 10600 ---- ---- ---- ---- 0.880 -0.130 1.010 10700 ---- ---- ---- ---- 1.000 -0.150 1.150 10800 ---- ---- ---- ---- 1.140 -0.160 1.300 10850 ---- ---- ---- ---- 1.220 -0.170 1.390 10900 ---- ---- ---- ---- 1.300 -0.180 1.480 10950 ---- ---- ---- ---- 1.390 -0.180 1.570 11000 ---- ---- ---- ---- 1.480 -0.190 1.670 11050 ---- ---- ---- ---- 1.570 -0.210 1.780 11100 ---- ---- ---- ---- 1.670 -0.220 1.890 11150 ---- ---- ---- ---- 1.780 -0.230 2.010 11200 ---- ---- ---- ---- 1.900 -0.240 2.140 11250 ---- ---- ---- ---- 2.020 -0.250 2.270 11300 ---- ---- ---- ---- 2.150 -0.270 2.420 11350 ---- ---- ---- ---- 2.290 -0.280 2.570 11400 ---- ---- ---- ---- 2.440 -0.290 2.730 11450 ---- ---- ---- ---- 2.600 -0.300 2.900 11500 ---- ---- ---- ---- 2.770 -0.310 3.080 11550 ---- ---- ---- ---- 2.940 -0.330 3.270 11600 ---- ---- ---- ---- 3.130 -0.340 3.470 11650 ---- ---- ---- ---- 3.320 -0.360 3.680 11700 ---- ---- ---- ---- 3.520 -0.380 3.900 11750 ---- ---- ---- ---- 3.740 -0.390 4.130 11800 ---- ---- ---- ---- 3.970 -0.400 4.370 11850 ---- ---- ---- ---- 4.210 -0.420 4.630 11900 ---- ---- ---- ---- 4.460 -0.430 4.890 11950 ---- ---- ---- ---- 4.720 -0.450 5.170 12000 ---- ---- ---- ---- 4.990 -0.460 5.450 12050 ---- ---- ---- ---- 5.260 -0.480 5.740 12100 ---- ---- ---- ---- 5.550 -0.480 6.030 12150 ---- ---- ---- ---- 5.830 -0.500 6.330 12200 ---- ---- ---- ---- 6.130 -0.510 6.640 12250 ---- ---- ---- ---- 6.430 -0.530 6.960 12300 ---- ---- ---- ---- 6.740 -0.540 7.280 12350 ---- ---- ---- ---- 7.060 -0.550 7.610 12400 ---- ---- ---- ---- 7.380 -0.560 7.940 12500 ---- ---- ---- ---- 8.040 -0.590 8.630 12600 ---- ---- ---- ---- 8.730 -0.600 9.330 12700 ---- ---- ---- ---- 9.430 -0.630 10.060 12800 ---- ---- ---- ---- 10.150 -0.650 10.800 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.060 -0.140 1.200 10800 ---- ---- ---- ---- 1.210 -0.150 1.360 10900 ---- ---- ---- ---- 1.370 -0.170 1.540 11000 ---- ---- ---- ---- 1.550 -0.190 1.740 11100 ---- ---- ---- ---- 1.750 -0.210 1.960 11150 ---- ---- ---- ---- 1.860 -0.220 2.080 11200 ---- ---- ---- ---- 1.970 -0.230 2.200 11250 ---- ---- ---- ---- 2.090 -0.240 2.330 11300 ---- ---- ---- ---- 2.220 -0.240 2.460 11350 ---- ---- ---- ---- 2.350 -0.260 2.610 11400 ---- ---- ---- ---- 2.490 -0.270 2.760 11450 ---- ---- ---- ---- 2.630 -0.290 2.920 11500 ---- ---- ---- ---- 2.790 -0.300 3.090 11550 ---- ---- ---- ---- 2.960 -0.310 3.270 11600 ---- ---- ---- ---- 3.130 -0.320 3.450 11650 ---- ---- ---- ---- 3.310 -0.340 3.650 11700 ---- ---- ---- ---- 3.500 -0.350 3.850 11750 ---- ---- ---- ---- 3.700 -0.360 4.060 11800 ---- ---- ---- ---- 3.920 -0.370 4.290 11850 ---- ---- ---- ---- 4.150 -0.380 4.530 11900 ---- ---- ---- ---- 4.380 -0.400 4.780 11950 ---- ---- ---- ---- 4.630 -0.410 5.040 12000 ---- ---- ---- ---- 4.880 -0.430 5.310 12050 ---- ---- ---- ---- 5.140 -0.440 5.580 12100 ---- ---- ---- ---- 5.410 -0.450 5.860 12150 ---- ---- ---- ---- 5.690 -0.460 6.150 12200 ---- ---- ---- ---- 5.970 -0.480 6.450 12250 ---- ---- ---- ---- 6.260 -0.490 6.750 12300 ---- ---- ---- ---- 6.560 -0.490 7.050 12350 ---- ---- ---- ---- 6.860 -0.510 7.370 12400 ---- ---- ---- ---- 7.160 -0.530 7.690 12500 ---- ---- ---- ---- 7.800 -0.540 8.340 12600 ---- ---- ---- ---- 8.450 -0.560 9.010 12700 ---- ---- ---- ---- 9.120 -0.590 9.710 12800 ---- ---- ---- ---- 9.810 -0.610 10.420 12900 ---- ---- ---- ---- 10.520 -0.620 11.140 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09580B .08590A .09580B .09560 +.00870 .08690 10100 ---- .09080B .08090A .09080B .09060 +.00870 .08190 10150 ---- .08580B .07590A .08580B .08560 +.00870 .07690 10200 ---- .08080B .07090A .08080B .08060 +.00870 .07190 10250 ---- .07580B .06590A .07580B .07560 +.00870 .06690 10300 ---- .07080B .06090A .07080B .07060 +.00870 .06190 10350 ---- .06580B .05590A .06580B .06560 +.00870 .05690 10400 ---- .06080B .05100A .06080B .06060 +.00870 .05190 10450 ---- .05580B .04600A .05580B .05560 +.00870 .04690 10500 ---- .05080B .04100A .05080B .05070 +.00870 .04200 10550 ---- .04580B .03600A .04580B .04570 +.00870 .03700 10575 ---- .04330B .03350A .04330B .04320 +.00870 .03450 10600 ---- .04080B .03100A .04080B .04070 +.00870 .03200 10625 ---- .03830B .02850A .03830B .03820 +.00870 .02950 10650 ---- .03590B .02610A .03590B .03570 +.00870 .02700 10675 ---- .03330B .02360A .03330B .03320 +.00860 .02460 10700 ---- .03090B .02120A .03090B .03070 +.00850 .02220 10725 ---- .02830B .01880A .02830B .02820 +.00840 .01980 10750 ---- .02590B .01650A .02590B .02580 +.00830 .01750 10775 ---- .02340B .01410A .02340B .02330 +.00810 .01520 1 10800 ---- .02100B .01210A .02100B .02080 +.00780 .01300 10825 ---- .01850B .00990A .01850B .01840 +.00750 .01090 3 2 10850 ---- .01610B .00810A .01610B .01590 +.00690 .00900 2 1 10875 ---- .01370B .00630A .01370B .01360 +.00640 .00720 108 10900 .00850 .01160B .00490A .00610A .01130 +.00560 105 .00570 117 10925 .00670 .00950B .00370A .00950B .00920 +.00490 102 .00430 701 10950 .00430 .00750B .00270A .00430A .00730 +.00410 498 .00320 4 456 10975 .00300 .00580B .00190A .00280A .00560 +.00330 99 .00230 341 11000 .00150 .00420B .00130A .00420B .00410 +.00250 120 .00160 3 102 11025 .00230 .00300B .00090A .00300B .00300 +.00190 100 .00110 2 49 11050 .00120 .00210B .00060A .00210B .00200 +.00120 148 .00080 973 11075 .00050 .00140B .00035A .00140B .00130 +.00080 158 .00050 3 48 11100 .00015 .00090B .00015 .00080B .00090 +.00060 407 .00030 47 11125 .00060 .00060 .00010A .00060 .00050 +.00030 263 .00020 1 14 11150 .00010 .00035 .00010 .00035 .00030 +.00020 62 .00010 2 81 11175 ---- .00015B ---- .00015B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00010 +.00005 .00005 86 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08050B .07070A .08050B .08030 +.00860 .07170 10250 ---- .07550B .06580A .07550B .07530 +.00850 .06680 10300 ---- .07050B .06090A .07050B .07040 +.00850 .06190 10350 ---- .06560B .05600A .06560B .06540 +.00840 .05700 10400 ---- .06070B .05110A .06070B .06050 +.00840 .05210 10450 ---- .05580B .04620A .05580B .05560 +.00840 .04720 10500 ---- .05080B .04140A .05080B .05070 +.00820 .04250 10550 ---- .04600B .03670A .04600B .04580 +.00810 .03770 10600 ---- .04110B .03210A .04110B .04100 +.00790 .03310 10650 ---- .03640B .02760A .03640B .03630 +.00760 .02870 10700 ---- .03180B .02350A .03180B .03170 +.00730 .02440 10725 ---- .02950B .02130A .02950B .02940 +.00710 .02230 10750 ---- .02740B .01940A .02740B .02720 +.00690 .02030 10775 ---- .02520B .01750A .02520B .02500 +.00660 .01840 10800 ---- .02300B .01570A .02300B .02290 +.00630 .01660 10825 ---- .02100B .01400A .02100B .02080 +.00590 .01490 10850 ---- .01900B .01240A .01900B .01890 +.00570 .01320 10875 ---- .01720B .01090A .01720B .01700 +.00530 .01170 10900 .01360 .01530B .00960A .01530B .01520 +.00490 1 .01030 10925 ---- .01360B .00830A .01360B .01350 +.00450 .00900 50 50 10950 ---- .01200B .00720A .01200B .01190 +.00410 .00780 50 50 10975 ---- .01060B .00620A .01060B .01050 +.00380 .00670 11000 .00580 .00920B .00530A .00920B .00910 +.00340 81 .00570 50 50 11025 ---- .00800B .00450A .00800B .00780 +.00290 .00490 11050 ---- .00680B .00380A .00680B .00670 +.00260 .00410 11075 .00570 .00580B .00310A .00580B .00570 +.00220 50 .00350 11100 .00480 .00500 .00260A .00470A .00480 +.00190 150 .00290 11125 .00210 .00410B .00210 .00410B .00400 +.00160 50 .00240 11150 .00180 .00340B .00180 .00340B .00340 +.00140 350 .00200 1 1 11200 ---- .00230B .00110A .00110A .00230 +.00100 .00130 11250 ---- .00150B .00080A .00080A .00150 +.00060 8 .00090 11300 ---- .00090B ---- .00090B .00090 +.00040 .00050 1 1 11350 ---- .00060B ---- .00060B .00060 +.00025 8 .00035 11400 ---- .00035B ---- .00035B .00040 +.00020 .00020 11450 ---- .00020B ---- .00020B .00025 +.00015 .00010 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 5 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10625 ---- ---- ---- ---- CAB -.00005 .00005 49 10650 ---- ---- ---- ---- .00005 .00000 .00005 103 10675 ---- ---- .00005A .00005A .00005 -.00005 .00010 50 10700 ---- ---- .00005A .00005A .00005 -.00015 .00020 1 170 10725 .00015 .00015 .00010A .00010A .00005 -.00025 103 .00030 174 10750 .00010 .00015 .00010 .00010A .00010 -.00035 102 .00045 1 63 10775 .00020 .00025 .00010A .00010A .00010 -.00060 162 .00070 47 10800 .00030 .00040 .00015A .00015A .00015 -.00085 111 .00100 1400 10825 .00100 .00100 .00020A .00020A .00020 -.00130 102 .00150 93 10850 .00080 .00210B .00030A .00030A .00025 -.00175 116 .00200 155 10875 .00120 .00290B .00040 .00040 .00040 -.00230 54 .00270 49 10900 .00180 .00390B .00070 .00070 .00060 -.00310 7 .00370 7 255 10925 .00160 .00520B .00110 .00110 .00100 -.00380 13 .00480 93 10950 .00360 .00670B .00150 .00170B .00160 -.00460 405 .00620 118 10975 .00240 .00840B .00230A .00230A .00240 -.00540 1 .00780 84 11000 .00330 .01030B .00330 .00350B .00340 -.00620 1 .00960 15 15 11025 .00590 .01230B .00460A .00610B .00480 -.00680 100 .01160 11050 ---- .01450B .00610A .00610A .00630 -.00740 .01370 4 11075 ---- .01680B .00790A .00790A .00810 -.00790 .01600 11100 ---- .01920B .01000A .01000A .01010 -.00820 .01830 11125 ---- .02160B .01210A .01210A .01230 -.00840 .02070 11150 ---- .02410B .01450A .01450A .01460 -.00850 .02310 11175 ---- .02650B .01680A .01680A .01700 -.00850 .02550 11200 ---- .02900B .01930A .01930A .01940 -.00860 .02800 11225 ---- .03150B .02170A .02170A .02180 -.00870 .03050 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04400B .03420A .03420A .03430 -.00870 .04300 11400 ---- .04900B .03910A .03910A .03930 -.00860 .04790 11450 ---- .05390B .04410A .04410A .04430 -.00860 .05290 11500 ---- .05890B .04910A .04910A .04930 -.00860 .05790 11550 ---- .06390B .05410A .05410A .05420 -.00870 .06290 11600 ---- .06890B .05910A .05910A .05920 -.00870 .06790 11650 ---- .07390B .06410A .06410A .06420 -.00870 .07290 11700 ---- .07890B .06910A .06910A .06920 -.00870 .07790 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00005 -.00020 .00025 10400 ---- ---- .00015A .00015A .00010 -.00025 .00035 10450 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 1 10500 ---- ---- .00030A .00030A .00020 -.00050 .00070 10550 ---- ---- .00040A .00040A .00035 -.00055 .00090 10600 ---- ---- .00060A .00060A .00050 -.00080 .00130 4 14 10650 ---- ---- .00080A .00080A .00070 -.00110 8 .00180 1 1 10700 ---- ---- .00110A .00110A .00110 -.00140 .00250 10725 ---- .00300B .00130A .00130A .00130 -.00160 .00290 10750 ---- .00350B .00160A .00160A .00160 -.00180 8 .00340 10775 ---- .00410B .00190A .00190A .00190 -.00210 .00400 10800 ---- .00490B .00230A .00230A .00230 -.00240 .00470 10825 ---- .00570B .00270A .00270A .00270 -.00270 .00540 10850 ---- .00660B .00320A .00320A .00320 -.00310 .00630 10875 .00720 .00760B .00380A .00380A .00390 -.00330 50 .00720 10900 .00490 .00870B .00450A .00450A .00450 -.00380 200 .00830 10925 .00590 .00990B .00530A .00600B .00540 -.00410 250 .00950 10950 ---- .01120B .00620A .00620A .00630 -.00450 .01080 10975 ---- .01270B .00720A .00720A .00730 -.00490 .01220 11000 ---- .01430B .00830A .00830A .00840 -.00530 .01370 11025 ---- .01590B .00950A .00950A .00960 -.00570 .01530 11050 ---- .01770B .01080A .01080A .01100 -.00610 .01710 11075 ---- .01960B .01230A .01230A .01250 -.00640 .01890 11100 ---- .02150B .01390A .01390A .01410 -.00670 .02080 11125 ---- .02350B .01560A .01560A .01580 -.00700 .02280 11150 ---- .02560B .01740A .01740A .01760 -.00730 .02490 11200 ---- .03000B .02130A .02130A .02150 -.00770 .02920 11250 ---- .03460B .02540A .02540A .02570 -.00800 .03370 11300 ---- .03930B .03000A .03000A .03010 -.00830 .03840 11350 ---- .04410B .03460A .03460A .03470 -.00840 .04310 11400 ---- .04900B .03930A .03930A .03950 -.00850 .04800 11450 ---- .05390B .04420A .04420A .04430 -.00860 .05290 11500 ---- .05880B .04910A .04910A .04920 -.00860 .05780 11550 ---- .06370B .05400A .05400A .05410 -.00860 .06270 11600 ---- .06870B .05900A .05900A .05910 -.00860 .06770 11650 ---- .07370B .06380A .06380A .06400 -.00860 .07260 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .08070B .07090A .08070B .08050 +.00860 .07190 10250 ---- .07570B .06590A .07570B .07560 +.00870 .06690 10300 ---- .07080B .06090A .07080B .07060 +.00870 .06190 10350 ---- .06580B .05590A .06580B .06560 +.00870 .05690 10400 ---- .06070B .05090A .06070B .06060 +.00870 .05190 10450 ---- .05580B .04600A .05580B .05560 +.00870 .04690 10500 ---- .05080B .04100A .05080B .05060 +.00860 .04200 10550 ---- .04580B .03600A .04580B .04560 +.00860 .03700 10600 ---- .04080B .03110A .04080B .04060 +.00850 .03210 21 10650 ---- .03590B .02630A .03590B .03570 +.00840 .02730 10700 ---- .03090B .02160A .03090B .03070 +.00810 .02260 10725 ---- .02840B .01920A .02840B .02830 +.00800 .02030 10750 ---- .02600B .01700A .02600B .02590 +.00790 .01800 10775 ---- .02360B .01490A .02360B .02340 +.00750 .01590 10800 ---- .02120B .01280A .02120B .02110 +.00730 .01380 10825 ---- .01880B .01100A .01880B .01870 +.00680 .01190 10850 ---- .01660B .00910A .01660B .01650 +.00640 .01010 10875 ---- .01450B .00750A .01450B .01430 +.00590 .00840 1 10900 ---- .01240B .00610A .01240B .01220 +.00530 .00690 10925 .00790 .01040B .00490A .00580A .01030 +.00470 45 .00560 10950 .00550 .00860B .00380A .00860B .00850 +.00410 44 .00440 3 9 10975 .00510 .00700B .00300A .00350A .00690 +.00350 44 .00340 35 11000 .00380 .00560B .00220A .00560B .00540 +.00280 160 .00260 11 11025 .00240 .00430B .00170A .00430B .00420 +.00220 49 .00200 11050 .00210 .00330B .00120A .00330B .00320 +.00170 52 .00150 1 51 11075 .00160 .00240B .00090A .00240B .00240 +.00130 82 .00110 50 11100 .00090 .00180B .00070A .00180B .00180 +.00100 30 .00080 1 391 11125 .00070 .00130 .00045A .00130 .00130 +.00070 317 .00060 177 11150 .00080 .00090B .00035A .00090B .00090 +.00050 1 .00040 161 11175 ---- .00060B ---- .00060B .00060 +.00035 .00025 6 116 11200 ---- .00040B ---- .00040B .00045 +.00030 .00015 22 11225 ---- .00025B ---- .00025B .00030 +.00020 .00010 6 137 11250 ---- .00015B ---- .00015B .00020 +.00015 .00005 11300 ---- ---- ---- ---- .00010 +.00010 CAB 2 11350 ---- ---- ---- ---- .00005 +.00005 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 1 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 3 10600 .00010 .00010 .00010 .00010 CAB -.00020 114 .00020 37 10650 .00020 .00020 .00010A .00010A .00005 -.00030 120 .00035 10700 .00040 .00040 .00015A .00015A .00010 -.00050 76 .00060 90 10725 .00030 .00030 .00015A .00035B .00015 -.00065 52 .00080 10750 .00015 .00015 .00015 .00015 .00020 -.00090 46 .00110 771 10775 .00060 .00060 .00030A .00060B .00030 -.00110 59 .00140 10800 .00090 .00090 .00035A .00035A .00040 -.00150 25 .00190 1 1150 10825 .00110 .00110 .00060 .00060 .00060 -.00180 50 .00240 302 10850 .00190 .00320B .00080A .00160B .00080 -.00230 50 .00310 21 10875 .00230 .00410B .00110 .00110 .00110 -.00280 95 .00390 4 53 10900 .00270 .00520B .00150 .00150 .00150 -.00340 172 .00490 212 10925 .00200 .00640B .00200 .00210B .00210 -.00400 1 .00610 1 10950 .00440 .00790B .00270A .00270A .00280 -.00460 9317 .00740 150 10975 ---- .00950B .00360A .00360A .00370 -.00520 .00890 1 51 11000 .00580 .01120B .00460A .00460A .00480 -.00580 25 .01060 4 11025 ---- .01320B .00580A .00580A .00600 -.00650 .01250 55 11050 ---- .01520B .00730A .00730A .00750 -.00700 .01450 11075 ---- .01730B .00900A .00900A .00920 -.00740 .01660 2 11100 ---- .01960B .01080A .01080A .01110 -.00770 .01880 11125 ---- .02190B .01280A .01280A .01310 -.00790 .02100 11150 ---- .02430B .01490A .01490A .01520 -.00810 .02330 11175 ---- .02670B .01720A .01720A .01740 -.00830 .02570 11200 ---- .02910B .01950A .01950A .01970 -.00840 .02810 21 11225 ---- .03150B .02190A .02190A .02210 -.00840 .03050 11250 ---- .03400B .02430A .02430A .02450 -.00850 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00860 .03790 11350 ---- .04390B .03420A .03420A .03430 -.00860 .04290 11400 ---- .04890B .03910A .03910A .03920 -.00870 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00870 .05290 11500 ---- .05890B .04910A .04910A .04920 -.00870 .05790 11550 ---- .06390B .05410A .05410A .05420 -.00870 .06290 11600 ---- .06890B .05910A .05910A .05920 -.00870 .06790 11650 ---- .07390B .06400A .06400A .06420 -.00860 .07280 11700 ---- .07880B .06900A .06900A .06920 -.00860 .07780 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .08060B .07080A .08060B .08050 +.00870 .07180 10250 ---- .07560B .06580A .07560B .07550 +.00870 .06680 10300 ---- .07060B .06090A .07060B .07050 +.00870 .06180 10350 ---- .06560B .05590A .06560B .06550 +.00860 .05690 10400 ---- .06070B .05100A .06070B .06050 +.00860 .05190 10450 ---- .05570B .04600A .05570B .05560 +.00860 .04700 10500 ---- .05080B .04110A .05080B .05060 +.00850 .04210 10550 ---- .04590B .03620A .04590B .04570 +.00850 .03720 10600 ---- .04080B .03140A .04080B .04070 +.00830 .03240 10650 ---- .03600B .02680A .03600B .03580 +.00800 .02780 10700 ---- .03120B .02220A .03120B .03100 +.00770 .02330 10725 ---- .02880B .02010A .02880B .02860 +.00750 .02110 10750 ---- .02640B .01800A .02640B .02630 +.00730 .01900 10775 ---- .02410B .01600A .02410B .02400 +.00700 .01700 10800 ---- .02190B .01410A .02190B .02170 +.00660 .01510 10825 ---- .01970B .01230A .01970B .01960 +.00640 .01320 10850 ---- .01760B .01060A .01760B .01740 +.00590 .01150 10875 ---- .01560B .00910A .01560B .01540 +.00550 .00990 10900 ---- .01370B .00770A .01370B .01350 +.00500 .00850 1 10925 ---- .01190B .00650A .01190B .01170 +.00450 .00720 10950 ---- .01020B .00540A .01020B .01010 +.00410 .00600 10975 .00720 .00870B .00440A .00870B .00850 +.00350 1 .00500 11000 ---- .00730B .00360A .00730B .00710 +.00300 12 .00410 2 2 11025 ---- .00600B .00290A .00600B .00590 +.00260 .00330 11050 ---- .00490B .00230A .00490B .00490 +.00230 .00260 1 11075 ---- .00400B .00180A .00400B .00390 +.00180 .00210 11100 .00320 .00320 .00140A .00320 .00310 +.00140 198 .00170 11125 ---- .00250B .00110A .00110A .00240 +.00110 .00130 77 11150 ---- .00190B .00080A .00080A .00190 +.00090 .00100 77 11175 ---- .00150B .00070A .00070A .00150 +.00070 .00080 11200 ---- .00110B .00050A .00050A .00120 +.00060 .00060 2 2 11250 ---- .00060B .00030A .00030A .00070 +.00035 .00035 4 11300 ---- .00035B ---- .00035B .00035 +.00015 .00020 4 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 6 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 1 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 20 10550 ---- ---- .00015A .00015A .00010 -.00020 .00030 7 10600 ---- ---- .00020A .00020A .00015 -.00035 .00050 10650 ---- ---- .00025A .00025A .00025 -.00055 .00080 2 2 10700 ---- ---- .00040A .00040A .00040 -.00090 .00130 154 10725 .00050 .00050 .00050 .00050 .00050 -.00120 25 .00170 10750 .00190 .00200B .00070A .00180B .00070 -.00140 300 .00210 100 100 10775 ---- ---- .00090A .00090A .00090 -.00160 .00250 10800 ---- ---- .00110A .00110A .00110 -.00200 .00310 1 10825 ---- .00390B .00140A .00140A .00140 -.00240 .00380 1 10850 .00420 .00470B .00180A .00180A .00180 -.00270 1 .00450 10875 ---- .00560B .00230A .00230A .00230 -.00320 .00550 10900 .00300 .00680B .00280A .00290A .00280 -.00370 1 .00650 10925 ---- .00800B .00350A .00350A .00350 -.00420 .00770 10950 .00480 .00940B .00430A .00430A .00440 -.00460 2 .00900 4 10975 ---- .01090B .00520A .00520A .00530 -.00510 .01040 11000 ---- .01260B .00630A .00630A .00640 -.00560 5 .01200 18 11025 ---- .01440B .00760A .00760A .00770 -.00610 5 .01380 11050 ---- .01630B .00900A .00900A .00920 -.00640 .01560 11075 ---- .01830B .01050A .01050A .01070 -.00690 .01760 11100 ---- .02040B .01220A .01220A .01240 -.00720 .01960 11125 ---- .02250B .01400A .01400A .01420 -.00750 .02170 11150 ---- .02470B .01600A .01600A .01610 -.00780 .02390 11175 ---- .02700B .01800A .01800A .01830 -.00790 .02620 11200 ---- .02940B .02010A .02010A .02040 -.00810 .02850 11250 ---- .03420B .02470A .02470A .02490 -.00840 .03330 11300 ---- .03900B .02950A .02950A .02960 -.00850 .03810 11350 ---- .04400B .03420A .03420A .03440 -.00860 .04300 11400 ---- .04890B .03910A .03910A .03930 -.00860 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00870 .05290 11500 ---- .05880B .04910A .04910A .04920 -.00860 .05780 11550 ---- .06380B .05400A .05400A .05410 -.00870 .06280 11600 ---- .06880B .05900A .05900A .05910 -.00870 .06780 11650 ---- .07380B .06400A .06400A .06410 -.00870 .07280 11700 ---- .07880B .06900A .06900A .06910 -.00870 .07780 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .27660B .27100A .27660B .27560 +.00360 .27200 08300 ---- .26660B .26100A .26660B .26560 +.00360 .26200 08400 ---- .25660B .25100A .25660B .25560 +.00360 .25200 08500 ---- .24660B .24100A .24660B .24560 +.00360 .24200 08600 ---- .23660B .23100A .23660B .23560 +.00360 .23200 08700 ---- .22660B .22100A .22660B .22560 +.00360 .22200 08800 ---- .21660B .21100A .21660B .21560 +.00360 .21200 08900 ---- .20660B .20100A .20660B .20560 +.00360 .20200 2 09000 ---- .19660B .19100A .19660B .19560 +.00360 .19200 5 09100 ---- .18660B .18100A .18660B .18560 +.00360 .18200 09200 ---- .17660B .17100A .17660B .17560 +.00360 .17200 30 09300 ---- .16670B .16100A .16670B .16560 +.00360 .16200 09350 ---- .16160B .15600A .16160B .16060 +.00360 .15700 09400 ---- .15660B .15100A .15660B .15560 +.00360 .15200 09450 ---- .15160B .14600A .15160B .15060 +.00360 .14700 09500 ---- .14660B .14100A .14660B .14560 +.00360 .14200 24 09550 ---- .14170B .13600A .14170B .14060 +.00360 .13700 27 09600 ---- .13660B .13100A .13660B .13560 +.00360 .13200 27 09650 ---- .13160B .12600A .13160B .13060 +.00360 .12700 09700 ---- .12660B .12100A .12660B .12560 +.00360 .12200 09750 ---- .12160B .11600A .12160B .12060 +.00360 .11700 09800 ---- .11660B .11100A .11660B .11560 +.00360 .11200 09850 ---- .11160B .10600A .11160B .11060 +.00360 .10700 512 09900 ---- .10660B .10100A .10660B .10560 +.00360 .10200 51 09950 ---- .10160B .09600A .10160B .10060 +.00360 .09700 10000 ---- .09660B .09100A .09660B .09560 +.00360 .09200 10050 ---- .09160B .08600A .09160B .09060 +.00360 .08700 27 10100 ---- .08660B .08100A .08660B .08560 +.00360 .08200 506 10150 ---- .08160B .07600A .08160B .08060 +.00360 .07700 10200 ---- .07660B .07100A .07660B .07560 +.00360 .07200 805 10250 ---- .07170B .06600A .07170B .07060 +.00360 .06700 125 10300 ---- .06660B .06100A .06660B .06560 +.00360 .06200 175 10350 ---- .06160B .05600A .06160B .06060 +.00360 .05700 1605 10400 ---- .05660B .05100A .05660B .05560 +.00360 .05200 71 10450 ---- .05160B .04600A .05160B .05060 +.00360 .04700 63 10500 ---- .04660B .04100A .04660B .04560 +.00360 .04200 1000 10550 ---- .04160B .03600A .04160B .04060 +.00360 .03700 212 10600 ---- .03660B .03100A .03660B .03560 +.00360 .03200 1021 10625 ---- .03410B .02850A .03410B .03310 +.00360 .02950 10650 ---- .03160B .02600A .03160B .03060 +.00360 .02700 1154 10675 ---- .02910B .02350A .02910B .02810 +.00360 .02450 10700 ---- .02660B .02100A .02660B .02560 +.00360 .02200 172 10725 ---- .02410B .01850A .02410B .02310 +.00360 .01950 10750 ---- .02160B .01600A .02160B .02060 +.00360 .01700 505 10775 ---- .01910B .01350A .01910B .01810 +.00350 .01460 75 10800 ---- .01660B .01100A .01660B .01560 +.00350 .01210 18 629 10825 ---- .01410B .00860A .01410B .01310 +.00340 .00970 58 10850 .00970 .01160B .00630A .01100B .01060 +.00330 1 .00730 1 1810 10875 ---- .00910B .00410A .00910B .00810 +.00290 .00520 1 94 10900 .00370 .00660B .00230A .00600B .00560 +.00220 19 .00340 134 870 10925 .00110 .00410B .00110 .00230A .00310 +.00110 32 .00200 218 865 10950 .00040 .00190B .00010A .00025A .00060 -.00050 51 .00110 6141 3132 10975 .00040 .00060B .00005 .00005 .00000 -.00050 62 .00050 247 547 11000 .00010 .00010 .00005A .00005A .00000 -.00020 6 .00020 107 2849 11025 .00005 .00005 .00005 .00005 .00000 -.00005 6 .00005 4 561 11050 ---- ---- ---- ---- .00000 .00000 CAB 2 885 11075 ---- ---- ---- ---- .00000 .00000 CAB 152 574 11100 ---- ---- ---- ---- .00000 .00000 CAB 76 1839 11125 ---- ---- ---- ---- .00000 .00000 CAB 231 11150 ---- ---- ---- ---- .00000 .00000 CAB 2437 11175 ---- ---- ---- ---- .00000 .00000 CAB 86 11200 ---- ---- ---- ---- .00000 .00000 CAB 582 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 202 11300 ---- ---- ---- ---- .00000 .00000 CAB 557 11350 ---- ---- ---- ---- .00000 .00000 CAB 1031 11400 ---- ---- ---- ---- .00000 .00000 CAB 253 11450 ---- ---- ---- ---- .00000 .00000 CAB 126 11500 ---- ---- ---- ---- .00000 .00000 CAB 212 11550 ---- ---- ---- ---- .00000 .00000 CAB 1664 11600 ---- ---- ---- ---- .00000 .00000 CAB 1835 11650 ---- ---- ---- ---- .00000 .00000 CAB 44 11700 ---- ---- ---- ---- .00000 .00000 CAB 50 11800 ---- ---- ---- ---- .00000 .00000 CAB 88 11900 ---- ---- ---- ---- .00000 .00000 CAB 26 12000 ---- ---- ---- ---- .00000 .00000 CAB 5 12100 ---- ---- ---- ---- .00000 .00000 CAB 5 12200 ---- ---- ---- ---- .00000 .00000 CAB 2 12300 ---- ---- ---- ---- .00000 .00000 CAB 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 12600 ---- ---- ---- ---- .00000 .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26980B .25990A .26980B .26960 +.00870 .26090 08400 ---- .25980B .25000A .25980B .25970 +.00870 .25100 08500 ---- .24980B .24000A .24980B .24970 +.00870 .24100 08600 ---- .23980B .23000A .23980B .23980 +.00870 .23110 08700 ---- .22990B .22010A .22990B .22980 +.00870 .22110 08800 ---- .21990B .21010A .21990B .21980 +.00870 .21110 08900 ---- .21000B .20020A .21000B .20990 +.00870 .20120 09000 ---- .20000B .19020A .20000B .19990 +.00870 .19120 09100 ---- .19010B .18020A .19010B .19000 +.00870 .18130 09200 ---- .18010B .17030A .18010B .18000 +.00870 .17130 09300 ---- .17020B .16030A .17020B .17000 +.00870 .16130 09350 ---- .16520B .15530A .16520B .16510 +.00870 .15640 09400 ---- .16020B .15040A .16020B .16010 +.00870 .15140 09450 ---- .15530B .14540A .15530B .15510 +.00870 .14640 09500 ---- .15020B .14040A .15020B .15010 +.00870 .14140 09550 ---- .14520B .13540A .14520B .14510 +.00870 .13640 09600 ---- .14030B .13050A .14030B .14020 +.00870 .13150 09650 ---- .13530B .12550A .13530B .13520 +.00870 .12650 09700 ---- .13030B .12050A .13030B .13020 +.00870 .12150 09750 ---- .12530B .11550A .12530B .12520 +.00860 .11660 09800 ---- .12030B .11050A .12030B .12020 +.00860 .11160 09850 ---- .11540B .10560A .11540B .11520 +.00860 .10660 09900 ---- .11040B .10060A .11040B .11030 +.00870 .10160 09950 ---- .10540B .09560A .10540B .10530 +.00860 .09670 10000 ---- .10040B .09060A .10040B .10030 +.00860 .09170 10050 ---- .09550B .08570A .09550B .09530 +.00860 .08670 10100 ---- .09050B .08070A .09050B .09030 +.00860 .08170 10150 ---- .08550B .07570A .08550B .08540 +.00860 .07680 138 10200 .07520 .08050B .07080A .07360A .08040 +.00860 5 .07180 10250 ---- .07560B .06580A .07560B .07540 +.00860 .06680 10300 ---- .07060B .06080A .07060B .07040 +.00850 .06190 64 10350 ---- .06560B .05590A .06560B .06540 +.00850 .05690 10400 ---- .06070B .05100A .06070B .06050 +.00850 .05200 2 10450 ---- .05580B .04610A .05580B .05550 +.00840 .04710 440 10500 ---- .05080B .04120A .05080B .05060 +.00840 .04220 10550 ---- .04580B .03640A .04580B .04570 +.00820 .03750 125 10600 ---- .04100B .03170A .04100B .04080 +.00800 .03280 102 10650 ---- .03620B .02710A .03620B .03600 +.00780 .02820 117 10700 ---- .03150B .02280A .03150B .03130 +.00750 .02380 56 10750 .02620 .02690B .01870A .02690B .02670 +.00700 1 .01970 548 10800 .01660 .02250B .01490A .02250B .02230 +.00640 7 .01590 6 795 10850 .01770 .01850 .01150A .01840B .01810 +.00560 4 .01250 841 10900 .01430 .01460B .00860A .01440B .01430 +.00480 3 .00950 132 1361 10950 .00700 .01120B .00630A .00970A .01100 +.00400 83 .00700 140 649 11000 .00510 .00830 .00440A .00830B .00810 +.00310 588 .00500 129 3196 11050 .00320 .00590 .00300A .00590 .00570 +.00230 414 .00340 6 981 11100 .00220 .00420 .00200A .00420 .00390 +.00170 320 .00220 131 928 11150 .00150 .00270B .00130A .00270B .00260 +.00120 149 .00140 98 415 11200 .00090 .00170 .00080A .00170 .00170 +.00080 136 .00090 31 359 11250 ---- .00100B ---- .00100B .00110 +.00060 1 .00050 63 288 11300 ---- .00060B .00030A .00030A .00060 +.00025 14 .00035 18 197 11350 .00020 .00040 .00020 .00040 .00035 +.00015 6 .00020 163 11400 ---- .00020B ---- .00020B .00025 +.00015 10 .00010 1 353 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 325 11500 ---- ---- ---- ---- .00010 +.00005 2 .00005 1739 11550 ---- ---- ---- ---- .00005 +.00005 CAB 50 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1 86 11650 ---- ---- ---- ---- CAB .00000 CAB 12 11700 ---- ---- ---- ---- CAB .00000 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26830B .25860A .26830B .26830 +.00870 .25960 08400 ---- .25840B .24870A .25840B .25840 +.00870 .24970 08500 ---- .24850B .23880A .24850B .24850 +.00870 .23980 08600 ---- .23860B .22880A .23860B .23860 +.00870 .22990 08700 ---- .22870B .21890A .22870B .22860 +.00860 .22000 08800 ---- .21890B .20900A .21890B .21870 +.00860 .21010 08900 ---- .20890B .19910A .20890B .20880 +.00860 .20020 09000 ---- .19900B .18920A .19900B .19890 +.00860 .19030 09100 ---- .18910B .17930A .18910B .18900 +.00860 .18040 09200 ---- .17920B .16940A .17920B .17910 +.00870 .17040 09300 ---- .16920B .15950A .16920B .16920 +.00870 .16050 09350 ---- .16430B .15460A .16430B .16420 +.00860 .15560 09400 ---- .15930B .14960A .15930B .15930 +.00870 .15060 09450 ---- .15440B .14470A .15440B .15430 +.00860 .14570 09500 ---- .14940B .13970A .14940B .14940 +.00870 .14070 2 09550 ---- .14450B .13480A .14450B .14440 +.00860 .13580 09600 ---- .13950B .12980A .13950B .13950 +.00870 .13080 09650 ---- .13460B .12490A .13460B .13450 +.00860 .12590 1 09700 ---- .12960B .11990A .12960B .12960 +.00870 .12090 16 09750 ---- .12470B .11500A .12470B .12460 +.00860 .11600 4 09800 ---- .11980B .11000A .11980B .11970 +.00860 .11110 09850 ---- .11480B .10510A .11480B .11470 +.00860 .10610 09900 ---- .10990B .10020A .10990B .10980 +.00860 .10120 09950 ---- .10500B .09520A .10500B .10490 +.00860 .09630 27 10000 ---- .10000B .09030A .10000B .09990 +.00860 .09130 22 10050 ---- .09510B .08540A .09510B .09500 +.00860 .08640 27 10100 ---- .09010B .08050A .09010B .09010 +.00860 .08150 1 10150 ---- .08520B .07560A .08520B .08510 +.00850 .07660 10200 ---- .08030B .07070A .08030B .08020 +.00850 .07170 879 10250 ---- .07540B .06580A .07540B .07530 +.00840 .06690 10300 ---- .07050B .06100A .07050B .07040 +.00840 .06200 1 10350 ---- .06560B .05620A .06560B .06550 +.00820 .05730 13 10400 ---- .06080B .05150A .06080B .06070 +.00820 .05250 4 10450 ---- .05600B .04680A .05600B .05580 +.00800 .04780 11 10500 ---- .05120B .04220A .05120B .05110 +.00780 .04330 1 10550 ---- .04660B .03770A .04660B .04640 +.00760 .03880 24 10600 ---- .04190B .03330A .04190B .04180 +.00740 .03440 73 10650 ---- .03750B .02920A .03750B .03730 +.00710 .03020 253 10700 ---- .03310B .02520A .03310B .03290 +.00670 .02620 1 47 10750 .02470 .02900B .02150A .02900B .02870 +.00620 2 .02250 1 183 10800 .02430 .02500B .01810A .02500B .02480 +.00580 3 .01900 6 167 10850 ---- .02120B .01490A .02120B .02100 +.00520 .01580 37 353 10900 .01490 .01780B .01210A .01780B .01760 +.00470 5 .01290 17 413 10950 .01180 .01460B .00970A .01460B .01440 +.00400 7 .01040 10 274 11000 .00820 .01180B .00770A .01180B .01170 +.00340 10 .00830 25 7712 11050 .00620 .00940B .00590A .00940B .00930 +.00290 103 .00640 4827 11100 .00510 .00730B .00450A .00650A .00730 +.00240 127 .00490 60 1301 11150 .00410 .00560B .00340A .00490A .00560 +.00190 88 .00370 1826 3233 11200 .00290 .00420B .00250A .00290A .00420 +.00150 44 .00270 12 1268 11250 ---- .00310B .00180A .00310B .00310 +.00120 3 .00190 832 11300 ---- .00220B .00130A .00130A .00220 +.00080 3 .00140 13 879 11350 .00110 .00160B .00110 .00160B .00160 +.00060 20 .00100 17 131 11400 .00090 .00110 .00090 .00110 .00110 +.00040 28 .00070 3 20909 11450 ---- .00080B ---- .00080B .00080 +.00030 5 .00050 21 1908 11500 ---- .00050B ---- .00050B .00060 +.00025 .00035 7 515 11550 ---- .00040B ---- .00040B .00040 +.00015 .00025 39 11600 ---- .00025B ---- .00025B .00025 +.00010 3 .00015 70 11650 ---- .00015B ---- .00015B .00020 +.00010 .00010 49 11700 ---- .00015B ---- .00015B .00015 +.00005 .00010 88 11750 ---- .00010B ---- .00010B .00015 +.00010 .00005 569 11800 ---- ---- ---- ---- .00015 +.00010 .00005 103 11850 ---- ---- ---- ---- .00010 +.00005 .00005 10 11900 ---- ---- ---- ---- .00010 +.00010 CAB 42 11950 ---- ---- ---- ---- .00005 +.00005 CAB 50 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1009 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- .00005 +.00005 CAB 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 1 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25220B ---- .25220B .25220 +.00860 .24360 08600 ---- .24230B ---- .24230B .24240 +.00870 .23370 08700 ---- .23250B ---- .23250B .23250 +.00870 .22380 08800 ---- .22260B ---- .22260B .22260 +.00860 .21400 08900 ---- .21270B ---- .21270B .21280 +.00870 .20410 09000 ---- .20300B ---- .20300B .20290 +.00870 .19420 09100 ---- .19300B ---- .19300B .19300 +.00860 .18440 09200 ---- .18320B ---- .18320B .18310 +.00860 .17450 09300 ---- .17330B ---- .17330B .17330 +.00860 .16470 09400 ---- .16350B ---- .16350B .16340 +.00860 .15480 24 09450 ---- .15850B ---- .15850B .15850 +.00860 .14990 09500 ---- .15360B ---- .15360B .15360 +.00860 .14500 48 09550 ---- .14870B ---- .14870B .14860 +.00860 .14000 09600 ---- .14370B ---- .14370B .14370 +.00860 .13510 24 09650 ---- .13890B ---- .13890B .13880 +.00860 .13020 24 09700 ---- .13390B ---- .13390B .13390 +.00860 .12530 09750 ---- .12900B ---- .12900B .12900 +.00860 .12040 368 09800 ---- .12410B ---- .12410B .12400 +.00850 .11550 1600 09850 ---- .11920B ---- .11920B .11910 +.00850 .11060 09900 ---- .11430B ---- .11430B .11420 +.00850 .10570 167 09950 ---- .10930B ---- .10930B .10930 +.00850 .10080 1600 10000 ---- .10450B ---- .10450B .10440 +.00850 .09590 399 10050 ---- .09960B ---- .09960B .09950 +.00850 .09100 10100 ---- .09470B ---- .09470B .09460 +.00840 .08620 2 10150 ---- .08980B ---- .08980B .08980 +.00840 .08140 10200 ---- .08500B ---- .08500B .08490 +.00840 .07650 10250 ---- .08010B ---- .08010B .08010 +.00830 .07180 10300 ---- .07530B ---- .07530B .07520 +.00820 .06700 10350 ---- .07050B ---- .07050B .07040 +.00810 .06230 10400 ---- .06570B ---- .06570B .06570 +.00800 .05770 551 10450 ---- .06110B ---- .06110B .06100 +.00790 .05310 10500 ---- .05640B .04830A .04830A .05630 +.00770 .04860 1 10550 ---- .05180B .04390A .04390A .05170 +.00750 .04420 1600 10600 ---- .04740B .03970A .03970A .04720 +.00720 .04000 1 10650 ---- .04300B .03550A .03550A .04280 +.00690 .03590 13 10700 ---- .03880B .03100A .03100A .03860 +.00660 .03200 45 10750 ---- .03460B .02730A .03460B .03450 +.00630 1 .02820 185 10800 .03010 .03070B .02370A .03070B .03050 +.00580 2 .02470 278 10850 ---- .02690B .02040A .02690B .02680 +.00540 1 .02140 175 10900 ---- .02340B .01740A .02340B .02330 +.00500 .01830 1060 10950 ---- .02010B .01460A .02010B .02000 +.00460 .01540 18 23 11000 ---- .01710B .01220A .01710B .01700 +.00420 .01280 5 419 11050 .01420 .01430B .01000A .01430B .01420 +.00370 21 .01050 554 11100 .01180 .01190B .00820A .01190B .01180 +.00320 3 .00860 370 11150 ---- .00970B .00660A .00970B .00960 +.00270 .00690 45 1186 11200 .00650 .00790 .00530A .00770A .00780 +.00230 215 .00550 103 168 11250 ---- .00630B .00420A .00630B .00630 +.00190 .00440 1 114 11300 .00410 .00500 .00320A .00490 .00500 +.00160 376 .00340 125 148 11350 ---- .00380B .00250A .00380B .00390 +.00130 23 .00260 5 217 11400 .00240 .00300 .00190A .00300 .00300 +.00100 419 .00200 60 170 11450 ---- .00230B ---- .00230B .00230 +.00080 .00150 191 11500 .00130 .00170B .00130 .00170B .00170 +.00050 4 .00120 34 72 11550 .00100 .00130B .00100 .00130B .00130 +.00040 75 .00090 10 111 11600 ---- .00100B ---- .00100B .00100 +.00030 11 .00070 1 142 11650 ---- .00070B ---- .00070B .00080 +.00030 .00050 423 11700 ---- .00050B ---- .00050B .00060 +.00015 .00045 20 11800 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 807 11900 ---- ---- ---- ---- .00025 +.00005 1 .00020 8 12000 ---- ---- ---- ---- .00015 +.00005 .00010 123 12100 ---- ---- ---- ---- .00010 +.00005 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22170 +.00860 .21310 08900 ---- ---- ---- ---- .21190 +.00860 .20330 09000 ---- ---- ---- ---- .20210 +.00860 .19350 09100 ---- ---- ---- ---- .19230 +.00870 .18360 09200 ---- ---- ---- ---- .18240 +.00860 .17380 09300 ---- ---- ---- ---- .17260 +.00860 .16400 09400 ---- ---- ---- ---- .16280 +.00860 .15420 09500 ---- ---- ---- ---- .15300 +.00860 .14440 09600 ---- ---- ---- ---- .14320 +.00860 .13460 09700 ---- ---- ---- ---- .13340 +.00850 .12490 09750 ---- ---- ---- ---- .12860 +.00860 .12000 09800 ---- ---- ---- ---- .12370 +.00850 .11520 09850 ---- ---- ---- ---- .11880 +.00850 .11030 09900 ---- ---- ---- ---- .11400 +.00850 .10550 09950 ---- ---- ---- ---- .10910 +.00840 .10070 10000 ---- ---- ---- ---- .10430 +.00840 .09590 10050 ---- ---- ---- ---- .09940 +.00830 .09110 10100 ---- ---- ---- ---- .09460 +.00830 .08630 10150 ---- ---- ---- ---- .08980 +.00820 .08160 10200 ---- ---- ---- ---- .08500 +.00820 .07680 10250 ---- ---- ---- ---- .08030 +.00810 .07220 10300 ---- ---- ---- ---- .07550 +.00800 .06750 10350 ---- ---- ---- ---- .07080 +.00790 .06290 10400 ---- ---- ---- ---- .06620 +.00780 .05840 10 10450 ---- ---- .05380A .05380A .06160 +.00760 .05400 10500 ---- .05330B .04950A .04950A .05710 +.00740 .04970 10550 ---- .05210B .04530A .04530A .05270 +.00720 .04550 10600 ---- .04770B .04120A .04120A .04830 +.00690 .04140 10650 ---- .04350B .03650A .03650A .04410 +.00670 .03740 10700 ---- .03950B .03270A .03950B .04000 +.00640 .03360 10750 ---- .03560B .02910A .03560B .03610 +.00610 .03000 10800 ---- .03240B .02580A .03240B .03230 +.00580 .02650 10850 ---- .02870B .02260A .02870B .02860 +.00530 .02330 2 10900 ---- .02530B .01960A .02530B .02520 +.00500 1 .02020 1 10950 ---- .02210B .01690A .02210B .02200 +.00460 .01740 67 150 11000 ---- .01910B .01440A .01910B .01900 +.00410 .01490 1202 11050 ---- .01640B .01210A .01640B .01630 +.00370 .01260 136 11100 ---- .01390B .01020A .01390B .01390 +.00330 .01060 2 11150 ---- .01170B .00850A .01170B .01170 +.00290 .00880 312 11200 ---- .00980B .00700A .00980B .00980 +.00250 .00730 36 11250 ---- .00810B .00580A .00810B .00810 +.00210 .00600 1874 4200 11300 ---- .00660B .00470A .00660B .00670 +.00190 .00480 10 11350 ---- .00540B .00380A .00540B .00540 +.00150 .00390 8 11400 ---- .00430B ---- .00430B .00440 +.00130 .00310 1 11450 ---- .00340B ---- .00340B .00340 +.00090 .00250 304 11500 ---- .00270B ---- .00270B .00270 +.00070 .00200 3 11550 ---- .00210B ---- .00210B .00220 +.00060 .00160 1078 11600 ---- .00170B ---- .00170B .00170 +.00050 .00120 200 11650 ---- .00130B ---- .00130B .00140 +.00040 .00100 34 11700 ---- .00100B ---- .00100B .00110 +.00030 .00080 11800 ---- .00060B ---- .00060B .00070 +.00020 .00050 5 356 11900 ---- ---- ---- ---- .00045 +.00005 .00040 32 12000 ---- ---- ---- ---- .00030 +.00005 .00025 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25980 +.00860 .25120 08500 ---- ---- ---- ---- .25000 +.00860 .24140 08600 ---- ---- ---- ---- .24020 +.00850 .23170 08700 ---- ---- ---- ---- .23040 +.00850 .22190 08800 ---- ---- ---- ---- .22070 +.00860 .21210 08900 ---- ---- ---- ---- .21090 +.00860 .20230 09000 ---- ---- ---- ---- .20110 +.00850 .19260 09100 ---- ---- ---- ---- .19140 +.00860 .18280 09200 ---- ---- ---- ---- .18160 +.00850 .17310 09300 ---- ---- ---- ---- .17180 +.00850 .16330 09350 ---- ---- ---- ---- .16700 +.00860 .15840 09400 ---- ---- ---- ---- .16210 +.00850 .15360 09425 ---- ---- ---- ---- .15970 +.00850 .15120 09450 ---- ---- ---- ---- .15720 +.00850 .14870 09500 ---- ---- ---- ---- .15240 +.00850 .14390 09550 ---- ---- ---- ---- .14750 +.00850 .13900 09600 ---- ---- ---- ---- .14260 +.00840 .13420 09650 ---- ---- ---- ---- .13780 +.00850 .12930 24 09700 ---- ---- ---- ---- .13300 +.00850 .12450 09750 ---- ---- ---- ---- .12810 +.00840 .11970 100 09800 ---- ---- ---- ---- .12330 +.00840 .11490 09850 ---- ---- ---- ---- .11850 +.00840 .11010 09900 ---- ---- ---- ---- .11370 +.00840 .10530 09950 ---- ---- ---- ---- .10890 +.00830 .10060 10000 ---- ---- ---- ---- .10410 +.00830 .09580 2 10050 ---- ---- ---- ---- .09930 +.00820 .09110 12 10100 ---- ---- ---- ---- .09460 +.00820 .08640 10150 ---- ---- ---- ---- .08990 +.00810 .08180 10200 ---- ---- ---- ---- .08520 +.00800 .07720 4524 10250 ---- ---- ---- ---- .08050 +.00790 .07260 10300 ---- ---- ---- ---- .07590 +.00780 .06810 10350 ---- ---- ---- ---- .07130 +.00760 .06370 10400 ---- ---- ---- ---- .06680 +.00750 .05930 520 10450 ---- .05620B .05490A .05490A .06240 +.00730 .05510 22 10500 ---- .05560B .05070A .05070A .05800 +.00710 .05090 609 10550 ---- .05310B .04660A .04660A .05370 +.00690 .04680 10600 ---- .04890B .04200A .04200A .04950 +.00670 .04280 40 1092 10650 ---- .04480B .03810A .04480B .04540 +.00640 .03900 39 10700 ---- .04090B .03440A .04090B .04140 +.00610 .03530 10559 10750 ---- .03770B .03090A .03770B .03760 +.00590 1 .03170 4535 10800 ---- .03400B .02760A .03400B .03390 +.00560 1 .02830 614 10850 ---- .03050B .02440A .03050B .03040 +.00520 .02520 10 10900 ---- .02720B .02160A .02720B .02710 +.00490 .02220 328 10950 ---- .02410B .01890A .02410B .02390 +.00450 .01940 1 11000 ---- .02110B .01630A .02110B .02100 +.00410 .01690 2136 11050 ---- .01840B .01410A .01840B .01830 +.00370 .01460 1 11100 ---- .01600B .01210A .01600B .01590 +.00340 .01250 4 2630 11150 .01130 .01370B .01030A .01370B .01370 +.00300 10 .01070 130 11200 ---- .01170B .00870A .01170B .01170 +.00270 .00900 2112 11250 ---- .00990B .00740A .00990B .00990 +.00230 .00760 105 11300 ---- .00830B .00620A .00830B .00830 +.00190 .00640 4 632 11350 ---- .00700B .00520A .00700B .00700 +.00170 .00530 55 11400 ---- .00580B .00430A .00430A .00580 +.00140 .00440 2523 11450 ---- .00480B ---- .00480B .00480 +.00120 .00360 1 11500 ---- .00400B .00290A .00290A .00400 +.00100 .00300 117 11550 ---- .00320B ---- .00320B .00320 +.00070 .00250 120 11600 ---- .00260B .00200A .00200A .00270 +.00060 .00210 892 11650 ---- .00210B ---- .00210B .00220 +.00050 .00170 202 11700 ---- .00170B ---- .00170B .00180 +.00040 .00140 7 11750 ---- .00140B ---- .00140B .00150 +.00040 .00110 258 11800 ---- .00110B ---- .00110B .00120 +.00030 .00090 1286 11850 ---- .00090B ---- .00090B .00100 +.00030 .00070 3 11900 ---- .00080B ---- .00080B .00080 +.00020 .00060 11950 ---- .00060B ---- .00060B .00070 +.00020 .00050 12000 ---- .00050B ---- .00050B .00060 +.00020 .00040 364 12050 ---- .00045B ---- .00045B .00050 +.00015 .00035 60 12100 ---- .00035B ---- .00035B .00045 +.00015 .00030 12150 ---- .00030B ---- .00030B .00035 +.00010 .00025 12200 ---- .00030B ---- .00030B .00035 +.00010 .00025 1233 12250 ---- ---- ---- ---- .00030 +.00010 .00020 12300 ---- ---- ---- ---- .00025 +.00010 .00015 12400 ---- ---- ---- ---- .00020 +.00005 .00015 50 12500 ---- ---- ---- ---- .00015 +.00005 .00010 96 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17670 +.00850 .16820 09400 ---- ---- ---- ---- .16700 +.00840 .15860 09500 ---- ---- ---- ---- .15730 +.00840 .14890 09600 ---- ---- ---- ---- .14770 +.00850 .13920 09700 ---- ---- ---- ---- .13800 +.00840 .12960 09800 ---- ---- ---- ---- .12840 +.00840 .12000 09900 ---- ---- ---- ---- .11880 +.00830 .11050 10000 ---- ---- ---- ---- .10930 +.00830 .10100 10100 ---- ---- ---- ---- .09990 +.00820 .09170 10200 ---- ---- ---- ---- .09050 +.00790 .08260 10250 ---- ---- ---- ---- .08590 +.00780 .07810 10300 ---- ---- ---- ---- .08130 +.00770 .07360 10350 ---- ---- ---- ---- .07670 +.00750 .06920 10400 ---- ---- ---- ---- .07220 +.00730 .06490 10450 ---- ---- ---- ---- .06780 +.00720 .06060 10500 ---- ---- ---- ---- .06350 +.00710 .05640 10550 ---- ---- ---- ---- .05920 +.00690 .05230 10600 ---- ---- ---- ---- .05500 +.00670 .04830 10650 ---- .04560B .04370A .04560B .05090 +.00650 .04440 10700 ---- .04520B .04000A .04520B .04690 +.00630 .04060 10750 ---- .04300B .03640A .04300B .04300 +.00600 .03700 2 10800 ---- .03920B .03290A .03920B .03930 +.00580 .03350 81 10850 ---- .03560B .02960A .03560B .03570 +.00550 .03020 101 10900 ---- .03210B .02650A .03210B .03220 +.00520 .02700 43 10950 ---- .02890B .02340A .02890B .02900 +.00490 .02410 40 11000 ---- .02580B .02090A .02580B .02580 +.00450 .02130 54 11050 ---- .02290B .01820A .02290B .02290 +.00410 .01880 11100 ---- .02020B .01600A .02020B .02030 +.00380 .01650 100 11150 .01780 .01780 .01390A .01770A .01780 +.00350 2 .01430 6 11200 ---- .01540B .01200A .01540B .01550 +.00310 .01240 18 11250 ---- .01340B .01040A .01340B .01350 +.00280 .01070 208 11300 ---- .01150B .00890A .01150B .01160 +.00240 .00920 37 11350 ---- .00980B .00760A .00980B .01000 +.00210 .00790 24 11400 ---- .00840B .00650A .00650A .00850 +.00180 .00670 8 11450 ---- .00710B .00550A .00550A .00720 +.00150 .00570 2 11500 ---- .00600B .00470A .00470A .00610 +.00130 .00480 6 11550 ---- .00500B ---- .00500B .00510 +.00110 .00400 23 11600 ---- .00420B .00330A .00330A .00430 +.00090 .00340 1 11650 ---- .00350B ---- .00350B .00360 +.00080 .00280 11700 ---- .00290B .00230A .00230A .00300 +.00060 .00240 2 11800 ---- .00190B ---- .00190B .00210 +.00050 .00160 3 11900 ---- .00130B ---- .00130B .00140 +.00020 .00120 12000 ---- .00090B ---- .00090B .00100 +.00020 .00080 12100 ---- .00060B ---- .00060B .00070 +.00020 .00050 12200 ---- ---- ---- ---- .00045 +.00010 .00035 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17560 +.00830 .16730 09400 ---- ---- ---- ---- .16600 +.00830 .15770 09500 ---- ---- ---- ---- .15640 +.00830 .14810 09600 ---- ---- ---- ---- .14680 +.00820 .13860 09700 ---- ---- ---- ---- .13730 +.00820 .12910 09800 ---- ---- ---- ---- .12780 +.00810 .11970 09900 ---- ---- ---- ---- .11840 +.00800 .11040 10000 ---- ---- ---- ---- .10910 +.00790 .10120 10100 ---- ---- ---- ---- .09980 +.00780 .09200 10200 ---- ---- ---- ---- .09070 +.00760 .08310 10250 ---- ---- ---- ---- .08620 +.00750 .07870 10300 ---- ---- ---- ---- .08180 +.00750 .07430 10350 ---- ---- ---- ---- .07730 +.00730 .07000 10400 ---- ---- ---- ---- .07300 +.00720 .06580 10450 ---- ---- ---- ---- .06870 +.00710 .06160 10500 ---- ---- ---- ---- .06440 +.00690 .05750 10550 ---- ---- ---- ---- .06030 +.00680 .05350 10600 ---- .05060B .04890A .05060B .05620 +.00660 .04960 10650 ---- .05040B .04510A .05040B .05220 +.00640 .04580 10700 ---- .04810B .04150A .04810B .04830 +.00620 .04210 10750 ---- .04430B .03800A .04430B .04450 +.00600 .03850 10800 ---- .04070B .03460A .04070B .04090 +.00580 .03510 96 10850 ---- .03720B .03130A .03720B .03730 +.00540 .03190 48 10900 ---- .03380B .02830A .03380B .03390 +.00510 .02880 31 10950 ---- .03060B .02540A .03060B .03070 +.00480 .02590 82 11000 ---- .02760B .02270A .02760B .02770 +.00460 .02310 23 11050 ---- .02470B .02000A .02470B .02480 +.00420 .02060 11100 ---- .02200B .01770A .02200B .02210 +.00380 .01830 11150 ---- .01950B .01560A .01950B .01960 +.00350 .01610 11200 ---- .01720B .01370A .01720B .01730 +.00310 .01420 10 11250 ---- .01510B .01200A .01510B .01520 +.00280 .01240 200 11300 ---- .01320B .01040A .01320B .01330 +.00250 .01080 10 11350 ---- .01150B .00910A .01150B .01150 +.00210 .00940 9 11400 ---- .00990B .00780A .00990B .01000 +.00190 .00810 15 11450 ---- .00850B .00680A .00850B .00870 +.00180 .00690 11500 ---- .00730B .00580A .00580A .00750 +.00150 .00600 11 11550 ---- .00630B .00500A .00500A .00640 +.00130 .00510 39 11600 ---- .00540B ---- .00540B .00550 +.00120 .00430 11650 ---- .00450B ---- .00450B .00470 +.00100 .00370 11700 ---- .00390B ---- .00390B .00400 +.00080 .00320 18 11800 ---- .00270B ---- .00270B .00290 +.00060 .00230 50 11900 ---- .00190B ---- .00190B .00210 +.00050 .00160 2 12000 ---- .00130B ---- .00130B .00150 +.00030 .00120 12100 ---- ---- ---- ---- .00110 +.00020 .00090 12200 ---- ---- ---- ---- .00080 +.00020 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26160 +.00830 .25330 08500 ---- ---- ---- ---- .25190 +.00830 .24360 08600 ---- ---- ---- ---- .24230 +.00830 .23400 08700 ---- ---- ---- ---- .23270 +.00830 .22440 08800 ---- ---- ---- ---- .22310 +.00830 .21480 08900 ---- ---- ---- ---- .21350 +.00830 .20520 09000 ---- ---- ---- ---- .20390 +.00840 .19550 09100 ---- ---- ---- ---- .19430 +.00830 .18600 09200 ---- ---- ---- ---- .18480 +.00840 .17640 09300 ---- ---- ---- ---- .17520 +.00830 .16690 09400 ---- ---- ---- ---- .16570 +.00820 .15750 09450 ---- ---- ---- ---- .16090 +.00820 .15270 09500 ---- ---- ---- ---- .15620 +.00820 .14800 09550 ---- ---- ---- ---- .15140 +.00820 .14320 09600 ---- ---- ---- ---- .14670 +.00820 .13850 09650 ---- ---- ---- ---- .14190 +.00820 .13370 09700 ---- ---- ---- ---- .13720 +.00820 .12900 09750 ---- ---- ---- ---- .13240 +.00810 .12430 09800 ---- ---- ---- ---- .12770 +.00800 .11970 09850 ---- ---- ---- ---- .12300 +.00800 .11500 09900 ---- ---- ---- ---- .11830 +.00790 .11040 09950 ---- ---- ---- ---- .11370 +.00780 .10590 10000 ---- ---- ---- ---- .10910 +.00770 .10140 10050 ---- ---- ---- ---- .10450 +.00760 .09690 10100 ---- ---- ---- ---- .10000 +.00760 .09240 10150 ---- ---- ---- ---- .09550 +.00750 .08800 10200 ---- ---- ---- ---- .09100 +.00740 .08360 10250 ---- ---- ---- ---- .08660 +.00740 .07920 10300 ---- ---- ---- ---- .08220 +.00730 .07490 10350 ---- ---- ---- ---- .07790 +.00720 .07070 10400 ---- ---- ---- ---- .07360 +.00710 .06650 10450 ---- ---- ---- ---- .06930 +.00690 .06240 10500 ---- ---- ---- ---- .06520 +.00680 .05840 10550 ---- .05480B .05380A .05480B .06110 +.00660 .05450 10600 ---- .05430B .05000A .05430B .05710 +.00650 .05060 330 10650 ---- .05300B .04620A .05300B .05320 +.00630 .04690 100 10700 ---- .04910B .04260A .04910B .04930 +.00610 .04320 1 10750 ---- .04540B .03920A .04540B .04560 +.00590 .03970 10800 ---- .04180B .03580A .04180B .04200 +.00560 .03640 2585 10850 ---- .03840B .03260A .03840B .03860 +.00550 .03310 35 10900 ---- .03510B .02960A .03510B .03520 +.00510 .03010 224 10950 ---- .03190B .02670A .03190B .03200 +.00480 .02720 170 11000 ---- .02890B .02400A .02890B .02900 +.00450 .02450 150 938 11050 ---- .02600B .02140A .02600B .02610 +.00420 .02190 55 11100 ---- .02340B .01910A .02340B .02340 +.00380 .01960 2 11150 ---- .02080B .01690A .02080B .02090 +.00350 .01740 150 11200 .01690 .01850B .01500A .01850B .01860 +.00310 1330 .01550 1531 11250 ---- .01640B .01320A .01640B .01640 +.00270 .01370 11300 ---- .01440B .01160A .01440B .01450 +.00250 .01200 100 11350 ---- .01270B .01020A .01270B .01270 +.00220 .01050 200 11400 ---- .01110B .00890A .01110B .01110 +.00190 .00920 624 11450 ---- .00970B .00780A .00780A .00970 +.00170 .00800 11500 ---- .00840B .00670A .00670A .00850 +.00150 .00700 11 11550 ---- .00730B .00590A .00590A .00740 +.00140 .00600 11600 ---- .00630B .00510A .00510A .00640 +.00120 .00520 2 11650 ---- .00540B .00440A .00440A .00560 +.00110 .00450 2 11700 ---- .00460B .00380A .00380A .00480 +.00090 .00390 11 11750 ---- .00400B .00330A .00330A .00420 +.00080 .00340 11800 ---- .00340B ---- .00340B .00360 +.00070 .00290 10 11850 ---- .00290B ---- .00290B .00310 +.00060 .00250 1 11900 ---- .00240B .00210A .00210A .00270 +.00050 .00220 6 11950 ---- .00210B ---- .00210B .00230 +.00050 .00180 12000 ---- .00180B ---- .00180B .00190 +.00030 .00160 4 12050 ---- .00150B ---- .00150B .00170 +.00030 .00140 12100 ---- .00130B ---- .00130B .00140 +.00020 .00120 148 12150 .00110 .00110 .00110 .00110 .00120 +.00020 4 .00100 12200 ---- ---- ---- ---- .00100 +.00010 .00090 30 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16900 +.00820 .16080 09500 ---- ---- ---- ---- .15960 +.00820 .15140 09600 ---- ---- ---- ---- .15020 +.00810 .14210 09700 ---- ---- ---- ---- .14080 +.00810 .13270 09800 ---- ---- ---- ---- .13150 +.00800 .12350 09900 ---- ---- ---- ---- .12220 +.00780 .11440 10000 ---- ---- ---- ---- .11310 +.00780 .10530 10100 ---- ---- ---- ---- .10410 +.00770 .09640 10200 ---- ---- ---- ---- .09510 +.00750 .08760 10300 ---- ---- ---- ---- .08640 +.00730 .07910 10350 ---- ---- ---- ---- .08210 +.00720 .07490 10400 ---- ---- ---- ---- .07780 +.00710 .07070 10450 ---- ---- ---- ---- .07360 +.00700 .06660 10500 ---- ---- ---- ---- .06940 +.00680 .06260 10550 ---- ---- .05840A .05840A .06540 +.00670 .05870 10600 ---- .05810B .05460A .05810B .06130 +.00650 .05480 10650 ---- .05690B .05080A .05690B .05740 +.00630 .05110 10700 ---- .05310B .04720A .05310B .05350 +.00610 .04740 10750 ---- .04930B .04360A .04930B .04980 +.00590 .04390 10800 ---- .04570B .04020A .04570B .04610 +.00570 .04040 5 10850 ---- .04230B .03690A .04230B .04260 +.00550 .03710 10900 ---- .03890B .03370A .03890B .03920 +.00520 .03400 10950 ---- .03560B .03070A .03560B .03590 +.00490 .03100 11000 ---- .03280B .02790A .03280B .03280 +.00470 .02810 11050 ---- .02980B .02530A .02980B .02980 +.00440 .02540 11100 ---- .02700B .02250A .02700B .02700 +.00410 .02290 11150 ---- .02440B .02020A .02440B .02440 +.00380 .02060 11200 ---- .02190B .01800A .02190B .02190 +.00340 .01850 11250 ---- .01950B .01610A .01950B .01970 +.00320 .01650 11300 ---- .01740B .01430A .01740B .01750 +.00280 .01470 11350 ---- .01550B .01270A .01550B .01560 +.00260 .01300 11400 ---- .01370B .01120A .01370B .01380 +.00230 .01150 2 11450 ---- .01210B .00990A .01210B .01220 +.00210 .01010 11500 ---- .01060B .00870A .01060B .01070 +.00180 .00890 11550 ---- .00930B .00760A .00760A .00940 +.00160 .00780 11600 ---- .00810B .00670A .00670A .00820 +.00140 .00680 11650 ---- .00710B .00580A .00580A .00720 +.00120 .00600 11700 ---- .00620B .00510A .00510A .00630 +.00110 .00520 11750 ---- .00540B ---- .00540B .00550 +.00100 .00450 11800 ---- .00460B .00390A .00390A .00480 +.00080 .00400 11900 ---- .00350B ---- .00350B .00360 +.00060 .00300 12000 ---- .00260B ---- .00260B .00270 +.00040 .00230 12100 ---- .00190B ---- .00190B .00210 +.00030 .00180 12200 ---- ---- ---- ---- .00160 +.00020 .00140 12300 ---- ---- ---- ---- .00120 +.00020 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16860 +.00810 .16050 09500 ---- ---- ---- ---- .15920 +.00810 .15110 09600 ---- ---- ---- ---- .14990 +.00800 .14190 09700 ---- ---- ---- ---- .14060 +.00800 .13260 09800 ---- ---- ---- ---- .13140 +.00790 .12350 09900 ---- ---- ---- ---- .12220 +.00770 .11450 10000 ---- ---- ---- ---- .11320 +.00770 .10550 10100 ---- ---- ---- ---- .10430 +.00760 .09670 10200 ---- ---- ---- ---- .09540 +.00730 .08810 10300 ---- ---- ---- ---- .08680 +.00720 .07960 10350 ---- ---- ---- ---- .08250 +.00700 .07550 10400 ---- ---- ---- ---- .07830 +.00690 .07140 10450 ---- ---- ---- ---- .07420 +.00680 .06740 10500 ---- ---- .06320A .06320A .07010 +.00670 .06340 10550 ---- .06220B .05930A .06220B .06610 +.00660 .05950 10600 ---- .06160B .05550A .06160B .06210 +.00640 .05570 10650 ---- .05770B .05180A .05770B .05820 +.00620 .05200 10700 ---- .05400B .04820A .05400B .05440 +.00600 .04840 10750 ---- .05030B .04470A .05030B .05070 +.00580 .04490 10800 ---- .04670B .04130A .04670B .04710 +.00560 .04150 10850 ---- .04340B .03810A .04340B .04370 +.00540 .03830 10900 ---- .04000B .03500A .04000B .04030 +.00520 .03510 100 10950 ---- .03680B .03200A .03680B .03710 +.00490 .03220 11000 ---- .03400B .02920A .03400B .03400 +.00470 .02930 11050 ---- .03100B .02650A .03100B .03100 +.00430 .02670 50 11100 ---- .02820B .02370A .02820B .02830 +.00410 .02420 11150 ---- .02560B .02140A .02560B .02560 +.00380 .02180 65 65 11200 ---- .02310B .01930A .02310B .02320 +.00350 .01970 11250 ---- .02080B .01730A .02080B .02090 +.00320 .01770 11300 ---- .01860B .01560A .01860B .01880 +.00300 .01580 11350 ---- .01670B .01380A .01670B .01680 +.00270 .01410 11400 ---- .01490B .01230A .01490B .01500 +.00250 .01250 11450 ---- .01320B .01090A .01320B .01330 +.00220 .01110 11500 ---- .01170B .00970A .01170B .01180 +.00190 .00990 11550 ---- .01030B .00860A .01030B .01050 +.00180 .00870 11600 ---- .00910B .00760A .00760A .00920 +.00150 .00770 11650 ---- .00800B .00670A .00670A .00810 +.00120 .00690 11700 ---- .00700B .00590A .00590A .00720 +.00110 .00610 11800 ---- .00540B .00460A .00460A .00560 +.00090 .00470 11900 ---- .00410B ---- .00410B .00430 +.00070 .00360 12000 ---- .00310B ---- .00310B .00330 +.00050 .00280 12100 ---- .00240B ---- .00240B .00260 +.00040 .00220 200 12200 ---- .00180B ---- .00180B .00200 +.00030 .00170 12300 ---- ---- ---- ---- .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25290 +.00820 .24470 08600 ---- ---- ---- ---- .24340 +.00810 .23530 08700 ---- ---- ---- ---- .23400 +.00820 .22580 08800 ---- ---- ---- ---- .22450 +.00810 .21640 08900 ---- ---- ---- ---- .21510 +.00820 .20690 09000 ---- ---- ---- ---- .20560 +.00810 .19750 09100 ---- ---- ---- ---- .19620 +.00810 .18810 09200 ---- ---- ---- ---- .18680 +.00800 .17880 09300 ---- ---- ---- ---- .17750 +.00810 .16940 09400 ---- ---- ---- ---- .16810 +.00800 .16010 09450 ---- ---- ---- ---- .16350 +.00800 .15550 09500 ---- ---- ---- ---- .15880 +.00790 .15090 09550 ---- ---- ---- ---- .15420 +.00800 .14620 09600 ---- ---- ---- ---- .14950 +.00790 .14160 09650 ---- ---- ---- ---- .14490 +.00780 .13710 09700 ---- ---- ---- ---- .14030 +.00780 .13250 09750 ---- ---- ---- ---- .13580 +.00780 .12800 09800 ---- ---- ---- ---- .13120 +.00780 .12340 09850 ---- ---- ---- ---- .12670 +.00770 .11900 09900 ---- ---- ---- ---- .12220 +.00770 .11450 09950 ---- ---- ---- ---- .11770 +.00760 .11010 10000 ---- ---- ---- ---- .11320 +.00750 .10570 10050 ---- ---- ---- ---- .10880 +.00740 .10140 500 500 10100 ---- ---- ---- ---- .10440 +.00740 .09700 10150 ---- ---- ---- ---- .10010 +.00730 .09280 10200 ---- ---- ---- ---- .09580 +.00730 .08850 10250 ---- ---- ---- ---- .09150 +.00710 .08440 500 500 10300 ---- ---- ---- ---- .08730 +.00710 .08020 10350 ---- ---- ---- ---- .08310 +.00700 .07610 10400 ---- ---- ---- ---- .07890 +.00680 .07210 10450 ---- ---- .06790A .06790A .07490 +.00680 .06810 10500 ---- .06650B .06400A .06650B .07080 +.00660 .06420 10550 ---- .06600B .06020A .06600B .06690 +.00650 .06040 24 10600 ---- .06250B .05650A .06250B .06300 +.00630 .05670 10650 ---- .05870B .05280A .05870B .05920 +.00620 .05300 10700 ---- .05500B .04930A .05500B .05540 +.00590 .04950 10750 ---- .05130B .04590A .05130B .05180 +.00570 .04610 500 500 10800 ---- .04780B .04250A .04780B .04830 +.00560 .04270 3402 10850 ---- .04450B .03930A .04450B .04490 +.00540 .03950 2 10900 ---- .04120B .03630A .04120B .04150 +.00500 .03650 10950 ---- .03830B .03330A .03830B .03840 +.00490 .03350 500 500 11000 ---- .03530B .03050A .03530B .03530 +.00460 .03070 16063 11050 ---- .03230B .02790A .03230B .03240 +.00430 .02810 20 11100 ---- .02950B .02510A .02950B .02960 +.00400 .02560 10 11150 ---- .02700B .02290A .02700B .02700 +.00370 .02330 11200 .02260 .02450B .02060A .02450B .02460 +.00350 180 .02110 7530 11250 ---- .02220B .01860A .02220B .02230 +.00330 .01900 10 11300 ---- .02000B .01670A .02000B .02010 +.00290 .01720 20 11350 ---- .01800B .01500A .01800B .01810 +.00270 .01540 1 11400 ---- .01610B .01350A .01610B .01630 +.00250 .01380 2 11450 ---- .01450B .01210A .01450B .01460 +.00220 .01240 11500 ---- .01290B .01080A .01290B .01300 +.00200 .01100 52 11550 ---- .01150B .00960A .01150B .01160 +.00180 .00980 11600 ---- .01020B .00850A .00850A .01030 +.00160 .00870 1 11650 ---- .00910B .00760A .00760A .00910 +.00140 .00770 11700 ---- .00800B ---- .00800B .00810 +.00130 .00680 9 11750 ---- .00710B .00600A .00600A .00720 +.00110 .00610 1 11800 ---- .00620B ---- .00620B .00640 +.00110 .00530 3 11900 ---- .00480B ---- .00480B .00500 +.00080 .00420 4 12000 .00330 .00370B .00330 .00370B .00390 +.00060 4 .00330 1 11 12100 ---- .00290B ---- .00290B .00300 +.00050 .00250 12200 ---- .00220B ---- .00220B .00230 +.00030 .00200 12300 ---- .00170B ---- .00170B .00180 +.00020 .00160 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25320 +.00800 .24520 08600 ---- ---- ---- ---- .24390 +.00810 .23580 08700 ---- ---- ---- ---- .23460 +.00810 .22650 08800 ---- ---- ---- ---- .22530 +.00800 .21730 08900 ---- ---- ---- ---- .21600 +.00800 .20800 09000 ---- ---- ---- ---- .20670 +.00800 .19870 09100 ---- ---- ---- ---- .19750 +.00800 .18950 09200 ---- ---- ---- ---- .18830 +.00790 .18040 09300 ---- ---- ---- ---- .17910 +.00790 .17120 09400 ---- ---- ---- ---- .16990 +.00780 .16210 09450 ---- ---- ---- ---- .16540 +.00780 .15760 09500 ---- ---- ---- ---- .16080 +.00770 .15310 09550 ---- ---- ---- ---- .15630 +.00770 .14860 09600 ---- ---- ---- ---- .15180 +.00770 .14410 09650 ---- ---- ---- ---- .14730 +.00760 .13970 09700 ---- ---- ---- ---- .14280 +.00760 .13520 09750 ---- ---- ---- ---- .13830 +.00750 .13080 09800 ---- ---- ---- ---- .13390 +.00750 .12640 09850 ---- ---- ---- ---- .12950 +.00740 .12210 09900 ---- ---- ---- ---- .12510 +.00740 .11770 09950 ---- ---- ---- ---- .12070 +.00730 .11340 10000 ---- ---- ---- ---- .11640 +.00720 .10920 10050 ---- ---- ---- ---- .11210 +.00720 .10490 10100 ---- ---- ---- ---- .10790 +.00710 .10080 10150 ---- ---- ---- ---- .10370 +.00710 .09660 10200 ---- ---- ---- ---- .09950 +.00700 .09250 10250 ---- ---- ---- ---- .09530 +.00690 .08840 10300 ---- ---- ---- ---- .09120 +.00680 .08440 10350 ---- ---- ---- ---- .08720 +.00680 .08040 10400 ---- .07690B ---- .07690B .08320 +.00670 .07650 10450 ---- .07660B ---- .07660B .07920 +.00650 .07270 10500 ---- .07480B ---- .07480B .07530 +.00640 .06890 10550 ---- .07100B ---- .07100B .07140 +.00620 .06520 10600 ---- .06720B ---- .06720B .06770 +.00620 .06150 10650 ---- .06350B ---- .06350B .06400 +.00600 .05800 10700 ---- .05990B ---- .05990B .06030 +.00580 .05450 10750 ---- .05640B ---- .05640B .05680 +.00570 .05110 10800 ---- .05300B ---- .05300B .05330 +.00540 .04790 10850 ---- .04970B ---- .04970B .05000 +.00530 .04470 10900 ---- .04640B ---- .04640B .04670 +.00510 .04160 10950 ---- .04330B ---- .04330B .04360 +.00490 .03870 11000 ---- .04030B ---- .04030B .04050 +.00460 .03590 11050 ---- .03740B ---- .03740B .03760 +.00440 .03320 11100 ---- .03460B ---- .03460B .03480 +.00420 .03060 11150 ---- .03190B .02810A .03190B .03220 +.00400 .02820 11200 ---- .02950B .02570A .02950B .02960 +.00370 .02590 11250 ---- .02710B .02350A .02710B .02720 +.00340 .02380 11300 ---- .02490B .02150A .02490B .02500 +.00320 .02180 11350 ---- .02280B .01960A .02280B .02280 +.00290 .01990 11400 ---- .02080B .01790A .02080B .02080 +.00270 .01810 11450 ---- .01890B .01630A .01890B .01900 +.00250 .01650 11500 ---- .01720B .01480A .01720B .01730 +.00230 .01500 11550 ---- .01560B .01340A .01340A .01570 +.00210 .01360 11600 ---- .01420B .01210A .01210A .01420 +.00190 .01230 11650 ---- .01280B .01100A .01100A .01280 +.00160 .01120 11700 ---- .01160B .00990A .00990A .01160 +.00150 .01010 11750 ---- .01040B .00900A .00900A .01040 +.00130 .00910 11800 ---- .00940B .00810A .00810A .00940 +.00120 .00820 2 11900 ---- .00760B .00660A .00660A .00770 +.00100 .00670 12000 ---- .00610B ---- .00610B .00620 +.00080 .00540 12100 ---- .00490B ---- .00490B .00510 +.00080 .00430 12200 ---- .00390B ---- .00390B .00410 +.00060 .00350 12300 ---- .00310B ---- .00310B .00330 +.00050 .00280 12400 ---- .00250B ---- .00250B .00260 +.00040 .00220 12500 ---- .00200B ---- .00200B .00210 +.00040 .00170 12600 ---- .00160B ---- .00160B .00170 +.00040 .00130 12700 ---- .00130B ---- .00130B .00130 +.00030 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18200 +.00740 .17460 09400 ---- ---- ---- ---- .17320 +.00740 .16580 09500 ---- ---- ---- ---- .16440 +.00730 .15710 09600 ---- ---- ---- ---- .15570 +.00720 .14850 09700 ---- ---- ---- ---- .14710 +.00710 .14000 09800 ---- ---- ---- ---- .13860 +.00710 .13150 09900 ---- ---- ---- ---- .13010 +.00690 .12320 10000 ---- ---- ---- ---- .12180 +.00680 .11500 10100 ---- ---- ---- ---- .11360 +.00660 .10700 10200 ---- ---- ---- ---- .10550 +.00650 .09900 10300 ---- ---- ---- ---- .09760 +.00630 .09130 10350 ---- ---- ---- ---- .09370 +.00620 .08750 10400 ---- ---- ---- ---- .08990 +.00620 .08370 10450 ---- ---- ---- ---- .08610 +.00610 .08000 10500 ---- ---- ---- ---- .08230 +.00590 .07640 10550 ---- ---- ---- ---- .07860 +.00580 .07280 10600 ---- ---- ---- ---- .07500 +.00580 .06920 10650 ---- ---- ---- ---- .07140 +.00560 .06580 10700 ---- ---- ---- ---- .06790 +.00550 .06240 10750 ---- ---- ---- ---- .06440 +.00530 .05910 10800 ---- ---- ---- ---- .06110 +.00520 .05590 10850 ---- ---- ---- ---- .05780 +.00510 .05270 10900 ---- ---- ---- ---- .05470 +.00500 .04970 10950 ---- ---- ---- ---- .05160 +.00480 .04680 11000 ---- ---- ---- ---- .04860 +.00460 .04400 11050 ---- ---- ---- ---- .04580 +.00450 .04130 11100 ---- ---- ---- ---- .04310 +.00440 .03870 11150 ---- ---- ---- ---- .04050 +.00420 .03630 11200 ---- ---- ---- ---- .03800 +.00400 .03400 11250 ---- ---- ---- ---- .03560 +.00380 .03180 11300 ---- ---- ---- ---- .03340 +.00370 .02970 11350 ---- ---- ---- ---- .03130 +.00360 .02770 11400 ---- ---- ---- ---- .02930 +.00340 .02590 11450 ---- ---- ---- ---- .02740 +.00320 .02420 11500 ---- ---- ---- ---- .02560 +.00310 .02250 11550 ---- ---- ---- ---- .02400 +.00300 .02100 11600 ---- ---- ---- ---- .02240 +.00280 .01960 11650 ---- ---- ---- ---- .02090 +.00270 .01820 11700 ---- ---- ---- ---- .01950 +.00250 .01700 11750 ---- ---- ---- ---- .01820 +.00240 .01580 11800 ---- ---- ---- ---- .01690 +.00220 .01470 11900 ---- ---- ---- ---- .01470 +.00200 .01270 12000 ---- ---- ---- ---- .01270 +.00180 .01090 12100 ---- ---- ---- ---- .01100 +.00160 .00940 12200 ---- ---- ---- ---- .00950 +.00140 .00810 12300 ---- ---- ---- ---- .00820 +.00130 .00690 12400 ---- ---- ---- ---- .00700 +.00110 .00590 12500 ---- ---- ---- ---- .00600 +.00090 .00510 12600 ---- ---- ---- ---- .00520 +.00090 .00430 12700 ---- ---- ---- ---- .00440 +.00070 .00370 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17660 +.00700 .16960 09500 ---- ---- ---- ---- .16800 +.00690 .16110 09600 ---- ---- ---- ---- .15950 +.00690 .15260 09700 ---- ---- ---- ---- .15100 +.00670 .14430 09800 ---- ---- ---- ---- .14260 +.00660 .13600 09900 ---- ---- ---- ---- .13430 +.00660 .12770 10000 ---- ---- ---- ---- .12610 +.00650 .11960 10100 ---- ---- ---- ---- .11800 +.00640 .11160 10200 ---- ---- ---- ---- .11000 +.00630 .10370 10300 ---- ---- ---- ---- .10210 +.00610 .09600 10350 ---- ---- ---- ---- .09820 +.00600 .09220 10400 ---- ---- ---- ---- .09430 +.00590 .08840 10450 ---- ---- ---- ---- .09050 +.00580 .08470 10500 ---- ---- ---- ---- .08670 +.00570 .08100 10550 ---- ---- ---- ---- .08300 +.00570 .07730 10600 ---- ---- ---- ---- .07930 +.00560 .07370 10650 ---- ---- ---- ---- .07570 +.00550 .07020 10700 ---- ---- ---- ---- .07210 +.00530 .06680 10750 ---- ---- ---- ---- .06860 +.00520 .06340 10800 ---- ---- ---- ---- .06520 +.00510 .06010 10850 ---- ---- ---- ---- .06190 +.00500 .05690 10900 ---- ---- ---- ---- .05880 +.00490 .05390 10950 ---- ---- ---- ---- .05570 +.00470 .05100 11000 ---- ---- ---- ---- .05280 +.00460 .04820 11050 ---- ---- ---- ---- .05000 +.00450 .04550 11100 ---- ---- ---- ---- .04740 +.00440 .04300 11150 ---- ---- ---- ---- .04490 +.00420 .04070 11200 ---- ---- ---- ---- .04250 +.00400 .03850 11250 ---- ---- ---- ---- .04020 +.00390 .03630 11300 ---- ---- ---- ---- .03800 +.00370 .03430 11350 ---- ---- ---- ---- .03590 +.00360 .03230 11400 ---- ---- ---- ---- .03380 +.00340 .03040 11450 ---- ---- ---- ---- .03190 +.00340 .02850 11500 ---- ---- ---- ---- .03000 +.00320 .02680 11550 ---- ---- ---- ---- .02820 +.00310 .02510 11600 ---- ---- ---- ---- .02650 +.00300 .02350 11650 ---- ---- ---- ---- .02480 +.00280 .02200 11700 ---- ---- ---- ---- .02320 +.00260 .02060 11750 ---- ---- ---- ---- .02170 +.00250 .01920 11800 ---- ---- ---- ---- .02030 +.00240 .01790 11900 ---- ---- ---- ---- .01770 +.00220 .01550 12000 ---- ---- ---- ---- .01530 +.00190 .01340 12100 ---- ---- ---- ---- .01320 +.00170 .01150 12200 ---- ---- ---- ---- .01130 +.00150 .00980 12300 ---- ---- ---- ---- .00970 +.00140 .00830 12400 ---- ---- ---- ---- .00820 +.00120 .00700 12500 ---- ---- ---- ---- .00690 +.00100 .00590 12600 ---- ---- ---- ---- .00580 +.00090 .00490 12700 ---- ---- ---- ---- .00490 +.00080 .00410 12800 ---- ---- ---- ---- .00410 +.00070 .00340 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16240 +.00660 .15580 09700 ---- ---- ---- ---- .15410 +.00660 .14750 09800 ---- ---- ---- ---- .14580 +.00650 .13930 09900 ---- ---- ---- ---- .13760 +.00640 .13120 10000 ---- ---- ---- ---- .12950 +.00630 .12320 10100 ---- ---- ---- ---- .12150 +.00620 .11530 10200 ---- ---- ---- ---- .11360 +.00610 .10750 10300 ---- ---- ---- ---- .10580 +.00590 .09990 10400 ---- ---- ---- ---- .09810 +.00570 .09240 10500 ---- ---- ---- ---- .09060 +.00560 .08500 10550 ---- ---- ---- ---- .08690 +.00550 .08140 10600 ---- ---- ---- ---- .08320 +.00540 .07780 10650 ---- ---- ---- ---- .07960 +.00530 .07430 10700 ---- ---- ---- ---- .07610 +.00530 .07080 10750 ---- ---- ---- ---- .07260 +.00510 .06750 10800 ---- ---- ---- ---- .06920 +.00500 .06420 10850 ---- ---- ---- ---- .06600 +.00500 .06100 10900 ---- ---- ---- ---- .06280 +.00480 .05800 10950 ---- ---- ---- ---- .05970 +.00470 .05500 11000 ---- ---- ---- ---- .05680 +.00460 .05220 11050 ---- ---- ---- ---- .05400 +.00440 .04960 11100 ---- ---- ---- ---- .05140 +.00430 .04710 11150 ---- ---- ---- ---- .04890 +.00420 .04470 11200 ---- ---- ---- ---- .04650 +.00400 .04250 11250 ---- ---- ---- ---- .04420 +.00390 .04030 11300 ---- ---- ---- ---- .04200 +.00380 .03820 11350 ---- ---- ---- ---- .03980 +.00370 .03610 11400 ---- ---- ---- ---- .03770 +.00350 .03420 11450 ---- ---- ---- ---- .03570 +.00340 .03230 11500 ---- ---- ---- ---- .03380 +.00330 .03050 11550 ---- ---- ---- ---- .03190 +.00310 .02880 11600 ---- ---- ---- ---- .03010 +.00300 .02710 11650 ---- ---- ---- ---- .02840 +.00290 .02550 11700 ---- ---- ---- ---- .02680 +.00280 .02400 11750 ---- ---- ---- ---- .02520 +.00270 .02250 11800 ---- ---- ---- ---- .02370 +.00260 .02110 11900 ---- ---- ---- ---- .02090 +.00230 .01860 12000 ---- ---- ---- ---- .01830 +.00210 .01620 12100 ---- ---- ---- ---- .01600 +.00190 .01410 12200 ---- ---- ---- ---- .01400 +.00170 .01230 12300 ---- ---- ---- ---- .01210 +.00150 .01060 12400 ---- ---- ---- ---- .01050 +.00140 .00910 12500 ---- ---- ---- ---- .00900 +.00120 .00780 12600 ---- ---- ---- ---- .00770 +.00110 .00660 12700 ---- ---- ---- ---- .00660 +.00100 .00560 12800 ---- ---- ---- ---- .00560 +.00080 .00480 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- .00000 .00000 CAB 08300 ---- ---- ---- ---- .00000 .00000 CAB 101 08400 ---- ---- ---- ---- .00000 .00000 CAB 08500 ---- ---- ---- ---- .00000 .00000 CAB 08600 ---- ---- ---- ---- .00000 .00000 CAB 08700 ---- ---- ---- ---- .00000 .00000 CAB 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 5 09000 ---- ---- ---- ---- .00000 .00000 CAB 11 09100 ---- ---- ---- ---- .00000 .00000 CAB 6 09200 ---- ---- ---- ---- .00000 .00000 CAB 961 09300 ---- ---- ---- ---- .00000 .00000 CAB 464 09350 ---- ---- ---- ---- .00000 .00000 CAB 09400 ---- ---- ---- ---- .00000 .00000 CAB 148 09450 ---- ---- ---- ---- .00000 .00000 CAB 104 09500 ---- ---- ---- ---- .00000 .00000 CAB 113 09550 ---- ---- ---- ---- .00000 .00000 CAB 1203 09600 ---- ---- ---- ---- .00000 .00000 CAB 47 09650 ---- ---- ---- ---- .00000 .00000 CAB 1 09700 ---- ---- ---- ---- .00000 .00000 CAB 78 09750 ---- ---- ---- ---- .00000 .00000 CAB 326 09800 ---- ---- ---- ---- .00000 .00000 CAB 10393 09850 ---- ---- ---- ---- .00000 .00000 CAB 243 09900 ---- ---- ---- ---- .00000 .00000 CAB 1515 09950 ---- ---- ---- ---- .00000 .00000 CAB 32 10000 ---- ---- ---- ---- .00000 .00000 CAB 449 10050 ---- ---- ---- ---- .00000 .00000 CAB 848 10100 ---- ---- ---- ---- .00000 .00000 CAB 49 10150 ---- ---- ---- ---- .00000 .00000 CAB 88 10200 ---- ---- ---- ---- .00000 .00000 CAB 172 10250 ---- ---- ---- ---- .00000 .00000 CAB 129 10300 ---- ---- ---- ---- .00000 .00000 CAB 288 10350 ---- ---- ---- ---- .00000 .00000 CAB 163 10400 ---- ---- ---- ---- .00000 .00000 CAB 544 10450 ---- ---- ---- ---- .00000 .00000 CAB 187 10500 ---- ---- ---- ---- .00000 .00000 CAB 520 10550 ---- ---- ---- ---- .00000 .00000 CAB 949 10600 ---- ---- ---- ---- .00000 .00000 CAB 1037 10625 ---- ---- ---- ---- .00000 .00000 CAB 85 10650 ---- ---- ---- ---- .00000 .00000 CAB 1126 10675 ---- ---- ---- ---- .00000 .00000 CAB 527 10700 ---- ---- ---- ---- .00000 .00000 CAB 1940 10725 ---- ---- ---- ---- .00000 -.00005 .00005 339 10750 ---- ---- ---- ---- .00000 -.00005 .00005 6 16635 10775 ---- ---- ---- ---- .00000 -.00005 .00005 4 748 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 151 2009 10825 ---- ---- .00005A .00005A .00000 -.00015 1 .00015 67 840 10850 .00015 .00020 .00005 .00005A .00000 -.00035 20 .00035 169 1228 10875 .00050 .00050 .00005A .00030B .00000 -.00070 19 .00070 355 2353 10900 .00140 .00140 .00005 .00005 .00000 -.00140 252 .00140 298 1424 10925 .00200 .00270B .00005 .00005A .00000 -.00250 52 .00250 23 890 10950 .00320 .00450B .00005A .00005A .00000 -.00410 26 .00410 6 6801 10975 ---- .00660B .00150A .00150A .00190 -.00410 .00600 1061 11000 .00450 .00900B .00350A .00400A .00440 -.00380 1 .00820 10 860 11025 ---- .01150B .00590A .00590A .00690 -.00370 .01060 10 11050 ---- .01400B .00840A .00840A .00940 -.00360 .01300 1 220 11075 ---- .01650B .01090A .01090A .01190 -.00360 .01550 801 11100 ---- .01900B .01340A .01340A .01440 -.00360 .01800 1728 11125 ---- .02150B .01590A .01590A .01690 -.00360 .02050 2 11150 ---- .02400B .01840A .01840A .01940 -.00360 .02300 253 11175 ---- .02650B .02090A .02090A .02190 -.00360 .02550 11200 ---- .02900B .02340A .02340A .02440 -.00360 .02800 301 11225 ---- .03150B .02590A .02590A .02690 -.00360 .03050 11250 ---- .03400B .02840A .02840A .02940 -.00360 .03300 71 11300 ---- .03900B .03340A .03340A .03440 -.00360 .03800 1 17 11350 ---- .04400B .03840A .03840A .03940 -.00360 .04300 11400 ---- .04900B .04340A .04340A .04440 -.00360 .04800 4 11450 ---- .05400B .04840A .04840A .04940 -.00360 .05300 1 11500 ---- .05900B .05340A .05340A .05440 -.00360 .05800 1 11550 ---- .06400B .05840A .05840A .05940 -.00360 .06300 800 11600 ---- .06900B .06340A .06340A .06440 -.00360 .06800 55 11650 ---- .07400B .06840A .06840A .06940 -.00360 .07300 11700 ---- .07900B .07340A .07340A .07440 -.00360 .07800 11800 ---- .08900B .08340A .08340A .08440 -.00360 .08800 800 11900 ---- .09900B .09340A .09340A .09440 -.00360 .09800 12000 ---- .10900B .10340A .10340A .10440 -.00360 .10800 12100 ---- .11900B .11340A .11340A .11440 -.00360 .11800 12200 ---- .12900B .12340A .12340A .12440 -.00360 .12800 12300 ---- .13900B .13340A .13340A .13440 -.00360 .13800 12400 ---- .14900B .14340A .14340A .14440 -.00360 .14800 12500 ---- .15900B .15340A .15340A .15440 -.00360 .15800 12600 ---- .16900B .16340A .16340A .16440 -.00360 .16800 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- CAB -.00005 .00005 157 09850 ---- ---- ---- ---- CAB -.00005 .00005 48 09900 ---- ---- ---- ---- CAB -.00005 .00005 33 09950 ---- ---- ---- ---- CAB -.00005 .00005 59 10000 ---- ---- ---- ---- CAB -.00005 .00005 480 10050 ---- ---- ---- ---- CAB -.00005 .00005 160 10100 ---- ---- ---- ---- CAB -.00005 .00005 1065 10150 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 192 10200 ---- ---- .00005A .00005A CAB -.00010 .00010 19 10250 ---- ---- .00005A .00005A CAB -.00010 .00010 1 71 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 578 10350 .00010 .00010 .00010 .00010 CAB -.00015 6 .00015 285 10400 .00015 .00015 .00010A .00010A .00005 -.00015 16 .00020 27 379 10450 ---- ---- .00010A .00010A .00005 -.00020 11 .00025 8 894 10500 .00025 .00025 .00015A .00015A .00010 -.00030 19 .00040 47 1345 10550 .00045 .00045 .00015 .00015 .00015 -.00045 81 .00060 1 783 10600 .00080 .00080 .00030 .00030 .00030 -.00060 408 .00090 26 644 10650 .00080 .00080 .00045A .00045A .00045 -.00085 9 .00130 92 2532 10700 .00130 .00130 .00070 .00070 .00070 -.00120 544 .00190 124 2790 10750 .00230 .00240 .00110 .00110 .00110 -.00170 290 .00280 203 1139 10800 .00380 .00400B .00170 .00170 .00170 -.00220 398 .00390 145 3876 10850 .00480 .00570B .00250 .00250 .00250 -.00300 1050 .00550 123 1120 10900 .00710 .00780B .00360A .00390 .00370 -.00380 414 .00750 9 380 10950 .01040 .01040 .00520A .00550 .00530 -.00470 395 .01000 19 418 11000 .01040 .01350B .00730A .00740A .00740 -.00550 45 .01290 4 392 11050 ---- .01700B .00990A .00990A .01000 -.00630 1 .01630 1 169 11100 .01380 .02100B .01300A .01300A .01320 -.00700 6 .02020 185 11150 ---- .02520B .01660A .01660A .01680 -.00760 .02440 493 11200 ---- .02970B .02070A .02070A .02090 -.00790 .02880 406 11250 ---- .03440B .02500A .02500A .02530 -.00810 .03340 71 11300 ---- .03920B .02970A .02970A .02980 -.00840 .03820 1 17 11350 ---- .04400B .03440A .03440A .03450 -.00850 .04300 11400 ---- .04890B .03920A .03920A .03940 -.00850 .04790 4 11450 ---- .05390B .04410A .04410A .04430 -.00860 .05290 11500 ---- .05880B .04900A .04900A .04920 -.00860 .05780 23 11550 ---- .06380B .05400A .05400A .05410 -.00860 .06270 11600 .06430 .06880B .05900A .05900A .05910 -.00860 5 .06770 11650 ---- .07370B .06390A .06390A .06400 -.00870 .07270 11700 ---- .07870B .06890A .06890A .06900 -.00870 .07770 11800 ---- .08870B .07880A .07880A .07900 -.00860 .08760 11900 ---- .09860B .08880A .08880A .08900 -.00860 .09760 12000 ---- .10860B .09880A .09880A .09890 -.00870 .10760 12100 ---- .11850B .10870A .10870A .10890 -.00860 .11750 12200 ---- .12850B .11870A .11870A .11880 -.00870 .12750 12300 ---- .13850B .12860A .12860A .12880 -.00860 .13740 12400 ---- .14840B .13860A .13860A .13880 -.00860 .14740 12500 ---- .15840B .14850A .14850A .14870 -.00870 .15740 12600 ---- .16830B .15850A .15850A .15870 -.00860 .16730 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 .00000 .00005 160 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 67 09850 ---- ---- ---- ---- .00005 -.00005 .00010 81 09900 ---- ---- ---- ---- .00010 .00000 .00010 95 09950 ---- ---- .00010A .00010A .00010 -.00005 .00015 21 10000 ---- ---- ---- ---- .00010 -.00005 .00015 739 10050 ---- ---- .00015A .00015A .00015 -.00005 .00020 74 10100 ---- ---- .00020A .00020A .00015 -.00010 .00025 224 10150 ---- ---- .00020A .00020A .00020 -.00010 3 .00030 93 10200 .00020 .00020 .00020 .00020 .00025 -.00015 2 .00040 244 10250 ---- ---- .00030A .00030A .00030 -.00020 1 .00050 7 852 10300 ---- ---- .00035A .00035A .00035 -.00025 .00060 26 1555 10350 ---- ---- .00040A .00040A .00040 -.00040 .00080 2 83 10400 ---- ---- .00050A .00050A .00050 -.00050 .00100 3 215 10450 ---- ---- .00070A .00070A .00060 -.00070 1 .00130 1 424 10500 .00110 .00110 .00090A .00090A .00080 -.00080 31 .00160 12 706 10550 .00140 .00140 .00110 .00110 .00110 -.00100 8 .00210 5 198 10600 .00240 .00250 .00150 .00150 .00140 -.00130 33 .00270 179 1315 10650 ---- ---- .00190A .00190A .00190 -.00160 11 .00350 43 408 10700 .00350 .00450B .00250 .00250 .00250 -.00190 11 .00440 16 529 10750 .00430 .00580B .00330A .00440B .00330 -.00230 26 .00560 11 5539 10800 .00550 .00730B .00420 .00430 .00420 -.00290 52 .00710 62 3859 10850 .00850 .00910B .00530 .00550B .00550 -.00330 34 .00880 15 86 10900 .01090 .01130B .00700A .00700A .00700 -.00390 54 .01090 12 417 10950 .01150 .01380B .00870A .00870A .00880 -.00460 2 .01340 2 267 11000 .01130 .01670B .01080A .01110B .01100 -.00520 2 .01620 272 11050 .01390 .01990B .01340A .01340A .01360 -.00570 1 .01930 87 11100 ---- .02340B .01630A .01630A .01650 -.00630 5 .02280 34 11150 ---- .02720B .01950A .01950A .01980 -.00670 .02650 43 11200 .02700 .03120B .02300 .02350B .02340 -.00700 28 .03040 65 11250 ---- .03550B .02690A .02690A .02720 -.00740 .03460 10 11300 ---- .03990B .03100A .03100A .03120 -.00780 .03900 12 11350 ---- .04450B .03530A .03530A .03560 -.00800 .04360 11400 ---- .04920B .03990A .03990A .04010 -.00820 .04830 2 11450 ---- .05400B .04460A .04460A .04470 -.00830 .05300 11500 ---- .05880B .04920A .04920A .04940 -.00840 .05780 7 11550 ---- .06370B .05410A .05410A .05420 -.00850 .06270 1 11600 ---- .06860B .05890A .05890A .05900 -.00860 .06760 2 11650 ---- .07350B .06380A .06380A .06390 -.00860 .07250 11700 ---- .07840B .06860A .06860A .06890 -.00850 .07740 11750 ---- .08330B .07350A .07350A .07380 -.00850 .08230 11800 ---- .08830B .07850A .07850A .07870 -.00850 .08720 11850 ---- .09320B .08340A .08340A .08370 -.00850 .09220 11900 ---- .09810B .08840A .08840A .08860 -.00850 .09710 11950 ---- .10310B .09330A .09330A .09350 -.00860 .10210 12000 ---- .10800B .09820A .09820A .09850 -.00850 .10700 12050 ---- .11300B .10320A .10320A .10340 -.00860 .11200 12100 ---- .11790B .10820A .10820A .10840 -.00850 .11690 12150 ---- .12290B .11310A .11310A .11330 -.00860 .12190 12200 ---- .12780B .11810A .11810A .11820 -.00860 .12680 12250 ---- .13280B .12300A .12300A .12320 -.00860 .13180 12300 ---- .13770B .12790A .12790A .12810 -.00870 .13680 12350 ---- .14270B .13290A .13290A .13310 -.00860 .14170 12400 ---- .14760B .13780A .13780A .13810 -.00860 .14670 12450 ---- .15260B .14280A .14280A .14300 -.00860 .15160 12500 ---- .15750B .14770A .14770A .14800 -.00860 .15660 12550 ---- .16250B .15270A .15270A .15290 -.00860 .16150 12600 ---- .16750B .15770A .15770A .15790 -.00860 .16650 12700 ---- .17740B .16760A .16760A .16780 -.00860 .17640 12800 ---- .18730B .17750A .17750A .17770 -.00860 .18630 12900 ---- .19720B .18740A .18740A .18760 -.00860 .19620 13000 ---- .20710B .19730A .19730A .19750 -.00860 .20610 13100 ---- .21700B .20720A .20720A .20740 -.00860 .21600 13200 ---- .22690B .21700A .21700A .21730 -.00860 .22590 13300 ---- .23680B .22700A .22700A .22730 -.00850 .23580 13400 ---- .24670B .23690A .23690A .23720 -.00860 .24580 13500 ---- .25660B .24680A .24680A .24710 -.00860 .25570 13600 ---- .26650B .25670A .25670A .25700 -.00860 .26560 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 1 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09750 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 09850 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 09900 ---- ---- .00020A .00020A .00015 -.00010 .00025 10 09950 ---- ---- .00025A .00025A .00020 -.00010 .00030 28 10000 .00030 .00030 .00025A .00025A .00025 -.00010 1 .00035 5 32 10050 ---- ---- .00030A .00030A .00025 -.00020 .00045 10 10100 ---- ---- .00035A .00035A .00030 -.00020 .00050 10150 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 10200 ---- ---- .00050A .00050A .00045 -.00025 .00070 209 10250 ---- ---- .00060A .00060A .00060 -.00030 .00090 118 10300 ---- ---- .00070A .00070A .00070 -.00040 5 .00110 31 167 10350 .00090 .00090 .00080A .00080A .00080 -.00050 1 .00130 14 150 10400 ---- ---- .00100A .00100A .00100 -.00060 7 .00160 10 51 10450 .00170 .00170 .00130A .00180B .00120 -.00080 1 .00200 252 10500 .00150 .00150 .00150 .00150 .00150 -.00090 2 .00240 3 129 10550 ---- ---- .00190A .00190A .00190 -.00110 98 .00300 5 176 10600 .00290 .00290 .00230A .00230A .00230 -.00140 4 .00370 27 10650 ---- ---- .00290A .00290A .00280 -.00170 50 .00450 1 27 10700 ---- ---- .00350A .00350A .00350 -.00200 .00550 416 10750 ---- ---- .00430A .00430A .00430 -.00240 .00670 70 10800 ---- .00820B .00530A .00530A .00530 -.00280 .00810 1073 1027 10850 ---- .00980B .00650A .00650A .00650 -.00320 .00970 767 10900 ---- .01170B .00780A .00780A .00790 -.00370 .01160 1488 10950 .01300 .01390B .00950A .00950A .00960 -.00400 20 .01360 298 11000 .01140 .01640B .01130A .01150B .01150 -.00440 1 .01590 590 11050 .01640 .01910B .01350A .01350A .01370 -.00490 67 .01860 359 11100 ---- .02220B .01600A .01600A .01620 -.00540 .02160 1488 11150 ---- .02550B .01870A .01870A .01890 -.00600 .02490 34 11200 .02220 .02900B .02180A .02180A .02200 -.00640 1 .02840 1 11250 ---- .03230B .02520A .02520A .02540 -.00680 .03220 11300 ---- .03630B .02880A .02880A .02910 -.00710 .03620 11350 ---- .04050B .03270A .03270A .03300 -.00730 .04030 11400 ---- .04480B .03680A .03680A .03700 -.00760 .04460 11450 ---- ---- .04100A .04100A .04120 -.00790 .04910 11500 ---- ---- .04540A .04540A .04560 -.00810 .05370 11550 ---- ---- .04990A .04990A .05010 -.00820 .05830 11600 ---- ---- .05450A .05450A .05470 -.00840 .06310 11650 ---- ---- .05930A .05930A .05950 -.00840 .06790 11700 ---- ---- .06400A .06400A .06420 -.00850 .07270 11800 ---- ---- .07370A .07370A .07390 -.00850 .08240 11900 ---- ---- .08340A .08340A .08360 -.00860 .09220 12000 ---- ---- .09320A .09320A .09340 -.00860 .10200 12100 ---- ---- .10300A .10300A .10320 -.00860 .11180 12200 ---- ---- .11290A .11290A .11300 -.00860 .12160 12300 ---- ---- .12270A .12270A .12290 -.00860 .13150 12400 ---- ---- .13250A .13250A .13270 -.00860 .14130 12500 ---- ---- .14230A .14230A .14260 -.00860 .15120 12600 ---- ---- .15230A .15230A .15240 -.00870 .16110 12700 ---- ---- .16210A .16210A .16230 -.00860 .17090 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 6 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 61 09750 ---- ---- ---- ---- .00025 -.00005 .00030 7 09800 ---- ---- .00035A .00035A .00030 -.00010 .00040 09850 .00035 .00035 .00035 .00035 .00035 -.00010 2 .00045 09900 .00050 .00050 .00040 .00040A .00040 -.00010 51 .00050 575 09950 ---- ---- .00050A .00050A .00045 -.00015 .00060 10000 ---- ---- .00060A .00060A .00050 -.00020 .00070 18 10050 ---- ---- .00060A .00060A .00060 -.00030 .00090 10100 ---- ---- .00070A .00070A .00070 -.00030 .00100 980 10150 ---- ---- .00080A .00080A .00080 -.00040 .00120 5 22 10200 ---- ---- .00100A .00100A .00090 -.00050 7 .00140 2 3 10250 ---- ---- .00110A .00110A .00110 -.00050 .00160 55 10300 ---- ---- .00130A .00130A .00130 -.00060 4 .00190 590 10350 ---- ---- .00150A .00150A .00150 -.00070 .00220 31 10400 .00180 .00180 .00170 .00170 .00180 -.00080 8 .00260 161 10450 .00220 .00220 .00210 .00210 .00210 -.00100 46 .00310 180 10500 .00240 .00240 .00240 .00240 .00250 -.00120 2 .00370 28 10550 ---- ---- .00300A .00300A .00300 -.00140 .00440 47 10600 ---- ---- .00360A .00360A .00360 -.00160 .00520 19 10650 ---- ---- .00430A .00430A .00430 -.00190 .00620 16 10700 ---- ---- .00510A .00510A .00510 -.00220 .00730 1 3 10750 ---- .00860B .00600A .00600A .00610 -.00240 .00850 1 91 10800 ---- .01010B .00710A .00710A .00720 -.00280 .01000 40 10850 ---- .01180B .00840A .00840A .00840 -.00330 .01170 9 10900 ---- .01380B .00990A .00990A .00990 -.00360 .01350 80 10950 ---- .01600B .01160A .01160A .01160 -.00410 .01570 150 11000 .01340 .01840B .01340 .01360B .01350 -.00460 1 .01810 150 11050 ---- .02110B .01570A .01570A .01570 -.00500 .02070 11100 ---- .02400B .01810A .01810A .01820 -.00540 .02360 276 11150 ---- .02720B .02080A .02080A .02100 -.00570 .02670 11200 ---- .03060B .02380A .02380A .02400 -.00610 .03010 11250 ---- .03430B .02700A .02700A .02720 -.00650 .03370 11300 ---- ---- .03050A .03050A .03070 -.00680 .03750 11350 ---- ---- .03410A .03410A .03440 -.00700 .04140 11400 ---- ---- .03860A .03860A .03820 -.00740 .04560 11450 ---- ---- .04270A .04270A .04220 -.00770 .04990 11500 ---- ---- .04690A .04690A .04640 -.00790 .05430 11550 ---- ---- .05130A .05130A .05080 -.00800 .05880 11600 ---- ---- ---- ---- .05520 -.00820 .06340 11650 ---- ---- ---- ---- .05980 -.00820 .06800 11700 ---- ---- ---- ---- .06450 -.00830 .07280 11800 ---- ---- ---- ---- .07390 -.00840 .08230 11900 ---- ---- ---- ---- .08350 -.00850 .09200 12000 ---- ---- ---- ---- .09320 -.00850 .10170 12100 ---- ---- ---- ---- .10290 -.00860 .11150 12200 ---- ---- ---- ---- .11260 -.00860 .12120 12300 ---- ---- ---- ---- .12240 -.00860 .13100 12400 ---- ---- ---- ---- .13220 -.00860 .14080 12500 ---- ---- ---- ---- .14200 -.00860 .15060 12600 ---- ---- ---- ---- .15190 -.00860 .16050 12700 ---- ---- ---- ---- .16170 -.00860 .17030 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 25 09000 ---- ---- ---- ---- .00015 .00000 .00015 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00015 -.00005 .00020 30 09300 ---- ---- ---- ---- .00015 -.00005 .00020 291 09350 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00020 -.00005 .00025 260 09425 ---- ---- .00025A .00025A .00020 -.00010 .00030 09450 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- .00030A .00030A .00025 -.00010 .00035 209 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 .00035 .00035 .00035 .00035 .00030 -.00010 100 .00040 325 09650 ---- ---- .00040A .00040A .00035 -.00010 .00045 09700 ---- ---- .00045A .00045A .00040 -.00010 .00050 22 09750 .00050 .00050 .00050 .00050 .00045 -.00015 4 .00060 3 09800 ---- ---- .00060A .00060A .00050 -.00020 .00070 242 09850 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 09900 ---- ---- .00070A .00070A .00070 -.00020 .00090 575 09950 ---- ---- .00080A .00080A .00080 -.00020 .00100 11 10000 ---- ---- .00090A .00090A .00090 -.00030 .00120 26 1701 10050 ---- ---- .00110A .00110A .00100 -.00040 .00140 10100 ---- ---- .00120A .00120A .00120 -.00040 .00160 1103 10150 ---- ---- .00140A .00140A .00130 -.00050 .00180 215 10200 ---- ---- .00160A .00160A .00150 -.00060 .00210 433 10250 ---- ---- .00180A .00180A .00180 -.00060 5 .00240 2 53 10300 ---- ---- .00210A .00210A .00200 -.00080 1 .00280 2202 10350 ---- ---- .00240A .00240A .00230 -.00100 .00330 52 10400 ---- ---- .00280A .00280A .00270 -.00110 1 .00380 390 10450 ---- ---- .00320A .00320A .00320 -.00120 .00440 104 10500 .00370 .00370 .00370 .00370 .00370 -.00140 8 .00510 377 10550 ---- ---- .00430A .00430A .00430 -.00160 .00590 1 10600 ---- ---- .00500A .00500A .00500 -.00180 .00680 1 269 10650 ---- ---- .00580A .00580A .00580 -.00210 .00790 141 10700 .00700 .00700 .00670A .00670A .00670 -.00240 1 .00910 8 483 10750 ---- .01050B .00770A .00770A .00770 -.00270 .01040 92 10800 ---- .01210B .00890A .00890A .00890 -.00300 .01190 47 10850 ---- .01380B .01030A .01030A .01030 -.00330 .01360 18 10900 ---- .01580B .01190A .01190A .01190 -.00360 .01550 34 10950 ---- .01800B .01360A .01360A .01360 -.00410 .01770 1 11000 ---- .02040B .01550A .01550A .01560 -.00440 .02000 134 11050 ---- .02300B .01770A .01770A .01780 -.00480 .02260 30 11100 ---- .02580B .02010A .02010A .02020 -.00520 .02540 5 11150 ---- .02900B .02280A .02280A .02290 -.00560 .02850 11200 ---- .03220B .02560A .02560A .02580 -.00590 .03170 4 11250 ---- .03570B .02870A .02870A .02890 -.00630 .03520 10 11300 ---- .03940B .03210A .03210A .03220 -.00660 .03880 3 11350 ---- ---- .03560A .03560A .03580 -.00680 .04260 11400 ---- ---- .03930A .03930A .03950 -.00710 .04660 521 11450 ---- ---- .04390A .04390A .04340 -.00740 .05080 11500 ---- ---- .04790A .04790A .04740 -.00760 .05500 2 11550 ---- ---- ---- ---- .05160 -.00780 .05940 11600 ---- ---- ---- ---- .05590 -.00800 .06390 11650 ---- ---- ---- ---- .06030 -.00810 .06840 11700 ---- ---- ---- ---- .06480 -.00820 .07300 1 11750 ---- ---- ---- ---- .06940 -.00820 .07760 11800 ---- ---- ---- ---- .07400 -.00830 .08230 11850 ---- ---- ---- ---- .07870 -.00830 .08700 11900 ---- ---- ---- ---- .08340 -.00830 .09170 11950 ---- ---- ---- ---- .08820 -.00830 .09650 12000 ---- ---- ---- ---- .09300 -.00830 .10130 12050 ---- ---- ---- ---- .09780 -.00830 .10610 50 12100 ---- ---- ---- ---- .10260 -.00840 .11100 12150 ---- ---- ---- ---- .10740 -.00840 .11580 12200 ---- ---- ---- ---- .11220 -.00850 .12070 12250 ---- ---- ---- ---- .11710 -.00850 .12560 12300 ---- ---- ---- ---- .12190 -.00850 .13040 12400 ---- ---- ---- ---- .13170 -.00850 .14020 12500 ---- ---- ---- ---- .14140 -.00850 .14990 12600 ---- ---- ---- ---- .15110 -.00860 .15970 12700 ---- ---- ---- ---- .16090 -.00850 .16940 12800 ---- ---- ---- ---- .17070 -.00850 .17920 12900 ---- ---- ---- ---- .18040 -.00860 .18900 13000 ---- ---- ---- ---- .19020 -.00850 .19870 13100 ---- ---- ---- ---- .20000 -.00850 .20850 13200 ---- ---- ---- ---- .20970 -.00860 .21830 13300 ---- ---- ---- ---- .21950 -.00860 .22810 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- .00040A .00040A .00040 -.00005 .00045 09400 ---- ---- .00045A .00045A .00045 -.00005 .00050 10 09500 ---- ---- ---- ---- .00050 -.00010 .00060 2 09600 ---- ---- .00060A .00060A .00060 -.00010 .00070 09700 ---- ---- .00070A .00070A .00070 -.00010 .00080 09800 ---- ---- .00080A .00080A .00080 -.00010 .00090 15 09900 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 10000 ---- ---- .00120A .00120A .00120 -.00020 .00140 11 10100 ---- ---- .00150A .00150A .00150 -.00030 .00180 11 10200 ---- ---- .00190A .00190A .00190 -.00050 .00240 15 10250 ---- ---- .00220A .00220A .00210 -.00070 .00280 10300 ---- ---- .00250A .00250A .00240 -.00080 .00320 81 10350 ---- ---- .00280A .00280A .00270 -.00100 .00370 21 10400 ---- ---- .00320A .00320A .00310 -.00110 .00420 60 10450 ---- ---- .00370A .00370A .00350 -.00130 .00480 59 10500 ---- ---- .00420A .00420A .00400 -.00150 .00550 75 10550 ---- ---- .00480A .00480A .00460 -.00170 .00630 80 10600 ---- ---- .00550A .00550A .00530 -.00180 .00710 19 10650 ---- ---- .00620A .00620A .00610 -.00200 .00810 14 10700 ---- .00930B .00710A .00710A .00700 -.00220 .00920 1 10750 ---- .01050B .00810A .00810A .00800 -.00240 .01040 10800 ---- .01200B .00920A .00920A .00910 -.00270 .01180 2 10850 ---- .01360B .01040A .01040A .01040 -.00290 .01330 14 10900 ---- .01530B .01190A .01190A .01180 -.00330 .01510 6 10950 ---- .01720B .01340A .01340A .01340 -.00360 .01700 6 11000 ---- .01950B .01520A .01520A .01510 -.00400 .01910 127 11050 ---- .02180B .01720A .01720A .01710 -.00430 .02140 1000 11100 ---- .02440B .01930A .01930A .01930 -.00470 .02400 11150 ---- .02700B .02170A .02170A .02170 -.00500 .02670 65 11200 ---- .03010B .02420A .02420A .02430 -.00540 .02970 71 11250 ---- .03330B .02710A .02710A .02710 -.00570 .03280 364 11300 ---- .03660B .03010A .03010A .03010 -.00610 .03620 11350 ---- .04010B .03340A .03340A .03340 -.00630 .03970 11400 ---- .04370B .03680A .03680A .03680 -.00660 .04340 62 11450 ---- ---- .04040A .04040A .04030 -.00690 .04720 11500 ---- ---- ---- ---- .04410 -.00710 .05120 5 11550 ---- ---- ---- ---- .04800 -.00730 .05530 63 11600 ---- ---- ---- ---- .05200 -.00750 .05950 11650 ---- ---- ---- ---- .05620 -.00770 .06390 11700 ---- ---- ---- ---- .06050 -.00780 .06830 11800 ---- ---- ---- ---- .06930 -.00800 .07730 11900 ---- ---- ---- ---- .07840 -.00820 .08660 12000 ---- ---- ---- ---- .08760 -.00830 .09590 12100 ---- ---- ---- ---- .09710 -.00830 .10540 12200 ---- ---- ---- ---- .10660 -.00840 .11500 12300 ---- ---- ---- ---- .11620 -.00840 .12460 12400 ---- ---- ---- ---- .12580 -.00850 .13430 12500 ---- ---- ---- ---- .13550 -.00840 .14390 12600 ---- ---- ---- ---- .14520 -.00840 .15360 12700 ---- ---- ---- ---- .15490 -.00850 .16340 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00010 .00035 09400 ---- ---- ---- ---- .00030 -.00015 .00045 09500 ---- ---- ---- ---- .00040 -.00020 .00060 3 09600 ---- ---- ---- ---- .00060 -.00020 .00080 09700 ---- ---- ---- ---- .00070 -.00030 .00100 09800 ---- ---- .00110A .00110A .00090 -.00030 .00120 1 09900 ---- ---- .00130A .00130A .00120 -.00040 .00160 10000 ---- ---- .00170A .00170A .00150 -.00060 .00210 1 10100 ---- ---- .00210A .00210A .00200 -.00060 .00260 2 10200 ---- ---- .00270A .00270A .00260 -.00070 .00330 10250 ---- ---- .00300A .00300A .00290 -.00090 .00380 30 10300 ---- ---- .00340A .00340A .00330 -.00100 .00430 18 10350 ---- ---- .00380A .00380A .00370 -.00110 .00480 10400 ---- ---- .00430A .00430A .00420 -.00120 .00540 538 10450 ---- ---- .00480A .00480A .00470 -.00140 .00610 84 10500 ---- ---- .00540A .00540A .00530 -.00150 .00680 47 10550 ---- ---- .00610A .00610A .00600 -.00170 .00770 72 10600 ---- ---- .00680A .00680A .00680 -.00180 .00860 10650 ---- ---- .00770A .00770A .00760 -.00210 .00970 10700 ---- .01090B .00860A .00860A .00860 -.00220 .01080 10750 ---- .01220B .00970A .00970A .00960 -.00250 .01210 10800 ---- .01360B .01090A .01090A .01080 -.00270 .01350 10850 ---- .01540B .01220A .01220A .01210 -.00300 .01510 10900 ---- .01720B .01360A .01360A .01360 -.00330 .01690 28 10950 ---- .01920B .01520A .01520A .01520 -.00360 .01880 734 11000 ---- .02140B .01700A .01700A .01700 -.00390 .02090 314 11050 ---- .02370B .01900A .01900A .01900 -.00420 .02320 11100 ---- .02610B .02110A .02110A .02110 -.00460 .02570 160 11150 ---- .02880B .02350A .02350A .02350 -.00490 .02840 11200 ---- .03170B .02600A .02600A .02600 -.00530 .03130 11250 ---- .03480B .02870A .02870A .02870 -.00570 .03440 11300 ---- .03790B .03170A .03170A .03170 -.00590 .03760 11350 ---- .04140B .03480A .03480A .03480 -.00620 .04100 11400 ---- .04500B .03820A .03820A .03810 -.00650 .04460 11450 ---- .04860B .04170A .04170A .04160 -.00670 .04830 11500 ---- ---- .04530A .04530A .04520 -.00700 .05220 11550 ---- ---- ---- ---- .04900 -.00720 .05620 11600 ---- ---- ---- ---- .05300 -.00730 .06030 11650 ---- ---- ---- ---- .05700 -.00750 .06450 11700 ---- ---- ---- ---- .06120 -.00750 .06870 11800 ---- ---- ---- ---- .06970 -.00790 .07760 11900 ---- ---- ---- ---- .07860 -.00800 .08660 12000 ---- ---- ---- ---- .08770 -.00810 .09580 12100 ---- ---- ---- ---- .09700 -.00820 .10520 12200 ---- ---- ---- ---- .10630 -.00830 .11460 12300 ---- ---- ---- ---- .11580 -.00840 .12420 12400 ---- ---- ---- ---- .12530 -.00840 .13370 12500 ---- ---- ---- ---- .13490 -.00840 .14330 12600 ---- ---- ---- ---- .14450 -.00840 .15290 12700 ---- ---- ---- ---- .15420 -.00840 .16260 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 -.00010 .00020 1 08500 ---- ---- ---- ---- .00010 -.00010 .00020 08600 ---- ---- ---- ---- .00015 -.00010 .00025 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 45 09000 ---- ---- ---- ---- .00035 .00000 .00035 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 09450 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 09550 ---- ---- .00090A .00090A .00090 -.00020 .00110 09600 ---- ---- .00100A .00100A .00100 -.00020 .00120 2 09650 ---- ---- .00110A .00110A .00110 -.00010 .00120 09700 ---- ---- .00120A .00120A .00110 -.00030 .00140 1 09750 ---- ---- .00130A .00130A .00120 -.00030 .00150 09800 ---- ---- .00140A .00140A .00130 -.00040 .00170 1 09850 ---- ---- .00160A .00160A .00140 -.00050 .00190 09900 ---- ---- .00170A .00170A .00160 -.00050 .00210 09950 ---- ---- .00190A .00190A .00180 -.00060 .00240 10000 .00210 .00210 .00210 .00210 .00200 -.00060 19 .00260 26 54 10050 ---- ---- .00240A .00240A .00220 -.00080 .00300 10100 ---- ---- .00260A .00260A .00250 -.00080 .00330 1 10150 ---- ---- .00290A .00290A .00280 -.00090 .00370 61 10200 ---- ---- .00330A .00330A .00320 -.00100 .00420 102 10250 ---- ---- .00370A .00370A .00360 -.00100 .00460 200 10300 ---- ---- .00410A .00410A .00400 -.00120 .00520 102 10350 ---- ---- .00460A .00460A .00450 -.00130 .00580 10400 ---- ---- .00510A .00510A .00510 -.00130 .00640 167 10450 ---- ---- .00580A .00580A .00570 -.00150 .00720 58 10500 ---- ---- .00650A .00650A .00630 -.00160 .00790 101 10550 ---- ---- .00720A .00720A .00710 -.00170 .00880 15 10600 ---- ---- .00800A .00800A .00790 -.00190 .00980 100 10650 ---- ---- .00890A .00890A .00880 -.00210 .01090 10700 ---- .01220B .00990A .00990A .00980 -.00230 .01210 2 10750 ---- .01350B .01100A .01100A .01090 -.00250 .01340 53 10800 ---- .01500B .01220A .01220A .01210 -.00270 .01480 1 10850 ---- .01670B .01350A .01350A .01350 -.00290 .01640 10900 ---- .01850B .01500A .01500A .01500 -.00320 .01820 15 10950 ---- .02050B .01660A .01660A .01660 -.00350 .02010 13 11000 ---- .02260B .01840A .01840A .01840 -.00380 .02220 91 11050 ---- .02490B .02030A .02030A .02040 -.00410 .02450 11100 ---- .02740B .02250A .02250A .02250 -.00450 .02700 11150 ---- .03000B .02480A .02480A .02480 -.00490 .02970 11200 ---- .03290B .02730A .02730A .02730 -.00520 .03250 11250 ---- .03590B .02990A .02990A .02990 -.00570 .03560 11300 ---- .03920B .03290A .03290A .03280 -.00590 .03870 11350 ---- .04230B .03600A .03600A .03580 -.00630 .04210 11400 ---- .04590B .03920A .03920A .03910 -.00650 .04560 11450 ---- .04950B .04260A .04260A .04250 -.00670 .04920 11500 ---- ---- .04620A .04620A .04610 -.00690 .05300 11550 ---- ---- .05000A .05000A .04980 -.00710 .05690 11600 ---- ---- ---- ---- .05370 -.00720 .06090 11650 ---- ---- ---- ---- .05770 -.00730 .06500 11700 ---- ---- ---- ---- .06170 -.00750 .06920 11750 ---- ---- ---- ---- .06590 -.00760 .07350 11800 ---- ---- ---- ---- .07020 -.00770 .07790 11850 ---- ---- ---- ---- .07450 -.00780 .08230 11900 ---- ---- ---- ---- .07890 -.00790 .08680 11950 ---- ---- ---- ---- .08330 -.00800 .09130 12000 ---- ---- ---- ---- .08780 -.00810 .09590 12050 ---- ---- ---- ---- .09230 -.00820 .10050 12100 ---- ---- ---- ---- .09690 -.00820 .10510 12150 ---- ---- ---- ---- .10150 -.00820 .10970 12200 ---- ---- ---- ---- .10620 -.00820 .11440 12300 ---- ---- ---- ---- .11550 -.00830 .12380 12400 ---- ---- ---- ---- .12500 -.00830 .13330 12500 ---- ---- ---- ---- .13450 -.00830 .14280 12600 ---- ---- ---- ---- .14400 -.00840 .15240 12700 ---- ---- ---- ---- .15360 -.00840 .16200 12800 ---- ---- ---- ---- .16320 -.00840 .17160 12900 ---- ---- ---- ---- .17280 -.00840 .18120 13000 ---- ---- ---- ---- .18240 -.00840 .19080 13100 ---- ---- ---- ---- .19200 -.00850 .20050 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00070 -.00030 .00100 09600 ---- ---- ---- ---- .00090 -.00030 .00120 09700 ---- ---- .00140A .00140A .00120 -.00030 .00150 09800 ---- ---- .00160A .00160A .00150 -.00040 .00190 09900 ---- ---- .00200A .00200A .00180 -.00060 .00240 10000 ---- ---- .00240A .00240A .00230 -.00060 .00290 8 10100 ---- ---- .00300A .00300A .00290 -.00070 .00360 3 10200 ---- ---- .00370A .00370A .00360 -.00090 .00450 10300 ---- ---- .00460A .00460A .00440 -.00110 .00550 10350 ---- ---- .00510A .00510A .00490 -.00120 .00610 10400 ---- ---- .00560A .00560A .00550 -.00130 .00680 13 10450 ---- ---- .00620A .00620A .00600 -.00150 .00750 2 10500 ---- ---- .00680A .00680A .00670 -.00160 .00830 2 10550 ---- ---- .00760A .00760A .00740 -.00170 .00910 10600 ---- ---- .00840A .00840A .00820 -.00190 .01010 20 10650 ---- ---- .00930A .00930A .00910 -.00210 .01120 10700 ---- ---- .01020A .01020A .01000 -.00230 .01230 10750 ---- ---- .01130A .01130A .01100 -.00260 .01360 10800 ---- .01500B .01240A .01240A .01220 -.00270 .01490 10850 ---- .01650B .01360A .01360A .01350 -.00290 .01640 10900 ---- .01820B .01500A .01500A .01490 -.00320 .01810 59 10950 ---- .02010B .01650A .01650A .01640 -.00350 .01990 12 11000 ---- .02210B .01820A .01820A .01810 -.00370 .02180 43 11050 ---- .02420B .02000A .02000A .01990 -.00410 .02400 127 11100 ---- .02650B .02200A .02200A .02190 -.00440 .02630 11150 ---- .02900B .02410A .02410A .02410 -.00460 .02870 50 11200 ---- .03180B .02660A .02660A .02640 -.00500 .03140 11250 ---- .03440B .02910A .02910A .02900 -.00520 .03420 11300 ---- .03740B .03170A .03170A .03170 -.00550 .03720 11350 ---- .04060B .03470A .03470A .03450 -.00590 .04040 11400 ---- ---- .03780A .03780A .03760 -.00600 .04360 11450 ---- ---- .04100A .04100A .04070 -.00640 .04710 11500 ---- ---- .04450A .04450A .04410 -.00650 .05060 11550 ---- ---- .04800A .04800A .04750 -.00680 .05430 11600 ---- ---- .05160A .05160A .05120 -.00700 .05820 11650 ---- ---- .05540A .05540A .05490 -.00720 .06210 11700 ---- ---- ---- ---- .05880 -.00740 .06620 11750 ---- ---- ---- ---- .06280 -.00750 .07030 11800 ---- ---- ---- ---- .06690 -.00770 .07460 11900 ---- ---- ---- ---- .07540 -.00780 .08320 12000 ---- ---- ---- ---- .08410 -.00800 .09210 12100 ---- ---- ---- ---- .09310 -.00810 .10120 12200 ---- ---- ---- ---- .10220 -.00820 .11040 12300 ---- ---- ---- ---- .11140 -.00830 .11970 12400 ---- ---- ---- ---- .12070 -.00830 .12900 12500 ---- ---- ---- ---- .13010 -.00840 .13850 12600 ---- ---- ---- ---- .13950 -.00840 .14790 12700 ---- ---- ---- ---- .14900 -.00840 .15740 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00100 -.00030 .00130 09600 ---- ---- .00150A .00150A .00130 -.00030 .00160 09700 ---- ---- .00170A .00170A .00160 -.00030 .00190 09800 ---- ---- .00210A .00210A .00190 -.00050 .00240 09900 ---- ---- .00250A .00250A .00230 -.00060 .00290 10000 ---- ---- .00300A .00300A .00290 -.00060 .00350 10100 ---- ---- .00360A .00360A .00350 -.00080 .00430 10200 ---- ---- .00440A .00440A .00420 -.00110 .00530 10300 ---- ---- .00540A .00540A .00520 -.00120 .00640 10350 ---- ---- .00590A .00590A .00570 -.00130 .00700 10400 ---- ---- .00650A .00650A .00630 -.00140 .00770 10450 ---- ---- .00710A .00710A .00690 -.00160 .00850 10500 ---- ---- .00780A .00780A .00760 -.00170 .00930 10550 ---- ---- .00850A .00850A .00830 -.00190 .01020 10600 ---- ---- .00940A .00940A .00920 -.00200 .01120 10650 ---- ---- .01030A .01030A .01010 -.00210 .01220 10700 ---- .01350B .01130A .01130A .01110 -.00230 .01340 10750 ---- .01480B .01240A .01240A .01220 -.00250 .01470 10800 ---- .01630B .01360A .01360A .01340 -.00270 .01610 10850 ---- .01780B .01480A .01480A .01470 -.00290 .01760 10900 ---- .01950B .01630A .01630A .01610 -.00320 .01930 10950 ---- .02140B .01780A .01780A .01760 -.00350 .02110 11000 ---- .02340B .01950A .01950A .01930 -.00380 .02310 11050 ---- .02560B .02130A .02130A .02120 -.00400 .02520 11100 ---- .02770B .02330A .02330A .02320 -.00430 .02750 11150 ---- .03040B .02540A .02540A .02530 -.00460 .02990 11200 ---- .03280B .02780A .02780A .02770 -.00480 .03250 11250 ---- .03550B .03030A .03030A .03020 -.00510 .03530 11300 ---- .03850B .03290A .03290A .03280 -.00540 .03820 11350 ---- .04160B .03590A .03590A .03570 -.00560 .04130 11400 ---- .04490B .03880A .03880A .03860 -.00600 .04460 11450 ---- ---- .04210A .04210A .04180 -.00610 .04790 11500 ---- ---- .04530A .04530A .04500 -.00650 .05150 11550 ---- ---- .04880A .04880A .04850 -.00660 .05510 11600 ---- ---- .05240A .05240A .05200 -.00690 .05890 11650 ---- ---- .05610A .05610A .05570 -.00710 .06280 11700 ---- ---- ---- ---- .05950 -.00730 .06680 11800 ---- ---- ---- ---- .06750 -.00750 .07500 11900 ---- ---- ---- ---- .07580 -.00770 .08350 12000 ---- ---- ---- ---- .08440 -.00790 .09230 12100 ---- ---- ---- ---- .09320 -.00800 .10120 12200 ---- ---- ---- ---- .10220 -.00800 .11020 12300 ---- ---- ---- ---- .11130 -.00810 .11940 12400 ---- ---- ---- ---- .12050 -.00820 .12870 12500 ---- ---- ---- ---- .12980 -.00820 .13800 12600 ---- ---- ---- ---- .13910 -.00830 .14740 12700 ---- ---- ---- ---- .14850 -.00840 .15690 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00010 .00035 2 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00040 -.00010 .00050 08800 ---- ---- ---- ---- .00045 -.00015 .00060 08900 ---- ---- ---- ---- .00050 -.00020 .00070 09000 ---- ---- ---- ---- .00060 -.00020 .00080 10 09100 ---- ---- ---- ---- .00070 -.00020 .00090 09200 ---- ---- ---- ---- .00090 -.00020 .00110 09300 ---- ---- .00120A .00120A .00100 -.00030 .00130 09400 ---- ---- .00140A .00140A .00120 -.00030 .00150 09450 ---- ---- .00150A .00150A .00130 -.00030 .00160 09500 ---- ---- .00150A .00150A .00140 -.00030 .00170 7 09550 ---- ---- .00170A .00170A .00150 -.00040 .00190 09600 ---- ---- .00180A .00180A .00160 -.00040 .00200 09650 ---- ---- .00200A .00200A .00180 -.00040 .00220 09700 ---- ---- .00210A .00210A .00200 -.00040 .00240 09750 ---- ---- .00230A .00230A .00210 -.00060 .00270 09800 ---- ---- .00250A .00250A .00240 -.00050 .00290 09850 ---- ---- .00280A .00280A .00260 -.00060 .00320 09900 ---- ---- .00300A .00300A .00280 -.00070 .00350 09950 ---- ---- .00330A .00330A .00310 -.00070 .00380 10000 ---- ---- .00360A .00360A .00340 -.00080 .00420 101 10050 ---- ---- .00400A .00400A .00380 -.00080 .00460 10100 ---- ---- .00430A .00430A .00410 -.00100 .00510 1 1 10150 ---- ---- .00480A .00480A .00460 -.00100 .00560 26 10200 ---- ---- .00520A .00520A .00500 -.00110 .00610 437 10250 ---- ---- .00570A .00570A .00550 -.00120 .00670 95 10300 ---- ---- .00620A .00620A .00600 -.00130 .00730 140 10350 ---- ---- .00680A .00680A .00660 -.00140 .00800 17 10400 ---- ---- .00740A .00740A .00720 -.00150 .00870 40 10450 ---- ---- .00810A .00810A .00790 -.00160 .00950 127 10500 .01050 .01050 .00890A .00890A .00860 -.00180 50 .01040 6 10550 .01150 .01150 .00970A .00970A .00940 -.00190 50 .01130 10600 ---- ---- .01050A .01050A .01030 -.00200 .01230 10650 ---- ---- .01150A .01150A .01130 -.00220 .01350 10700 ---- ---- .01250A .01250A .01230 -.00240 .01470 50 10750 ---- .01610B .01360A .01360A .01340 -.00260 .01600 10800 ---- .01760B .01480A .01480A .01470 -.00270 .01740 101 10850 ---- .01910B .01610A .01610A .01600 -.00300 .01900 152 10900 ---- .02090B .01760A .01760A .01750 -.00320 .02070 101 10950 ---- .02270B .01920A .01920A .01900 -.00350 .02250 250 11000 ---- .02480B .02090A .02090A .02080 -.00370 .02450 11050 ---- .02690B .02270A .02270A .02260 -.00400 .02660 11100 ---- .02910B .02470A .02470A .02460 -.00430 .02890 11150 ---- .03160B .02680A .02680A .02680 -.00450 .03130 11200 ---- .03410B .02910A .02910A .02910 -.00480 .03390 11250 ---- .03700B .03160A .03160A .03150 -.00510 .03660 11300 ---- .03960B .03420A .03420A .03410 -.00540 .03950 11350 ---- .04270B .03700A .03700A .03690 -.00560 .04250 11400 ---- .04590B .04010A .04010A .03980 -.00590 .04570 11450 ---- ---- .04310A .04310A .04290 -.00610 .04900 11500 ---- ---- .04630A .04630A .04610 -.00630 .05240 11550 ---- ---- .04980A .04980A .04940 -.00660 .05600 11600 ---- ---- .05330A .05330A .05290 -.00670 .05960 11650 ---- ---- .05690A .05690A .05650 -.00690 .06340 11700 ---- ---- .06060A .06060A .06020 -.00710 .06730 11750 ---- ---- ---- ---- .06400 -.00730 .07130 11800 ---- ---- ---- ---- .06800 -.00730 .07530 11900 ---- ---- ---- ---- .07610 -.00760 .08370 12000 ---- ---- ---- ---- .08460 -.00770 .09230 12100 ---- ---- ---- ---- .09320 -.00790 .10110 12200 ---- ---- ---- ---- .10200 -.00810 .11010 12300 ---- ---- ---- ---- .11100 -.00820 .11920 12400 ---- ---- ---- ---- .12010 -.00830 .12840 12500 ---- ---- ---- ---- .12930 -.00840 .13770 12600 ---- ---- ---- ---- .13860 -.00840 .14700 12700 ---- ---- ---- ---- .14790 -.00850 .15640 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00005 .00050 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 -.00010 .00070 08800 ---- ---- ---- ---- .00070 -.00010 .00080 08900 ---- ---- ---- ---- .00080 -.00010 .00090 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00110 -.00020 .00130 09200 ---- ---- ---- ---- .00130 -.00020 .00150 09300 ---- ---- .00170A .00170A .00160 -.00020 .00180 09400 ---- ---- .00200A .00200A .00180 -.00030 .00210 09450 ---- ---- .00210A .00210A .00200 -.00030 .00230 09500 ---- ---- .00230A .00230A .00210 -.00040 .00250 09550 ---- ---- .00240A .00240A .00230 -.00040 .00270 09600 ---- ---- .00260A .00260A .00250 -.00040 .00290 09650 ---- ---- .00280A .00280A .00270 -.00050 .00320 09700 ---- ---- .00310A .00310A .00290 -.00060 .00350 1 09750 ---- ---- .00330A .00330A .00320 -.00060 .00380 09800 ---- ---- .00360A .00360A .00340 -.00070 .00410 09850 ---- ---- .00390A .00390A .00370 -.00070 .00440 09900 ---- ---- .00420A .00420A .00400 -.00080 .00480 09950 ---- ---- .00460A .00460A .00440 -.00080 .00520 10000 ---- ---- .00490A .00490A .00480 -.00080 .00560 1 10050 ---- ---- .00540A .00540A .00520 -.00090 .00610 10100 ---- ---- .00580A .00580A .00560 -.00100 .00660 10150 ---- ---- .00630A .00630A .00610 -.00110 .00720 10200 ---- ---- .00680A .00680A .00660 -.00120 .00780 2 10250 ---- ---- .00740A .00740A .00720 -.00120 .00840 10300 ---- ---- .00800A .00800A .00780 -.00130 .00910 10350 ---- ---- .00870A .00870A .00840 -.00150 .00990 10400 ---- ---- .00940A .00940A .00910 -.00160 .01070 10450 ---- ---- .01020A .01020A .00990 -.00160 .01150 10500 ---- ---- .01100A .01100A .01070 -.00170 .01240 10550 ---- ---- .01180A .01180A .01150 -.00190 .01340 10600 ---- ---- .01270A .01270A .01240 -.00210 .01450 10650 ---- ---- .01370A .01370A .01340 -.00220 .01560 10700 ---- ---- .01480A .01480A .01450 -.00240 .01690 10750 ---- ---- .01590A .01590A .01570 -.00250 .01820 10800 ---- ---- .01710A .01710A .01690 -.00270 .01960 10850 ---- ---- .01840A .01840A .01830 -.00290 .02120 10900 ---- ---- .01990A .01990A .01970 -.00310 .02280 10950 ---- ---- .02140A .02140A .02130 -.00330 .02460 11000 ---- ---- .02300A .02300A .02290 -.00360 .02650 11050 ---- ---- .02480A .02480A .02470 -.00380 .02850 11100 ---- ---- .02670A .02670A .02660 -.00400 .03060 1 11150 ---- ---- .02870A .02870A .02870 -.00420 .03290 11200 ---- ---- .03090A .03090A .03090 -.00440 .03530 11250 ---- ---- .03330A .03330A .03320 -.00470 .03790 11300 ---- ---- .03570A .03570A .03560 -.00500 .04060 11350 ---- ---- .03860A .03860A .03820 -.00520 .04340 11400 ---- ---- .04130A .04130A .04090 -.00550 .04640 11450 ---- ---- .04410A .04410A .04370 -.00580 .04950 11500 ---- ---- .04710A .04710A .04670 -.00600 .05270 11550 ---- ---- .05020A .05020A .04980 -.00620 .05600 11600 ---- ---- .05350A .05350A .05300 -.00640 .05940 11650 ---- ---- .05680A .05680A .05640 -.00650 .06290 11700 ---- ---- .06030A .06030A .05980 -.00680 .06660 11750 ---- ---- .06380A .06380A .06340 -.00690 .07030 11800 ---- ---- .06750A .06750A .06710 -.00700 .07410 11900 ---- ---- ---- ---- .07470 -.00730 .08200 12000 ---- ---- ---- ---- .08270 -.00740 .09010 12100 ---- ---- ---- ---- .09100 -.00750 .09850 12200 ---- ---- ---- ---- .09940 -.00760 .10700 12300 ---- ---- ---- ---- .10800 -.00770 .11570 12400 ---- ---- ---- ---- .11680 -.00770 .12450 12500 ---- ---- ---- ---- .12560 -.00790 .13350 12600 ---- ---- ---- ---- .13460 -.00790 .14250 12700 ---- ---- ---- ---- .14370 -.00790 .15160 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 -.00050 .00410 1 09400 ---- ---- ---- ---- .00400 -.00060 .00460 09500 ---- ---- ---- ---- .00460 -.00060 .00520 09600 ---- ---- ---- ---- .00520 -.00070 .00590 1 09700 ---- ---- ---- ---- .00590 -.00080 .00670 09800 ---- ---- ---- ---- .00660 -.00100 .00760 09900 ---- ---- ---- ---- .00750 -.00110 .00860 10000 ---- ---- ---- ---- .00850 -.00120 .00970 10100 ---- ---- ---- ---- .00960 -.00130 .01090 10200 ---- ---- ---- ---- .01080 -.00150 .01230 10300 ---- ---- ---- ---- .01220 -.00170 .01390 10350 ---- ---- ---- ---- .01290 -.00180 .01470 10400 ---- ---- ---- ---- .01370 -.00190 .01560 10450 ---- ---- ---- ---- .01460 -.00190 .01650 10500 ---- ---- ---- ---- .01550 -.00200 .01750 10550 ---- ---- ---- ---- .01640 -.00220 .01860 10600 ---- ---- ---- ---- .01740 -.00230 .01970 10650 ---- ---- ---- ---- .01850 -.00240 .02090 10700 ---- ---- ---- ---- .01960 -.00260 .02220 10750 ---- ---- ---- ---- .02090 -.00260 .02350 10800 ---- ---- ---- ---- .02220 -.00280 .02500 10850 ---- ---- ---- ---- .02350 -.00300 .02650 10900 ---- ---- ---- ---- .02500 -.00310 .02810 10950 ---- ---- ---- ---- .02660 -.00320 .02980 11000 ---- ---- ---- ---- .02830 -.00340 .03170 11050 ---- ---- ---- ---- .03010 -.00360 .03370 11100 ---- ---- ---- ---- .03200 -.00370 .03570 11150 ---- ---- ---- ---- .03410 -.00390 .03800 11200 ---- ---- ---- ---- .03630 -.00400 .04030 11250 ---- ---- ---- ---- .03860 -.00420 .04280 11300 ---- ---- ---- ---- .04100 -.00430 .04530 11350 ---- ---- ---- ---- .04350 -.00450 .04800 11400 ---- ---- ---- ---- .04620 -.00460 .05080 11450 ---- ---- ---- ---- .04890 -.00490 .05380 11500 ---- ---- ---- ---- .05180 -.00500 .05680 11550 ---- ---- ---- ---- .05480 -.00510 .05990 11600 ---- ---- ---- ---- .05790 -.00520 .06310 11650 ---- ---- ---- ---- .06100 -.00540 .06640 11700 ---- ---- ---- ---- .06430 -.00550 .06980 11750 ---- ---- ---- ---- .06760 -.00570 .07330 11800 ---- ---- ---- ---- .07100 -.00590 .07690 11900 ---- ---- ---- ---- .07810 -.00610 .08420 12000 ---- ---- ---- ---- .08540 -.00630 .09170 12100 ---- ---- ---- ---- .09300 -.00650 .09950 12200 ---- ---- ---- ---- .10080 -.00670 .10750 12300 ---- ---- ---- ---- .10880 -.00680 .11560 12400 ---- ---- ---- ---- .11690 -.00700 .12390 12500 ---- ---- ---- ---- .12520 -.00720 .13240 12600 ---- ---- ---- ---- .13370 -.00730 .14100 12700 ---- ---- ---- ---- .14220 -.00740 .14960 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00640 -.00080 .00720 09500 ---- ---- ---- ---- .00700 -.00080 .00780 09600 ---- ---- ---- ---- .00770 -.00090 .00860 09700 ---- ---- ---- ---- .00840 -.00100 .00940 09800 ---- ---- ---- ---- .00920 -.00110 .01030 09900 ---- ---- ---- ---- .01010 -.00120 .01130 10000 ---- ---- ---- ---- .01110 -.00130 .01240 10100 ---- ---- ---- ---- .01220 -.00140 .01360 10200 ---- ---- ---- ---- .01340 -.00150 .01490 10300 ---- ---- ---- ---- .01470 -.00170 .01640 10350 ---- ---- ---- ---- .01540 -.00180 .01720 10400 ---- ---- ---- ---- .01610 -.00190 .01800 10450 ---- ---- ---- ---- .01690 -.00200 .01890 10500 ---- ---- ---- ---- .01770 -.00210 .01980 10550 ---- ---- ---- ---- .01860 -.00220 .02080 10600 ---- ---- ---- ---- .01950 -.00230 .02180 10650 ---- ---- ---- ---- .02050 -.00240 .02290 10700 ---- ---- ---- ---- .02150 -.00250 .02400 10750 ---- ---- ---- ---- .02270 -.00260 .02530 10800 ---- ---- ---- ---- .02390 -.00270 .02660 10850 ---- ---- ---- ---- .02520 -.00280 .02800 10900 ---- ---- ---- ---- .02660 -.00300 .02960 10950 ---- ---- ---- ---- .02810 -.00320 .03130 11000 ---- ---- ---- ---- .02980 -.00330 .03310 11050 ---- ---- ---- ---- .03160 -.00340 .03500 11100 ---- ---- ---- ---- .03360 -.00350 .03710 11150 ---- ---- ---- ---- .03580 -.00360 .03940 11200 ---- ---- ---- ---- .03800 -.00380 .04180 11250 ---- ---- ---- ---- .04030 -.00390 .04420 11300 ---- ---- ---- ---- .04270 -.00410 .04680 11350 ---- ---- ---- ---- .04510 -.00430 .04940 11400 ---- ---- ---- ---- .04770 -.00440 .05210 11450 ---- ---- ---- ---- .05030 -.00460 .05490 11500 ---- ---- ---- ---- .05300 -.00470 .05770 11550 ---- ---- ---- ---- .05580 -.00490 .06070 11600 ---- ---- ---- ---- .05870 -.00500 .06370 11650 ---- ---- ---- ---- .06170 -.00510 .06680 11700 ---- ---- ---- ---- .06470 -.00520 .06990 11750 ---- ---- ---- ---- .06780 -.00540 .07320 11800 ---- ---- ---- ---- .07100 -.00550 .07650 11900 ---- ---- ---- ---- .07760 -.00570 .08330 12000 ---- ---- ---- ---- .08440 -.00600 .09040 12100 ---- ---- ---- ---- .09150 -.00620 .09770 12200 ---- ---- ---- ---- .09880 -.00640 .10520 12300 ---- ---- ---- ---- .10640 -.00650 .11290 12400 ---- ---- ---- ---- .11410 -.00680 .12090 12500 ---- ---- ---- ---- .12200 -.00700 .12900 12600 ---- ---- ---- ---- .13010 -.00710 .13720 12700 ---- ---- ---- ---- .13840 -.00720 .14560 12800 ---- ---- ---- ---- .14680 -.00730 .15410 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00920 -.00100 .01020 09700 ---- ---- ---- ---- .01000 -.00100 .01100 09800 ---- ---- ---- ---- .01080 -.00120 .01200 09900 ---- ---- ---- ---- .01170 -.00130 .01300 10000 ---- ---- ---- ---- .01280 -.00130 .01410 10100 ---- ---- ---- ---- .01390 -.00150 .01540 10200 ---- ---- ---- ---- .01510 -.00160 .01670 10300 ---- ---- ---- ---- .01640 -.00180 .01820 10400 ---- ---- ---- ---- .01780 -.00200 .01980 10500 ---- ---- ---- ---- .01940 -.00210 .02150 10550 ---- ---- ---- ---- .02030 -.00210 .02240 10600 ---- ---- ---- ---- .02120 -.00220 .02340 10650 ---- ---- ---- ---- .02210 -.00240 .02450 10700 ---- ---- ---- ---- .02310 -.00250 .02560 10750 ---- ---- ---- ---- .02420 -.00260 .02680 10800 ---- ---- ---- ---- .02540 -.00270 .02810 10850 ---- ---- ---- ---- .02670 -.00280 .02950 10900 ---- ---- ---- ---- .02810 -.00290 .03100 10950 ---- ---- ---- ---- .02960 -.00300 .03260 11000 ---- ---- ---- ---- .03120 -.00320 .03440 11050 ---- ---- ---- ---- .03300 -.00330 .03630 11100 ---- ---- ---- ---- .03490 -.00340 .03830 11150 ---- ---- ---- ---- .03700 -.00350 .04050 11200 ---- ---- ---- ---- .03920 -.00360 .04280 11250 ---- ---- ---- ---- .04140 -.00380 .04520 11300 ---- ---- ---- ---- .04370 -.00400 .04770 11350 ---- ---- ---- ---- .04610 -.00410 .05020 11400 ---- ---- ---- ---- .04860 -.00420 .05280 11450 ---- ---- ---- ---- .05110 -.00440 .05550 11500 ---- ---- ---- ---- .05370 -.00450 .05820 11550 ---- ---- ---- ---- .05640 -.00460 .06100 11600 ---- ---- ---- ---- .05920 -.00470 .06390 11650 ---- ---- ---- ---- .06200 -.00490 .06690 11700 ---- ---- ---- ---- .06500 -.00500 .07000 11750 ---- ---- ---- ---- .06790 -.00520 .07310 11800 ---- ---- ---- ---- .07100 -.00520 .07620 11900 ---- ---- ---- ---- .07730 -.00550 .08280 12000 ---- ---- ---- ---- .08390 -.00570 .08960 12100 ---- ---- ---- ---- .09070 -.00590 .09660 12200 ---- ---- ---- ---- .09770 -.00610 .10380 12300 ---- ---- ---- ---- .10500 -.00630 .11130 12400 ---- ---- ---- ---- .11240 -.00650 .11890 12500 ---- ---- ---- ---- .12010 -.00660 .12670 12600 ---- ---- ---- ---- .12790 -.00680 .13470 12700 ---- ---- ---- ---- .13590 -.00690 .14280 12800 ---- ---- ---- ---- .14400 -.00710 .15110 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09580B .08600A .09580B .09570 +.00870 .08700 10100 ---- .09080B .08100A .09080B .09070 +.00870 .08200 10150 ---- .08580B .07600A .08580B .08570 +.00870 .07700 10200 ---- .08080B .07100A .08080B .08070 +.00870 .07200 10250 ---- .07580B .06600A .07580B .07570 +.00870 .06700 10300 ---- .07080B .06100A .07080B .07070 +.00870 .06200 10350 ---- .06580B .05600A .06580B .06570 +.00870 .05700 10400 ---- .06080B .05100A .06080B .06070 +.00870 .05200 10450 ---- .05590B .04600A .05590B .05570 +.00870 .04700 10500 ---- .05090B .04100A .05090B .05070 +.00870 .04200 10550 ---- .04590B .03600A .04590B .04570 +.00870 .03700 10575 ---- .04340B .03350A .04340B .04320 +.00870 .03450 10600 ---- .04080B .03100A .04080B .04070 +.00870 .03200 5 10625 ---- .03840B .02850A .03840B .03820 +.00870 .02950 10650 ---- .03580B .02600A .03580B .03570 +.00870 .02700 10675 ---- .03340B .02350A .03340B .03320 +.00870 .02450 10700 ---- .03090B .02100A .03090B .03070 +.00870 .02200 10725 ---- .02840B .01850A .02840B .02820 +.00870 .01950 10750 ---- .02580B .01600A .02580B .02570 +.00860 .01710 10775 ---- .02330B .01360A .02330B .02320 +.00860 .01460 10800 ---- .02080B .01110A .02080B .02070 +.00850 .01220 10825 ---- .01840B .00880A .01840B .01820 +.00830 .00990 10850 ---- .01580B .00650A .01580B .01570 +.00800 .00770 70 10875 ---- .01340B .00450A .01340B .01320 +.00750 .00570 10900 .00880 .01090B .00300A .01090B .01070 +.00670 1 .00400 5 10925 ---- .00830B .00180A .00830B .00820 +.00560 .00260 20 10950 ---- .00590B .00100A .00590B .00580 +.00430 .00150 1 10975 .00060 .00380B .00050A .00380B .00360 +.00270 5 .00090 11000 .00035 .00200B .00015A .00015A .00180 +.00135 3 .00045 4 11025 ---- .00070B .00010A .00010A .00070 +.00050 3 .00020 1 11050 ---- .00020B .00005A .00005A .00020 +.00010 4 .00010 50 11075 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 300 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 19 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 16 10725 ---- ---- ---- ---- CAB -.00005 .00005 5 10750 ---- ---- ---- ---- CAB -.00005 .00005 8 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10800 ---- ---- .00005A .00005A CAB -.00025 .00025 10825 ---- ---- .00005A .00005A CAB -.00040 .00040 33 10850 ---- ---- .00005A .00005A CAB -.00070 .00070 1 11 10875 .00110 .00110 .00005A .00005A CAB -.00120 5 .00120 50 10900 .00045 .00045 .00005A .00005A CAB -.00200 30 .00200 1 7 10925 ---- .00330B .00010A .00010A .00005 -.00305 .00310 10950 ---- .00500B .00015A .00015A .00015 -.00435 4 .00450 10975 .00070 .00700B .00035A .00035A .00045 -.00585 5 .00630 11000 ---- .00920B .00100A .00100A .00110 -.00730 .00840 51 11025 ---- .01160B .00230A .00230A .00250 -.00820 .01070 11050 .00480 .01400B .00430A .00450 .00450 -.00860 2 .01310 1 11075 ---- .01650B .00670A .00670A .00680 -.00870 .01550 11100 ---- .01900B .00920A .00920A .00930 -.00870 .01800 11125 ---- .02150B .01170A .01170A .01180 -.00870 .02050 11150 ---- .02400B .01420A .01420A .01430 -.00870 .02300 11175 ---- .02650B .01670A .01670A .01680 -.00870 .02550 11200 ---- .02900B .01920A .01920A .01930 -.00870 .02800 5 11225 ---- .03150B .02170A .02170A .02180 -.00870 .03050 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04400B .03420A .03420A .03430 -.00870 .04300 11400 ---- .04900B .03920A .03920A .03930 -.00870 .04800 11450 ---- .05400B .04420A .04420A .04430 -.00870 .05300 11500 ---- .05900B .04920A .04920A .04930 -.00870 .05800 11550 ---- .06400B .05420A .05420A .05430 -.00870 .06300 11600 ---- .06900B .05920A .05920A .05930 -.00870 .06800 11650 ---- .07400B .06420A .06420A .06430 -.00870 .07300 11700 ---- .07900B .06910A .06910A .06930 -.00870 .07800 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08570B .07590A .08570B .08560 +.00870 .07690 10200 ---- .08070B .07090A .08070B .08060 +.00870 .07190 10250 ---- .07570B .06590A .07570B .07560 +.00870 .06690 10300 ---- .07070B .06090A .07070B .07070 +.00880 .06190 10350 ---- .06570B .05590A .06570B .06570 +.00880 .05690 10400 ---- .06070B .05090A .06070B .06070 +.00880 .05190 10450 ---- .05580B .04590A .05580B .05570 +.00880 .04690 10500 ---- .05080B .04100A .05080B .05070 +.00880 .04190 10550 ---- .04580B .03600A .04580B .04570 +.00880 .03690 10600 ---- .04080B .03100A .04080B .04070 +.00870 .03200 10625 ---- .03830B .02860A .03830B .03820 +.00870 .02950 10650 ---- .03580B .02610A .03580B .03570 +.00860 .02710 10675 ---- .03330B .02370A .03330B .03320 +.00860 .02460 10700 ---- .03080B .02130A .03080B .03070 +.00850 .02220 10725 ---- .02840B .01890A .02840B .02820 +.00830 .01990 10750 ---- .02580B .01660A .02580B .02570 +.00810 .01760 10775 ---- .02340B .01430A .02340B .02330 +.00800 .01530 10800 ---- .02090B .01220A .02090B .02080 +.00760 .01320 10825 ---- .01850B .01010A .01850B .01840 +.00720 .01120 10850 ---- .01610B .00830A .01610B .01600 +.00670 .00930 10875 ---- .01390B .00670A .01390B .01370 +.00620 .00750 10900 ---- .01170B .00520A .01170B .01160 +.00560 .00600 5 10 10925 ---- .00960B .00390A .00960B .00950 +.00490 .00460 10950 ---- .00780B .00290A .00780B .00760 +.00410 .00350 180 10975 ---- .00610B .00220A .00610B .00590 +.00330 .00260 11000 ---- .00460B .00160A .00460B .00440 +.00250 .00190 26 11025 ---- .00330B .00110A .00330B .00320 +.00190 .00130 11050 ---- .00240B .00070A .00070A .00220 +.00130 .00090 150 11075 ---- .00160B .00045A .00045A .00160 +.00100 .00060 1 101 11100 .00110 .00110 .00030A .00110 .00110 +.00065 15 .00045 8 11125 ---- .00070B .00020A .00020A .00070 +.00040 .00030 11150 ---- .00040B .00015A .00015A .00045 +.00025 .00020 11175 ---- .00025B ---- .00025B .00030 +.00020 .00010 11200 ---- ---- ---- ---- .00020 +.00010 5 .00010 1 6 11225 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00010 +.00010 CAB 1 1 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 3 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 3 10625 ---- ---- .00005A .00005A .00005 -.00005 .00010 10650 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 10675 ---- ---- .00005A .00005A .00005 -.00015 .00020 3 10700 ---- ---- .00005A .00005A .00005 -.00025 .00030 10725 ---- ---- .00010A .00010A .00010 -.00030 .00040 2 2 10750 ---- ---- .00010A .00010A .00010 -.00050 .00060 549 10775 ---- ---- .00010A .00010A .00010 -.00080 .00090 1 225 10800 ---- ---- .00015A .00015A .00015 -.00105 .00120 28 10825 ---- ---- .00025A .00025A .00020 -.00150 .00170 275 10850 ---- ---- .00035A .00035A .00035 -.00195 .00230 10 10875 ---- .00310B .00060A .00060A .00060 -.00240 .00300 10900 ---- .00420B .00090A .00090A .00090 -.00310 .00400 50 10925 ---- .00550B .00130A .00130A .00130 -.00380 .00510 50 10950 ---- .00700B .00190A .00190A .00190 -.00460 .00650 1 10975 ---- .00860B .00260A .00260A .00270 -.00540 1 .00810 1 11000 ---- .01050B .00360A .00360A .00370 -.00620 .00990 11025 ---- .01250B .00490A .00490A .00500 -.00680 .01180 11050 ---- .01470B .00640A .00640A .00650 -.00740 .01390 11075 ---- .01690B .00810A .00810A .00830 -.00780 .01610 11100 ---- .01930B .01010A .01010A .01030 -.00810 .01840 11125 ---- .02170B .01220A .01220A .01250 -.00830 .02080 11150 ---- .02410B .01450A .01450A .01470 -.00850 .02320 11175 ---- .02650B .01690A .01690A .01710 -.00850 .02560 11200 ---- .02900B .01930A .01930A .01950 -.00850 .02800 11225 ---- .03150B .02180A .02180A .02190 -.00860 .03050 11250 ---- .03400B .02420A .02420A .02440 -.00860 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00860 .03790 11350 ---- .04390B .03410A .03410A .03430 -.00860 .04290 11400 ---- .04890B .03910A .03910A .03930 -.00860 .04790 11450 ---- .05390B .04410A .04410A .04430 -.00860 .05290 11500 ---- .05890B .04910A .04910A .04920 -.00870 .05790 11550 ---- .06390B .05410A .05410A .05420 -.00870 .06290 11600 ---- .06890B .05910A .05910A .05920 -.00870 .06790 11650 ---- .07390B .06410A .06410A .06420 -.00870 .07290 11700 ---- .07890B .06910A .06910A .06920 -.00870 .07790 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .08070B .07080A .08070B .08050 +.00870 .07180 10250 ---- .07560B .06580A .07560B .07550 +.00870 .06680 10300 ---- .07070B .06090A .07070B .07050 +.00870 .06180 10350 ---- .06570B .05590A .06570B .06550 +.00860 .05690 10400 ---- .06070B .05090A .06070B .06060 +.00870 .05190 10450 ---- .05570B .04590A .05570B .05560 +.00870 .04690 10500 ---- .05070B .04100A .05070B .05060 +.00860 .04200 10550 ---- .04580B .03610A .04580B .04560 +.00860 .03700 10600 ---- .04080B .03120A .04080B .04060 +.00850 .03210 10650 ---- .03590B .02630A .03590B .03560 +.00830 .02730 10700 ---- .03100B .02170A .03100B .03070 +.00810 .02260 10725 ---- .02840B .01930A .02840B .02830 +.00790 .02040 10750 ---- .02610B .01710A .02610B .02580 +.00760 .01820 10775 ---- .02360B .01500A .02360B .02340 +.00740 .01600 10800 ---- .02120B .01300A .02120B .02110 +.00710 .01400 10825 ---- .01890B .01110A .01890B .01880 +.00670 .01210 10850 ---- .01680B .00940A .01680B .01660 +.00630 .01030 10875 ---- .01460B .00780A .01460B .01440 +.00580 .00860 10900 ---- .01250B .00640A .01250B .01240 +.00520 .00720 10925 ---- .01060B .00510A .01060B .01050 +.00470 .00580 10950 ---- .00890B .00400A .00890B .00870 +.00400 .00470 10975 ---- .00730B .00320A .00730B .00710 +.00340 .00370 50 11000 ---- .00580B .00240A .00580B .00570 +.00280 .00290 200 11025 ---- .00460B .00190A .00460B .00450 +.00230 .00220 11050 ---- .00350B .00140A .00350B .00350 +.00190 .00160 11075 ---- .00270B .00110A .00270B .00260 +.00140 .00120 11100 ---- .00200B .00080A .00080A .00190 +.00100 .00090 21 11125 ---- .00140B .00060A .00060A .00140 +.00070 .00070 11150 ---- .00100B .00035A .00035A .00100 +.00055 .00045 11175 ---- .00070B .00030A .00030A .00070 +.00035 .00035 11200 ---- .00050B .00020A .00020A .00050 +.00025 .00025 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 10600 ---- ---- .00010A .00010A CAB -.00025 .00025 1 10650 ---- ---- .00010A .00010A .00005 -.00035 .00040 10700 ---- ---- .00015A .00015A .00010 -.00060 .00070 10725 ---- ---- .00020A .00020A .00015 -.00075 .00090 10750 ---- ---- .00025A .00025A .00020 -.00100 .00120 10775 ---- ---- .00035A .00035A .00030 -.00130 .00160 50 10800 ---- ---- .00050A .00050A .00045 -.00155 .00200 10825 ---- ---- .00070A .00070A .00070 -.00190 .00260 10850 .00320 .00340B .00090A .00340B .00090 -.00240 1 .00330 20 10875 ---- .00430B .00130A .00130A .00130 -.00290 .00420 10900 ---- .00540B .00170A .00170A .00170 -.00350 .00520 100 10925 ---- .00670B .00230A .00230A .00230 -.00400 1 .00630 50 10950 ---- .00810B .00300A .00300A .00300 -.00470 .00770 100 10975 ---- .00970B .00380A .00380A .00400 -.00520 .00920 11000 ---- .01140B .00490A .00490A .00510 -.00570 .01080 11025 ---- .01330B .00610A .00610A .00630 -.00640 .01270 11050 ---- .01530B .00760A .00760A .00780 -.00680 .01460 11075 ---- .01750B .00920A .00920A .00940 -.00730 .01670 11100 ---- .01970B .01100A .01100A .01120 -.00760 .01880 11125 ---- .02190B .01300A .01300A .01320 -.00790 .02110 11150 ---- .02430B .01500A .01500A .01530 -.00810 .02340 11175 ---- .02670B .01730A .01730A .01750 -.00830 .02580 11200 ---- .02910B .01960A .01960A .01980 -.00840 .02820 11250 ---- .03400B .02440A .02440A .02450 -.00850 .03300 11300 ---- .03900B .02920A .02920A .02940 -.00860 .03800 11350 ---- .04390B .03420A .03420A .03430 -.00860 .04290 11400 ---- .04890B .03910A .03910A .03920 -.00870 .04790 11450 ---- .05390B .04400A .04400A .04420 -.00870 .05290 11500 ---- .05890B .04910A .04910A .04920 -.00870 .05790 11550 ---- .06380B .05400A .05400A .05420 -.00860 .06280 11600 ---- .06880B .05900A .05900A .05920 -.00860 .06780 11650 ---- .07380B .06400A .06400A .06410 -.00870 .07280 11700 ---- .07880B .06900A .06900A .06910 -.00870 .07780 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .08060B .07080A .08060B .08040 +.00870 .07170 10250 ---- .07560B .06580A .07560B .07540 +.00860 .06680 10300 ---- .07060B .06090A .07060B .07050 +.00870 .06180 10350 ---- .06560B .05590A .06560B .06550 +.00860 .05690 10400 ---- .06060B .05090A .06060B .06050 +.00860 .05190 10450 ---- .05570B .04600A .05570B .05560 +.00860 .04700 10500 ---- .05070B .04110A .05070B .05060 +.00850 .04210 10550 ---- .04590B .03630A .04590B .04570 +.00850 .03720 10600 ---- .04080B .03150A .04080B .04070 +.00820 .03250 10650 ---- .03600B .02690A .03600B .03590 +.00800 .02790 10700 ---- .03110B .02230A .03110B .03110 +.00770 .02340 10725 ---- .02880B .02020A .02880B .02870 +.00750 .02120 10750 ---- .02650B .01810A .02650B .02640 +.00720 .01920 10775 ---- .02420B .01610A .02420B .02410 +.00690 .01720 10800 ---- .02200B .01420A .02200B .02180 +.00650 .01530 10825 ---- .01980B .01250A .01980B .01970 +.00630 .01340 10850 ---- .01770B .01090A .01770B .01760 +.00590 .01170 10875 ---- .01570B .00930A .01570B .01560 +.00550 .01010 10900 ---- .01380B .00800A .01380B .01370 +.00510 .00860 10925 ---- .01210B .00670A .01210B .01190 +.00460 .00730 10950 ---- .01040B .00560A .01040B .01020 +.00400 .00620 10975 ---- .00880B .00460A .00880B .00870 +.00360 .00510 11000 ---- .00750B .00380A .00750B .00730 +.00310 .00420 11025 ---- .00620B .00310A .00620B .00610 +.00270 .00340 11050 ---- .00510B .00250A .00510B .00500 +.00230 .00270 11075 ---- .00410B .00200A .00410B .00410 +.00190 .00220 11100 ---- .00330B .00160A .00330B .00330 +.00160 .00170 11125 ---- .00260B .00120A .00260B .00260 +.00130 .00130 11150 ---- .00210B ---- .00210B .00210 +.00110 .00100 11200 ---- .00120B ---- .00120B .00120 +.00060 .00060 11250 ---- .00070B ---- .00070B .00070 +.00035 .00035 11300 ---- .00035B ---- .00035B .00040 +.00020 .00020 11350 ---- .00020B ---- .00020B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00010A .00010A .00005 -.00020 .00025 10550 ---- ---- .00015A .00015A .00010 -.00030 .00040 10600 ---- ---- .00020A .00020A .00020 -.00040 .00060 10650 ---- ---- .00030A .00030A .00030 -.00060 .00090 10700 ---- ---- .00045A .00045A .00050 -.00100 .00150 10725 ---- ---- .00060A .00060A .00060 -.00120 .00180 10750 ---- ---- .00080A .00080A .00080 -.00140 .00220 10775 ---- ---- .00100A .00100A .00100 -.00170 .00270 10800 ---- ---- .00120A .00120A .00120 -.00210 .00330 10825 ---- ---- .00160A .00160A .00150 -.00250 .00400 10850 ---- .00490B .00190A .00190A .00190 -.00280 .00470 10875 ---- .00590B .00240A .00240A .00240 -.00320 .00560 10900 ---- .00700B .00300A .00300A .00300 -.00370 .00670 10925 ---- .00820B .00370A .00370A .00370 -.00410 .00780 10950 ---- .00960B .00450A .00450A .00460 -.00450 .00910 10975 ---- .01110B .00540A .00540A .00550 -.00510 .01060 11000 ---- .01280B .00650A .00650A .00660 -.00560 .01220 11025 ---- .01450B .00780A .00780A .00790 -.00600 .01390 11050 ---- .01640B .00920A .00920A .00930 -.00640 .01570 11075 ---- .01840B .01070A .01070A .01080 -.00680 .01760 11100 ---- .02050B .01240A .01240A .01250 -.00710 .01960 11125 ---- .02260B .01410A .01410A .01440 -.00730 .02170 11150 ---- .02480B .01610A .01610A .01630 -.00760 .02390 11200 ---- .02940B .02030A .02030A .02050 -.00800 .02850 11250 ---- .03420B .02470A .02470A .02490 -.00830 .03320 11300 ---- .03910B .02950A .02950A .02960 -.00850 .03810 11350 ---- .04400B .03430A .03430A .03440 -.00850 .04290 11400 ---- .04890B .03920A .03920A .03930 -.00860 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00860 .05280 11500 ---- .05880B .04910A .04910A .04920 -.00860 .05780 11550 ---- .06380B .05390A .05390A .05410 -.00870 .06280 11600 ---- .06880B .05900A .05900A .05910 -.00870 .06780 11650 ---- .07380B .06400A .06400A .06410 -.00860 .07270 SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .08080B .07090A .08080B .08060 +.00870 .07190 10250 ---- .07580B .06590A .07580B .07560 +.00870 .06690 10300 ---- .07080B .06100A .07080B .07060 +.00870 .06190 10350 ---- .06580B .05600A .06580B .06560 +.00870 .05690 10400 ---- .06090B .05100A .06090B .06070 +.00870 .05200 10450 ---- .05580B .04600A .05580B .05570 +.00870 .04700 10500 ---- .05080B .04100A .05080B .05070 +.00870 .04200 10550 ---- .04580B .03600A .04580B .04570 +.00870 .03700 10600 ---- .04080B .03100A .04080B .04070 +.00870 .03200 10650 ---- .03580B .02610A .03580B .03570 +.00870 .02700 10700 ---- .03080B .02110A .03080B .03070 +.00850 .02220 10725 ---- .02830B .01870A .02830B .02820 +.00840 .01980 10750 ---- .02590B .01640A .02590B .02570 +.00830 .01740 10775 ---- .02330B .01400A .02330B .02320 +.00810 .01510 10800 ---- .02090B .01180A .02090B .02070 +.00780 .01290 10825 ---- .01840B .00970A .01840B .01830 +.00750 .01080 10850 ---- .01600B .00780A .01600B .01580 +.00700 .00880 10875 ---- .01360B .00610A .01360B .01350 +.00640 .00710 10900 ---- .01140B .00470A .01140B .01120 +.00570 .00550 10925 ---- .00920B .00350A .00920B .00900 +.00490 .00410 10950 ---- .00720B .00250A .00720B .00710 +.00410 .00300 1 1 10975 ---- .00550B .00170A .00550B .00530 +.00320 .00210 11000 ---- .00390B .00120A .00390B .00380 +.00240 .00140 11025 ---- .00270B .00080A .00080A .00270 +.00170 .00100 11050 ---- .00180B .00045A .00045A .00180 +.00120 .00060 11075 ---- .00110B .00030A .00030A .00110 +.00075 .00035 11100 ---- .00070B ---- .00070B .00070 +.00050 .00020 11125 ---- .00035B ---- .00035B .00040 +.00030 .00010 11150 ---- .00020B ---- .00020B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00020 .00020 10725 ---- ---- .00005A .00005A CAB -.00025 .00025 10750 ---- ---- .00010A .00010A CAB -.00040 .00040 10775 ---- ---- .00010A .00010A CAB -.00060 .00060 10800 ---- ---- .00010A .00010A .00005 -.00085 .00090 10825 ---- ---- .00015A .00015A .00010 -.00120 .00130 1 1 10850 ---- ---- .00020A .00020A .00015 -.00165 .00180 10875 ---- ---- .00030A .00030A .00030 -.00230 .00260 10900 ---- .00360B .00050A .00050A .00050 -.00300 .00350 10925 ---- .00490B .00090A .00090A .00080 -.00380 .00460 10950 ---- .00640B .00130A .00130A .00140 -.00460 .00600 10975 ---- .00820B .00210A .00210A .00210 -.00550 .00760 11000 ---- .01010B .00300A .00300A .00310 -.00630 .00940 11025 ---- .01220B .00430A .00430A .00450 -.00690 .01140 11050 ---- .01440B .00580A .00580A .00610 -.00750 .01360 11075 ---- .01670B .00770A .00770A .00790 -.00800 .01590 11100 ---- .01910B .00970A .00970A .01000 -.00820 .01820 11125 ---- .02160B .01200A .01200A .01220 -.00840 .02060 11150 ---- .02400B .01440A .01440A .01450 -.00850 .02300 11200 ---- .02900B .01920A .01920A .01930 -.00870 .02800 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04400B .03420A .03420A .03430 -.00870 .04300 11400 ---- .04900B .03910A .03910A .03930 -.00870 .04800 11450 ---- .05400B .04410A .04410A .04430 -.00860 .05290 11500 ---- .05890B .04910A .04910A .04930 -.00860 .05790 11550 ---- .06390B .05410A .05410A .05430 -.00860 .06290 11600 ---- .06890B .05910A .05910A .05930 -.00860 .06790 11650 ---- .07390B .06410A .06410A .06420 -.00870 .07290 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- ---- ---- .06670A .07560 ---- ---- 10300 ---- ---- ---- .06170A .07060 ---- ---- 10350 ---- ---- ---- .05670A .06560 ---- ---- 10400 ---- ---- ---- .05170A .06060 ---- ---- 10450 ---- ---- ---- .04660A .05560 ---- ---- 10500 ---- ---- ---- .04170A .05060 ---- ---- 10550 ---- ---- ---- .03680A .04560 ---- ---- 10600 ---- ---- ---- .03180A .04060 ---- ---- 10650 ---- ---- ---- .02690A .03560 ---- ---- 10700 ---- ---- ---- .02220A .03070 ---- ---- 10725 ---- ---- ---- .01980A .02820 ---- ---- 10750 ---- ---- ---- .01760A .02580 ---- ---- 10775 ---- ---- ---- .01540A .02340 ---- ---- 10800 ---- ---- ---- .01330A .02100 ---- ---- 10825 ---- ---- ---- .01130A .01860 ---- ---- 10850 ---- ---- ---- .00940A .01630 ---- ---- 10875 ---- ---- ---- .00770A .01410 ---- ---- 10900 ---- ---- ---- .00620A .01200 ---- ---- 10925 ---- ---- ---- .00500A .01000 ---- ---- 10950 ---- ---- ---- .00390A .00820 ---- ---- 10975 ---- ---- ---- .00300A .00660 ---- ---- 11000 ---- ---- ---- .00220A .00520 ---- ---- 11025 ---- ---- ---- .00160A .00400 ---- ---- 11050 ---- ---- ---- .00120A .00300 ---- ---- 11075 ---- ---- ---- .00080A .00220 ---- ---- 11100 ---- ---- ---- .00060A .00160 ---- ---- 11125 ---- ---- ---- .00040A .00120 ---- ---- 11150 ---- ---- ---- .00030A .00080 ---- ---- 11200 ---- ---- ---- .00020A .00035 ---- ---- 11250 ---- ---- ---- .00015A .00015 ---- ---- 11300 ---- ---- ---- .00010A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10725 ---- ---- ---- .00020A .00010 ---- ---- 10750 ---- ---- ---- .00020A .00015 ---- ---- 10775 ---- ---- ---- .00025A .00020 ---- ---- 10800 ---- ---- ---- .00035A .00030 ---- ---- 10825 ---- ---- ---- .00050A .00045 ---- ---- 10850 ---- ---- ---- .00070A .00070 ---- ---- 10875 ---- ---- ---- .00100A .00090 ---- ---- 10900 ---- ---- ---- .00140A .00130 ---- ---- 10925 ---- ---- ---- .00190A .00180 ---- ---- 10950 ---- ---- ---- .00260A .00250 ---- ---- 10975 ---- ---- ---- .00340A .00340 ---- ---- 11000 ---- ---- ---- .00450A .00450 ---- ---- 11025 ---- ---- ---- .00570A .00580 ---- ---- 11050 ---- ---- ---- .00720A .00720 ---- ---- 11075 ---- ---- ---- .00890A .00890 ---- ---- 11100 ---- ---- ---- .01070A .01090 ---- ---- 11125 ---- ---- ---- .01270A .01290 ---- ---- 11150 ---- ---- ---- .01490A .01510 ---- ---- 11200 ---- ---- ---- .01950A .01960 ---- ---- 11250 ---- ---- ---- .02430A .02440 ---- ---- 11300 ---- ---- ---- .02920A .02930 ---- ---- 11350 ---- ---- ---- .03420A .03420 ---- ---- 11400 ---- ---- ---- .03910A .03920 ---- ---- 11450 ---- ---- ---- .04410A .04420 ---- ---- 11500 ---- ---- ---- .04910A .04920 ---- ---- 11550 ---- ---- ---- .05410A .05420 ---- ---- 11600 ---- ---- ---- .05900A .05920 ---- ---- TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- .08080B .07100A .08080B .08070 +.00870 .07200 10250 ---- .07580B .06600A .07580B .07570 +.00870 .06700 10300 ---- .07080B .06100A .07080B .07070 +.00870 .06200 10350 ---- .06580B .05600A .06580B .06570 +.00870 .05700 10400 ---- .06080B .05100A .06080B .06070 +.00870 .05200 10450 ---- .05580B .04600A .05580B .05570 +.00870 .04700 10500 ---- .05090B .04100A .05090B .05070 +.00870 .04200 10550 ---- .04580B .03600A .04580B .04570 +.00870 .03700 10600 ---- .04090B .03100A .04090B .04070 +.00870 .03200 10650 ---- .03580B .02600A .03580B .03570 +.00870 .02700 10700 ---- .03090B .02100A .03090B .03070 +.00870 .02200 10725 ---- .02840B .01850A .02840B .02820 +.00860 .01960 10750 ---- .02590B .01610A .02590B .02570 +.00860 .01710 10775 ---- .02330B .01360A .02330B .02320 +.00850 .01470 10800 ---- .02090B .01130A .02090B .02070 +.00830 .01240 10825 ---- .01830B .00890A .01830B .01820 +.00810 .01010 10850 ---- .01580B .00680A .01580B .01570 +.00770 .00800 10875 ---- .01330B .00500A .01330B .01320 +.00720 .00600 10900 ---- .01090B .00350A .01090B .01070 +.00630 .00440 10925 ---- .00850B .00230A .00850B .00830 +.00530 .00300 10950 ---- .00620B .00150A .00620B .00610 +.00420 .00190 10975 .00150 .00420B .00080A .00420B .00410 +.00290 1 .00120 11000 ---- .00260B .00045A .00045A .00240 +.00170 .00070 11025 ---- .00140B .00020A .00020A .00130 +.00095 .00035 11050 ---- .00060B .00010A .00010A .00060 +.00045 .00015 50 11075 ---- .00020B ---- .00020B .00025 +.00015 .00010 100 11100 ---- ---- ---- ---- .00010 +.00005 .00005 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00015 .00015 100 10775 ---- ---- .00005A .00005A CAB -.00020 .00020 10800 ---- ---- .00005A .00005A CAB -.00035 .00035 1 10825 ---- ---- .00005A .00005A CAB -.00060 .00060 10850 ---- ---- .00005A .00005A CAB -.00100 .00100 10875 .00015 .00015 .00010A .00040B CAB -.00150 2 .00150 100 10900 ---- ---- .00010A .00010A .00005 -.00235 .00240 51 10925 ---- .00380B .00015A .00015A .00015 -.00335 .00350 10950 ---- .00540B .00035A .00035A .00040 -.00450 .00490 10975 ---- .00720B .00080A .00080A .00090 -.00580 .00670 11000 .00260 .00940B .00170 .00170 .00170 -.00700 2 .00870 11025 ---- .01170B .00290A .00290A .00310 -.00770 .01080 11050 ---- .01410B .00470A .00470A .00490 -.00830 .01320 11075 ---- .01650B .00680A .00680A .00710 -.00850 .01560 11100 ---- .01900B .00920A .00920A .00940 -.00860 .01800 11125 ---- .02150B .01170A .01170A .01180 -.00870 .02050 11150 ---- .02400B .01420A .01420A .01430 -.00870 .02300 11175 ---- .02650B .01670A .01670A .01680 -.00870 .02550 11200 ---- .02900B .01920A .01920A .01930 -.00870 .02800 11225 ---- .03150B .02170A .02170A .02180 -.00870 .03050 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04400B .03420A .03420A .03430 -.00870 .04300 11400 ---- .04900B .03910A .03910A .03930 -.00870 .04800 11450 ---- .05400B .04410A .04410A .04430 -.00870 .05300 11500 ---- .05900B .04910A .04910A .04930 -.00870 .05800 11550 ---- .06400B .05410A .05410A .05430 -.00870 .06300 11600 ---- .06900B .05910A .05910A .05930 -.00870 .06800 11650 ---- .07400B .06410A .06410A .06430 -.00860 .07290 11700 ---- .07900B .06910A .06910A .06930 -.00860 .07790 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .08080B .07090A .08080B .08060 +.00870 .07190 10250 ---- .07570B .06590A .07570B .07560 +.00870 .06690 10300 ---- .07070B .06090A .07070B .07060 +.00870 .06190 10350 ---- .06570B .05590A .06570B .06560 +.00870 .05690 10400 ---- .06080B .05090A .06080B .06060 +.00870 .05190 10450 ---- .05580B .04590A .05580B .05560 +.00870 .04690 10500 ---- .05070B .04100A .05070B .05060 +.00870 .04190 10550 ---- .04580B .03600A .04580B .04560 +.00860 .03700 10600 ---- .04080B .03110A .04080B .04060 +.00860 .03200 10650 ---- .03580B .02610A .03580B .03560 +.00850 .02710 10700 ---- .03080B .02130A .03080B .03070 +.00840 .02230 10725 ---- .02830B .01900A .02830B .02820 +.00820 .02000 10750 ---- .02590B .01660A .02590B .02570 +.00800 .01770 10775 ---- .02350B .01440A .02350B .02330 +.00780 .01550 10800 ---- .02110B .01230A .02110B .02080 +.00740 .01340 10825 ---- .01860B .01030A .01860B .01840 +.00700 .01140 10850 ---- .01630B .00850A .01630B .01610 +.00660 .00950 10875 ---- .01410B .00690A .01410B .01390 +.00610 .00780 10900 ---- .01190B .00540A .01190B .01170 +.00540 .00630 10925 ---- .00990B .00420A .00990B .00970 +.00480 .00490 10950 ---- .00800B .00320A .00800B .00780 +.00400 .00380 10975 ---- .00630B .00240A .00630B .00620 +.00340 .00280 11000 ---- .00490B .00180A .00490B .00470 +.00260 .00210 11025 ---- .00360B .00130A .00360B .00350 +.00200 .00150 11050 ---- .00260B .00090A .00260B .00260 +.00160 .00100 11075 ---- .00180B .00060A .00060A .00180 +.00110 .00070 11100 ---- .00120B .00040A .00040A .00120 +.00070 .00050 11125 ---- .00080B .00025A .00025A .00080 +.00050 .00030 11150 ---- .00050B ---- .00050B .00050 +.00030 .00020 11175 ---- .00030B ---- .00030B .00035 +.00025 .00010 11200 ---- .00020B ---- .00020B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 ---- ---- .00005A .00005A CAB -.00020 .00020 10700 ---- ---- .00010A .00010A CAB -.00040 .00040 10725 ---- ---- .00010A .00010A .00005 -.00045 .00050 10750 ---- ---- .00010A .00010A .00005 -.00065 .00070 10775 ---- ---- .00015A .00015A .00010 -.00090 .00100 10800 ---- ---- .00020A .00020A .00015 -.00125 .00140 10825 ---- ---- .00030A .00030A .00025 -.00165 .00190 10850 ---- ---- .00045A .00045A .00045 -.00205 .00250 10875 ---- .00340B .00070A .00070A .00070 -.00260 .00330 10900 ---- .00450B .00110A .00110A .00100 -.00330 .00430 10925 ---- .00570B .00150A .00150A .00150 -.00390 .00540 10950 ---- .00720B .00210A .00210A .00210 -.00470 .00680 10975 ---- .00890B .00290A .00290A .00300 -.00530 .00830 11000 ---- .01070B .00390A .00390A .00400 -.00610 .01010 11025 ---- .01270B .00510A .00510A .00530 -.00670 .01200 11050 ---- .01480B .00660A .00660A .00690 -.00710 .01400 11075 ---- .01700B .00840A .00840A .00860 -.00760 .01620 11100 ---- .01930B .01030A .01030A .01050 -.00790 .01840 11125 ---- .02170B .01240A .01240A .01260 -.00820 .02080 11150 ---- .02410B .01460A .01460A .01480 -.00840 .02320 11175 ---- .02660B .01690A .01690A .01710 -.00850 .02560 11200 ---- .02900B .01930A .01930A .01950 -.00850 .02800 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00860 .03790 11350 ---- .04390B .03410A .03410A .03420 -.00870 .04290 11400 ---- .04890B .03910A .03910A .03920 -.00870 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00870 .05290 11500 ---- .05890B .04910A .04910A .04920 -.00870 .05790 11550 ---- .06390B .05400A .05400A .05420 -.00870 .06290 11600 ---- .06890B .05910A .05910A .05920 -.00870 .06790 11650 ---- .07390B .06410A .06410A .06420 -.00870 .07290 11700 ---- .07890B .06910A .06910A .06920 -.00870 .07790 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08060B .07080A .08060B .08040 +.00870 .07170 10250 ---- .07560B .06580A .07560B .07540 +.00860 .06680 10300 ---- .07060B .06090A .07060B .07040 +.00860 .06180 10350 ---- .06570B .05590A .06570B .06550 +.00860 .05690 10400 ---- .06070B .05100A .06070B .06050 +.00860 .05190 10450 ---- .05570B .04600A .05570B .05560 +.00860 .04700 10500 ---- .05070B .04120A .05070B .05060 +.00840 .04220 10550 ---- .04580B .03630A .04580B .04570 +.00840 .03730 10600 ---- .04100B .03160A .04100B .04080 +.00820 .03260 10650 ---- .03610B .02700A .03610B .03590 +.00790 .02800 10700 ---- .03130B .02250A .03130B .03120 +.00760 .02360 10725 ---- .02900B .02040A .02900B .02880 +.00740 .02140 10750 ---- .02660B .01840A .02660B .02650 +.00710 .01940 10775 ---- .02440B .01640A .02440B .02420 +.00680 .01740 10800 ---- .02220B .01450A .02220B .02200 +.00650 .01550 10825 ---- .02010B .01280A .02010B .01990 +.00620 .01370 10850 ---- .01800B .01110A .01800B .01780 +.00580 .01200 10875 ---- .01600B .00960A .01600B .01590 +.00550 .01040 10900 ---- .01420B .00820A .01420B .01400 +.00500 .00900 10925 ---- .01240B .00700A .01240B .01230 +.00460 .00770 10950 ---- .01070B .00580A .01070B .01060 +.00410 .00650 10975 ---- .00920B .00490A .00920B .00910 +.00360 .00550 11000 ---- .00780B .00400A .00780B .00770 +.00320 .00450 11025 ---- .00660B .00330A .00660B .00640 +.00270 .00370 11050 ---- .00540B .00270A .00540B .00530 +.00230 .00300 11075 ---- .00450B .00220A .00450B .00440 +.00200 .00240 11100 ---- .00360B .00180A .00360B .00350 +.00160 .00190 11125 ---- ---- ---- .00150A .00280 ---- ---- 11150 ---- .00230B .00110A .00230B .00230 +.00110 .00120 11200 ---- .00140B ---- .00140B .00140 +.00070 .00070 11250 ---- .00080B ---- .00080B .00080 +.00040 .00040 11300 ---- .00045B ---- .00045B .00050 +.00025 .00025 11350 ---- .00025B ---- .00025B .00030 +.00015 .00015 11400 ---- .00010B ---- .00010B .00015 +.00010 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00010A .00010A .00005 -.00015 .00020 10500 ---- ---- .00015A .00015A .00010 -.00020 .00030 10550 ---- ---- .00020A .00020A .00015 -.00035 .00050 10600 ---- ---- .00025A .00025A .00025 -.00045 .00070 10650 ---- ---- .00035A .00035A .00035 -.00075 .00110 10700 ---- ---- .00060A .00060A .00060 -.00110 .00170 10725 ---- ---- .00070A .00070A .00070 -.00130 .00200 10750 ---- ---- .00090A .00090A .00090 -.00150 .00240 10775 ---- .00300B .00120A .00120A .00110 -.00180 .00290 10800 ---- .00360B .00140A .00140A .00140 -.00210 .00350 10825 ---- .00440B .00180A .00180A .00180 -.00240 .00420 10850 ---- .00520B .00220A .00220A .00220 -.00280 .00500 10875 ---- .00620B .00270A .00270A .00270 -.00320 .00590 10900 ---- .00730B .00330A .00330A .00330 -.00370 .00700 10925 ---- .00860B .00400A .00400A .00410 -.00410 .00820 10950 ---- .00990B .00480A .00480A .00490 -.00460 .00950 10975 ---- .01140B .00580A .00580A .00590 -.00500 .01090 11000 ---- .01310B .00690A .00690A .00700 -.00550 .01250 11025 ---- .01480B .00810A .00810A .00820 -.00600 .01420 11050 ---- .01670B .00950A .00950A .00960 -.00640 .01600 11075 ---- .01860B .01100A .01100A .01120 -.00670 .01790 11100 ---- .02070B .01270A .01270A .01280 -.00710 .01990 11125 ---- ---- ---- .01450A .01460 ---- ---- 11150 ---- .02500B .01630A .01630A .01650 -.00760 .02410 11200 ---- .02950B .02040A .02040A .02060 -.00800 .02860 11250 ---- .03430B .02490A .02490A .02500 -.00830 .03330 11300 ---- .03910B .02950A .02950A .02970 -.00840 .03810 11350 ---- .04400B .03430A .03430A .03450 -.00850 .04300 11400 ---- .04890B .03920A .03920A .03930 -.00860 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00860 .05280 11500 ---- .05880B .04910A .04910A .04920 -.00860 .05780 11550 ---- .06380B .05400A .05400A .05410 -.00870 .06280 11600 ---- .06880B .05900A .05900A .05910 -.00860 .06770 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08080B .07100A .08080B .08060 +.00870 .07190 10250 ---- .07580B .06600A .07580B .07560 +.00870 .06690 10300 ---- .07080B .06100A .07080B .07070 +.00880 .06190 10350 ---- .06580B .05600A .06580B .06570 +.00870 .05700 10400 ---- .06090B .05100A .06090B .06070 +.00870 .05200 10450 ---- .05580B .04600A .05580B .05570 +.00870 .04700 10500 ---- .05090B .04100A .05090B .05070 +.00870 .04200 10550 ---- .04590B .03600A .04590B .04570 +.00870 .03700 10600 ---- .04080B .03100A .04080B .04070 +.00870 .03200 10650 ---- .03580B .02600A .03580B .03570 +.00870 .02700 10700 ---- .03080B .02110A .03080B .03070 +.00860 .02210 10725 ---- .02840B .01860A .02840B .02820 +.00850 .01970 10750 ---- .02590B .01620A .02590B .02570 +.00840 .01730 10775 ---- .02340B .01390A .02340B .02320 +.00820 .01500 10800 ---- .02080B .01160A .02080B .02070 +.00800 .01270 10825 ---- .01840B .00940A .01840B .01820 +.00770 .01050 10850 ---- .01590B .00750A .01590B .01580 +.00730 .00850 10875 ---- .01350B .00580A .01350B .01340 +.00670 .00670 10900 ---- .01110B .00430A .01110B .01100 +.00590 .00510 20 10925 ---- .00900B .00310A .00900B .00880 +.00510 .00370 1 1 10950 ---- .00700B .00220A .00700B .00680 +.00420 .00260 10975 ---- .00510B .00150A .00510B .00500 +.00320 .00180 100 11000 ---- .00350B .00090A .00090A .00340 +.00220 .00120 143 11025 ---- .00230B .00060A .00060A .00230 +.00160 .00070 143 11050 .00030 .00140B .00030 .00140B .00140 +.00095 66 .00045 75 11075 .00040 .00080B .00020A .00020A .00080 +.00055 95 .00025 45 11100 .00040 .00045B .00010A .00045B .00045 +.00030 94 .00015 45 11125 ---- .00020B ---- .00020B .00020 +.00010 .00010 44 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11175 ---- ---- ---- ---- .00005 +.00005 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 8 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00015 .00015 8 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 4 10750 ---- ---- .00005A .00005A CAB -.00030 .00030 150 10775 ---- ---- .00005A .00005A CAB -.00045 .00045 47 10800 ---- ---- .00010A .00010A CAB -.00070 .00070 151 10825 ---- ---- .00010A .00010A .00005 -.00095 .00100 600 624 10850 .00045 .00045 .00015A .00060B .00010 -.00140 1 .00150 148 10875 .00100 .00230B .00020A .00020A .00020 -.00200 10 .00220 147 10900 ---- .00330B .00035A .00035A .00035 -.00275 .00310 146 10925 .00070 .00450B .00060A .00070 .00060 -.00360 10 .00420 609 10950 ---- .00610B .00100A .00100A .00110 -.00450 .00560 152 10975 ---- .00790B .00170A .00170A .00180 -.00550 .00730 46 11000 ---- .00980B .00270A .00270A .00280 -.00640 .00920 11025 ---- .01200B .00390A .00390A .00410 -.00710 .01120 11050 ---- .01430B .00550A .00550A .00570 -.00770 .01340 11075 ---- .01660B .00740A .00740A .00760 -.00810 .01570 11100 ---- .01910B .00960A .00960A .00970 -.00840 .01810 11125 ---- .02150B .01190A .01190A .01200 -.00860 .02060 11150 ---- .02400B .01420A .01420A .01440 -.00860 .02300 11175 ---- .02650B .01670A .01670A .01680 -.00870 .02550 11200 ---- .02900B .01920A .01920A .01930 -.00870 .02800 11225 ---- .03150B .02170A .02170A .02180 -.00870 .03050 11250 ---- .03400B .02420A .02420A .02430 -.00870 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04400B .03420A .03420A .03430 -.00870 .04300 11400 ---- .04900B .03910A .03910A .03930 -.00870 .04800 11450 ---- .05400B .04410A .04410A .04430 -.00870 .05300 11500 ---- .05900B .04910A .04910A .04930 -.00870 .05800 11550 ---- .06400B .05410A .05410A .05430 -.00860 .06290 11600 ---- .06900B .05910A .05910A .05930 -.00860 .06790 11650 ---- .07390B .06410A .06410A .06430 -.00860 .07290 11700 ---- .07890B .06910A .06910A .06930 -.00860 .07790 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .08080B .07090A .08080B .08060 +.00870 .07190 10250 ---- .07570B .06590A .07570B .07560 +.00870 .06690 10300 ---- .07070B .06090A .07070B .07060 +.00870 .06190 10350 ---- .06580B .05590A .06580B .06560 +.00870 .05690 10400 ---- .06080B .05090A .06080B .06060 +.00870 .05190 10450 ---- .05580B .04590A .05580B .05560 +.00870 .04690 10500 ---- .05080B .04100A .05080B .05060 +.00860 .04200 10550 ---- .04580B .03600A .04580B .04560 +.00860 .03700 10600 ---- .04090B .03110A .04090B .04060 +.00850 .03210 10650 ---- .03580B .02620A .03580B .03560 +.00840 .02720 10700 ---- .03080B .02140A .03080B .03070 +.00830 .02240 10725 ---- .02830B .01910A .02830B .02820 +.00810 .02010 10750 ---- .02590B .01670A .02590B .02570 +.00790 .01780 10775 ---- .02350B .01460A .02350B .02330 +.00770 .01560 10800 ---- .02100B .01250A .02100B .02090 +.00740 .01350 10825 ---- .01870B .01050A .01870B .01850 +.00700 .01150 10850 ---- .01640B .00870A .01640B .01620 +.00650 .00970 10875 ---- .01420B .00720A .01420B .01400 +.00600 .00800 10900 ---- .01210B .00560A .01210B .01190 +.00540 .00650 10925 ---- .01000B .00450A .01000B .00990 +.00480 .00510 10950 ---- .00820B .00350A .00820B .00810 +.00410 .00400 10975 ---- .00660B .00260A .00660B .00640 +.00330 .00310 45 11000 .00510 .00510 .00190A .00510 .00490 +.00260 10 .00230 45 11025 ---- .00390B .00140A .00390B .00370 +.00210 .00160 45 11050 ---- .00280B .00100A .00280B .00270 +.00150 .00120 64 11075 ---- .00200B .00070A .00200B .00200 +.00120 .00080 84 11100 .00050 .00140B .00050 .00140B .00140 +.00080 43 .00060 11125 .00100 .00100 .00035A .00100 .00090 +.00050 30 .00040 44 11150 .00045 .00060B .00020A .00060B .00060 +.00035 43 .00025 1 11175 ---- .00040B .00015A .00015A .00040 +.00020 .00020 1 1 11200 ---- .00025B ---- .00025B .00025 +.00010 .00015 11225 ---- .00015B ---- .00015B .00020 +.00010 .00010 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- .00005 +.00005 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 22 10650 ---- ---- .00005A .00005A CAB -.00020 .00020 97 10700 ---- ---- .00010A .00010A .00005 -.00040 .00045 10725 ---- ---- .00010A .00010A .00005 -.00055 .00060 1 48 10750 .00030 .00030 .00015A .00015A .00010 -.00070 36 .00080 1 147 10775 ---- ---- .00020A .00020A .00015 -.00095 .00110 200 10800 .00070 .00070 .00025A .00025A .00025 -.00125 1 .00150 110 10825 ---- ---- .00040A .00040A .00035 -.00175 .00210 76 10850 ---- ---- .00060A .00060A .00060 -.00210 .00270 46 10875 ---- .00370B .00080A .00080A .00080 -.00270 2 .00350 1 201 10900 ---- .00470B .00120A .00120A .00120 -.00330 .00450 86 10925 ---- .00600B .00170A .00170A .00170 -.00390 1 .00560 45 10950 ---- .00740B .00230A .00230A .00240 -.00460 2 .00700 50 10975 ---- .00910B .00310A .00310A .00320 -.00540 .00860 11000 ---- .01090B .00410A .00410A .00430 -.00600 1 .01030 11025 ---- .01280B .00540A .00540A .00550 -.00660 .01210 11050 ---- .01490B .00690A .00690A .00700 -.00710 .01410 11075 ---- .01710B .00860A .00860A .00870 -.00760 .01630 11100 ---- .01940B .01050A .01050A .01060 -.00790 .01850 11125 ---- .02180B .01260A .01260A .01270 -.00810 .02080 11150 ---- .02420B .01470A .01470A .01490 -.00830 .02320 11175 ---- .02660B .01710A .01710A .01720 -.00840 .02560 11200 ---- .02900B .01940A .01940A .01950 -.00860 .02810 11225 ---- .03150B .02180A .02180A .02200 -.00850 .03050 11250 ---- .03400B .02420A .02420A .02440 -.00860 .03300 11300 ---- .03900B .02920A .02920A .02930 -.00870 .03800 11350 ---- .04390B .03410A .03410A .03430 -.00860 .04290 11400 ---- .04890B .03910A .03910A .03920 -.00870 .04790 11450 ---- .05390B .04400A .04400A .04420 -.00870 .05290 11500 ---- .05890B .04910A .04910A .04920 -.00870 .05790 11550 ---- .06390B .05410A .05410A .05420 -.00870 .06290 11600 ---- .06890B .05910A .05910A .05920 -.00870 .06790 11650 ---- .07390B .06410A .06410A .06420 -.00870 .07290 11700 ---- .07890B .06910A .06910A .06920 -.00870 .07790 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .08060B .07080A .08060B .08050 +.00870 .07180 10250 ---- .07560B .06580A .07560B .07550 +.00870 .06680 10300 ---- .07070B .06090A .07070B .07050 +.00870 .06180 10350 ---- .06560B .05590A .06560B .06550 +.00860 .05690 10400 ---- .06070B .05090A .06070B .06050 +.00860 .05190 10450 ---- .05570B .04590A .05570B .05560 +.00870 .04690 10500 ---- .05070B .04100A .05070B .05060 +.00860 .04200 10550 ---- .04580B .03610A .04580B .04560 +.00850 .03710 10600 ---- .04080B .03120A .04080B .04060 +.00840 .03220 10650 ---- .03590B .02640A .03590B .03570 +.00820 .02750 10700 ---- .03090B .02180A .03090B .03080 +.00800 .02280 10725 ---- .02850B .01950A .02850B .02830 +.00780 .02050 10750 ---- .02610B .01730A .02610B .02590 +.00750 .01840 10775 ---- .02370B .01520A .02370B .02360 +.00730 .01630 10800 ---- .02140B .01330A .02140B .02120 +.00690 .01430 10825 ---- .01910B .01140A .01910B .01900 +.00660 .01240 10850 ---- .01700B .00970A .01700B .01680 +.00620 .01060 10875 ---- .01480B .00810A .01480B .01470 +.00570 .00900 10900 ---- .01280B .00670A .01280B .01270 +.00520 .00750 10925 ---- .01090B .00550A .01090B .01080 +.00460 .00620 10950 ---- .00920B .00440A .00920B .00910 +.00400 .00510 801 10975 ---- .00760B .00350A .00760B .00750 +.00340 .00410 145 217 11000 ---- .00620B .00270A .00620B .00610 +.00290 .00320 11025 ---- .00490B .00210A .00490B .00490 +.00240 .00250 11050 ---- .00390B .00170A .00390B .00380 +.00190 .00190 42 11075 ---- .00300B .00130A .00130A .00290 +.00140 .00150 150 11100 ---- .00220B .00090A .00090A .00220 +.00110 .00110 50 11125 ---- .00170B .00070A .00070A .00160 +.00080 .00080 11150 ---- .00120B .00050A .00050A .00120 +.00060 .00060 11175 ---- .00090B .00035A .00035A .00090 +.00045 .00045 11200 ---- .00060B .00025A .00025A .00060 +.00025 .00035 11250 ---- .00025B ---- .00025B .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10550 ---- ---- .00010A .00010A CAB -.00020 .00020 10600 ---- ---- .00010A .00010A .00005 -.00025 .00030 10650 .00020 .00020 .00015A .00015A .00005 -.00045 1 .00050 10700 ---- ---- .00020A .00020A .00015 -.00075 .00090 10725 ---- ---- .00025A .00025A .00020 -.00090 .00110 10750 ---- ---- .00035A .00035A .00030 -.00110 .00140 10775 ---- ---- .00045A .00045A .00040 -.00140 .00180 10800 ---- ---- .00070A .00070A .00060 -.00170 .00230 65 10825 ---- ---- .00090A .00090A .00080 -.00210 .00290 64 10850 ---- ---- .00120A .00120A .00110 -.00260 .00370 52 10875 ---- .00470B .00150A .00150A .00150 -.00300 .00450 65 10900 ---- .00580B .00200A .00200A .00200 -.00360 .00560 10925 ---- .00700B .00260A .00260A .00260 -.00410 .00670 10950 ---- .00840B .00330A .00330A .00340 -.00470 .00810 68 10975 ---- .01000B .00420A .00420A .00430 -.00520 .00950 11000 ---- .01170B .00530A .00530A .00540 -.00580 .01120 11025 ---- .01360B .00650A .00650A .00660 -.00640 .01300 11050 ---- .01550B .00790A .00790A .00810 -.00680 .01490 11075 ---- .01760B .00950A .00950A .00970 -.00720 .01690 11100 ---- .01980B .01130A .01130A .01150 -.00750 .01900 11125 ---- .02210B .01320A .01320A .01340 -.00790 .02130 11150 ---- .02440B .01520A .01520A .01550 -.00800 .02350 11175 ---- .02680B .01740A .01740A .01760 -.00830 .02590 11200 ---- .02920B .01970A .01970A .01980 -.00850 .02830 11250 ---- .03400B .02440A .02440A .02450 -.00860 .03310 11300 ---- .03900B .02930A .02930A .02930 -.00870 .03800 11350 ---- .04390B .03410A .03410A .03430 -.00860 .04290 11400 ---- .04890B .03900A .03900A .03920 -.00870 .04790 11450 ---- .05390B .04410A .04410A .04420 -.00870 .05290 11500 ---- .05880B .04900A .04900A .04920 -.00860 .05780 11550 ---- .06380B .05400A .05400A .05420 -.00860 .06280 11600 ---- .06880B .05900A .05900A .05910 -.00870 .06780 11650 ---- .07380B .06400A .06400A .06410 -.00870 .07280 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.130 0.990 7.140 6350 ---- ---- ---- ---- 7.630 0.990 6.640 6400 ---- ---- ---- ---- 7.130 0.990 6.140 6450 ---- ---- ---- ---- 6.630 0.990 5.640 6500 ---- ---- ---- ---- 6.130 0.990 5.140 6550 ---- ---- ---- ---- 5.630 0.990 4.640 6600 ---- ---- ---- ---- 5.130 0.990 4.140 6650 ---- ---- ---- ---- 4.630 0.990 3.640 6700 ---- ---- ---- ---- 4.140 1.000 3.140 6750 ---- ---- ---- ---- 3.640 0.990 2.650 6775 ---- ---- ---- ---- 3.390 0.990 2.400 6800 ---- 2.660 ---- 2.660 3.140 0.980 2.160 6825 ---- 2.480 ---- 2.480 2.890 0.970 1.920 6850 ---- 2.360 ---- 2.360 2.640 0.960 1.680 6875 ---- 2.380 ---- 2.380 2.390 0.950 1.440 6900 ---- 2.140 ---- 2.140 2.140 0.930 1.210 6925 ---- 1.890 ---- 1.890 1.890 0.890 1.000 6950 ---- 1.650 ---- 1.650 1.650 0.850 0.800 6975 0.980 1.410 0.950 1.410 1.410 0.780 76 0.630 38 7000 0.710 1.180 0.710 1.180 1.180 0.710 77 0.470 2 40 7025 0.580 0.960 0.580 0.510 0.960 0.610 74 0.350 38 7050 0.450 0.760 0.450 0.760 0.760 0.510 103 0.250 3 204 7075 0.320 0.580 0.320 0.500 0.580 0.400 523 0.180 40 7100 0.380 0.430 0.380 0.430 0.430 0.310 169 0.120 2 59 7125 0.110 0.300 0.110 0.300 0.310 0.220 74 0.090 37 7150 0.090 0.220 0.090 0.210 0.210 0.150 989 0.060 2 53 7175 0.130 0.150 0.130 0.150 0.150 0.110 94 0.040 1 40 7200 0.060 0.100 0.030 0.100 0.100 0.075 72 0.025 76 7225 0.060 0.060 0.060 0.060 0.070 0.050 69 0.020 37 7250 0.040 0.045 0.040 0.045 0.045 0.030 173 0.015 19 7275 0.020 0.030 0.015 0.030 0.030 0.020 261 0.010 7300 0.015 0.020 0.015 0.020 0.020 0.015 75 0.005 7325 0.010 0.015 0.010 0.015 0.015 0.010 35 0.005 7350 0.010 0.010 0.010 0.010 0.010 0.005 15 0.005 25 7375 0.010 0.010 0.010 0.010 0.005 0.005 15 CAB 1 7400 ---- ---- ---- ---- 0.005 0.005 CAB 118 7425 ---- ---- ---- ---- 0.000 CAB 50 7450 ---- ---- ---- ---- 0.000 CAB 128 7475 ---- ---- ---- ---- 0.000 CAB 122 7500 ---- ---- ---- ---- 0.000 CAB 130 7550 ---- ---- ---- ---- 0.000 CAB 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.100 0.990 7.110 6350 ---- ---- ---- ---- 7.600 0.990 6.610 6400 ---- ---- ---- ---- 7.100 0.980 6.120 6450 ---- 6.210 ---- 6.210 6.610 0.990 5.620 6500 ---- 6.110 ---- 6.110 6.110 0.980 5.130 6550 ---- 5.610 ---- 5.610 5.620 0.980 4.640 6600 ---- 5.120 ---- 5.120 5.120 0.960 4.160 6650 ---- 4.630 ---- 4.630 4.630 0.950 3.680 6700 ---- 4.150 ---- 4.150 4.150 0.940 3.210 6750 ---- 3.670 ---- 3.670 3.670 0.910 2.760 6800 ---- 3.200 ---- 3.200 3.200 0.880 2.320 6825 ---- 2.970 ---- 2.970 2.970 0.850 2.120 6850 ---- 2.740 ---- 2.740 2.750 0.830 1.920 6875 ---- 2.530 ---- 2.530 2.530 0.800 1.730 6900 ---- 2.310 ---- 2.310 2.320 0.770 1.550 6925 ---- 2.110 ---- 2.110 2.110 0.720 1.390 6950 ---- 1.910 ---- 1.910 1.910 0.680 1.230 6975 ---- 1.730 ---- 1.730 1.730 0.640 1.090 7000 ---- 1.550 ---- 1.550 1.560 0.600 0.960 7025 ---- 1.390 ---- 1.390 1.390 0.540 0.850 7050 ---- 1.240 ---- 1.240 1.240 0.500 0.740 7075 ---- 1.100 ---- 1.100 1.100 0.450 0.650 7100 ---- 0.970 ---- 0.970 0.970 0.400 0.570 2 2 7125 ---- 0.850 ---- 0.850 0.850 0.350 0.500 7150 ---- 0.750 ---- 0.750 0.750 0.310 0.440 7175 ---- 0.660 ---- 0.660 0.660 0.280 0.380 7200 ---- 0.580 ---- 0.580 0.580 0.250 0.330 7225 ---- ---- ---- 0.310 0.510 ---- ---- 7250 ---- 0.440 ---- 0.440 0.450 0.200 0.250 7300 0.290 0.340 0.290 0.330 0.340 0.150 2 0.190 1 1 7350 ---- 0.250 ---- 0.250 0.260 0.120 0.140 7400 ---- 0.190 ---- 0.190 0.190 0.080 0.110 7450 ---- 0.140 ---- 0.140 0.150 0.060 0.090 25 7500 ---- 0.100 ---- 0.100 0.120 0.050 0.070 7550 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7600 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7650 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7700 ---- 0.035 ---- 0.035 0.045 0.015 0.030 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6800 ---- ---- 0.005 0.005 0.005 -0.010 0.015 70 6825 0.005 0.005 0.005 0.005 0.005 -0.020 5 0.025 40 6850 0.010 0.010 0.010 0.010 0.005 -0.030 33 0.035 1856 6875 ---- ---- 0.010 0.010 0.005 -0.045 0.050 41 6900 0.015 0.015 0.010 0.010 0.005 -0.065 75 0.070 5 59 6925 0.025 0.025 0.015 0.015 0.010 -0.100 51 0.110 43 6950 0.060 0.070 0.020 0.020 0.015 -0.145 76 0.160 40 6975 0.060 0.060 0.030 0.080 0.025 -0.205 1 0.230 1 19 7000 0.120 0.120 0.050 0.140 0.050 -0.280 8 0.330 5 120 7025 ---- ---- 0.080 0.080 0.080 -0.370 0.450 116 7050 0.120 0.130 0.120 0.120 0.130 -0.470 35 0.600 7075 ---- ---- 0.200 0.200 0.200 -0.580 1 0.780 7100 0.340 0.340 0.300 0.300 0.300 -0.680 104 0.980 10 7125 ---- ---- 0.430 0.430 0.420 -0.770 1.190 7150 ---- ---- 0.580 0.580 0.580 -0.830 1.410 7175 ---- ---- 0.760 0.760 0.760 -0.880 1.640 1 7200 ---- ---- 0.960 0.960 0.960 -0.920 1.880 7225 ---- ---- 1.180 1.180 1.180 -0.940 2.120 7250 ---- ---- 1.400 1.400 1.410 -0.960 2.370 7275 ---- ---- 1.640 1.640 1.640 -0.970 2.610 7300 ---- ---- 1.880 1.880 1.880 -0.980 2.860 7325 ---- ---- 2.120 2.120 2.130 -0.980 3.110 2 2 7350 ---- ---- 2.370 2.370 2.370 -0.980 3.350 7375 ---- ---- 2.620 2.620 2.620 -0.980 3.600 7400 ---- ---- 2.860 2.860 2.870 -0.980 3.850 7425 ---- ---- ---- ---- 3.110 -0.990 4.100 7450 ---- ---- ---- ---- 3.360 -0.990 4.350 7475 ---- ---- ---- ---- 3.610 -0.990 4.600 7500 ---- ---- ---- ---- 3.860 -0.990 4.850 7550 ---- ---- ---- ---- 4.360 -0.990 5.350 7600 ---- ---- ---- ---- 4.860 -0.990 5.850 7650 ---- ---- ---- ---- 5.360 -0.990 6.350 7700 ---- ---- ---- ---- 5.860 -0.990 6.850 7750 ---- ---- ---- ---- 6.360 -0.990 7.350 7800 ---- ---- ---- ---- 6.860 -0.990 7.850 7850 ---- ---- ---- ---- 7.360 -0.990 8.350 7900 ---- ---- ---- ---- 7.860 -0.990 8.850 7950 ---- ---- ---- ---- 8.360 -0.990 9.350 8000 ---- ---- ---- ---- 8.860 -0.980 9.840 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6650 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6700 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6750 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6800 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6825 0.090 0.090 0.090 0.090 0.100 -0.130 4 0.230 6850 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6875 ---- ---- 0.160 0.160 0.150 -0.190 0.340 6900 ---- ---- 0.200 0.200 0.190 -0.220 0.410 6925 ---- ---- 0.240 0.240 0.230 -0.270 0.500 6950 ---- ---- 0.300 0.300 0.290 -0.300 0.590 6975 ---- ---- 0.360 0.360 0.350 -0.350 0.700 7000 ---- ---- 0.430 0.430 0.430 -0.390 0.820 7025 ---- ---- 0.510 0.510 0.510 -0.440 0.950 7050 ---- ---- 0.610 0.610 0.610 -0.490 1.100 7075 ---- ---- 0.720 0.720 0.720 -0.540 1.260 7100 ---- ---- 0.840 0.840 0.830 -0.590 1.420 7125 ---- ---- 0.980 0.980 0.970 -0.630 1.600 7150 ---- ---- 1.120 1.120 1.110 -0.680 1.790 7175 ---- ---- 1.280 1.280 1.270 -0.710 1.980 7200 ---- ---- 1.450 1.450 1.440 -0.740 2.180 7225 ---- ---- ---- 1.620 1.620 ---- ---- 7250 ---- ---- 1.810 1.810 1.800 -0.790 2.590 7300 ---- ---- 2.200 2.200 2.190 -0.840 3.030 7350 ---- ---- 2.610 2.610 2.610 -0.870 3.480 7400 ---- ---- 3.050 3.050 3.050 -0.900 3.950 7450 ---- ---- 3.490 3.490 3.500 -0.920 4.420 7500 ---- ---- 3.960 3.960 3.960 -0.940 4.900 7550 ---- ---- 4.430 4.430 4.430 -0.950 5.380 7600 ---- ---- 4.910 4.910 4.910 -0.960 5.870 7650 ---- ---- 5.390 5.390 5.390 -0.970 6.360 7700 ---- ---- 5.870 5.870 5.880 -0.970 6.850 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.120 0.990 7.130 6350 ---- ---- ---- ---- 7.620 0.990 6.630 6400 ---- ---- ---- ---- 7.120 0.990 6.130 6450 ---- ---- ---- ---- 6.620 0.990 5.630 6500 ---- ---- ---- ---- 6.120 0.980 5.140 6550 ---- ---- ---- ---- 5.620 0.980 4.640 6600 ---- ---- ---- ---- 5.130 0.990 4.140 6650 ---- ---- ---- ---- 4.630 0.990 3.640 6700 ---- ---- ---- ---- 4.130 0.980 3.150 6750 ---- 3.270 ---- 3.270 3.630 0.970 2.660 6775 ---- 3.250 ---- 3.250 3.380 0.960 2.420 6800 ---- 3.130 ---- 3.130 3.130 0.950 2.180 6825 ---- 2.890 ---- 2.890 2.890 0.950 1.940 6850 ---- 2.640 ---- 2.640 2.640 0.930 1.710 6875 ---- 2.400 ---- 2.400 2.400 0.910 1.490 6900 ---- 2.160 ---- 2.160 2.160 0.880 1.280 6925 ---- 1.920 ---- 1.920 1.920 0.840 1.080 6950 ---- 1.690 ---- 1.690 1.690 0.790 0.900 1 6975 ---- 1.470 0.730 1.470 1.460 0.720 0.740 7000 ---- 1.250 ---- 1.250 1.250 0.660 0.590 7025 ---- 1.050 ---- 1.050 1.060 0.590 0.470 7050 0.810 0.870 0.810 0.870 0.880 0.510 39 0.370 7075 0.620 0.710 0.620 0.710 0.710 0.430 40 0.280 7100 0.350 0.560 0.350 0.440 0.570 0.350 40 0.220 7125 0.270 0.440 0.270 0.230 0.450 0.280 40 0.170 7150 0.290 0.340 0.290 0.340 0.350 0.220 41 0.130 8 7175 0.240 0.260 0.240 0.260 0.260 0.160 37 0.100 7200 0.180 0.210 0.180 0.210 0.200 0.130 72 0.070 1 7225 0.140 0.150 0.140 0.150 0.150 0.100 37 0.050 7250 0.100 0.110 0.100 0.110 0.110 0.070 36 0.040 7275 0.080 0.080 0.080 0.080 0.080 0.045 36 0.035 3 3 7300 0.060 0.060 0.060 0.060 0.060 0.035 46 0.025 120 7325 0.040 0.045 0.040 0.045 0.050 0.030 40 0.020 118 7350 0.030 0.035 0.030 0.035 0.040 0.025 45 0.015 5 7375 0.025 0.025 0.025 0.025 0.030 0.020 55 0.010 7400 0.020 0.020 0.015 0.020 0.025 0.015 61 0.010 2 7450 0.010 0.010 0.010 0.010 0.015 0.010 69 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- 0.010 0.010 -0.020 0.020 6775 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6800 ---- ---- 0.010 0.010 0.005 -0.035 0.040 1 6825 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6850 0.035 0.035 0.010 0.010 0.010 -0.060 38 0.070 6875 0.015 0.015 0.015 0.015 0.015 -0.085 45 0.100 6900 0.045 0.045 0.025 0.025 0.025 -0.115 25 0.140 119 6925 0.045 0.045 0.035 0.035 0.040 -0.150 42 0.190 6950 0.060 0.060 0.060 0.080 0.060 -0.200 2 0.260 118 6975 0.150 0.150 0.090 0.090 0.080 -0.260 39 0.340 7000 0.120 0.120 0.120 0.120 0.120 -0.330 39 0.450 7025 0.280 0.280 0.170 0.170 0.170 -0.400 39 0.570 7050 ---- ---- 0.250 0.250 0.240 -0.480 2 0.720 7075 ---- ---- 0.330 0.330 0.330 -0.560 0.890 7100 ---- ---- 0.440 0.440 0.440 -0.630 1.070 7125 ---- ---- 0.560 0.560 0.560 -0.710 1.270 7150 ---- ---- 0.720 0.720 0.710 -0.770 1.480 7175 ---- ---- 0.890 0.890 0.880 -0.820 1.700 7200 ---- ---- 1.070 1.070 1.060 -0.860 1.920 7225 ---- ---- 1.270 1.270 1.260 -0.900 2.160 7250 ---- ---- 1.480 1.480 1.470 -0.920 2.390 7275 ---- ---- 1.700 1.700 1.700 -0.930 2.630 7300 ---- ---- 1.920 1.920 1.930 -0.940 2.870 7325 ---- ---- 2.160 2.160 2.160 -0.960 3.120 7350 ---- ---- 2.390 2.390 2.400 -0.960 3.360 7375 ---- ---- 2.640 2.640 2.640 -0.970 3.610 7400 ---- ---- 2.880 2.880 2.880 -0.980 3.860 7450 ---- ---- 3.370 3.370 3.370 -0.980 4.350 7500 ---- ---- 3.860 3.860 3.870 -0.980 4.850 7550 ---- ---- 4.380 4.380 4.360 -0.990 5.350 7600 ---- ---- ---- ---- 4.860 -0.980 5.840 7650 ---- ---- ---- ---- 5.360 -0.980 6.340 7700 ---- ---- ---- ---- 5.850 -0.990 6.840 7750 ---- ---- ---- ---- 6.350 -0.990 7.340 7800 ---- ---- ---- ---- 6.850 -0.990 7.840 7850 ---- ---- ---- ---- 7.350 -0.990 8.340 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.110 0.990 7.120 6350 ---- ---- ---- ---- 7.610 0.980 6.630 6400 ---- ---- ---- ---- 7.120 0.990 6.130 6450 ---- ---- ---- ---- 6.620 0.990 5.630 6500 ---- ---- ---- ---- 6.120 0.990 5.130 6550 ---- ---- ---- ---- 5.620 0.980 4.640 6600 ---- 4.640 ---- 4.640 5.120 0.980 4.140 6650 ---- 4.600 ---- 4.600 4.620 0.970 3.650 6700 ---- 4.130 ---- 4.130 4.130 0.960 3.170 6750 ---- 3.640 ---- 3.640 3.640 0.940 2.700 6775 ---- 3.400 ---- 3.400 3.390 0.920 2.470 6800 ---- 3.150 ---- 3.150 3.150 0.910 2.240 6825 ---- 2.910 ---- 2.910 2.910 0.890 2.020 6850 ---- 2.680 ---- 2.680 2.680 0.870 1.810 6875 ---- 2.450 ---- 2.450 2.450 0.840 1.610 6900 ---- 2.220 ---- 2.220 2.220 0.800 1.420 6925 ---- 2.000 ---- 2.000 2.010 0.760 1.250 6950 ---- 1.800 1.080 1.800 1.800 0.710 1.090 6975 ---- 1.600 ---- 1.600 1.600 0.660 0.940 7000 ---- 1.410 ---- 1.410 1.410 0.600 0.810 7025 ---- 1.230 ---- 1.230 1.240 0.550 0.690 7050 ---- 1.070 ---- 1.070 1.080 0.490 0.590 7075 ---- 0.930 ---- 0.930 0.930 0.430 0.500 3 15 7100 ---- 0.800 ---- 0.800 0.800 0.370 0.430 7125 ---- 0.680 ---- 0.680 0.690 0.330 0.360 7150 ---- 0.580 ---- 0.580 0.590 0.290 0.300 7175 ---- 0.490 ---- 0.490 0.500 0.240 0.260 7200 ---- 0.420 ---- 0.420 0.420 0.210 0.210 7225 ---- 0.350 ---- 0.350 0.350 0.170 0.180 7250 ---- 0.290 ---- 0.290 0.300 0.150 0.150 120 7300 ---- 0.210 ---- 0.200 0.210 0.100 0.110 121 7350 0.110 0.140 0.110 0.140 0.140 0.060 1 0.080 2 3 7400 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7450 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1 7500 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 7550 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 7600 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7650 ---- ---- ---- ---- 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7750 ---- ---- ---- ---- 0.015 0.005 0.010 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 1 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6750 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6775 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6800 ---- ---- 0.035 0.035 0.025 -0.075 0.100 241 6825 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6850 0.100 0.100 0.060 0.060 0.050 -0.120 25 0.170 25 6875 ---- ---- 0.080 0.080 0.070 -0.150 0.220 6900 ---- ---- 0.100 0.100 0.090 -0.190 0.280 6925 0.220 0.220 0.140 0.220 0.130 -0.230 2 0.360 6950 ---- ---- 0.180 0.180 0.170 -0.280 0.450 6975 ---- ---- 0.220 0.220 0.220 -0.330 0.550 7000 ---- ---- 0.290 0.290 0.280 -0.390 0.670 7025 ---- ---- 0.360 0.360 0.360 -0.440 0.800 1 7050 ---- ---- 0.450 0.450 0.450 -0.490 0.940 7075 0.700 0.790 0.550 0.840 0.550 -0.560 20 1.110 7100 ---- ---- 0.670 0.670 0.670 -0.610 1.280 7125 ---- ---- 0.810 0.810 0.800 -0.660 1.460 7150 ---- ---- 0.950 0.950 0.950 -0.700 1.650 7175 ---- ---- 1.120 1.120 1.110 -0.750 1.860 7200 ---- ---- 1.290 1.290 1.280 -0.780 2.060 7225 ---- ---- 1.470 1.470 1.470 -0.810 2.280 7250 ---- ---- 1.660 1.660 1.660 -0.840 2.500 7300 ---- ---- 2.070 2.070 2.070 -0.880 2.950 7350 ---- ---- 2.500 2.500 2.500 -0.920 3.420 7400 ---- ---- 2.960 2.960 2.960 -0.940 3.900 7450 ---- ---- 3.420 3.420 3.430 -0.950 4.380 7500 ---- ---- 3.900 3.900 3.910 -0.960 4.870 7550 ---- ---- 4.390 4.390 4.390 -0.970 5.360 7600 ---- ---- 4.880 4.880 4.880 -0.970 5.850 7650 ---- ---- 5.370 5.370 5.370 -0.980 6.350 7700 ---- ---- 5.860 5.860 5.870 -0.970 6.840 7750 ---- ---- 6.360 6.360 6.360 -0.980 7.340 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- 16.000 ---- 16.000 15.890 0.750 15.140 5600 ---- 15.000 ---- 15.000 14.890 0.750 14.140 5700 ---- 14.000 ---- 14.000 13.890 0.750 13.140 5800 ---- 13.000 ---- 13.000 12.890 0.750 12.140 5900 ---- 12.000 ---- 12.000 11.890 0.750 11.140 6000 ---- 11.000 ---- 11.000 10.890 0.750 10.140 1 1 6100 ---- 10.000 ---- 10.000 9.890 0.750 9.140 6200 ---- 9.000 ---- 9.000 8.890 0.750 8.140 6300 ---- 8.000 ---- 8.000 7.890 0.750 7.140 6350 ---- 7.500 ---- 7.500 7.390 0.750 6.640 6400 ---- 7.000 ---- 7.000 6.890 0.740 6.150 6450 ---- 6.500 ---- 6.500 6.390 0.740 5.650 6500 ---- 6.000 ---- 6.000 5.890 0.740 5.150 6550 ---- 5.500 ---- 5.500 5.390 0.740 4.650 6600 ---- 5.000 ---- 5.000 4.890 0.740 4.150 6650 ---- 4.500 ---- 4.500 4.390 0.740 3.650 6700 ---- 4.000 ---- 4.000 3.890 0.740 3.150 6750 ---- 3.500 ---- 3.500 3.390 0.740 2.650 6775 ---- 3.250 ---- 3.250 3.140 0.740 2.400 6800 ---- 3.000 ---- 3.000 2.890 0.740 2.150 6825 ---- 2.750 ---- 2.750 2.640 0.740 1.900 6850 ---- 2.500 ---- 2.500 2.390 0.740 1.650 396 6875 ---- 2.250 ---- 2.250 2.140 0.740 1.400 6900 ---- 2.000 ---- 2.000 1.890 0.740 1.150 2 6925 ---- 1.750 ---- 1.750 1.640 0.730 0.910 6950 ---- 1.500 ---- 1.500 1.390 0.720 1 0.670 31 413 6975 ---- 1.250 ---- 1.250 1.140 0.690 4 0.450 10 87 7000 0.580 1.000 0.580 1.000 0.890 0.620 8 0.270 7 674 7025 0.270 0.750 0.270 0.750 0.640 0.510 21 0.130 10 175 7050 0.300 0.500 0.060 0.500 0.390 0.330 37 0.060 40 528 7075 0.060 0.250 0.010 0.250 0.140 0.115 100 0.025 36 97 7100 0.050 0.050 0.005 0.005 0.000 -0.010 43 0.010 23 583 7125 0.010 0.015 0.005 0.005 0.000 -0.005 2 0.005 8 675 7150 0.010 0.010 0.005 0.005 0.000 -0.005 2 0.005 214 7175 ---- ---- ---- ---- 0.000 0.000 CAB 1 236 7200 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1 684 7225 ---- ---- ---- ---- 0.000 0.000 CAB 263 7250 ---- ---- ---- ---- 0.000 0.000 CAB 331 7275 ---- ---- ---- ---- 0.000 0.000 CAB 253 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2641 7325 ---- ---- ---- ---- 0.000 0.000 CAB 168 7350 ---- ---- ---- ---- 0.000 0.000 CAB 943 7375 ---- ---- ---- ---- 0.000 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2270 7425 ---- ---- ---- ---- 0.000 0.000 CAB 187 7450 ---- ---- ---- ---- 0.000 0.000 CAB 567 7475 ---- ---- ---- ---- 0.000 0.000 CAB 123 7500 ---- ---- ---- ---- 0.000 0.000 CAB 784 7550 ---- ---- ---- ---- 0.000 0.000 CAB 620 7600 ---- ---- ---- ---- 0.000 0.000 CAB 360 7650 ---- ---- ---- ---- 0.000 0.000 CAB 117 7700 ---- ---- ---- ---- 0.000 0.000 CAB 658 7750 ---- ---- ---- ---- 0.000 0.000 CAB 164 7800 ---- ---- ---- ---- 0.000 0.000 CAB 643 7850 ---- ---- ---- ---- 0.000 0.000 CAB 90 7900 ---- ---- ---- ---- 0.000 0.000 CAB 321 7950 ---- ---- ---- ---- 0.000 0.000 CAB 140 8000 ---- ---- ---- ---- 0.000 0.000 CAB 126 8050 ---- ---- ---- ---- 0.000 0.000 CAB 415 8100 ---- ---- ---- ---- 0.000 0.000 CAB 248 8150 ---- ---- ---- ---- 0.000 0.000 CAB 32 8200 ---- ---- ---- ---- 0.000 0.000 CAB 264 8250 ---- ---- ---- ---- 0.000 0.000 CAB 233 8300 ---- ---- ---- ---- 0.000 0.000 CAB 191 8350 ---- ---- ---- ---- 0.000 0.000 CAB 45 8400 ---- ---- ---- ---- 0.000 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 9 8550 ---- ---- ---- ---- 0.000 0.000 CAB 27 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.070 0.990 15.080 5600 ---- ---- ---- ---- 15.080 0.990 14.090 5700 ---- ---- ---- ---- 14.080 0.990 13.090 5800 ---- ---- ---- ---- 13.080 0.980 12.100 1 5900 ---- ---- ---- ---- 12.090 0.990 11.100 6000 ---- ---- ---- ---- 11.090 0.980 10.110 6100 ---- ---- ---- ---- 10.100 0.990 9.110 6200 ---- ---- ---- ---- 9.100 0.980 8.120 6300 ---- ---- ---- ---- 8.100 0.980 7.120 6400 ---- ---- ---- ---- 7.110 0.980 6.130 6500 ---- 5.390 ---- 5.390 6.110 0.970 5.140 6550 ---- 5.380 ---- 5.380 5.620 0.980 4.640 6600 ---- 5.120 ---- 5.120 5.120 0.970 4.150 1 3 6650 ---- 4.630 ---- 4.630 4.630 0.960 3.670 6700 ---- 4.140 ---- 4.140 4.140 0.950 3.190 6750 ---- 3.650 ---- 3.650 3.650 0.930 2.720 6800 ---- 3.180 ---- 3.180 3.170 0.890 2.280 6850 ---- 2.710 ---- 2.710 2.710 0.840 1.870 6900 2.010 2.270 2.010 2.270 2.270 0.780 1 1.490 1 6950 1.550 1.860 1.160 1.860 1.860 0.690 3 1.170 1 1 7000 1.440 1.480 1.440 1.480 1.480 0.590 2 0.890 81 7050 0.880 1.160 0.880 1.160 1.160 0.490 5 0.670 179 392 7100 0.600 0.900 0.600 0.890 0.890 0.390 82 0.500 207 861 7150 0.490 0.680 0.470 0.680 0.670 0.290 342 0.380 213 538 7200 0.370 0.500 0.350 0.480 0.510 0.230 343 0.280 29 511 7250 0.270 0.390 0.240 0.390 0.380 0.170 425 0.210 308 549 7300 0.180 0.280 0.180 0.280 0.280 0.130 295 0.150 2 410 7350 0.160 0.220 0.160 0.220 0.210 0.100 369 0.110 21 259 7400 0.110 0.140 0.100 0.140 0.150 0.070 23 0.080 1 400 7450 0.090 0.100 0.090 0.100 0.110 0.050 11 0.060 2 316 7500 ---- 0.080 ---- 0.080 0.080 0.035 3 0.045 484 7550 0.050 0.060 0.050 0.060 0.060 0.025 2 0.035 4 352 7600 0.045 0.045 0.045 0.045 0.045 0.020 16 0.025 382 7650 0.035 0.035 0.035 0.035 0.035 0.015 100 0.020 95 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 235 7750 ---- 0.020 ---- 0.020 0.025 0.015 0.010 336 7800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 146 7850 ---- 0.010 ---- 0.010 0.020 0.015 0.005 201 7900 ---- ---- ---- ---- 0.015 0.010 0.005 218 7950 ---- ---- ---- ---- 0.015 0.010 0.005 9 8000 ---- ---- ---- ---- 0.010 0.005 0.005 319 8050 ---- ---- ---- ---- 0.010 0.005 0.005 129 8100 ---- ---- ---- ---- 0.010 0.010 CAB 17 8150 ---- ---- ---- ---- 0.010 0.010 CAB 223 8200 ---- ---- ---- ---- 0.010 0.010 CAB 2 8250 ---- ---- ---- ---- 0.010 0.010 CAB 61 8300 ---- ---- ---- ---- 0.005 0.005 CAB 7 8350 ---- ---- ---- ---- 0.005 0.005 CAB 1 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 10 8550 ---- ---- ---- ---- 0.005 0.005 CAB 825 8600 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 41 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 1 9300 ---- ---- ---- ---- 0.005 0.005 CAB 1 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 1 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.990 0.980 15.010 5600 ---- ---- ---- ---- 15.000 0.980 14.020 5700 ---- ---- ---- ---- 14.010 0.980 13.030 5800 ---- ---- ---- ---- 13.020 0.980 12.040 5900 ---- ---- ---- ---- 12.030 0.990 11.040 6000 ---- 10.960 ---- 10.960 11.040 0.980 10.060 6100 ---- 10.040 ---- 10.040 10.050 0.980 9.070 6200 ---- 9.050 ---- 9.050 9.060 0.980 8.080 6300 ---- 8.070 ---- 8.070 8.070 0.970 7.100 6400 ---- 7.080 ---- 7.080 7.090 0.970 6.120 6500 ---- 6.100 ---- 6.100 6.110 0.960 5.150 6550 ---- 5.620 ---- 5.620 5.620 0.950 4.670 6600 ---- 5.130 ---- 5.130 5.140 0.940 4.200 1 1 6650 ---- 4.660 ---- 4.660 4.660 0.920 3.740 6700 ---- 4.190 ---- 4.190 4.190 0.900 3.290 6750 ---- 3.730 ---- 3.730 3.730 0.870 2.860 6800 ---- 3.290 ---- 3.290 3.290 0.820 2.470 6850 ---- 2.870 ---- 2.870 2.870 0.770 2.100 6900 ---- 2.470 1.750 1.750 2.470 0.710 1.760 6950 1.500 2.100 1.450 2.100 2.110 0.650 8 1.460 10 7000 1.230 1.770 1.230 1.770 1.780 0.580 7 1.200 2 11 7050 1.240 1.470 1.240 1.470 1.480 0.500 1 0.980 1 50 7100 1.020 1.220 1.020 1.220 1.220 0.420 4 0.800 31 41 7150 0.810 1.000 0.800 1.000 0.990 0.340 46 0.650 1 140 7200 0.600 0.820 0.600 0.820 0.800 0.270 78 0.530 25 110 7250 0.510 0.660 0.510 0.660 0.650 0.220 51 0.430 29 119 7300 0.470 0.540 0.470 0.530 0.530 0.180 80 0.350 80 421 7350 0.400 0.440 0.400 0.440 0.440 0.150 57 0.290 275 7400 0.350 0.350 0.350 0.350 0.360 0.130 31 0.230 47 333 7450 ---- 0.290 ---- 0.290 0.290 0.100 25 0.190 124 7500 ---- 0.230 ---- 0.230 0.240 0.090 31 0.150 118 719 7550 ---- 0.190 ---- 0.190 0.190 0.060 0.130 99 7600 0.120 0.150 0.120 0.130 0.160 0.060 18 0.100 137 7650 ---- 0.120 ---- 0.120 0.130 0.040 0.090 159 7700 ---- 0.100 ---- 0.100 0.110 0.040 5 0.070 5 241 7750 0.090 0.090 0.090 0.080 0.090 0.030 1 0.060 7 284 7800 0.070 0.070 0.070 0.070 0.080 0.030 26 0.050 7 566 7850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1297 7900 0.060 0.060 0.060 0.050 0.050 0.015 15 0.035 333 7950 ---- 0.040 ---- 0.035 0.045 0.015 0.030 235 8000 ---- 0.035 ---- 0.035 0.040 0.015 30 0.025 8 766 8050 ---- 0.030 ---- 0.030 0.035 0.015 0.020 10 8100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 680 8150 ---- 0.020 ---- ---- 0.025 0.010 0.015 9 8200 ---- ---- ---- ---- 0.020 0.005 0.015 29 8250 ---- ---- ---- ---- 0.020 0.005 0.015 6 8300 ---- ---- ---- ---- 0.015 0.000 0.015 46 8350 ---- ---- ---- ---- 0.015 0.005 0.010 35 8400 ---- ---- ---- ---- 0.015 0.005 0.010 556 8450 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1127 8550 ---- ---- ---- ---- 0.010 0.000 0.010 5 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1245 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 587 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 15.950 ---- 15.950 15.980 1.000 14.980 5700 ---- 14.970 ---- 14.970 14.990 1.000 13.990 5800 ---- 13.980 ---- 13.980 14.000 0.990 13.010 5900 ---- 13.000 ---- 13.000 13.020 1.000 12.020 6000 ---- 12.010 ---- 12.010 12.030 0.990 11.040 6100 ---- 11.030 ---- 11.030 11.050 0.990 10.060 6200 ---- 10.040 ---- 10.040 10.060 0.980 9.080 6300 ---- 9.060 ---- 9.060 9.080 0.980 8.100 6400 ---- 8.080 ---- 8.080 8.110 0.980 7.130 6500 ---- 7.110 ---- 7.110 7.130 0.970 6.160 6600 ---- 6.150 ---- 6.150 6.170 0.950 5.220 6650 ---- 5.680 ---- 5.680 5.700 0.940 4.760 6700 ---- 5.210 ---- 5.210 5.230 0.920 4.310 6750 ---- 4.750 ---- 4.750 4.770 0.890 3.880 6800 ---- 4.300 ---- 4.300 4.320 0.860 3.460 6850 ---- 3.870 ---- 3.870 3.890 0.830 3.060 6900 ---- 3.460 ---- 3.460 3.470 0.780 2.690 6950 ---- 3.060 ---- 3.060 3.080 0.740 2.340 7000 ---- 2.690 ---- 2.690 2.700 0.680 2.020 22 7050 ---- 2.340 ---- 2.340 2.360 0.630 1.730 40 7100 ---- 2.030 ---- 2.030 2.040 0.560 1.480 57 7150 ---- 1.750 ---- 1.750 1.760 0.500 1.260 50 7200 ---- 1.500 ---- 1.500 1.510 0.440 1.070 50 7250 ---- 1.280 ---- 1.280 1.290 0.380 0.910 7300 ---- 1.090 ---- 1.090 1.100 0.330 0.770 1 7350 ---- 0.930 ---- 0.930 0.940 0.290 0.650 3 7400 0.800 0.800 0.800 0.800 0.800 0.240 1 0.560 24 7450 0.550 0.670 0.550 0.670 0.680 0.210 1 0.470 2 7500 ---- 0.570 ---- 0.570 0.580 0.180 0.400 144 7550 ---- 0.480 ---- 0.480 0.490 0.150 0.340 9 7600 ---- 0.410 ---- 0.410 0.420 0.130 0.290 7650 ---- 0.350 ---- 0.350 0.360 0.110 0.250 227 7700 ---- 0.300 ---- 0.300 0.300 0.090 0.210 1 7750 ---- 0.250 ---- 0.250 0.260 0.080 0.180 203 7800 0.160 0.210 0.160 0.210 0.220 0.070 3 0.150 2 5 7850 ---- 0.180 ---- 0.180 0.190 0.060 3 0.130 5 7900 ---- 0.150 ---- 0.150 0.160 0.040 2 0.120 277 7950 ---- 0.130 ---- 0.130 0.140 0.040 0.100 4 7 8000 ---- 0.120 ---- 0.120 0.120 0.030 0.090 101 8050 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8100 ---- 0.090 ---- 0.090 0.090 0.020 0.070 225 8150 ---- 0.080 ---- 0.080 0.080 0.020 0.060 8200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 8250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7 8300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 400 8350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5 5 8400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 176 8450 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 450 8550 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8650 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.015 0.005 0.010 5 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 2 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.910 0.990 14.920 5700 ---- ---- ---- ---- 14.930 0.990 13.940 5800 ---- ---- ---- ---- 13.950 0.990 12.960 5900 ---- ---- ---- ---- 12.970 0.990 11.980 6000 ---- ---- ---- ---- 11.990 0.990 11.000 6100 ---- ---- ---- ---- 11.010 0.980 10.030 6200 ---- ---- ---- ---- 10.040 0.980 9.060 6300 ---- ---- ---- ---- 9.070 0.980 8.090 6400 ---- ---- ---- ---- 8.100 0.970 7.130 6500 ---- ---- ---- ---- 7.140 0.950 6.190 6600 ---- ---- ---- ---- 6.190 0.920 5.270 6650 ---- ---- ---- ---- 5.730 0.910 4.820 6700 ---- ---- ---- ---- 5.280 0.890 4.390 6750 ---- ---- ---- ---- 4.830 0.860 3.970 6800 ---- ---- ---- ---- 4.410 0.830 3.580 6850 ---- ---- ---- ---- 4.000 0.800 3.200 6900 ---- 3.170 ---- ---- 3.600 0.750 2.850 6950 ---- 3.120 ---- 3.110 3.220 0.700 2.520 7000 ---- 2.770 ---- 2.760 2.870 0.650 2.220 4 7050 ---- 2.510 ---- 2.510 2.540 0.600 1.940 71 7100 ---- 2.220 ---- 2.220 2.240 0.550 1.690 7150 ---- 1.950 ---- 1.950 1.970 0.510 1.460 7200 ---- 1.710 ---- 1.710 1.720 0.450 1.270 7250 ---- 1.500 ---- 1.500 1.500 0.400 1.100 7300 ---- 1.300 ---- 1.300 1.310 0.360 0.950 7350 ---- 1.130 ---- 1.130 1.140 0.310 0.830 56 7400 ---- 0.990 ---- 0.990 0.990 0.260 0.730 118 7450 ---- 0.860 ---- 0.860 0.860 0.230 0.630 62 7500 ---- 0.740 ---- 0.740 0.750 0.200 0.550 15 7550 ---- 0.650 ---- 0.650 0.660 0.180 0.480 7600 ---- 0.560 ---- 0.560 0.580 0.160 0.420 7650 ---- 0.490 ---- 0.490 0.500 0.130 0.370 7700 0.430 0.430 0.430 0.430 0.440 0.120 1 0.320 7750 ---- 0.370 ---- 0.370 0.390 0.110 0.280 100 7800 ---- 0.320 ---- 0.320 0.340 0.100 0.240 7850 ---- 0.280 ---- 0.280 0.300 0.090 0.210 1 7900 ---- 0.250 ---- 0.250 0.260 0.070 0.190 438 7950 ---- 0.220 ---- 0.220 0.230 0.060 0.170 100 8000 ---- 0.190 ---- 0.190 0.200 0.050 0.150 201 8050 ---- 0.170 ---- 0.170 0.180 0.050 0.130 8100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8150 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8200 ---- 0.120 ---- 0.120 0.120 0.030 0.090 8250 ---- 0.100 ---- 0.100 0.110 0.020 0.090 200 8300 0.100 0.100 0.100 0.100 0.100 0.020 2 0.080 8350 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 50 8450 ---- 0.070 ---- 0.070 0.070 0.010 0.060 50 8500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5 8700 ---- ---- ---- ---- 0.050 0.015 0.035 8800 ---- ---- ---- ---- 0.045 0.015 0.030 8900 ---- ---- ---- ---- 0.035 0.010 0.025 9000 ---- ---- ---- ---- 0.035 0.010 0.025 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.830 0.980 14.850 5700 ---- ---- ---- ---- 14.860 0.990 13.870 5800 ---- ---- ---- ---- 13.880 0.980 12.900 5900 ---- ---- ---- ---- 12.910 0.980 11.930 6000 ---- ---- ---- ---- 11.930 0.970 10.960 6100 ---- ---- ---- ---- 10.970 0.980 9.990 6200 ---- ---- ---- ---- 10.000 0.970 9.030 6300 ---- ---- ---- ---- 9.040 0.970 8.070 6400 ---- ---- ---- ---- 8.080 0.950 7.130 6500 ---- ---- ---- ---- 7.140 0.940 6.200 6600 ---- ---- ---- ---- 6.220 0.910 5.310 6650 ---- ---- ---- ---- 5.770 0.890 4.880 6700 ---- ---- ---- ---- 5.330 0.860 4.470 6750 ---- ---- ---- ---- 4.900 0.830 4.070 6800 ---- ---- ---- ---- 4.490 0.800 3.690 6850 ---- 3.650 ---- ---- 4.100 0.780 3.320 6900 ---- 3.470 ---- 3.230 3.710 0.730 2.980 6950 ---- 3.240 ---- 3.230 3.350 0.690 2.660 7000 2.730 2.910 2.730 2.640 3.010 0.640 1 2.370 37 7050 ---- 2.670 ---- 2.670 2.690 0.590 2.100 7100 ---- 2.380 ---- 2.380 2.400 0.540 1.860 1 7150 1.960 2.150 1.960 2.120 2.130 0.490 51 1.640 50 50 7200 ---- 1.870 ---- 1.870 1.890 0.450 1.440 1 7250 ---- 1.660 ---- 1.660 1.670 0.400 1.270 5 7300 1.280 1.470 1.280 1.470 1.470 0.350 100 1.120 2 7350 ---- 1.290 ---- 1.290 1.300 0.320 0.980 1 7400 0.970 1.140 0.970 0.980 1.150 0.280 66 0.870 23 74 7450 ---- 1.010 ---- 1.010 1.020 0.250 0.770 1 7500 0.870 0.890 0.870 0.890 0.900 0.220 1 0.680 9 7550 ---- 0.790 ---- 0.790 0.800 0.200 0.600 7600 0.640 0.700 0.640 0.700 0.710 0.180 2 0.530 14 7650 ---- 0.620 ---- 0.620 0.630 0.160 0.470 3 7700 ---- 0.550 ---- 0.550 0.560 0.140 0.420 5 7750 ---- 0.480 ---- 0.480 0.500 0.130 0.370 3 7800 ---- 0.430 ---- 0.430 0.440 0.110 0.330 6 7850 ---- 0.380 ---- 0.380 0.390 0.100 0.290 105 7900 ---- 0.340 ---- 0.340 0.350 0.090 0.260 314 7950 ---- 0.300 ---- 0.300 0.310 0.080 0.230 56 8000 ---- 0.270 ---- 0.270 0.280 0.070 0.210 9 8050 ---- 0.240 ---- 0.240 0.250 0.060 0.190 39 8100 ---- 0.210 ---- 0.210 0.230 0.060 0.170 4 8150 ---- 0.200 ---- 0.200 0.200 0.040 1 0.160 38 8200 ---- 0.180 ---- 0.180 0.180 0.040 1 0.140 9 8250 ---- 0.160 ---- 0.160 0.170 0.040 0.130 22 8300 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1445 8350 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 2 8450 ---- 0.110 ---- 0.110 0.120 0.030 0.090 50 8500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 182 8550 ---- 0.090 ---- 0.090 0.100 0.020 0.080 87 8600 ---- 0.080 ---- ---- 0.090 0.020 0.070 2 8650 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 2730 8750 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 37 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 29 8950 ---- ---- ---- ---- 0.050 0.000 0.050 106 9000 ---- ---- ---- ---- 0.045 0.000 0.045 162 9050 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 1354 9150 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 32 9250 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9350 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9450 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 10 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.010 0.025 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 11 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.880 0.980 14.900 5800 ---- ---- ---- ---- 14.900 0.970 13.930 5900 ---- ---- ---- ---- 13.930 0.970 12.960 6000 ---- ---- ---- ---- 12.960 0.970 11.990 6100 ---- ---- ---- ---- 12.000 0.970 11.030 6200 ---- ---- ---- ---- 11.030 0.960 10.070 6300 ---- ---- ---- ---- 10.070 0.950 9.120 6400 ---- ---- ---- ---- 9.120 0.940 8.180 6500 ---- ---- ---- ---- 8.190 0.930 7.260 6600 ---- ---- ---- ---- 7.270 0.910 6.360 6700 ---- ---- ---- ---- 6.370 0.880 5.490 6750 ---- ---- ---- ---- 5.940 0.870 5.070 6800 ---- ---- ---- ---- 5.510 0.850 4.660 6850 ---- ---- ---- ---- 5.090 0.820 4.270 6900 ---- ---- ---- ---- 4.690 0.800 3.890 6950 ---- ---- ---- ---- 4.300 0.770 3.530 7000 ---- ---- ---- ---- 3.920 0.720 3.200 7050 ---- 2.940 ---- 2.940 3.570 0.690 2.880 7100 ---- 2.970 ---- 2.970 3.230 0.640 2.590 7150 ---- 2.880 ---- 2.880 2.920 0.600 2.320 7200 ---- 2.600 ---- 2.600 2.630 0.550 2.080 7250 ---- 2.350 ---- 2.350 2.360 0.500 1.860 7300 ---- 2.100 ---- 2.100 2.110 0.450 1.660 7350 ---- 1.880 ---- 1.880 1.890 0.410 1.480 7400 ---- 1.690 ---- 1.690 1.690 0.370 1.320 7450 ---- 1.500 ---- 1.500 1.510 0.330 1.180 7500 ---- 1.340 ---- 1.340 1.350 0.300 1.050 1 7550 ---- 1.200 ---- 1.200 1.210 0.270 0.940 7600 ---- 1.070 ---- 1.070 1.080 0.240 0.840 7650 ---- 0.960 ---- 0.960 0.970 0.220 0.750 10 7700 ---- 0.860 ---- 0.860 0.870 0.200 0.670 7750 ---- 0.770 ---- 0.770 0.780 0.170 0.610 7800 ---- 0.690 ---- 0.690 0.700 0.160 0.540 7850 ---- 0.620 ---- 0.620 0.630 0.140 0.490 7900 ---- 0.560 ---- 0.560 0.560 0.120 0.440 1 7950 ---- 0.500 ---- 0.500 0.510 0.110 0.400 4 8000 ---- 0.450 ---- 0.450 0.460 0.100 0.360 3 8050 ---- 0.410 ---- 0.410 0.410 0.090 0.320 8100 ---- 0.370 ---- 0.370 0.370 0.080 0.290 8150 ---- 0.330 ---- 0.330 0.340 0.070 0.270 8200 ---- 0.300 ---- 0.300 0.310 0.070 0.240 8250 ---- 0.270 ---- 0.270 0.280 0.060 0.220 8300 ---- 0.250 ---- 0.250 0.260 0.060 0.200 8350 ---- 0.220 ---- 0.220 0.240 0.050 0.190 8400 ---- 0.200 ---- 0.200 0.220 0.050 0.170 8450 ---- 0.190 ---- 0.190 0.200 0.040 0.160 8500 ---- 0.170 ---- 0.170 0.180 0.040 0.140 8550 ---- 0.150 ---- 0.150 0.170 0.040 0.130 8600 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8650 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8900 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 80 9100 ---- ---- ---- ---- 0.070 0.010 0.060 80 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.800 0.980 14.820 5800 ---- ---- ---- ---- 14.830 0.970 13.860 5900 ---- ---- ---- ---- 13.870 0.970 12.900 6000 ---- ---- ---- ---- 12.910 0.970 11.940 6100 ---- ---- ---- ---- 11.950 0.960 10.990 6200 ---- ---- ---- ---- 10.990 0.950 10.040 6300 ---- ---- ---- ---- 10.050 0.950 9.100 6400 ---- ---- ---- ---- 9.110 0.930 8.180 6500 ---- ---- ---- ---- 8.190 0.920 7.270 6600 ---- ---- ---- ---- 7.290 0.900 6.390 6700 ---- ---- ---- ---- 6.410 0.870 5.540 6750 ---- ---- ---- ---- 5.990 0.850 5.140 6800 ---- ---- ---- ---- 5.570 0.830 4.740 6850 ---- ---- ---- ---- 5.170 0.810 4.360 6900 ---- ---- ---- ---- 4.770 0.780 3.990 6950 ---- ---- ---- ---- 4.400 0.750 3.650 7000 ---- ---- ---- ---- 4.040 0.720 3.320 7050 ---- 3.220 ---- 3.220 3.690 0.680 3.010 7100 ---- 3.250 ---- 3.250 3.370 0.640 2.730 7150 ---- 3.000 ---- 3.000 3.060 0.600 2.460 7200 ---- 2.760 ---- 2.760 2.780 0.560 2.220 2 7250 ---- 2.500 ---- 2.500 2.510 0.510 2.000 7300 ---- 2.260 ---- 2.260 2.260 0.460 1.800 7350 ---- 2.030 ---- 2.030 2.040 0.420 1.620 7400 ---- 1.850 ---- 1.850 1.840 0.380 1.460 7450 ---- 1.670 ---- 1.670 1.660 0.350 1.310 7500 ---- 1.500 ---- 1.500 1.500 0.310 1.190 7550 ---- 1.350 ---- 1.350 1.350 0.280 1.070 7600 ---- 1.220 ---- 1.220 1.230 0.260 0.970 7650 ---- 1.100 ---- 1.100 1.110 0.230 0.880 1 7700 ---- 1.000 ---- 1.000 1.010 0.220 0.790 7750 ---- 0.900 ---- 0.900 0.910 0.190 0.720 7800 ---- 0.810 ---- 0.810 0.830 0.180 0.650 7850 ---- 0.740 ---- 0.740 0.750 0.160 0.590 7900 ---- 0.670 ---- 0.670 0.680 0.140 0.540 7950 ---- 0.610 ---- 0.610 0.620 0.130 0.490 8000 ---- 0.550 ---- 0.550 0.560 0.120 0.440 8050 ---- 0.500 ---- 0.500 0.510 0.100 0.410 8100 ---- 0.460 ---- 0.460 0.470 0.100 0.370 8150 ---- 0.420 ---- 0.420 0.430 0.090 0.340 8200 ---- 0.380 ---- 0.380 0.390 0.080 0.310 8250 ---- 0.350 ---- 0.350 0.360 0.070 0.290 8300 ---- 0.320 ---- 0.320 0.330 0.060 0.270 8350 ---- 0.290 ---- 0.290 0.300 0.050 0.250 8400 ---- 0.270 ---- 0.270 0.280 0.050 0.230 8450 ---- 0.250 ---- 0.250 0.260 0.050 0.210 8500 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8550 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8600 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8700 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8900 ---- 0.120 ---- 0.120 0.140 0.030 0.110 9000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9100 ---- 0.090 ---- 0.090 0.110 0.030 0.080 9200 ---- ---- ---- ---- 0.090 0.020 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.080 0.020 0.060 9500 ---- ---- ---- ---- 0.070 0.020 0.050 9600 ---- ---- ---- ---- 0.060 0.010 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.740 0.970 14.770 5800 ---- ---- ---- ---- 14.780 0.970 13.810 5900 ---- ---- ---- ---- 13.820 0.970 12.850 6000 ---- ---- ---- ---- 12.860 0.960 11.900 6100 ---- ---- ---- ---- 11.910 0.960 10.950 6200 ---- ---- ---- ---- 10.960 0.950 10.010 6300 ---- ---- ---- ---- 10.030 0.940 9.090 6400 ---- ---- ---- ---- 9.100 0.930 8.170 6500 ---- ---- ---- ---- 8.190 0.910 7.280 6600 ---- ---- ---- ---- 7.300 0.890 6.410 6650 ---- ---- ---- ---- 6.870 0.880 5.990 6700 ---- ---- ---- ---- 6.440 0.860 5.580 6750 ---- ---- ---- ---- 6.030 0.850 5.180 6800 ---- ---- ---- ---- 5.620 0.820 4.800 6850 ---- ---- ---- ---- 5.220 0.800 4.420 6900 ---- ---- ---- ---- 4.840 0.770 4.070 6950 ---- ---- ---- ---- 4.470 0.740 3.730 7000 ---- ---- ---- ---- 4.110 0.700 3.410 7050 ---- 3.410 ---- 3.410 3.770 0.660 3.110 7100 ---- 3.390 ---- 3.390 3.450 0.620 2.830 7150 ---- 3.090 ---- 3.090 3.150 0.590 2.560 7200 ---- 2.850 ---- 2.850 2.860 0.540 2.320 7250 ---- 2.590 ---- 2.590 2.600 0.500 2.100 7300 ---- 2.360 ---- 2.360 2.360 0.460 1.900 7350 ---- 2.140 ---- 2.140 2.150 0.430 1.720 7400 ---- 1.950 ---- 1.950 1.950 0.400 1.550 7450 ---- 1.770 ---- 1.770 1.770 0.360 1.410 7500 1.650 1.650 1.630 1.630 1.610 0.330 4 1.280 13 7550 ---- 1.460 ---- 1.460 1.470 0.310 1.160 36 7600 ---- 1.320 ---- 1.320 1.330 0.280 1.050 2 7650 ---- 1.200 ---- 1.200 1.210 0.250 0.960 37 7700 ---- 1.090 ---- 1.090 1.110 0.240 0.870 7750 ---- 0.990 ---- 0.990 1.010 0.210 0.800 3 7800 ---- 0.900 ---- 0.900 0.920 0.190 0.730 7850 ---- 0.820 ---- 0.820 0.840 0.170 0.670 2 7900 ---- 0.750 ---- 0.750 0.770 0.160 0.610 7950 ---- 0.680 ---- 0.680 0.700 0.140 0.560 8000 ---- 0.620 ---- 0.620 0.640 0.130 0.510 22 8050 ---- 0.570 ---- 0.570 0.590 0.120 0.470 15 8100 ---- 0.520 ---- 0.520 0.540 0.110 0.430 8150 ---- 0.480 ---- 0.480 0.500 0.100 0.400 8200 ---- 0.440 ---- 0.440 0.460 0.090 0.370 3 8250 ---- 0.410 ---- 0.410 0.420 0.080 0.340 8300 ---- 0.370 ---- 0.370 0.390 0.080 0.310 8350 ---- 0.340 ---- 0.340 0.360 0.070 0.290 8400 ---- 0.320 ---- 0.320 0.330 0.060 0.270 8450 ---- 0.290 ---- 0.290 0.310 0.060 0.250 8500 ---- 0.270 ---- 0.270 0.280 0.040 0.240 10 8550 ---- 0.250 ---- 0.250 0.260 0.040 0.220 3 8600 ---- 0.230 ---- 0.230 0.250 0.040 0.210 8650 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8700 ---- 0.200 ---- 0.200 0.210 0.030 0.180 3 8750 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10 8800 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6 8850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 3 8950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 9000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 39 9050 ---- 0.120 ---- 0.120 0.140 0.030 0.110 9100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 4 9150 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 9200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6 9250 ---- ---- ---- ---- 0.110 0.020 0.090 2 9300 ---- ---- ---- ---- 0.100 0.020 0.080 2 9350 ---- ---- ---- ---- 0.090 0.020 0.070 9400 ---- ---- ---- ---- 0.090 0.020 0.070 1 9450 ---- ---- ---- ---- 0.080 0.010 0.070 7 9500 ---- ---- ---- ---- 0.080 0.020 0.060 2 9550 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.060 0.015 0.045 9900 ---- ---- ---- ---- 0.050 0.010 0.040 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10200 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.030 0.005 0.025 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 0.970 14.760 5900 ---- ---- ---- ---- 14.780 0.970 13.810 6000 ---- ---- ---- ---- 13.830 0.970 12.860 6100 ---- ---- ---- ---- 12.880 0.970 11.910 6200 ---- ---- ---- ---- 11.940 0.960 10.980 6300 ---- ---- ---- ---- 11.010 0.960 10.050 6400 ---- ---- ---- ---- 10.080 0.940 9.140 6500 ---- ---- ---- ---- 9.160 0.920 8.240 6600 ---- ---- ---- ---- 8.260 0.900 7.360 6700 ---- ---- ---- ---- 7.380 0.880 6.500 6800 ---- ---- ---- ---- 6.530 0.840 5.690 6850 ---- ---- ---- ---- 6.120 0.830 5.290 6900 ---- ---- ---- ---- 5.720 0.810 4.910 6950 ---- ---- ---- ---- 5.330 0.780 4.550 7000 ---- ---- ---- ---- 4.960 0.760 4.200 7050 ---- ---- ---- ---- 4.600 0.740 3.860 7100 ---- 3.570 ---- 3.570 4.250 0.700 3.550 7150 ---- 3.590 ---- 3.590 3.920 0.670 3.250 7200 ---- 3.530 ---- 3.530 3.600 0.620 2.980 600 600 7250 ---- 3.230 ---- 3.230 3.300 0.580 2.720 7300 ---- 2.990 ---- 2.990 3.020 0.530 2.490 7350 ---- 2.750 ---- 2.750 2.770 0.500 2.270 7400 ---- 2.510 ---- 2.510 2.530 0.460 2.070 7450 ---- 2.290 ---- 2.290 2.320 0.440 1.880 7500 ---- 2.100 ---- 2.100 2.120 0.410 1.710 7550 ---- 1.920 ---- 1.920 1.940 0.380 1.560 7600 ---- 1.750 ---- 1.750 1.770 0.350 1.420 7650 ---- 1.600 ---- 1.600 1.620 0.330 1.290 7700 ---- 1.460 ---- 1.460 1.480 0.300 1.180 7750 ---- 1.330 ---- 1.330 1.360 0.280 1.080 7800 ---- 1.220 ---- 1.220 1.240 0.250 0.990 7850 ---- 1.120 ---- 1.120 1.140 0.230 0.910 7 7900 ---- 1.020 ---- 1.020 1.040 0.200 0.840 7950 ---- 0.940 ---- 0.940 0.960 0.190 0.770 8000 ---- 0.860 ---- 0.860 0.880 0.170 0.710 8050 ---- 0.790 ---- 0.790 0.810 0.160 0.650 8100 ---- 0.730 ---- 0.730 0.740 0.140 0.600 8150 ---- 0.670 ---- 0.670 0.690 0.140 0.550 8200 ---- 0.620 ---- 0.620 0.630 0.120 0.510 8250 ---- 0.570 ---- 0.570 0.580 0.110 0.470 8300 ---- 0.520 ---- 0.520 0.540 0.110 0.430 8350 ---- 0.480 ---- 0.480 0.500 0.110 0.390 8400 ---- 0.450 ---- 0.450 0.460 0.100 0.360 8450 ---- 0.410 ---- 0.410 0.430 0.090 0.340 8500 ---- 0.380 ---- 0.380 0.400 0.090 0.310 8550 ---- 0.350 ---- 0.350 0.370 0.080 0.290 8600 ---- 0.330 ---- 0.330 0.340 0.070 0.270 8700 ---- 0.280 ---- 0.280 0.300 0.060 0.240 8800 ---- 0.240 ---- 0.240 0.260 0.050 0.210 8900 ---- 0.210 ---- 0.210 0.230 0.050 0.180 9000 ---- 0.180 ---- 0.180 0.200 0.030 0.170 9100 ---- 0.160 ---- 0.160 0.180 0.030 0.150 9200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 9300 ---- ---- ---- ---- 0.140 0.020 0.120 9400 ---- ---- ---- ---- 0.130 0.020 0.110 9500 ---- ---- ---- ---- 0.110 0.010 0.100 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.960 14.710 5900 ---- ---- ---- ---- 14.730 0.970 13.760 6000 ---- ---- ---- ---- 13.780 0.960 12.820 6100 ---- ---- ---- ---- 12.840 0.960 11.880 6200 ---- ---- ---- ---- 11.910 0.960 10.950 6300 ---- ---- ---- ---- 10.980 0.940 10.040 6400 ---- ---- ---- ---- 10.070 0.940 9.130 6500 ---- ---- ---- ---- 9.160 0.920 8.240 6600 ---- ---- ---- ---- 8.270 0.900 7.370 6700 ---- ---- ---- ---- 7.410 0.880 6.530 6800 ---- ---- ---- ---- 6.570 0.840 5.730 6850 ---- ---- ---- ---- 6.170 0.820 5.350 6900 ---- ---- ---- ---- 5.770 0.790 4.980 6950 ---- ---- ---- ---- 5.390 0.770 4.620 7000 ---- ---- ---- ---- 5.020 0.740 4.280 7050 ---- ---- ---- ---- 4.670 0.720 3.950 7100 ---- ---- ---- ---- 4.330 0.690 3.640 7150 ---- ---- ---- ---- 4.000 0.650 3.350 7200 ---- 3.270 ---- 3.270 3.700 0.620 3.080 7250 ---- 3.300 ---- 3.300 3.400 0.570 2.830 7300 ---- 3.090 ---- 3.090 3.130 0.540 2.590 7350 ---- 2.850 ---- 2.840 2.880 0.510 2.370 7400 ---- 2.610 ---- 2.610 2.640 0.470 2.170 7450 ---- 2.390 ---- 2.390 2.420 0.440 1.980 7500 ---- 2.200 ---- 2.200 2.220 0.400 1.820 7550 ---- 2.020 ---- 2.020 2.040 0.380 1.660 7600 ---- 1.860 ---- 1.860 1.870 0.350 1.520 7650 ---- 1.700 ---- 1.700 1.720 0.320 1.400 7700 ---- 1.560 ---- 1.560 1.580 0.300 1.280 7750 ---- 1.430 ---- 1.430 1.450 0.270 1.180 7800 ---- 1.320 ---- 1.320 1.340 0.250 1.090 7850 ---- 1.210 ---- 1.210 1.230 0.230 1.000 7900 ---- 1.110 ---- 1.110 1.130 0.210 0.920 7950 ---- 1.020 ---- 1.020 1.040 0.190 0.850 8000 ---- 0.940 ---- 0.940 0.960 0.170 0.790 8050 ---- 0.870 ---- 0.870 0.890 0.160 0.730 8100 ---- 0.800 ---- 0.800 0.820 0.150 0.670 8150 ---- 0.740 ---- 0.740 0.760 0.140 0.620 8200 ---- 0.690 ---- 0.690 0.700 0.120 0.580 8250 ---- 0.630 ---- 0.630 0.650 0.120 0.530 8300 ---- 0.590 ---- 0.590 0.600 0.110 0.490 8350 ---- 0.540 ---- 0.540 0.560 0.100 0.460 8400 ---- 0.500 ---- 0.500 0.520 0.090 0.430 8500 ---- 0.430 ---- 0.430 0.450 0.080 0.370 8600 ---- 0.370 ---- 0.370 0.390 0.070 0.320 8700 ---- 0.320 ---- 0.320 0.340 0.060 0.280 8800 ---- 0.280 ---- 0.280 0.300 0.060 0.240 8900 ---- 0.240 ---- 0.240 0.270 0.050 0.220 9000 ---- 0.210 ---- 0.210 0.240 0.050 0.190 9100 ---- 0.190 ---- 0.190 0.210 0.040 0.170 9200 ---- 0.160 ---- 0.160 0.190 0.040 0.150 9300 ---- 0.150 ---- 0.150 0.170 0.040 0.130 9400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.950 14.640 5900 ---- ---- ---- ---- 14.650 0.950 13.700 6000 ---- ---- ---- ---- 13.720 0.950 12.770 6100 ---- ---- ---- ---- 12.780 0.940 11.840 6200 ---- ---- ---- ---- 11.860 0.940 10.920 6300 ---- ---- ---- ---- 10.940 0.920 10.020 6400 ---- ---- ---- ---- 10.040 0.920 9.120 6500 ---- ---- ---- ---- 9.150 0.900 8.250 6600 ---- ---- ---- ---- 8.280 0.880 7.400 6700 ---- ---- ---- ---- 7.430 0.850 6.580 6750 ---- ---- ---- ---- 7.020 0.840 6.180 6800 ---- ---- ---- ---- 6.610 0.820 5.790 6850 ---- ---- ---- ---- 6.220 0.810 5.410 6900 ---- ---- ---- ---- 5.830 0.790 5.040 6950 ---- ---- ---- ---- 5.460 0.770 4.690 7000 ---- ---- ---- ---- 5.090 0.740 4.350 7050 ---- ---- ---- ---- 4.740 0.710 4.030 7100 ---- ---- ---- ---- 4.410 0.680 3.730 7150 ---- ---- ---- ---- 4.090 0.650 3.440 7200 ---- 3.440 ---- 3.440 3.780 0.610 3.170 600 7250 ---- 3.460 ---- 3.460 3.500 0.580 2.920 7300 ---- 3.190 ---- 3.190 3.230 0.540 2.690 600 7350 ---- 2.950 ---- 2.950 2.980 0.500 2.480 7400 ---- 2.720 ---- 2.720 2.740 0.460 2.280 7450 ---- 2.500 ---- 2.500 2.530 0.440 2.090 7500 ---- 2.310 ---- 2.310 2.330 0.400 1.930 4 7550 ---- 2.130 ---- 2.130 2.140 0.370 1.770 7600 ---- 1.960 ---- 1.960 1.970 0.340 1.630 7650 ---- 1.810 ---- 1.810 1.820 0.320 1.500 7700 ---- 1.670 ---- 1.670 1.680 0.300 1.380 7750 ---- 1.530 ---- 1.530 1.550 0.270 1.280 7800 ---- 1.410 ---- 1.410 1.430 0.250 1.180 7850 ---- 1.310 ---- 1.310 1.320 0.230 1.090 7900 ---- 1.200 ---- 1.200 1.220 0.220 1.000 7950 ---- 1.110 ---- 1.110 1.130 0.200 0.930 8000 ---- 1.030 ---- 1.030 1.050 0.190 0.860 8050 ---- 0.960 ---- 0.960 0.970 0.170 0.800 8100 ---- 0.880 ---- 0.880 0.900 0.160 0.740 8150 ---- 0.820 ---- 0.820 0.840 0.150 0.690 8200 ---- 0.760 ---- 0.760 0.780 0.140 0.640 8250 ---- 0.710 ---- 0.710 0.730 0.140 0.590 8300 ---- 0.660 ---- 0.660 0.680 0.130 0.550 8350 ---- 0.610 ---- 0.610 0.630 0.110 0.520 4 8400 ---- 0.570 ---- 0.570 0.590 0.110 0.480 8450 ---- 0.530 ---- 0.530 0.550 0.100 0.450 8500 ---- 0.490 ---- 0.490 0.510 0.090 0.420 8550 ---- 0.460 ---- 0.460 0.480 0.090 0.390 8600 ---- 0.430 ---- 0.430 0.450 0.080 0.370 8650 ---- 0.400 ---- 0.400 0.420 0.070 0.350 8700 ---- 0.370 ---- 0.370 0.390 0.070 0.320 8750 ---- 0.350 ---- 0.350 0.370 0.070 0.300 15 8800 ---- 0.320 ---- 0.320 0.350 0.060 0.290 8850 ---- 0.300 ---- 0.300 0.330 0.060 0.270 8900 ---- 0.280 ---- 0.280 0.310 0.060 0.250 9000 ---- 0.250 ---- 0.250 0.270 0.050 0.220 1 9100 ---- 0.220 ---- 0.220 0.240 0.040 0.200 9200 ---- 0.200 ---- 0.200 0.220 0.040 0.180 9300 ---- 0.170 ---- 0.170 0.200 0.040 0.160 9400 ---- 0.150 ---- 0.150 0.180 0.040 0.140 9500 ---- 0.140 ---- 0.140 0.160 0.030 0.130 9600 ---- ---- ---- ---- 0.150 0.030 0.120 9700 ---- ---- ---- ---- 0.130 0.020 0.110 9800 ---- ---- ---- ---- 0.120 0.020 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.420 0.910 14.510 6000 ---- ---- ---- ---- 14.490 0.900 13.590 6100 ---- ---- ---- ---- 13.570 0.900 12.670 6200 ---- ---- ---- ---- 12.660 0.900 11.760 6300 ---- ---- ---- ---- 11.750 0.890 10.860 6400 ---- ---- ---- ---- 10.850 0.880 9.970 6500 ---- ---- ---- ---- 9.960 0.870 9.090 6600 ---- ---- ---- ---- 9.100 0.860 8.240 6700 ---- ---- ---- ---- 8.250 0.830 7.420 6800 ---- ---- ---- ---- 7.440 0.800 6.640 6850 ---- ---- ---- ---- 7.050 0.790 6.260 6900 ---- ---- ---- ---- 6.670 0.770 5.900 6950 ---- ---- ---- ---- 6.290 0.750 5.540 7000 ---- ---- ---- ---- 5.930 0.730 5.200 7050 ---- ---- ---- ---- 5.580 0.710 4.870 7100 ---- ---- ---- ---- 5.240 0.690 4.550 7150 ---- ---- ---- ---- 4.910 0.670 4.240 7200 ---- ---- ---- ---- 4.590 0.640 3.950 7250 ---- 3.900 ---- 3.900 4.290 0.610 3.680 7300 ---- 3.940 ---- 3.940 4.000 0.570 3.430 7350 ---- 3.710 ---- 3.710 3.730 0.540 3.190 7400 ---- 3.460 ---- 3.460 3.470 0.510 2.960 7450 ---- 3.220 ---- 3.220 3.230 0.480 2.750 7500 ---- 3.010 ---- 3.010 3.010 0.450 2.560 7550 ---- 2.780 ---- 2.780 2.800 0.430 2.370 7600 ---- 2.600 ---- 2.600 2.600 0.400 2.200 7650 ---- 2.420 ---- 2.420 2.420 0.370 2.050 7700 ---- 2.250 ---- 2.250 2.250 0.350 1.900 7750 ---- 2.090 ---- 2.090 2.100 0.330 1.770 7800 ---- 1.950 ---- 1.950 1.950 0.300 1.650 7850 ---- 1.810 ---- 1.810 1.820 0.290 1.530 7900 ---- 1.680 ---- 1.680 1.690 0.260 1.430 7950 ---- 1.570 ---- 1.570 1.580 0.250 1.330 8000 ---- 1.470 ---- 1.470 1.480 0.240 1.240 1 8050 ---- 1.370 ---- 1.370 1.380 0.220 1.160 8100 ---- 1.280 ---- 1.280 1.290 0.200 1.090 8150 ---- 1.200 ---- 1.200 1.210 0.190 1.020 8200 ---- 1.120 ---- 1.120 1.140 0.180 0.960 8250 ---- 1.050 ---- 1.050 1.070 0.170 0.900 8300 0.870 0.980 0.870 0.980 1.000 0.160 1 0.840 8350 ---- 0.920 ---- 0.920 0.940 0.150 0.790 8400 ---- 0.860 ---- 0.860 0.890 0.150 0.740 1 2 8450 ---- 0.810 ---- 0.810 0.830 0.130 0.700 8500 ---- 0.760 ---- 0.760 0.780 0.120 0.660 8550 ---- 0.710 ---- 0.710 0.730 0.110 0.620 8600 ---- 0.670 ---- 0.670 0.690 0.110 0.580 8650 ---- 0.630 ---- 0.630 0.650 0.100 0.550 8700 ---- 0.590 ---- 0.590 0.610 0.090 0.520 8750 ---- 0.560 ---- 0.560 0.580 0.090 0.490 8800 ---- 0.530 ---- 0.530 0.540 0.080 0.460 8850 ---- 0.500 ---- 0.500 0.510 0.070 0.440 8900 ---- 0.470 ---- 0.470 0.490 0.070 0.420 8950 ---- 0.440 ---- 0.440 0.460 0.070 0.390 9000 ---- 0.410 ---- 0.410 0.440 0.070 0.370 9100 ---- 0.370 ---- 0.370 0.390 0.050 0.340 9200 ---- 0.330 ---- 0.330 0.350 0.050 0.300 9300 ---- 0.300 ---- 0.300 0.320 0.050 0.270 9400 ---- 0.260 ---- 0.260 0.290 0.040 0.250 9500 ---- 0.240 ---- 0.240 0.270 0.040 0.230 9600 ---- ---- ---- ---- 0.240 0.030 0.210 9700 ---- ---- ---- ---- 0.220 0.030 0.190 9800 ---- 0.180 ---- 0.180 0.210 0.040 0.170 9900 ---- ---- ---- ---- 0.190 0.030 0.160 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.180 0.890 14.290 6100 ---- ---- ---- ---- 14.290 0.890 13.400 6200 ---- ---- ---- ---- 13.410 0.880 12.530 6300 ---- ---- ---- ---- 12.540 0.860 11.680 6400 ---- ---- ---- ---- 11.680 0.840 10.840 6500 ---- ---- ---- ---- 10.840 0.830 10.010 6600 ---- ---- ---- ---- 10.020 0.810 9.210 6700 ---- ---- ---- ---- 9.220 0.790 8.430 6800 ---- ---- ---- ---- 8.430 0.760 7.670 6900 ---- ---- ---- ---- 7.680 0.740 6.940 6950 ---- ---- ---- ---- 7.310 0.720 6.590 7000 ---- ---- ---- ---- 6.950 0.700 6.250 7050 ---- ---- ---- ---- 6.600 0.690 5.910 7100 ---- ---- ---- ---- 6.250 0.670 5.580 7150 ---- ---- ---- ---- 5.920 0.650 5.270 7200 ---- ---- ---- ---- 5.590 0.630 4.960 7250 ---- ---- ---- ---- 5.280 0.620 4.660 7300 ---- ---- ---- ---- 4.970 0.590 4.380 7350 ---- ---- ---- ---- 4.680 0.580 4.100 7400 ---- ---- ---- ---- 4.400 0.560 3.840 7450 ---- ---- ---- ---- 4.130 0.530 3.600 7500 ---- ---- ---- ---- 3.880 0.520 3.360 7550 ---- ---- ---- ---- 3.630 0.490 3.140 7600 ---- ---- ---- ---- 3.400 0.470 2.930 7650 ---- ---- ---- ---- 3.190 0.460 2.730 7700 ---- ---- ---- ---- 2.980 0.430 2.550 7750 ---- ---- ---- ---- 2.790 0.420 2.370 7800 ---- ---- ---- ---- 2.600 0.390 2.210 7850 ---- ---- ---- ---- 2.430 0.370 2.060 7900 ---- ---- ---- ---- 2.270 0.350 1.920 7950 ---- ---- ---- ---- 2.130 0.340 1.790 8000 ---- ---- ---- ---- 1.990 0.320 1.670 1 8050 ---- ---- ---- ---- 1.860 0.300 1.560 8100 ---- ---- ---- ---- 1.740 0.280 1.460 8150 ---- ---- ---- ---- 1.630 0.270 1.360 8200 ---- ---- ---- ---- 1.530 0.250 1.280 8250 ---- ---- ---- ---- 1.440 0.240 1.200 8300 ---- ---- ---- ---- 1.360 0.240 1.120 8350 ---- ---- ---- ---- 1.280 0.220 1.060 8400 ---- ---- ---- ---- 1.210 0.210 1.000 8450 ---- ---- ---- ---- 1.140 0.200 0.940 8500 ---- ---- ---- ---- 1.080 0.190 0.890 8550 ---- ---- ---- ---- 1.020 0.180 0.840 8600 ---- ---- ---- ---- 0.970 0.170 0.800 8650 ---- ---- ---- ---- 0.920 0.160 0.760 8700 ---- ---- ---- ---- 0.880 0.160 0.720 8750 ---- ---- ---- ---- 0.840 0.150 0.690 8800 ---- ---- ---- ---- 0.800 0.140 0.660 8850 ---- ---- ---- ---- 0.760 0.130 0.630 8900 ---- ---- ---- ---- 0.730 0.130 0.600 8950 ---- ---- ---- ---- 0.690 0.120 0.570 9000 ---- ---- ---- ---- 0.660 0.110 0.550 9100 ---- ---- ---- ---- 0.610 0.110 0.500 9200 ---- ---- ---- ---- 0.560 0.100 0.460 9300 ---- ---- ---- ---- 0.520 0.100 0.420 9400 ---- ---- ---- ---- 0.480 0.090 0.390 9500 ---- ---- ---- ---- 0.440 0.070 0.370 9600 ---- ---- ---- ---- 0.410 0.070 0.340 9700 ---- ---- ---- ---- 0.390 0.070 0.320 9800 ---- ---- ---- ---- 0.360 0.060 0.300 9900 ---- ---- ---- ---- 0.340 0.060 0.280 10000 ---- ---- ---- ---- 0.320 0.060 0.260 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.040 0.870 14.170 6200 ---- ---- ---- ---- 14.170 0.850 13.320 6300 ---- ---- ---- ---- 13.320 0.840 12.480 6400 ---- ---- ---- ---- 12.480 0.830 11.650 6500 ---- ---- ---- ---- 11.650 0.820 10.830 6600 ---- ---- ---- ---- 10.830 0.790 10.040 6700 ---- ---- ---- ---- 10.040 0.780 9.260 6800 ---- ---- ---- ---- 9.270 0.760 8.510 6900 ---- ---- ---- ---- 8.510 0.730 7.780 7000 ---- ---- ---- ---- 7.790 0.710 7.080 7050 ---- ---- ---- ---- 7.430 0.690 6.740 7100 ---- ---- ---- ---- 7.080 0.670 6.410 7150 ---- ---- ---- ---- 6.740 0.650 6.090 7200 ---- ---- ---- ---- 6.410 0.640 5.770 7250 ---- ---- ---- ---- 6.090 0.630 5.460 7300 ---- ---- ---- ---- 5.780 0.610 5.170 7350 ---- ---- ---- ---- 5.470 0.590 4.880 7400 ---- ---- ---- ---- 5.180 0.580 4.600 7450 ---- ---- ---- ---- 4.890 0.550 4.340 7500 ---- ---- ---- ---- 4.620 0.540 4.080 7550 ---- ---- ---- ---- 4.360 0.520 3.840 7600 ---- ---- ---- ---- 4.110 0.500 3.610 7650 ---- ---- ---- ---- 3.880 0.490 3.390 7700 ---- ---- ---- ---- 3.650 0.460 3.190 7750 ---- ---- ---- ---- 3.440 0.450 2.990 7800 ---- ---- ---- ---- 3.240 0.430 2.810 7850 ---- ---- ---- ---- 3.050 0.410 2.640 7900 ---- ---- ---- ---- 2.870 0.400 2.470 7950 ---- ---- ---- ---- 2.700 0.380 2.320 8000 ---- ---- ---- ---- 2.540 0.360 2.180 8050 ---- ---- ---- ---- 2.390 0.340 2.050 8100 ---- ---- ---- ---- 2.250 0.320 1.930 8150 ---- ---- ---- ---- 2.120 0.310 1.810 8200 ---- ---- ---- ---- 2.000 0.290 1.710 8250 ---- ---- ---- ---- 1.890 0.280 1.610 8300 ---- ---- ---- ---- 1.790 0.270 1.520 8350 ---- ---- ---- ---- 1.700 0.260 1.440 8400 ---- ---- ---- ---- 1.610 0.250 1.360 8450 ---- ---- ---- ---- 1.530 0.240 1.290 8500 ---- ---- ---- ---- 1.450 0.220 1.230 8550 ---- ---- ---- ---- 1.380 0.210 1.170 8600 ---- ---- ---- ---- 1.320 0.210 1.110 8650 ---- ---- ---- ---- 1.260 0.200 1.060 8700 ---- ---- ---- ---- 1.210 0.190 1.020 8750 ---- ---- ---- ---- 1.150 0.180 0.970 8800 ---- ---- ---- ---- 1.110 0.180 0.930 8850 ---- ---- ---- ---- 1.060 0.170 0.890 8900 ---- ---- ---- ---- 1.020 0.160 0.860 9000 ---- ---- ---- ---- 0.940 0.150 0.790 9100 ---- ---- ---- ---- 0.870 0.140 0.730 9200 ---- ---- ---- ---- 0.810 0.130 0.680 9300 ---- ---- ---- ---- 0.750 0.110 0.640 9400 ---- ---- ---- ---- 0.710 0.110 0.600 9500 ---- ---- ---- ---- 0.660 0.100 0.560 9600 ---- ---- ---- ---- 0.620 0.090 0.530 9700 ---- ---- ---- ---- 0.590 0.090 0.500 9800 ---- ---- ---- ---- 0.550 0.080 0.470 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.940 0.840 14.100 6300 ---- ---- ---- ---- 14.100 0.830 13.270 6400 ---- ---- ---- ---- 13.270 0.820 12.450 6500 ---- ---- ---- ---- 12.450 0.800 11.650 6600 ---- ---- ---- ---- 11.650 0.790 10.860 6700 ---- ---- ---- ---- 10.860 0.770 10.090 6800 ---- ---- ---- ---- 10.090 0.740 9.350 6900 ---- ---- ---- ---- 9.340 0.720 8.620 7000 ---- ---- ---- ---- 8.610 0.700 7.910 7100 ---- ---- ---- ---- 7.910 0.680 7.230 7150 ---- ---- ---- ---- 7.570 0.670 6.900 7200 ---- ---- ---- ---- 7.230 0.650 6.580 7250 ---- ---- ---- ---- 6.900 0.630 6.270 7300 ---- ---- ---- ---- 6.580 0.620 5.960 7350 ---- ---- ---- ---- 6.270 0.610 5.660 7400 ---- ---- ---- ---- 5.960 0.590 5.370 7450 ---- ---- ---- ---- 5.670 0.580 5.090 7500 ---- ---- ---- ---- 5.380 0.560 4.820 7550 ---- ---- ---- ---- 5.100 0.540 4.560 7600 ---- ---- ---- ---- 4.840 0.530 4.310 7650 ---- ---- ---- ---- 4.590 0.510 4.080 7700 ---- ---- ---- ---- 4.340 0.490 3.850 7750 ---- ---- ---- ---- 4.110 0.470 3.640 7800 ---- ---- ---- ---- 3.890 0.460 3.430 7850 ---- ---- ---- ---- 3.680 0.440 3.240 7900 ---- ---- ---- ---- 3.490 0.430 3.060 7950 ---- ---- ---- ---- 3.300 0.410 2.890 8000 ---- ---- ---- ---- 3.120 0.390 2.730 8050 ---- ---- ---- ---- 2.950 0.380 2.570 8100 ---- ---- ---- ---- 2.790 0.360 2.430 8150 ---- ---- ---- ---- 2.650 0.350 2.300 8200 ---- ---- ---- ---- 2.510 0.340 2.170 8250 ---- ---- ---- ---- 2.380 0.320 2.060 8300 ---- ---- ---- ---- 2.260 0.310 1.950 8350 ---- ---- ---- ---- 2.150 0.300 1.850 8400 ---- ---- ---- ---- 2.040 0.280 1.760 8450 ---- ---- ---- ---- 1.950 0.270 1.680 8500 ---- ---- ---- ---- 1.860 0.260 1.600 8600 ---- ---- ---- ---- 1.700 0.240 1.460 8700 ---- ---- ---- ---- 1.560 0.220 1.340 8800 ---- ---- ---- ---- 1.440 0.200 1.240 8900 ---- ---- ---- ---- 1.340 0.190 1.150 9000 ---- ---- ---- ---- 1.250 0.180 1.070 9100 ---- ---- ---- ---- 1.160 0.160 1.000 9200 ---- ---- ---- ---- 1.090 0.160 0.930 9300 ---- ---- ---- ---- 1.020 0.140 0.880 9400 ---- ---- ---- ---- 0.960 0.140 0.820 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 0.000 CAB 429 6750 ---- ---- ---- ---- 0.000 0.000 CAB 50 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 81 6825 ---- ---- ---- ---- 0.000 0.000 CAB 29 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 555 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 159 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 696 6925 ---- ---- 0.005 0.005 0.000 -0.015 0.015 600 696 6950 0.020 0.020 0.005 0.005 0.000 -0.030 6 0.030 13 463 6975 ---- ---- 0.005 0.005 0.000 -0.060 0.060 174 261 7000 0.015 0.015 0.005 0.005 0.000 -0.120 50 0.120 47 731 7025 0.030 0.030 0.005 0.005 0.000 -0.240 7 0.240 16 251 7050 0.150 0.200 0.005 0.005 0.000 -0.420 297 0.420 7 580 7075 0.120 0.120 0.005 0.005 0.000 -0.630 33 0.630 287 7100 0.430 0.430 0.020 0.090 0.110 -0.760 28 0.870 9 841 7125 ---- ---- 0.250 0.250 0.360 -0.750 5 1.110 2 121 7150 ---- ---- 0.500 0.500 0.610 -0.750 1 1.360 2 502 7175 ---- ---- 0.750 0.750 0.860 -0.750 1.610 322 7200 ---- ---- 1.000 1.000 1.110 -0.750 1.860 8 849 7225 ---- ---- 1.250 1.250 1.360 -0.750 2.110 1 309 7250 ---- ---- 1.500 1.500 1.610 -0.750 2 2.360 597 7275 ---- ---- 1.750 1.750 1.860 -0.750 2.610 62 7300 ---- ---- 2.000 2.000 2.110 -0.750 2.860 331 7325 ---- ---- 2.250 2.250 2.360 -0.750 3.110 7350 ---- ---- 2.500 2.500 2.610 -0.750 3.360 2 200 7375 ---- ---- 2.750 2.750 2.860 -0.750 3.610 7400 ---- ---- 3.000 3.000 3.110 -0.750 3.860 185 7425 ---- ---- 3.250 3.250 3.360 -0.750 4.110 7450 ---- ---- 3.500 3.500 3.610 -0.750 4.360 511 7475 ---- ---- 3.750 3.750 3.860 -0.750 4.610 7500 ---- ---- 4.000 4.000 4.110 -0.750 4.860 383 7550 ---- ---- 4.500 4.500 4.610 -0.750 5.360 30 7600 ---- ---- 5.000 5.000 5.110 -0.750 5.860 64 7650 ---- ---- 5.500 5.500 5.610 -0.750 6.360 17 7700 ---- ---- 6.000 6.000 6.110 -0.750 6.860 81 7750 ---- ---- 6.500 6.500 6.610 -0.740 7.350 55 7800 ---- ---- 7.000 7.000 7.110 -0.740 7.850 70 7850 ---- ---- 7.500 7.500 7.610 -0.740 8.350 126 7900 ---- ---- 8.000 8.000 8.110 -0.740 8.850 342 7950 ---- ---- 8.500 8.500 8.610 -0.740 9.350 1 8000 ---- ---- 8.990 8.990 9.110 -0.740 9.850 8050 ---- ---- 9.500 9.500 9.610 -0.740 10.350 255 8100 ---- ---- 10.000 10.000 10.110 -0.740 10.850 8150 ---- ---- 10.500 10.500 10.610 -0.740 11.350 8200 ---- ---- 11.000 11.000 11.110 -0.740 11.850 8250 ---- ---- 11.500 11.500 11.610 -0.740 12.350 8300 ---- ---- 12.000 12.000 12.110 -0.740 12.850 8350 ---- ---- 12.500 12.500 12.610 -0.740 13.350 8400 ---- ---- 13.000 13.000 13.110 -0.740 13.850 8450 ---- ---- 13.500 13.500 13.610 -0.740 14.350 8500 ---- ---- 14.000 14.000 14.110 -0.740 14.850 8550 ---- ---- 14.500 14.500 14.610 -0.740 15.350 10 8600 ---- ---- 15.000 15.000 15.110 -0.740 15.850 8700 ---- ---- 16.000 16.000 16.110 -0.740 16.850 8800 ---- ---- 17.000 17.000 17.110 -0.740 17.850 8900 ---- ---- 18.000 18.000 18.110 -0.740 18.850 9000 ---- ---- 19.000 19.000 19.110 -0.740 19.850 9100 ---- ---- 20.000 20.000 20.110 -0.740 20.850 9200 ---- ---- 21.000 21.000 21.110 -0.740 21.850 9300 ---- ---- 22.000 22.000 22.110 -0.740 22.850 10 9400 ---- ---- 23.000 23.000 23.110 -0.740 23.850 20 9500 ---- ---- 24.000 24.000 24.110 -0.740 24.850 10 9600 ---- ---- 25.000 25.000 25.110 -0.740 25.850 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 10 6100 0.005 0.005 0.005 0.005 -0.005 1 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 0.005 0.005 0.005 0.005 -0.010 1 0.010 6400 0.005 0.005 0.005 0.005 -0.010 1 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 23 6600 ---- ---- 0.010 0.010 0.010 -0.015 0.025 11 6650 ---- ---- 0.015 0.015 0.015 -0.020 11 0.035 52 6700 0.025 0.025 0.025 0.025 0.020 -0.040 38 0.060 400 6750 0.060 0.060 0.035 0.035 0.030 -0.060 127 0.090 102 733 6800 0.150 0.150 0.045 0.045 0.050 -0.100 245 0.150 349 535 6850 0.150 0.150 0.080 0.080 0.090 -0.140 292 0.230 216 547 6900 0.240 0.250 0.140 0.140 0.140 -0.210 275 0.350 116 525 6950 0.330 0.360 0.230 0.230 0.230 -0.290 116 0.520 184 667 7000 0.590 0.590 0.350 0.350 0.350 -0.400 433 0.750 184 821 7050 0.740 0.800 0.530 0.530 0.530 -0.500 409 1.030 1 352 7100 0.830 0.830 0.760 0.830 0.760 -0.600 182 1.360 5 144 7150 ---- ---- 1.040 1.040 1.040 -0.690 3 1.730 796 7200 ---- ---- 1.370 1.370 1.370 -0.760 2.130 504 7250 ---- ---- 1.740 1.740 1.740 -0.810 2 2.550 52 7300 ---- ---- 2.130 2.130 2.140 -0.850 2.990 4 18 7350 ---- ---- 2.560 2.560 2.560 -0.890 3.450 14 7400 ---- ---- 3.000 3.000 3.000 -0.920 3.920 193 7450 ---- ---- 3.460 3.460 3.460 -0.940 4.400 777 7500 ---- ---- 3.930 3.930 3.930 -0.950 4.880 53 7550 ---- ---- 4.400 4.400 4.410 -0.960 5.370 112 7600 ---- ---- 4.890 4.890 4.890 -0.970 5.860 2 7650 ---- ---- 5.380 5.380 5.380 -0.970 6.350 74 7700 ---- ---- 5.870 5.870 5.870 -0.970 6.840 2 7750 ---- ---- 6.360 6.360 6.370 -0.970 7.340 170 7800 ---- ---- 6.850 6.850 6.860 -0.970 7.830 171 7850 ---- ---- 7.340 7.340 7.350 -0.980 8.330 1 7900 ---- ---- 7.840 7.840 7.850 -0.970 8.820 91 7950 ---- ---- 8.340 8.340 8.350 -0.970 9.320 56 8000 ---- ---- ---- ---- 8.840 -0.980 9.820 8050 ---- ---- ---- ---- 9.340 -0.980 10.320 8100 ---- ---- ---- ---- 9.840 -0.970 10.810 5 8150 ---- ---- ---- ---- 10.330 -0.980 11.310 8200 ---- ---- ---- ---- 10.830 -0.980 11.810 8250 ---- ---- ---- ---- 11.330 -0.980 12.310 8300 ---- ---- ---- ---- 11.830 -0.970 12.800 3 8350 ---- ---- ---- ---- 12.320 -0.980 13.300 8400 ---- ---- ---- ---- 12.820 -0.980 13.800 8450 ---- ---- ---- ---- 13.320 -0.980 14.300 8500 ---- ---- ---- ---- 13.820 -0.980 14.800 8550 ---- ---- ---- ---- 14.310 -0.980 15.290 8600 ---- ---- ---- ---- 14.810 -0.980 15.790 8700 ---- ---- ---- ---- 15.810 -0.980 16.790 8800 ---- ---- ---- ---- 16.800 -0.980 17.780 8900 ---- ---- ---- ---- 17.800 -0.980 18.780 9000 ---- ---- ---- ---- 18.800 -0.980 19.780 9100 ---- ---- ---- ---- 19.790 -0.980 20.770 9200 ---- ---- ---- ---- 20.790 -0.980 21.770 10 9300 ---- ---- ---- ---- 21.780 -0.980 22.760 9400 ---- ---- ---- ---- 22.780 -0.980 23.760 10 9500 ---- ---- ---- ---- 23.780 -0.980 24.760 11 9600 ---- ---- ---- ---- 24.770 -0.980 25.750 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 55 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 27 6400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 241 6500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 305 6550 ---- ---- 0.040 0.040 0.035 -0.035 145 0.070 193 6600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 540 6650 ---- ---- 0.070 0.070 0.070 -0.050 146 0.120 1 508 6700 0.090 0.090 0.090 0.090 0.090 -0.080 11 0.170 25 258 6750 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1 167 6800 0.240 0.250 0.180 0.180 0.180 -0.160 40 0.340 26 383 6850 0.260 0.260 0.260 0.260 0.260 -0.210 30 0.470 45 118 6900 0.510 0.510 0.360 0.360 0.360 -0.270 114 0.630 3 89 6950 0.530 0.530 0.490 0.500 0.490 -0.330 80 0.820 4 110 7000 0.900 0.900 0.630 0.650 0.650 -0.410 159 1.060 11 478 7050 0.980 1.060 0.840 1.110 0.850 -0.480 18 1.330 126 7100 1.300 1.300 1.080 1.400 1.090 -0.550 12 1.640 5 79 7150 ---- ---- 1.350 1.350 1.350 -0.640 1.990 21 7200 ---- ---- 1.670 1.670 1.660 -0.700 2.360 72 7250 2.160 2.160 2.020 2.020 2.010 -0.750 1 2.760 7 170 7300 2.550 2.550 2.390 2.390 2.380 -0.800 1 3.180 6 348 7350 ---- ---- 2.790 2.790 2.780 -0.830 3.610 301 7400 ---- ---- 3.200 3.200 3.200 -0.850 4.050 269 7450 ---- ---- 3.630 3.630 3.630 -0.880 4.510 485 7500 ---- ---- 4.070 4.070 4.070 -0.900 4.970 149 7550 ---- ---- 4.520 4.520 4.520 -0.910 5.430 393 7600 ---- ---- 4.980 4.980 4.980 -0.930 5.910 134 7650 ---- ---- 5.440 5.440 5.450 -0.930 6.380 51 7700 ---- ---- 5.920 5.920 5.920 -0.940 6.860 5 7750 ---- ---- 6.390 6.390 6.400 -0.950 7.350 7800 ---- ---- 6.870 6.870 6.880 -0.950 7.830 4 7850 ---- ---- 7.360 7.360 7.360 -0.960 8.320 6 7900 ---- ---- 7.840 7.840 7.850 -0.960 8.810 7950 ---- ---- 8.330 8.330 8.340 -0.960 9.300 8000 ---- ---- 8.820 8.820 8.830 -0.960 9.790 1 8050 ---- ---- 9.310 9.310 9.320 -0.960 10.280 200 8100 ---- ---- 9.800 9.800 9.810 -0.970 10.780 8150 ---- ---- 10.290 10.290 10.300 -0.970 11.270 8200 ---- ---- 10.780 10.780 10.790 -0.970 11.760 8250 ---- ---- 11.280 11.280 11.280 -0.980 12.260 8300 ---- ---- 11.770 11.770 11.780 -0.970 12.750 8350 ---- ---- 12.260 12.260 12.270 -0.980 13.250 8400 ---- ---- 12.750 12.750 12.760 -0.980 13.740 8450 ---- ---- 13.250 13.250 13.260 -0.980 14.240 8500 ---- ---- 13.740 13.740 13.750 -0.980 14.730 8550 ---- ---- 14.240 14.240 14.250 -0.970 15.220 8600 ---- ---- 14.730 14.730 14.740 -0.980 15.720 8650 ---- ---- 15.220 15.220 15.240 -0.970 16.210 8700 ---- ---- 15.720 15.720 15.730 -0.980 16.710 8750 ---- ---- 16.210 16.210 16.220 -0.980 17.200 8800 ---- ---- 16.710 16.710 16.720 -0.980 17.700 8850 ---- ---- 17.200 17.200 17.210 -0.980 18.190 8900 ---- ---- 17.700 17.700 17.710 -0.980 18.690 8950 ---- ---- 18.190 18.190 18.210 -0.980 19.190 9000 ---- ---- 18.690 18.690 18.700 -0.980 19.680 9050 ---- ---- 19.180 19.180 19.200 -0.980 20.180 9100 ---- ---- 19.680 19.680 19.690 -0.980 20.670 9150 ---- ---- ---- ---- 20.190 -0.980 21.170 9200 ---- ---- ---- ---- 20.680 -0.980 21.660 9250 ---- ---- ---- ---- 21.180 -0.980 22.160 9300 ---- ---- ---- ---- 21.670 -0.980 22.650 9350 ---- ---- ---- ---- 22.170 -0.980 23.150 6 9400 ---- ---- ---- ---- 22.660 -0.980 23.640 9450 ---- ---- ---- ---- 23.160 -0.980 24.140 9500 ---- ---- ---- ---- 23.650 -0.980 24.630 9550 ---- ---- ---- ---- 24.150 -0.980 25.130 9600 ---- ---- ---- ---- 24.640 -0.980 25.620 5 9650 ---- ---- ---- ---- 25.140 -0.980 26.120 4 9700 ---- ---- ---- ---- 25.640 -0.980 26.620 9750 ---- ---- ---- ---- 26.130 -0.980 27.110 10 9800 ---- ---- ---- ---- 26.630 -0.980 27.610 9900 ---- ---- ---- ---- 27.620 -0.980 28.600 10000 ---- ---- ---- ---- 28.610 -0.980 29.590 10100 ---- ---- ---- ---- 29.600 -0.980 30.580 10200 ---- ---- ---- ---- 30.590 -0.980 31.570 10300 ---- ---- ---- ---- 31.580 -0.980 32.560 10400 ---- ---- ---- ---- 32.570 -0.980 33.550 7 10500 ---- ---- ---- ---- 33.560 -0.980 34.540 53 10600 ---- ---- ---- ---- 34.550 -0.980 35.530 87 10700 ---- ---- ---- ---- 35.550 -0.970 36.520 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 6600 0.130 0.130 0.070 0.070 0.070 -0.040 5 0.110 6 123 6650 0.110 0.150 0.090 0.090 0.090 -0.050 50 0.140 7 6700 0.130 0.130 0.120 0.120 0.110 -0.070 9 0.180 98 6750 0.140 0.140 0.140 0.140 0.140 -0.100 2 0.240 1 117 6800 0.200 0.200 0.200 0.200 0.190 -0.130 2 0.320 65 6850 ---- ---- 0.260 0.260 0.250 -0.170 0.420 76 6900 ---- ---- 0.340 0.340 0.330 -0.210 87 0.540 250 6950 ---- ---- 0.430 0.430 0.430 -0.250 2 0.680 50 7000 ---- ---- 0.550 0.550 0.550 -0.310 1 0.860 1 51 7050 ---- ---- 0.700 0.700 0.690 -0.370 1.060 42 7100 ---- ---- 0.880 0.880 0.870 -0.430 1.300 46 7150 ---- ---- 1.090 1.090 1.090 -0.480 1.570 1 7200 ---- ---- 1.330 1.330 1.330 -0.550 58 1.880 11 7250 ---- ---- 1.610 1.610 1.600 -0.610 2.210 1 7300 ---- ---- 1.900 1.900 1.910 -0.660 2.570 7350 ---- ---- 2.240 2.240 2.240 -0.700 2.940 2 7400 ---- ---- 2.600 2.600 2.590 -0.750 3.340 3 7450 ---- ---- 2.970 2.970 2.960 -0.790 3.750 7500 ---- ---- 3.370 3.370 3.350 -0.820 4.170 3 7550 ---- ---- 3.770 3.770 3.760 -0.840 4.600 1 7600 ---- ---- 4.190 4.190 4.180 -0.870 5.050 1 7650 ---- ---- 4.630 4.630 4.610 -0.890 5.500 2 7700 ---- ---- 5.070 5.070 5.060 -0.890 5.950 3 7750 ---- ---- 5.520 5.520 5.500 -0.920 6.420 7800 ---- ---- 5.970 5.970 5.960 -0.930 6.890 7850 ---- ---- 6.430 6.430 6.420 -0.940 7.360 2 7900 ---- ---- 6.900 6.900 6.890 -0.940 7.830 7950 ---- ---- 7.370 7.370 7.360 -0.950 8.310 8000 ---- ---- 7.850 7.850 7.830 -0.970 8.800 8050 ---- ---- 8.320 8.320 8.310 -0.970 9.280 2 8100 ---- ---- 8.800 8.800 8.790 -0.970 9.760 8150 ---- ---- 9.280 9.280 9.270 -0.980 10.250 8200 ---- ---- 9.770 9.770 9.760 -0.970 10.730 8250 ---- ---- 10.250 10.250 10.240 -0.980 11.220 8300 ---- ---- 10.740 10.740 10.730 -0.980 11.710 1 8350 ---- ---- 11.230 11.230 11.220 -0.980 12.200 8400 ---- ---- 11.710 11.710 11.710 -0.980 12.690 1 8450 ---- ---- 12.200 12.200 12.200 -0.980 13.180 8500 ---- ---- 12.690 12.690 12.690 -0.980 13.670 2 8550 ---- ---- 13.180 13.180 13.180 -0.980 14.160 8600 ---- ---- 13.670 13.670 13.670 -0.980 14.650 2 8650 ---- ---- 14.160 14.160 14.160 -0.980 15.140 8700 ---- ---- 14.650 14.650 14.650 -0.980 15.630 8800 ---- ---- 15.630 15.630 15.630 -0.980 16.610 8900 ---- ---- 16.610 16.610 16.620 -0.980 17.600 9000 ---- ---- 17.600 17.600 17.600 -0.980 18.580 9100 ---- ---- 18.580 18.580 18.580 -0.990 19.570 9200 ---- ---- 19.570 19.570 19.570 -0.980 20.550 9300 ---- ---- 20.550 20.550 20.560 -0.980 21.540 9400 ---- ---- 21.540 21.540 21.540 -0.990 22.530 9500 ---- ---- 22.520 22.520 22.530 -0.980 23.510 9600 ---- ---- 23.510 23.510 23.510 -0.990 24.500 9700 ---- ---- 24.490 24.490 24.500 -0.990 25.490 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 200 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 100 300 6400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 20 50 6500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 19 6600 ---- ---- 0.120 0.120 0.110 -0.070 0.180 20 6650 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6700 0.170 0.170 0.170 0.170 0.180 -0.100 1 0.280 16 6750 ---- ---- 0.240 0.240 0.230 -0.130 0.360 6800 0.290 0.290 0.290 0.290 0.290 -0.160 25 0.450 24 6850 ---- ---- 0.390 0.390 0.370 -0.200 0.570 12 6900 ---- ---- 0.480 0.480 0.470 -0.230 0.700 6950 ---- ---- 0.600 0.600 0.590 -0.280 0.870 7000 ---- ---- 0.730 0.730 0.720 -0.340 1.060 64 7050 ---- ---- 0.900 0.900 0.890 -0.380 1.270 15 7100 ---- ---- 1.080 1.080 1.080 -0.430 1.510 7150 ---- ---- 1.300 1.300 1.300 -0.480 1.780 15 7200 ---- ---- 1.540 1.540 1.540 -0.530 2.070 35 7250 ---- ---- 1.810 1.810 1.810 -0.580 2.390 7300 ---- ---- 2.110 2.110 2.110 -0.630 2.740 154 7350 ---- ---- 2.440 2.440 2.430 -0.680 3.110 7400 ---- ---- 2.870 2.870 2.770 -0.730 3.500 7450 ---- ---- 3.240 3.240 3.140 -0.760 3.900 1 7500 ---- ---- 3.630 3.630 3.520 -0.790 4.310 7550 ---- ---- ---- ---- 3.920 -0.810 4.730 7600 ---- ---- ---- ---- 4.330 -0.830 5.160 7650 ---- ---- ---- ---- 4.750 -0.850 5.600 7700 ---- ---- ---- ---- 5.170 -0.870 6.040 7750 ---- ---- ---- ---- 5.610 -0.880 6.490 7800 ---- ---- ---- ---- 6.050 -0.900 6.950 7850 ---- ---- ---- ---- 6.500 -0.910 7.410 7900 ---- ---- ---- ---- 6.960 -0.920 7.880 7950 ---- ---- ---- ---- 7.420 -0.920 8.340 8000 ---- ---- ---- ---- 7.880 -0.940 8.820 8050 ---- ---- ---- ---- 8.350 -0.940 9.290 8100 ---- ---- ---- ---- 8.820 -0.950 9.770 8150 ---- ---- ---- ---- 9.300 -0.950 10.250 8200 ---- ---- ---- ---- 9.770 -0.960 10.730 8250 ---- ---- ---- ---- 10.250 -0.960 11.210 8300 ---- ---- ---- ---- 10.730 -0.960 11.690 8350 ---- ---- ---- ---- 11.210 -0.970 12.180 8400 ---- ---- ---- ---- 11.700 -0.960 12.660 8450 ---- ---- ---- ---- 12.180 -0.970 13.150 8500 ---- ---- ---- ---- 12.660 -0.980 13.640 8550 ---- ---- ---- ---- 13.150 -0.970 14.120 8600 ---- ---- ---- ---- 13.640 -0.970 14.610 8650 ---- ---- ---- ---- 14.120 -0.980 15.100 8700 ---- ---- ---- ---- 14.610 -0.980 15.590 8800 ---- ---- ---- ---- 15.590 -0.970 16.560 8900 ---- ---- ---- ---- 16.570 -0.970 17.540 9000 ---- ---- ---- ---- 17.540 -0.980 18.520 9100 ---- ---- ---- ---- 18.520 -0.980 19.500 9200 ---- ---- ---- ---- 19.500 -0.980 20.480 9300 ---- ---- ---- ---- 20.480 -0.980 21.460 9400 ---- ---- ---- ---- 21.460 -0.980 22.440 9500 ---- ---- ---- ---- 22.450 -0.970 23.420 9600 ---- ---- ---- ---- 23.430 -0.980 24.410 9700 ---- ---- ---- ---- 24.410 -0.980 25.390 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 221 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 42 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 390 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 47 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 171 6400 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 6500 ---- ---- 0.120 0.120 0.120 -0.040 1 0.160 106 6600 ---- ---- 0.180 0.180 0.170 -0.070 1 0.240 636 6650 ---- ---- 0.220 0.220 0.210 -0.090 0.300 3 6700 ---- ---- 0.270 0.270 0.260 -0.120 0.380 25 6750 ---- ---- 0.340 0.340 0.320 -0.150 0.470 5 6800 ---- ---- 0.410 0.410 0.400 -0.180 0.580 22 6850 ---- ---- 0.500 0.500 0.490 -0.210 0.700 1 6900 ---- ---- 0.610 0.610 0.600 -0.250 0.850 6950 ---- ---- 0.740 0.740 0.720 -0.300 1.020 7000 0.980 0.980 0.880 1.060 0.870 -0.340 2 1.210 265 7050 ---- ---- 1.060 1.060 1.040 -0.400 1.440 7100 ---- ---- 1.250 1.250 1.240 -0.440 1.680 4 7150 ---- ---- 1.470 1.470 1.460 -0.490 1.950 7200 ---- ---- 1.720 1.720 1.710 -0.530 2.240 3 7250 ---- ---- 1.980 1.980 1.980 -0.580 2.560 2 7300 ---- ---- 2.280 2.280 2.270 -0.620 2.890 120 7350 ---- ---- 2.600 2.600 2.590 -0.660 3.250 7400 ---- ---- 3.030 3.030 2.920 -0.700 3.620 81 7450 ---- ---- 3.380 3.380 3.280 -0.730 4.010 3 7500 ---- ---- 3.760 3.760 3.650 -0.760 4.410 6 7550 ---- ---- ---- ---- 4.040 -0.780 4.820 39 7600 ---- ---- ---- ---- 4.440 -0.800 5.240 7650 ---- ---- ---- ---- 4.850 -0.820 5.670 7700 ---- ---- ---- ---- 5.270 -0.840 6.110 300 7750 ---- ---- ---- ---- 5.690 -0.860 6.550 7800 ---- ---- ---- ---- 6.130 -0.870 7.000 7850 ---- ---- ---- ---- 6.570 -0.880 7.450 7900 ---- ---- ---- ---- 7.010 -0.900 7.910 7950 ---- ---- ---- ---- 7.460 -0.910 8.370 8000 ---- ---- ---- ---- 7.920 -0.920 8.840 10 8050 ---- ---- ---- ---- 8.380 -0.920 9.300 8100 ---- ---- ---- ---- 8.840 -0.930 9.770 10 8150 ---- ---- ---- ---- 9.310 -0.940 10.250 8200 ---- ---- ---- ---- 9.780 -0.940 10.720 8250 ---- ---- ---- ---- 10.250 -0.950 11.200 8300 ---- ---- ---- ---- 10.730 -0.950 11.680 8350 ---- ---- ---- ---- 11.210 -0.950 12.160 8400 ---- ---- ---- ---- 11.680 -0.960 12.640 8450 ---- ---- ---- ---- 12.160 -0.960 13.120 8500 ---- ---- ---- ---- 12.640 -0.960 13.600 8550 ---- ---- ---- ---- 13.120 -0.960 14.080 8600 ---- ---- ---- ---- 13.600 -0.970 14.570 8650 ---- ---- ---- ---- 14.080 -0.970 15.050 8700 ---- ---- ---- ---- 14.560 -0.970 15.530 8750 ---- ---- ---- ---- 15.050 -0.970 16.020 8800 ---- ---- ---- ---- 15.530 -0.970 16.500 8850 ---- ---- ---- ---- 16.010 -0.980 16.990 8900 ---- ---- ---- ---- 16.500 -0.980 17.480 8950 ---- ---- ---- ---- 16.980 -0.980 17.960 9000 ---- ---- ---- ---- 17.470 -0.980 18.450 9050 ---- ---- ---- ---- 17.950 -0.980 18.930 9100 ---- ---- ---- ---- 18.440 -0.980 19.420 9150 ---- ---- ---- ---- 18.920 -0.990 19.910 9200 ---- ---- ---- ---- 19.410 -0.990 20.400 9250 ---- ---- ---- ---- 19.900 -0.980 20.880 9300 ---- ---- ---- ---- 20.380 -0.990 21.370 9350 ---- ---- ---- ---- 20.870 -0.990 21.860 9400 ---- ---- ---- ---- 21.360 -0.980 22.340 9450 ---- ---- ---- ---- 21.840 -0.990 22.830 9500 ---- ---- ---- ---- 22.330 -0.990 23.320 9550 ---- ---- ---- ---- 22.820 -0.990 23.810 9600 ---- ---- ---- ---- 23.310 -0.990 24.300 9700 ---- ---- ---- ---- 24.280 -0.990 25.270 9800 ---- ---- ---- ---- 25.260 -0.990 26.250 9900 ---- ---- ---- ---- 26.230 -0.990 27.220 10000 ---- ---- ---- ---- 27.210 -0.990 28.200 10100 ---- ---- ---- ---- 28.190 -0.990 29.180 10200 ---- ---- ---- ---- 29.160 -0.990 30.150 10300 ---- ---- ---- ---- 30.140 -0.990 31.130 10400 ---- ---- ---- ---- 31.120 -0.990 32.110 10500 ---- ---- ---- ---- 32.100 -0.990 33.090 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.015 0.030 6200 ---- ---- ---- ---- 0.025 -0.020 0.045 6300 ---- ---- ---- ---- 0.040 -0.030 0.070 6400 ---- ---- 0.080 0.080 0.060 -0.040 0.100 6500 ---- ---- 0.120 0.120 0.100 -0.060 0.160 6600 ---- ---- 0.180 0.180 0.150 -0.080 0.230 6700 ---- ---- 0.250 0.250 0.230 -0.100 0.330 3 6750 ---- ---- 0.290 0.290 0.280 -0.120 0.400 6800 ---- ---- 0.350 0.350 0.340 -0.140 0.480 15 6850 ---- ---- 0.420 0.420 0.410 -0.160 0.570 6900 ---- ---- 0.510 0.510 0.500 -0.180 0.680 6950 ---- ---- 0.600 0.600 0.590 -0.220 0.810 7000 0.720 0.720 0.720 0.720 0.700 -0.260 1 0.960 7050 ---- ---- 0.850 0.850 0.840 -0.300 1.140 7100 ---- ---- 1.000 1.000 0.990 -0.340 1.330 7150 ---- ---- 1.180 1.180 1.160 -0.390 1.550 7200 ---- ---- 1.370 1.370 1.350 -0.440 1.790 7250 ---- ---- 1.580 1.580 1.570 -0.480 2.050 7300 ---- ---- 1.820 1.820 1.820 -0.520 2.340 6 7350 ---- ---- 2.090 2.090 2.080 -0.570 2.650 4 7400 ---- ---- 2.380 2.380 2.370 -0.610 2.980 15 7450 ---- ---- 2.690 2.690 2.680 -0.640 3.320 7500 ---- ---- 3.020 3.020 3.000 -0.680 3.680 15 7550 ---- ---- ---- ---- 3.350 -0.710 4.060 7600 ---- ---- ---- ---- 3.710 -0.740 4.450 7650 ---- ---- ---- ---- 4.080 -0.770 4.850 7700 ---- ---- ---- ---- 4.470 -0.790 5.260 7750 ---- ---- ---- ---- 4.870 -0.800 5.670 7800 ---- ---- ---- ---- 5.270 -0.830 6.100 7850 ---- ---- ---- ---- 5.690 -0.840 6.530 7900 ---- ---- ---- ---- 6.110 -0.860 6.970 7950 ---- ---- ---- ---- 6.540 -0.870 7.410 8000 ---- ---- ---- ---- 6.980 -0.880 7.860 8050 ---- ---- ---- ---- 7.420 -0.890 8.310 8100 ---- ---- ---- ---- 7.870 -0.900 8.770 8150 ---- ---- ---- ---- 8.320 -0.910 9.230 8200 ---- ---- ---- ---- 8.770 -0.920 9.690 8250 ---- ---- ---- ---- 9.230 -0.930 10.160 8300 ---- ---- ---- ---- 9.700 -0.930 10.630 8350 ---- ---- ---- ---- 10.160 -0.940 11.100 8400 ---- ---- ---- ---- 10.630 -0.940 11.570 8450 ---- ---- ---- ---- 11.100 -0.940 12.040 8500 ---- ---- ---- ---- 11.570 -0.950 12.520 8550 ---- ---- ---- ---- 12.040 -0.950 12.990 8600 ---- ---- ---- ---- 12.520 -0.950 13.470 8650 ---- ---- ---- ---- 12.990 -0.960 13.950 8700 ---- ---- ---- ---- 13.470 -0.950 14.420 8750 ---- ---- ---- ---- 13.950 -0.950 14.900 8800 ---- ---- ---- ---- 14.420 -0.960 15.380 8900 ---- ---- ---- ---- 15.380 -0.970 16.350 9000 ---- ---- ---- ---- 16.340 -0.970 17.310 9100 ---- ---- ---- ---- 17.300 -0.970 18.270 9200 ---- ---- ---- ---- 18.270 -0.970 19.240 9300 ---- ---- ---- ---- 19.230 -0.980 20.210 9400 ---- ---- ---- ---- 20.200 -0.980 21.180 9500 ---- ---- ---- ---- 21.170 -0.980 22.150 9600 ---- ---- ---- ---- 22.140 -0.980 23.120 9700 ---- ---- ---- ---- 23.100 -0.990 24.090 9800 ---- ---- ---- ---- 24.080 -0.980 25.060 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.025 -0.015 0.040 6200 ---- ---- ---- ---- 0.040 -0.020 0.060 6300 ---- ---- 0.090 0.090 0.060 -0.040 0.100 6400 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6500 ---- ---- 0.160 0.160 0.140 -0.070 0.210 6600 ---- ---- 0.230 0.230 0.210 -0.080 0.290 6700 ---- ---- 0.320 0.320 0.300 -0.110 0.410 6750 ---- ---- 0.370 0.370 0.360 -0.130 0.490 6800 ---- ---- 0.440 0.440 0.430 -0.150 0.580 6850 ---- ---- 0.520 0.520 0.510 -0.170 0.680 6900 ---- ---- 0.610 0.610 0.600 -0.200 0.800 6950 ---- ---- 0.720 0.720 0.710 -0.230 0.940 7000 ---- ---- 0.840 0.840 0.830 -0.270 1.100 7050 ---- ---- 0.980 0.980 0.980 -0.290 1.270 7100 ---- ---- 1.140 1.140 1.140 -0.330 1.470 7150 ---- ---- 1.320 1.320 1.310 -0.380 1.690 7200 ---- ---- 1.520 1.520 1.510 -0.420 1.930 7250 ---- ---- 1.740 1.740 1.730 -0.460 2.190 7300 ---- ---- 1.980 1.980 1.970 -0.510 2.480 7350 ---- ---- 2.250 2.250 2.230 -0.550 2.780 7400 ---- ---- 2.540 2.540 2.510 -0.600 3.110 7450 ---- ---- 2.840 2.840 2.820 -0.630 3.450 7500 ---- ---- 3.160 3.160 3.140 -0.670 3.810 7550 ---- ---- ---- ---- 3.480 -0.700 4.180 7600 ---- ---- ---- ---- 3.840 -0.720 4.560 7650 ---- ---- ---- ---- 4.210 -0.740 4.950 7700 ---- ---- ---- ---- 4.590 -0.760 5.350 7750 ---- ---- ---- ---- 4.980 -0.780 5.760 7800 ---- ---- ---- ---- 5.380 -0.800 6.180 7850 ---- ---- ---- ---- 5.790 -0.810 6.600 7900 ---- ---- ---- ---- 6.200 -0.830 7.030 7950 ---- ---- ---- ---- 6.620 -0.850 7.470 8000 ---- ---- ---- ---- 7.050 -0.860 7.910 8050 ---- ---- ---- ---- 7.480 -0.880 8.360 8100 ---- ---- ---- ---- 7.920 -0.890 8.810 8150 ---- ---- ---- ---- 8.370 -0.890 9.260 8200 ---- ---- ---- ---- 8.810 -0.910 9.720 8250 ---- ---- ---- ---- 9.270 -0.910 10.180 8300 ---- ---- ---- ---- 9.720 -0.920 10.640 8350 ---- ---- ---- ---- 10.180 -0.920 11.100 8400 ---- ---- ---- ---- 10.640 -0.930 11.570 8450 ---- ---- ---- ---- 11.100 -0.940 12.040 8500 ---- ---- ---- ---- 11.570 -0.940 12.510 8550 ---- ---- ---- ---- 12.040 -0.940 12.980 8600 ---- ---- ---- ---- 12.500 -0.950 13.450 8700 ---- ---- ---- ---- 13.450 -0.940 14.390 8800 ---- ---- ---- ---- 14.390 -0.950 15.340 8900 ---- ---- ---- ---- 15.340 -0.950 16.290 9000 ---- ---- ---- ---- 16.290 -0.960 17.250 9100 ---- ---- ---- ---- 17.250 -0.960 18.210 9200 ---- ---- ---- ---- 18.210 -0.960 19.170 9300 ---- ---- ---- ---- 19.160 -0.970 20.130 9400 ---- ---- ---- ---- 20.120 -0.970 21.090 9500 ---- ---- ---- ---- 21.090 -0.960 22.050 9600 ---- ---- ---- ---- 22.050 -0.960 23.010 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.015 0.050 6200 0.110 0.110 0.080 0.080 0.060 -0.020 1 0.080 523 6300 ---- ---- 0.110 0.110 0.080 -0.040 0.120 9 6400 ---- ---- 0.140 0.140 0.120 -0.050 0.170 6500 ---- ---- 0.190 0.190 0.180 -0.060 0.240 42 6600 ---- ---- 0.270 0.270 0.260 -0.080 0.340 944 6650 ---- ---- 0.320 0.320 0.300 -0.100 0.400 6700 ---- ---- 0.370 0.370 0.360 -0.110 0.470 1 6750 ---- ---- 0.430 0.430 0.420 -0.140 0.560 6800 ---- ---- 0.510 0.510 0.500 -0.150 0.650 10 6850 ---- ---- 0.590 0.590 0.580 -0.180 0.760 6900 ---- ---- 0.690 0.690 0.680 -0.210 0.890 2 6950 ---- ---- 0.800 0.800 0.790 -0.240 1.030 7000 ---- ---- 0.930 0.930 0.920 -0.270 1.190 11 7050 ---- ---- 1.080 1.080 1.070 -0.310 1.380 7100 ---- ---- 1.240 1.240 1.230 -0.350 1.580 2 7150 ---- ---- 1.420 1.420 1.410 -0.390 1.800 12 7200 ---- ---- 1.630 1.630 1.600 -0.440 2.040 2 7250 ---- ---- 1.840 1.840 1.830 -0.470 2.300 12 7300 ---- ---- 2.090 2.090 2.070 -0.510 2.580 2 7350 ---- ---- 2.360 2.360 2.330 -0.550 2.880 7400 ---- ---- 2.640 2.640 2.620 -0.580 3.200 2 7450 ---- ---- 2.940 2.940 2.930 -0.610 3.540 7500 ---- ---- 3.260 3.260 3.250 -0.640 3.890 7550 ---- ---- 3.590 3.590 3.590 -0.660 4.250 7600 ---- ---- ---- ---- 3.930 -0.700 4.630 7650 ---- ---- ---- ---- 4.300 -0.720 5.020 7700 ---- ---- ---- ---- 4.670 -0.740 5.410 1 7750 ---- ---- ---- ---- 5.060 -0.760 5.820 7800 ---- ---- ---- ---- 5.450 -0.780 6.230 7850 ---- ---- ---- ---- 5.850 -0.800 6.650 7900 ---- ---- ---- ---- 6.260 -0.820 7.080 7950 ---- ---- ---- ---- 6.680 -0.830 7.510 8000 ---- ---- ---- ---- 7.100 -0.850 7.950 8050 ---- ---- ---- ---- 7.530 -0.860 8.390 8100 ---- ---- ---- ---- 7.960 -0.870 8.830 8150 ---- ---- ---- ---- 8.400 -0.880 9.280 8200 ---- ---- ---- ---- 8.840 -0.890 9.730 8250 ---- ---- ---- ---- 9.290 -0.900 10.190 8300 ---- ---- ---- ---- 9.740 -0.900 10.640 8350 ---- ---- ---- ---- 10.190 -0.910 11.100 8400 ---- ---- ---- ---- 10.650 -0.920 11.570 8450 ---- ---- ---- ---- 11.110 -0.920 12.030 8500 ---- ---- ---- ---- 11.570 -0.930 12.500 8550 ---- ---- ---- ---- 12.030 -0.930 12.960 8600 ---- ---- ---- ---- 12.490 -0.940 13.430 8650 ---- ---- ---- ---- 12.960 -0.940 13.900 8700 ---- ---- ---- ---- 13.430 -0.940 14.370 8750 ---- ---- ---- ---- 13.890 -0.950 14.840 8800 ---- ---- ---- ---- 14.360 -0.950 15.310 8850 ---- ---- ---- ---- 14.830 -0.960 15.790 8900 ---- ---- ---- ---- 15.310 -0.950 16.260 8950 ---- ---- ---- ---- 15.780 -0.950 16.730 9000 ---- ---- ---- ---- 16.250 -0.950 17.200 9050 ---- ---- ---- ---- 16.730 -0.950 17.680 9100 ---- ---- ---- ---- 17.200 -0.950 18.150 9150 ---- ---- ---- ---- 17.670 -0.960 18.630 9200 ---- ---- ---- ---- 18.150 -0.950 19.100 9250 ---- ---- ---- ---- 18.630 -0.950 19.580 9300 ---- ---- ---- ---- 19.100 -0.960 20.060 9350 ---- ---- ---- ---- 19.580 -0.960 20.540 9400 ---- ---- ---- ---- 20.060 -0.950 21.010 9450 ---- ---- ---- ---- 20.530 -0.960 21.490 9500 ---- ---- ---- ---- 21.010 -0.960 21.970 9550 ---- ---- ---- ---- 21.490 -0.960 22.450 9600 ---- ---- ---- ---- 21.970 -0.960 22.930 9700 ---- ---- ---- ---- 22.920 -0.970 23.890 9800 ---- ---- ---- ---- 23.880 -0.970 24.850 9900 ---- ---- ---- ---- 24.840 -0.970 25.810 10000 ---- ---- ---- ---- 25.800 -0.970 26.770 10100 ---- ---- ---- ---- 26.760 -0.970 27.730 10200 ---- ---- ---- ---- 27.720 -0.980 28.700 10300 ---- ---- ---- ---- 28.690 -0.970 29.660 10400 ---- ---- ---- ---- 29.650 -0.970 30.620 10500 ---- ---- ---- ---- 30.610 -0.970 31.580 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6500 ---- ---- 0.190 0.190 0.180 -0.050 0.230 6600 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6700 ---- ---- 0.330 0.330 0.320 -0.100 0.420 6800 ---- ---- 0.450 0.450 0.430 -0.130 0.560 6850 ---- ---- 0.520 0.520 0.500 -0.150 0.650 6900 ---- ---- 0.600 0.600 0.580 -0.170 0.750 6950 ---- ---- 0.690 0.690 0.670 -0.190 0.860 7000 ---- ---- 0.790 0.790 0.780 -0.210 0.990 7050 ---- ---- 0.910 0.910 0.900 -0.240 1.140 7100 ---- ---- 1.040 1.040 1.030 -0.270 1.300 7150 ---- ---- 1.190 1.190 1.180 -0.310 1.490 7200 ---- ---- 1.360 1.360 1.340 -0.360 1.700 4 10 7250 ---- ---- 1.540 1.540 1.520 -0.400 1.920 7300 ---- ---- 1.740 1.740 1.730 -0.440 2.170 7350 ---- ---- 1.960 1.960 1.950 -0.480 2.430 7400 ---- ---- 2.210 2.210 2.190 -0.520 2.710 7450 ---- ---- 2.460 2.460 2.460 -0.540 3.000 7500 ---- ---- 2.760 2.760 2.740 -0.570 3.310 7550 ---- ---- 3.070 3.070 3.040 -0.600 3.640 7600 ---- ---- 3.380 3.380 3.360 -0.620 3.980 7650 ---- ---- 3.710 3.710 3.680 -0.660 4.340 7700 ---- ---- ---- ---- 4.030 -0.670 4.700 7750 ---- ---- ---- ---- 4.380 -0.700 5.080 7800 ---- ---- ---- ---- 4.750 -0.720 5.470 7850 ---- ---- ---- ---- 5.130 -0.740 5.870 1 7900 ---- ---- ---- ---- 5.510 -0.770 6.280 7950 ---- ---- ---- ---- 5.910 -0.790 6.700 8000 ---- ---- ---- ---- 6.310 -0.800 7.110 8050 ---- ---- ---- ---- 6.720 -0.820 7.540 8100 ---- ---- ---- ---- 7.130 -0.840 7.970 8150 ---- ---- ---- ---- 7.560 -0.840 8.400 8200 ---- ---- ---- ---- 7.980 -0.850 8.830 8250 ---- ---- ---- ---- 8.410 -0.860 9.270 8300 ---- ---- ---- ---- 8.850 -0.870 9.720 8350 ---- ---- ---- ---- 9.290 -0.870 10.160 8400 ---- ---- ---- ---- 9.730 -0.880 10.610 8450 ---- ---- ---- ---- 10.180 -0.890 11.070 8500 ---- ---- ---- ---- 10.630 -0.890 11.520 8550 ---- ---- ---- ---- 11.080 -0.900 11.980 8600 ---- ---- ---- ---- 11.540 -0.900 12.440 8700 ---- ---- ---- ---- 12.450 -0.920 13.370 8800 ---- ---- ---- ---- 13.370 -0.930 14.300 8900 ---- ---- ---- ---- 14.300 -0.940 15.240 9000 ---- ---- ---- ---- 15.240 -0.940 16.180 9100 ---- ---- ---- ---- 16.180 -0.940 17.120 9200 ---- ---- ---- ---- 17.120 -0.950 18.070 9300 ---- ---- ---- ---- 18.060 -0.960 19.020 9400 ---- ---- ---- ---- 19.010 -0.960 19.970 9500 ---- ---- ---- ---- 19.960 -0.960 20.920 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6500 ---- ---- 0.230 0.230 0.210 -0.050 0.260 6600 ---- ---- 0.290 0.290 0.280 -0.070 0.350 6700 ---- ---- 0.390 0.390 0.370 -0.100 0.470 6800 ---- ---- 0.510 0.510 0.490 -0.130 0.620 6850 ---- ---- 0.590 0.590 0.570 -0.150 0.720 6900 ---- ---- 0.670 0.670 0.650 -0.180 0.830 6950 ---- ---- 0.770 0.770 0.750 -0.200 0.950 7000 ---- ---- 0.880 0.880 0.860 -0.220 1.080 7050 ---- ---- 1.000 1.000 0.980 -0.260 1.240 7100 ---- ---- 1.140 1.140 1.120 -0.290 1.410 7150 ---- ---- 1.290 1.290 1.280 -0.320 1.600 7200 ---- ---- 1.460 1.460 1.450 -0.350 1.800 7250 ---- ---- 1.640 1.640 1.630 -0.400 2.030 7300 ---- ---- 1.850 1.850 1.840 -0.430 2.270 7350 ---- ---- 2.070 2.070 2.060 -0.470 2.530 7400 ---- ---- 2.310 2.310 2.300 -0.510 2.810 7450 ---- ---- 2.570 2.570 2.560 -0.540 3.100 7500 ---- ---- 2.850 2.850 2.840 -0.570 3.410 7550 ---- ---- 3.170 3.170 3.140 -0.590 3.730 7600 ---- ---- 3.480 3.480 3.450 -0.620 4.070 7650 ---- ---- 3.810 3.810 3.770 -0.660 4.430 7700 ---- ---- ---- ---- 4.110 -0.680 4.790 7750 ---- ---- ---- ---- 4.470 -0.700 5.170 7800 ---- ---- ---- ---- 4.830 -0.720 5.550 7850 ---- ---- ---- ---- 5.200 -0.740 5.940 7900 ---- ---- ---- ---- 5.580 -0.770 6.350 7950 ---- ---- ---- ---- 5.970 -0.780 6.750 8000 ---- ---- ---- ---- 6.370 -0.800 7.170 8050 ---- ---- ---- ---- 6.770 -0.820 7.590 8100 ---- ---- ---- ---- 7.180 -0.830 8.010 8150 ---- ---- ---- ---- 7.600 -0.840 8.440 8200 ---- ---- ---- ---- 8.020 -0.850 8.870 8250 ---- ---- ---- ---- 8.450 -0.860 9.310 8300 ---- ---- ---- ---- 8.880 -0.870 9.750 8350 ---- ---- ---- ---- 9.320 -0.870 10.190 8400 ---- ---- ---- ---- 9.760 -0.870 10.630 8500 ---- ---- ---- ---- 10.640 -0.890 11.530 8600 ---- ---- ---- ---- 11.540 -0.900 12.440 8700 ---- ---- ---- ---- 12.450 -0.910 13.360 8800 ---- ---- ---- ---- 13.360 -0.920 14.280 8900 ---- ---- ---- ---- 14.290 -0.920 15.210 9000 ---- ---- ---- ---- 15.210 -0.930 16.140 9100 ---- ---- ---- ---- 16.140 -0.940 17.080 9200 ---- ---- ---- ---- 17.080 -0.940 18.020 9300 ---- ---- ---- ---- 18.020 -0.940 18.960 9400 ---- ---- ---- ---- 18.960 -0.940 19.900 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.010 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.020 0.090 6200 ---- ---- ---- ---- 0.100 -0.030 0.130 6300 ---- ---- ---- ---- 0.130 -0.040 0.170 6400 ---- ---- 0.210 0.210 0.180 -0.050 0.230 6500 ---- ---- 0.260 0.260 0.250 -0.060 0.310 3 6600 ---- ---- 0.350 0.350 0.330 -0.080 0.410 6700 ---- ---- 0.440 0.440 0.430 -0.110 0.540 12 6750 ---- ---- 0.510 0.510 0.500 -0.120 0.620 6800 ---- ---- 0.590 0.590 0.570 -0.140 0.710 5 6850 ---- ---- 0.670 0.670 0.650 -0.150 0.800 6900 ---- ---- 0.760 0.760 0.740 -0.170 0.910 6950 ---- ---- 0.860 0.860 0.840 -0.200 1.040 7000 ---- ---- 0.970 0.970 0.950 -0.230 1.180 50 7050 ---- ---- 1.100 1.100 1.080 -0.250 1.330 7100 ---- ---- 1.240 1.240 1.220 -0.280 1.500 7150 ---- ---- 1.400 1.400 1.370 -0.320 1.690 7200 ---- ---- 1.570 1.570 1.540 -0.360 1.900 7250 ---- ---- 1.760 1.760 1.730 -0.400 2.130 7300 ---- ---- 1.960 1.960 1.940 -0.430 2.370 7350 ---- ---- 2.180 2.180 2.170 -0.460 2.630 7400 ---- ---- 2.420 2.420 2.410 -0.500 2.910 7450 ---- ---- 2.680 2.680 2.670 -0.530 3.200 7500 ---- ---- 2.970 2.970 2.940 -0.570 3.510 7550 ---- ---- 3.270 3.270 3.240 -0.590 3.830 7600 ---- ---- 3.580 3.580 3.540 -0.630 4.170 7650 ---- ---- 3.900 3.900 3.860 -0.660 4.520 7700 ---- ---- 4.240 4.240 4.200 -0.670 4.870 7750 ---- ---- ---- ---- 4.550 -0.690 5.240 7800 ---- ---- ---- ---- 4.900 -0.720 5.620 7850 ---- ---- ---- ---- 5.270 -0.740 6.010 7900 ---- ---- ---- ---- 5.650 -0.750 6.400 7950 ---- ---- ---- ---- 6.030 -0.770 6.800 8000 ---- ---- ---- ---- 6.430 -0.780 7.210 8050 ---- ---- ---- ---- 6.830 -0.790 7.620 8100 ---- ---- ---- ---- 7.240 -0.800 8.040 8150 ---- ---- ---- ---- 7.650 -0.810 8.460 8200 ---- ---- ---- ---- 8.070 -0.820 8.890 8250 ---- ---- ---- ---- 8.490 -0.830 9.320 8300 ---- ---- ---- ---- 8.910 -0.850 9.760 8350 ---- ---- ---- ---- 9.340 -0.860 10.200 8400 ---- ---- ---- ---- 9.780 -0.860 10.640 8450 ---- ---- ---- ---- 10.210 -0.880 11.090 8500 ---- ---- ---- ---- 10.650 -0.880 11.530 8550 ---- ---- ---- ---- 11.100 -0.880 11.980 8600 ---- ---- ---- ---- 11.540 -0.890 12.430 8650 ---- ---- ---- ---- 11.990 -0.900 12.890 8700 ---- ---- ---- ---- 12.440 -0.900 13.340 8750 ---- ---- ---- ---- 12.890 -0.910 13.800 8800 ---- ---- ---- ---- 13.350 -0.910 14.260 8850 ---- ---- ---- ---- 13.800 -0.910 14.710 8900 ---- ---- ---- ---- 14.260 -0.910 15.170 9000 ---- ---- ---- ---- 15.180 -0.920 16.100 9100 ---- ---- ---- ---- 16.100 -0.930 17.030 9200 ---- ---- ---- ---- 17.030 -0.930 17.960 9300 ---- ---- ---- ---- 17.960 -0.930 18.890 9400 ---- ---- ---- ---- 18.890 -0.940 19.830 9500 ---- ---- ---- ---- 19.830 -0.940 20.770 9600 ---- ---- ---- ---- 20.770 -0.940 21.710 9700 ---- ---- ---- ---- 21.700 -0.950 22.650 9800 ---- ---- ---- ---- 22.650 -0.940 23.590 JPU SEP24 JPY/USD Monthly Options PUT 5900 0.120 0.120 0.100 0.100 0.110 -0.010 157 0.120 18 18 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 1 6100 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6200 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6300 ---- ---- 0.210 0.210 0.200 -0.040 0.240 6400 ---- ---- 0.250 0.250 0.240 -0.050 0.290 6500 ---- ---- 0.320 0.320 0.300 -0.060 0.360 6600 0.420 0.420 0.390 0.390 0.370 -0.080 1 0.450 1 6700 ---- ---- 0.500 0.500 0.470 -0.100 0.570 6800 ---- ---- 0.630 0.630 0.600 -0.120 0.720 6850 ---- ---- 0.700 0.700 0.680 -0.140 0.820 6900 ---- ---- 0.790 0.790 0.760 -0.160 0.920 6950 ---- ---- 0.880 0.880 0.860 -0.180 1.040 7000 ---- ---- 0.990 0.990 0.970 -0.200 1.170 7050 ---- ---- 1.110 1.110 1.090 -0.220 1.310 7100 ---- ---- 1.230 1.230 1.220 -0.240 1.460 7150 ---- ---- 1.370 1.370 1.360 -0.260 1.620 7200 ---- ---- 1.530 1.530 1.510 -0.290 1.800 7250 ---- ---- 1.690 1.690 1.680 -0.320 2.000 7300 ---- ---- 1.870 1.870 1.860 -0.360 2.220 7350 ---- ---- 2.060 2.060 2.060 -0.390 2.450 7400 ---- ---- 2.270 2.270 2.270 -0.420 2.690 1 7450 ---- ---- 2.500 2.500 2.500 -0.450 2.950 7500 ---- ---- 2.770 2.770 2.750 -0.480 3.230 7550 ---- ---- 2.990 2.990 3.010 -0.510 3.520 7600 ---- ---- 3.300 3.300 3.290 -0.530 3.820 7650 ---- ---- 3.590 3.590 3.570 -0.560 4.130 7700 ---- ---- 3.890 3.890 3.880 -0.580 4.460 7750 ---- ---- 4.200 4.200 4.190 -0.600 4.790 7800 ---- ---- 4.530 4.530 4.510 -0.630 5.140 7850 ---- ---- 4.860 4.860 4.850 -0.650 5.500 7900 5.200 5.200 5.200 5.200 5.200 -0.670 1 5.870 1 7950 ---- ---- ---- ---- 5.550 -0.690 6.240 8000 ---- ---- ---- ---- 5.920 -0.700 6.620 8050 ---- ---- ---- ---- 6.300 -0.710 7.010 8100 ---- ---- ---- ---- 6.680 -0.730 7.410 8150 ---- ---- ---- ---- 7.070 -0.740 7.810 8200 ---- ---- ---- ---- 7.460 -0.760 8.220 8250 ---- ---- ---- ---- 7.860 -0.770 8.630 8300 ---- ---- ---- ---- 8.270 -0.770 9.040 8350 ---- ---- ---- ---- 8.680 -0.780 9.460 8400 ---- ---- ---- ---- 9.090 -0.800 9.890 8450 ---- ---- ---- ---- 9.510 -0.800 10.310 8500 ---- ---- ---- ---- 9.930 -0.810 10.740 8550 ---- ---- ---- ---- 10.350 -0.830 11.180 8600 ---- ---- ---- ---- 10.780 -0.830 11.610 8650 ---- ---- ---- ---- 11.210 -0.840 12.050 8700 ---- ---- ---- ---- 11.640 -0.850 12.490 8750 ---- ---- ---- ---- 12.080 -0.850 12.930 8800 ---- ---- ---- ---- 12.510 -0.860 13.370 8850 ---- ---- ---- ---- 12.960 -0.860 13.820 8900 ---- ---- ---- ---- 13.400 -0.860 14.260 8950 ---- ---- ---- ---- 13.840 -0.870 14.710 9000 ---- ---- ---- ---- 14.290 -0.870 15.160 9100 ---- ---- ---- ---- 15.190 -0.880 16.070 9200 ---- ---- ---- ---- 16.090 -0.880 16.970 9300 ---- ---- ---- ---- 17.000 -0.890 17.890 9400 ---- ---- ---- ---- 17.910 -0.890 18.800 9500 ---- ---- ---- ---- 18.820 -0.900 19.720 9600 ---- ---- ---- ---- 19.740 -0.900 20.640 9700 ---- ---- ---- ---- 20.660 -0.910 21.570 9800 ---- ---- ---- ---- 21.580 -0.910 22.490 9900 ---- ---- ---- ---- 22.510 -0.910 23.420 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.140 -0.040 0.180 6100 ---- ---- ---- ---- 0.180 -0.050 0.230 6200 ---- ---- ---- ---- 0.230 -0.060 0.290 6300 ---- ---- ---- ---- 0.290 -0.080 0.370 6400 ---- ---- ---- ---- 0.370 -0.090 0.460 6500 ---- ---- ---- ---- 0.460 -0.100 0.560 6600 ---- ---- ---- ---- 0.560 -0.130 0.690 6700 ---- ---- ---- ---- 0.690 -0.150 0.840 6800 ---- ---- ---- ---- 0.840 -0.170 1.010 6900 ---- ---- ---- ---- 1.010 -0.210 1.220 6950 ---- ---- ---- ---- 1.110 -0.220 1.330 7000 ---- ---- ---- ---- 1.220 -0.230 1.450 7050 ---- ---- ---- ---- 1.330 -0.250 1.580 7100 ---- ---- ---- ---- 1.450 -0.270 1.720 7150 ---- ---- ---- ---- 1.580 -0.280 1.860 7200 ---- ---- ---- ---- 1.720 -0.300 2.020 7250 ---- ---- ---- ---- 1.870 -0.320 2.190 7300 ---- ---- ---- ---- 2.030 -0.340 2.370 7350 ---- ---- ---- ---- 2.200 -0.360 2.560 7400 ---- ---- ---- ---- 2.390 -0.380 2.770 7450 ---- ---- ---- ---- 2.580 -0.410 2.990 7500 ---- ---- ---- ---- 2.790 -0.430 3.220 7550 ---- ---- ---- ---- 3.010 -0.450 3.460 7600 ---- ---- ---- ---- 3.250 -0.470 3.720 7650 ---- ---- ---- ---- 3.500 -0.490 3.990 7700 ---- ---- ---- ---- 3.760 -0.510 4.270 7750 ---- ---- ---- ---- 4.030 -0.530 4.560 7800 ---- ---- ---- ---- 4.310 -0.550 4.860 7850 ---- ---- ---- ---- 4.610 -0.560 5.170 7900 ---- ---- ---- ---- 4.910 -0.590 5.500 7950 ---- ---- ---- ---- 5.230 -0.600 5.830 8000 ---- ---- ---- ---- 5.560 -0.620 6.180 8050 ---- ---- ---- ---- 5.890 -0.640 6.530 8100 ---- ---- ---- ---- 6.240 -0.660 6.900 8150 ---- ---- ---- ---- 6.600 -0.670 7.270 8200 ---- ---- ---- ---- 6.960 -0.690 7.650 8250 ---- ---- ---- ---- 7.330 -0.700 8.030 8300 ---- ---- ---- ---- 7.710 -0.720 8.430 8350 ---- ---- ---- ---- 8.100 -0.720 8.820 8400 ---- ---- ---- ---- 8.490 -0.740 9.230 8450 ---- ---- ---- ---- 8.890 -0.750 9.640 8500 ---- ---- ---- ---- 9.300 -0.750 10.050 8550 ---- ---- ---- ---- 9.700 -0.770 10.470 8600 ---- ---- ---- ---- 10.120 -0.770 10.890 8650 ---- ---- ---- ---- 10.530 -0.790 11.320 8700 ---- ---- ---- ---- 10.950 -0.800 11.750 8750 ---- ---- ---- ---- 11.380 -0.800 12.180 8800 ---- ---- ---- ---- 11.800 -0.810 12.610 8850 ---- ---- ---- ---- 12.230 -0.810 13.040 8900 ---- ---- ---- ---- 12.660 -0.820 13.480 8950 ---- ---- ---- ---- 13.100 -0.820 13.920 9000 ---- ---- ---- ---- 13.530 -0.830 14.360 9100 ---- ---- ---- ---- 14.410 -0.840 15.250 9200 ---- ---- ---- ---- 15.290 -0.850 16.140 9300 ---- ---- ---- ---- 16.170 -0.860 17.030 9400 ---- ---- ---- ---- 17.070 -0.860 17.930 9500 ---- ---- ---- ---- 17.960 -0.870 18.830 9600 ---- ---- ---- ---- 18.860 -0.880 19.740 9700 ---- ---- ---- ---- 19.760 -0.890 20.650 9800 ---- ---- ---- ---- 20.670 -0.890 21.560 9900 ---- ---- ---- ---- 21.580 -0.890 22.470 10000 ---- ---- ---- ---- 22.490 -0.900 23.390 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.230 -0.050 0.280 6200 ---- ---- ---- ---- 0.290 -0.060 0.350 6300 ---- ---- ---- ---- 0.350 -0.080 0.430 6400 ---- ---- ---- ---- 0.430 -0.090 0.520 6500 ---- ---- ---- ---- 0.520 -0.110 0.630 6600 ---- ---- ---- ---- 0.630 -0.130 0.760 6700 ---- ---- ---- ---- 0.760 -0.140 0.900 6800 ---- ---- ---- ---- 0.900 -0.170 1.070 6900 ---- ---- ---- ---- 1.070 -0.190 1.260 7000 ---- ---- ---- ---- 1.270 -0.210 1.480 7050 ---- ---- ---- ---- 1.370 -0.230 1.600 7100 ---- ---- ---- ---- 1.480 -0.250 1.730 7150 ---- ---- ---- ---- 1.600 -0.270 1.870 7200 ---- ---- ---- ---- 1.730 -0.280 2.010 7250 ---- ---- ---- ---- 1.870 -0.300 2.170 7300 ---- ---- ---- ---- 2.020 -0.310 2.330 7350 ---- ---- ---- ---- 2.170 -0.330 2.500 7400 ---- ---- ---- ---- 2.340 -0.350 2.690 7450 ---- ---- ---- ---- 2.510 -0.370 2.880 7500 ---- ---- ---- ---- 2.700 -0.390 3.090 7550 ---- ---- ---- ---- 2.900 -0.410 3.310 7600 ---- ---- ---- ---- 3.110 -0.430 3.540 7650 ---- ---- ---- ---- 3.340 -0.440 3.780 7700 ---- ---- ---- ---- 3.570 -0.460 4.030 7750 ---- ---- ---- ---- 3.820 -0.480 4.300 7800 ---- ---- ---- ---- 4.080 -0.500 4.580 7850 ---- ---- ---- ---- 4.350 -0.520 4.870 7900 ---- ---- ---- ---- 4.630 -0.530 5.160 7950 ---- ---- ---- ---- 4.920 -0.550 5.470 8000 ---- ---- ---- ---- 5.220 -0.570 5.790 8050 ---- ---- ---- ---- 5.530 -0.590 6.120 8100 ---- ---- ---- ---- 5.860 -0.600 6.460 8150 ---- ---- ---- ---- 6.190 -0.610 6.800 8200 ---- ---- ---- ---- 6.530 -0.630 7.160 8250 ---- ---- ---- ---- 6.880 -0.640 7.520 8300 ---- ---- ---- ---- 7.240 -0.660 7.900 8350 ---- ---- ---- ---- 7.600 -0.670 8.270 8400 ---- ---- ---- ---- 7.970 -0.690 8.660 8450 ---- ---- ---- ---- 8.350 -0.700 9.050 8500 ---- ---- ---- ---- 8.740 -0.700 9.440 8550 ---- ---- ---- ---- 9.130 -0.720 9.850 8600 ---- ---- ---- ---- 9.530 -0.720 10.250 8650 ---- ---- ---- ---- 9.930 -0.730 10.660 8700 ---- ---- ---- ---- 10.330 -0.740 11.070 8750 ---- ---- ---- ---- 10.740 -0.750 11.490 8800 ---- ---- ---- ---- 11.150 -0.760 11.910 8850 ---- ---- ---- ---- 11.570 -0.760 12.330 8900 ---- ---- ---- ---- 11.980 -0.780 12.760 9000 ---- ---- ---- ---- 12.830 -0.780 13.610 9100 ---- ---- ---- ---- 13.680 -0.800 14.480 9200 ---- ---- ---- ---- 14.540 -0.810 15.350 9300 ---- ---- ---- ---- 15.400 -0.820 16.220 9400 ---- ---- ---- ---- 16.270 -0.830 17.100 9500 ---- ---- ---- ---- 17.150 -0.840 17.990 9600 ---- ---- ---- ---- 18.030 -0.840 18.870 9700 ---- ---- ---- ---- 18.920 -0.840 19.760 9800 ---- ---- ---- ---- 19.800 -0.860 20.660 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.340 -0.060 0.400 6300 ---- ---- ---- ---- 0.410 -0.070 0.480 6400 ---- ---- ---- ---- 0.490 -0.090 0.580 6500 ---- ---- ---- ---- 0.580 -0.110 0.690 6600 ---- ---- ---- ---- 0.690 -0.120 0.810 6700 0.750 0.750 0.750 0.750 0.820 -0.130 1 0.950 6800 ---- ---- ---- ---- 0.960 -0.160 1.120 6900 ---- ---- ---- ---- 1.120 -0.180 1.300 7000 ---- ---- ---- ---- 1.310 -0.200 1.510 7100 ---- ---- ---- ---- 1.510 -0.230 1.740 7150 ---- ---- ---- ---- 1.620 -0.250 1.870 7200 ---- ---- ---- ---- 1.740 -0.260 2.000 7250 ---- ---- ---- ---- 1.870 -0.270 2.140 7300 ---- ---- ---- ---- 2.010 -0.280 2.290 7350 ---- ---- ---- ---- 2.150 -0.300 2.450 7400 ---- ---- ---- ---- 2.300 -0.320 2.620 7450 ---- ---- ---- ---- 2.460 -0.330 2.790 7500 ---- ---- ---- ---- 2.630 -0.350 2.980 7550 ---- ---- ---- ---- 2.810 -0.370 3.180 7600 ---- ---- ---- ---- 3.000 -0.380 3.380 7650 ---- ---- ---- ---- 3.200 -0.400 3.600 7700 ---- ---- ---- ---- 3.410 -0.420 3.830 7750 ---- ---- ---- ---- 3.640 -0.430 4.070 7800 ---- ---- ---- ---- 3.870 -0.460 4.330 7850 ---- ---- ---- ---- 4.120 -0.470 4.590 7900 ---- ---- ---- ---- 4.380 -0.490 4.870 7950 ---- ---- ---- ---- 4.650 -0.500 5.150 8000 ---- ---- ---- ---- 4.920 -0.520 5.440 8050 ---- ---- ---- ---- 5.210 -0.540 5.750 8100 ---- ---- ---- ---- 5.510 -0.550 6.060 8150 ---- ---- ---- ---- 5.820 -0.570 6.390 8200 ---- ---- ---- ---- 6.130 -0.590 6.720 8250 ---- ---- ---- ---- 6.460 -0.600 7.060 8300 ---- ---- ---- ---- 6.800 -0.610 7.410 8350 ---- ---- ---- ---- 7.140 -0.630 7.770 8400 ---- ---- ---- ---- 7.490 -0.640 8.130 8450 ---- ---- ---- ---- 7.850 -0.650 8.500 8500 ---- ---- ---- ---- 8.220 -0.660 8.880 8600 ---- ---- ---- ---- 8.970 -0.680 9.650 8700 ---- ---- ---- ---- 9.750 -0.700 10.450 8800 ---- ---- ---- ---- 10.540 -0.710 11.250 8900 ---- ---- ---- ---- 11.340 -0.740 12.080 9000 ---- ---- ---- ---- 12.160 -0.750 12.910 9100 ---- ---- ---- ---- 12.990 -0.760 13.750 9200 ---- ---- ---- ---- 13.830 -0.770 14.600 9300 ---- ---- ---- ---- 14.670 -0.780 15.450 9400 ---- ---- ---- ---- 15.520 -0.790 16.310 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- 8.130 ---- 8.130 8.130 0.990 7.140 6350 ---- 7.630 ---- 7.630 7.630 0.990 6.640 6400 ---- 7.130 ---- 7.130 7.130 0.990 6.140 6450 ---- 6.630 ---- 6.630 6.630 0.990 5.640 6500 ---- 6.130 ---- 6.130 6.130 0.990 5.140 6550 ---- 5.630 ---- 5.630 5.630 0.990 4.640 6600 ---- 5.130 ---- 5.130 5.130 0.990 4.140 6650 ---- 4.630 ---- 4.630 4.630 0.990 3.640 6700 ---- 4.140 ---- 4.140 4.130 0.990 3.140 6750 ---- 3.640 ---- 3.640 3.630 0.990 2.640 6775 ---- 3.390 ---- 3.390 3.380 0.990 2.390 6800 ---- 3.140 ---- 3.140 3.130 0.990 2.140 6825 ---- 2.890 ---- 2.890 2.880 0.990 1.890 6850 ---- 2.640 ---- 2.640 2.630 0.980 1.650 6875 ---- 2.390 ---- 2.390 2.380 0.980 1.400 6900 ---- 2.140 ---- 2.140 2.130 0.970 1.160 6925 ---- 1.890 ---- 1.890 1.890 0.970 0.920 6950 ---- 1.640 ---- 1.640 1.640 0.950 0.690 6975 ---- 1.390 ---- 1.390 1.390 0.910 0.480 7000 ---- 1.140 ---- 1.140 1.140 0.830 0.310 15 7025 ---- 0.890 ---- 0.890 0.890 0.700 0.190 7050 ---- 0.640 ---- 0.640 0.640 0.540 0.100 5 5 7075 0.100 0.410 0.100 0.080 0.410 0.360 2 0.050 7100 0.120 0.210 0.035 0.100 0.220 0.195 4 0.025 50 7125 0.100 0.100 0.100 0.090 0.090 0.080 1 0.010 7150 ---- 0.030 ---- 0.030 0.025 0.020 0.005 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 45 7425 ---- ---- ---- ---- 0.000 CAB 45 7450 ---- ---- ---- ---- 0.000 CAB 88 7475 ---- ---- ---- ---- 0.000 CAB 140 7500 ---- ---- ---- ---- 0.000 CAB 187 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 15 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.005 0.005 -0.015 0.015 6925 ---- ---- 0.005 0.005 -0.025 0.025 25 6950 ---- ---- 0.005 0.005 -0.045 0.045 1 1 6975 ---- ---- 0.005 0.005 -0.090 0.090 7000 ---- ---- 0.005 0.005 -0.170 0.170 6 7025 ---- ---- 0.005 0.005 -0.290 0.290 7050 0.190 0.190 0.010 0.010 0.005 -0.455 6 0.460 7075 ---- ---- 0.025 0.025 0.025 -0.635 0.660 7100 ---- ---- 0.080 0.080 0.080 -0.800 0.880 7125 ---- ---- 0.200 0.200 0.200 -0.920 1.120 7150 ---- ---- 0.390 0.390 0.390 -0.970 1.360 7175 ---- ---- 0.620 0.620 0.620 -0.980 1.600 7200 ---- ---- 0.870 0.870 0.870 -0.980 1.850 7225 ---- ---- 1.110 1.110 1.120 -0.980 2.100 7250 ---- ---- 1.360 1.360 1.370 -0.980 2.350 7275 ---- ---- 1.610 1.610 1.620 -0.980 2.600 7300 ---- ---- 1.860 1.860 1.870 -0.980 2.850 7325 ---- ---- 2.110 2.110 2.110 -0.990 3.100 7350 ---- ---- 2.360 2.360 2.360 -0.990 3.350 7375 ---- ---- 2.610 2.610 2.610 -0.990 3.600 7400 ---- ---- 2.860 2.860 2.860 -0.990 3.850 7425 ---- ---- 3.110 3.110 3.110 -0.990 4.100 7450 ---- ---- 3.360 3.360 3.360 -0.990 4.350 7475 ---- ---- 3.610 3.610 3.610 -0.990 4.600 7500 ---- ---- 3.860 3.860 3.860 -0.990 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.990 5.350 7600 ---- ---- 4.860 4.860 4.860 -0.990 5.850 7650 ---- ---- 5.360 5.360 5.360 -0.990 6.350 7700 ---- ---- 5.860 5.860 5.860 -0.990 6.850 7750 ---- ---- 6.360 6.360 6.360 -0.990 7.350 7800 ---- ---- 6.860 6.860 6.860 -0.990 7.850 7850 ---- ---- 7.360 7.360 7.360 -0.990 8.350 7900 ---- ---- 7.860 7.860 7.860 -0.990 8.850 7950 ---- ---- 8.360 8.360 8.360 -0.990 9.350 8000 ---- ---- 8.860 8.860 8.860 -0.990 9.850 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.120 0.980 7.140 6350 ---- ---- ---- ---- 7.620 0.980 6.640 6400 ---- ---- ---- ---- 7.130 0.990 6.140 6450 ---- ---- ---- ---- 6.630 0.990 5.640 6500 ---- ---- ---- ---- 6.130 0.990 5.140 6550 ---- ---- ---- ---- 5.630 0.990 4.640 6600 ---- ---- ---- ---- 5.130 0.990 4.140 6650 ---- ---- ---- ---- 4.630 0.990 3.640 6700 ---- ---- ---- ---- 4.130 0.990 3.140 6750 ---- ---- ---- ---- 3.630 0.980 2.650 6775 ---- 2.740 ---- 2.740 3.380 0.980 2.400 6800 ---- 2.730 ---- 2.730 3.130 0.970 2.160 6825 ---- 2.610 ---- 2.610 2.880 0.960 1.920 6850 ---- 2.620 ---- 2.620 2.640 0.960 1.680 6875 ---- 2.390 ---- 2.390 2.390 0.940 1.450 6900 ---- 2.140 ---- 2.140 2.140 0.910 1.230 6925 ---- 1.900 ---- 1.900 1.900 0.880 1.020 6950 ---- 1.660 ---- 1.660 1.660 0.830 0.830 6975 ---- 1.420 ---- 1.420 1.420 0.770 0.650 7000 ---- 1.200 ---- 1.200 1.190 0.690 0.500 7025 ---- 0.980 ---- 0.980 0.980 0.600 0.380 7050 ---- 0.780 ---- 0.780 0.790 0.510 0.280 7075 ---- 0.610 ---- 0.610 0.620 0.420 0.200 7100 ---- 0.460 ---- 0.460 0.470 0.330 0.140 7125 ---- 0.340 ---- 0.340 0.350 0.250 0.100 7150 ---- 0.240 ---- 0.240 0.250 0.180 0.070 7175 ---- 0.170 ---- 0.170 0.170 0.120 0.050 7200 ---- 0.120 ---- 0.120 0.120 0.085 0.035 7225 ---- 0.080 ---- 0.080 0.080 0.050 0.030 7250 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7275 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7325 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- 0.010 0.010 -0.020 0.020 6825 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6850 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6875 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6900 ---- ---- 0.015 0.015 0.010 -0.080 0.090 17 6925 ---- ---- 0.020 0.020 0.015 -0.115 0.130 6950 ---- ---- 0.030 0.030 0.025 -0.155 0.180 6975 ---- ---- 0.040 0.040 0.040 -0.220 0.260 7000 ---- ---- 0.070 0.070 0.060 -0.300 0.360 6 20 7025 ---- ---- 0.110 0.110 0.100 -0.380 0.480 7050 ---- ---- 0.160 0.160 0.150 -0.480 0.630 7075 ---- ---- 0.230 0.230 0.230 -0.580 0.810 7100 ---- ---- 0.330 0.330 0.340 -0.660 1.000 4 7125 ---- ---- 0.460 0.460 0.460 -0.740 1.200 7150 ---- ---- 0.610 0.610 0.610 -0.810 1.420 7175 ---- ---- 0.790 0.790 0.790 -0.860 1.650 7200 ---- ---- 0.990 0.990 0.980 -0.910 1.890 7225 ---- ---- 1.200 1.200 1.200 -0.930 2.130 7250 ---- ---- 1.420 1.420 1.420 -0.950 2.370 7275 ---- ---- 1.650 1.650 1.660 -0.960 2.620 7300 ---- ---- 1.890 1.890 1.890 -0.970 2.860 7325 ---- ---- 2.130 2.130 2.130 -0.980 3.110 7350 ---- ---- 2.370 2.370 2.380 -0.980 3.360 7375 ---- ---- 2.620 2.620 2.620 -0.990 3.610 7400 ---- ---- 2.870 2.870 2.870 -0.980 3.850 7425 ---- ---- 3.110 3.110 3.120 -0.980 4.100 7450 ---- ---- 3.380 3.380 3.360 -0.990 4.350 7475 ---- ---- ---- ---- 3.610 -0.990 4.600 7500 ---- ---- ---- ---- 3.860 -0.990 4.850 7550 ---- ---- ---- ---- 4.360 -0.990 5.350 7600 ---- ---- ---- ---- 4.860 -0.990 5.850 7650 ---- ---- ---- ---- 5.360 -0.990 6.350 7700 ---- ---- ---- ---- 5.860 -0.990 6.850 7750 ---- ---- ---- ---- 6.360 -0.980 7.340 7800 ---- ---- ---- ---- 6.860 -0.980 7.840 7850 ---- ---- ---- ---- 7.360 -0.980 8.340 7900 ---- ---- ---- ---- 7.850 -0.990 8.840 7950 ---- ---- ---- ---- 8.350 -0.990 9.340 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.120 0.990 7.130 6350 ---- ---- ---- ---- 7.620 0.990 6.630 6400 ---- ---- ---- ---- 7.120 0.990 6.130 6450 ---- ---- ---- ---- 6.620 0.990 5.630 6500 ---- ---- ---- ---- 6.120 0.990 5.130 6550 ---- ---- ---- ---- 5.620 0.990 4.630 6600 ---- ---- ---- ---- 5.120 0.980 4.140 6650 ---- ---- ---- ---- 4.620 0.980 3.640 6700 ---- 3.550 ---- 3.550 4.130 0.980 3.150 6750 ---- 3.410 ---- 3.410 3.630 0.970 2.660 6775 ---- 3.380 ---- 3.380 3.380 0.960 2.420 6800 ---- 3.130 ---- 3.130 3.130 0.940 2.190 6825 ---- 2.890 ---- 2.890 2.890 0.940 1.950 6850 ---- 2.640 ---- 2.640 2.640 0.920 1.720 6875 ---- 2.400 ---- 2.400 2.400 0.900 1.500 6900 ---- 2.160 ---- 2.160 2.160 0.870 1.290 6925 ---- 1.930 ---- 1.930 1.930 0.830 1.100 6950 ---- 1.700 ---- 1.700 1.700 0.780 0.920 6975 ---- 1.480 ---- 1.480 1.480 0.720 0.760 7000 ---- 1.270 ---- 1.270 1.270 0.650 0.620 7025 ---- 1.070 0.490 1.070 1.070 0.570 0.500 7050 ---- 0.890 ---- 0.890 0.890 0.500 0.390 7075 ---- 0.730 ---- 0.730 0.730 0.420 0.310 7100 ---- 0.590 ---- 0.590 0.590 0.350 0.240 7125 ---- 0.470 ---- 0.470 0.470 0.280 0.190 7150 ---- 0.370 ---- 0.370 0.370 0.230 0.140 7175 ---- 0.290 ---- 0.290 0.290 0.180 0.110 7200 ---- 0.220 ---- 0.220 0.220 0.140 0.080 7225 ---- 0.170 ---- 0.170 0.170 0.110 0.060 7250 ---- 0.130 ---- 0.130 0.130 0.080 0.050 7300 ---- 0.070 ---- 0.070 0.080 0.050 0.030 7350 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7400 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.010 0.010 6700 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6775 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6800 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6825 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6850 ---- ---- 0.020 0.020 0.015 -0.065 0.080 16 6875 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6900 ---- ---- 0.035 0.035 0.030 -0.120 0.150 6925 ---- ---- 0.050 0.050 0.045 -0.155 0.200 6950 ---- ---- 0.080 0.080 0.070 -0.200 0.270 6975 ---- ---- 0.110 0.110 0.090 -0.270 0.360 7000 ---- ---- 0.150 0.150 0.130 -0.340 0.470 7025 ---- ---- 0.200 0.200 0.190 -0.410 0.600 7050 ---- ---- 0.270 0.270 0.260 -0.490 0.750 7075 ---- ---- 0.350 0.350 0.350 -0.560 0.910 7100 ---- ---- 0.460 0.460 0.460 -0.630 1.090 7125 ---- ---- 0.590 0.590 0.590 -0.700 1.290 7150 ---- ---- 0.740 0.740 0.740 -0.750 1.490 7175 ---- ---- 0.910 0.910 0.900 -0.810 1.710 7200 ---- ---- 1.090 1.090 1.090 -0.840 1.930 7225 ---- ---- 1.290 1.290 1.280 -0.880 2.160 7250 ---- ---- 1.490 1.490 1.490 -0.910 2.400 7300 ---- ---- 1.930 1.930 1.940 -0.940 2.880 7350 ---- ---- 2.400 2.400 2.400 -0.960 3.360 7400 ---- ---- 2.880 2.880 2.880 -0.980 3.860 7450 ---- ---- 3.370 3.370 3.370 -0.980 4.350 7500 ---- ---- 3.860 3.860 3.860 -0.990 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.980 5.340 7600 ---- ---- ---- ---- 4.860 -0.980 5.840 7650 ---- ---- ---- ---- 5.350 -0.990 6.340 7700 ---- ---- ---- ---- 5.850 -0.990 6.840 7750 ---- ---- ---- ---- 6.350 -0.990 7.340 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.110 0.990 7.120 6350 ---- ---- ---- ---- 7.610 0.990 6.620 6400 ---- ---- ---- ---- 7.110 0.980 6.130 6450 ---- ---- ---- ---- 6.610 0.980 5.630 6500 ---- ---- ---- ---- 6.120 0.990 5.130 6550 ---- ---- ---- ---- 5.620 0.980 4.640 6600 ---- 4.720 ---- 4.720 5.120 0.970 4.150 6650 ---- 4.630 ---- 4.630 4.620 0.960 3.660 6700 ---- 4.130 ---- 4.130 4.130 0.960 3.170 6750 ---- 3.640 ---- 3.640 3.640 0.940 2.700 6800 ---- 3.160 ---- 3.160 3.150 0.910 2.240 6825 ---- 2.920 ---- 2.920 2.920 0.890 2.030 6850 ---- 2.680 ---- 2.680 2.680 0.860 1.820 6875 ---- 2.450 ---- 2.450 2.450 0.830 1.620 6900 ---- 2.230 ---- 2.230 2.230 0.790 1.440 6925 ---- 2.010 ---- 2.010 2.010 0.750 1.260 6950 ---- 1.810 ---- 1.810 1.800 0.700 1.100 6975 ---- 1.610 ---- 1.610 1.610 0.660 0.950 7000 ---- 1.420 ---- 1.420 1.430 0.610 0.820 7025 ---- 1.250 ---- 1.250 1.250 0.540 0.710 7050 ---- 1.090 ---- 1.090 1.090 0.490 0.600 7075 ---- 0.950 ---- 0.950 0.950 0.430 0.520 7100 ---- 0.820 ---- 0.820 0.820 0.380 0.440 7125 ---- 0.700 ---- 0.700 0.700 0.330 0.370 7150 ---- 0.600 ---- 0.600 0.600 0.280 5 0.320 7175 0.520 0.520 0.520 0.520 0.520 0.250 1 0.270 7200 ---- 0.430 ---- 0.430 0.440 0.210 0.230 7225 ---- ---- ---- 0.240 0.370 ---- ---- 7250 ---- 0.310 ---- 0.310 0.320 0.160 0.160 7300 ---- 0.220 ---- 0.220 0.220 0.110 5 0.110 7350 ---- 0.150 ---- 0.150 0.160 0.080 0.080 7400 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7450 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7500 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7550 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6750 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6800 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6825 ---- ---- 0.050 0.050 0.040 -0.100 0.140 6850 ---- ---- 0.070 0.070 0.050 -0.130 0.180 6875 ---- ---- 0.090 0.090 0.070 -0.160 0.230 6900 ---- ---- 0.110 0.110 0.100 -0.200 0.300 6925 ---- ---- 0.140 0.140 0.130 -0.240 0.370 6950 ---- ---- 0.190 0.190 0.180 -0.280 0.460 6975 ---- ---- 0.240 0.240 0.230 -0.330 0.560 7000 ---- ---- 0.300 0.300 0.290 -0.390 0.680 7025 ---- ---- 0.370 0.370 0.370 -0.440 0.810 7050 ---- ---- 0.460 0.460 0.460 -0.500 0.960 7075 ---- ---- 0.560 0.560 0.570 -0.550 1.120 7100 ---- ---- 0.690 0.690 0.680 -0.610 1.290 7125 ---- ---- 0.820 0.820 0.820 -0.660 1.480 7150 ---- ---- 0.960 0.960 0.970 -0.700 1.670 7175 ---- ---- 1.130 1.130 1.130 -0.740 1.870 7200 ---- ---- 1.300 1.300 1.300 -0.770 2.070 7225 ---- ---- ---- 1.490 1.490 ---- ---- 7250 ---- ---- 1.680 1.680 1.680 -0.830 2.510 7300 ---- ---- 2.080 2.080 2.080 -0.880 2.960 7350 ---- ---- 2.510 2.510 2.510 -0.910 3.420 7400 ---- ---- 2.960 2.960 2.960 -0.940 3.900 7450 ---- ---- 3.430 3.430 3.430 -0.950 4.380 7500 ---- ---- 3.910 3.910 3.910 -0.960 4.870 7550 ---- ---- 4.390 4.390 4.390 -0.970 5.360 7600 ---- ---- 4.880 4.880 4.880 -0.970 5.850 7650 ---- ---- 5.370 5.370 5.370 -0.980 6.350 7700 ---- ---- 5.860 5.860 5.860 -0.980 6.840 SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 8.130 ---- 8.130 8.130 0.990 7.140 6350 ---- 7.630 ---- 7.630 7.630 0.990 6.640 6400 ---- 7.130 ---- 7.130 7.130 0.990 6.140 6450 ---- 6.630 ---- 6.630 6.630 0.990 5.640 6500 ---- 6.130 ---- 6.130 6.130 0.990 5.140 6550 ---- 5.630 ---- 5.630 5.630 0.990 4.640 6600 ---- 5.130 ---- 5.130 5.130 0.990 4.140 6650 ---- 4.630 ---- 4.630 4.630 0.990 3.640 6700 ---- 4.130 ---- 4.130 4.130 0.990 3.140 6750 ---- 3.630 ---- 3.630 3.630 0.980 2.650 6775 ---- 3.380 ---- 3.380 3.380 0.980 2.400 6800 ---- 3.130 ---- 3.130 3.130 0.980 2.150 6825 ---- 2.880 ---- 2.880 2.880 0.970 1.910 6850 ---- 2.640 ---- 2.640 2.630 0.960 1.670 6875 ---- 2.390 ---- 2.390 2.380 0.940 1.440 6900 ---- 2.140 ---- 2.140 2.140 0.930 1.210 6925 ---- 1.890 ---- 1.890 1.890 0.900 0.990 6950 ---- 1.650 ---- 1.650 1.640 0.850 0.790 6975 ---- 1.400 ---- 1.400 1.400 0.790 0.610 7000 0.790 1.170 0.790 1.170 1.170 0.720 1 0.450 1 1 7025 ---- 0.940 ---- 0.940 0.950 0.630 0.320 7050 ---- 0.730 ---- 0.730 0.740 0.510 0.230 7075 ---- 0.550 ---- 0.550 0.550 0.400 0.150 7100 ---- 0.390 ---- 0.390 0.400 0.300 0.100 7125 ---- 0.270 ---- 0.270 0.270 0.200 0.070 7150 ---- 0.180 ---- 0.180 0.180 0.135 0.045 7175 ---- 0.120 ---- 0.120 0.120 0.090 0.030 7200 0.080 0.080 0.080 0.080 0.080 0.060 225 0.020 7225 ---- ---- ---- 0.025 0.050 ---- ---- 7250 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 15 6500 ---- ---- ---- ---- 0.000 CAB 15 6550 ---- ---- ---- ---- 0.000 CAB 15 6600 ---- ---- ---- ---- 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- 0.010 0.010 -0.020 0.020 6850 ---- ---- 0.010 0.010 -0.030 0.030 6875 ---- ---- 0.010 0.010 -0.040 0.040 6900 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6925 ---- ---- 0.015 0.015 0.005 -0.095 0.100 6950 ---- ---- 0.015 0.015 0.010 -0.130 0.140 6975 ---- ---- 0.025 0.025 0.020 -0.190 0.210 7000 ---- ---- 0.040 0.040 0.035 -0.275 0.310 7025 ---- ---- 0.070 0.070 0.060 -0.370 0.430 7050 ---- ---- 0.110 0.110 0.100 -0.480 0.580 7075 ---- ---- 0.170 0.170 0.170 -0.590 0.760 7100 ---- ---- 0.270 0.270 0.260 -0.700 0.960 7125 ---- ---- 0.390 0.390 0.390 -0.780 1.170 7150 ---- ---- 0.550 0.550 0.550 -0.850 1.400 7175 ---- ---- 0.740 0.740 0.730 -0.900 1.630 7200 ---- ---- 0.940 0.940 0.940 -0.930 1.870 7225 ---- ---- ---- 1.160 1.160 ---- ---- 7250 ---- ---- 1.390 1.390 1.400 -0.960 2.360 7300 ---- ---- 1.870 1.870 1.880 -0.980 2.860 7350 ---- ---- 2.370 2.370 2.370 -0.980 3.350 7400 ---- ---- 2.860 2.860 2.870 -0.980 3.850 7450 ---- ---- 3.360 3.360 3.360 -0.990 4.350 7500 ---- ---- 3.860 3.860 3.860 -0.990 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.990 5.350 7600 ---- ---- 4.860 4.860 4.860 -0.990 5.850 7650 ---- ---- 5.360 5.360 5.360 -0.990 6.350 7700 ---- ---- 5.860 5.860 5.860 -0.990 6.850 SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.620 ---- ---- 6400 ---- ---- ---- ---- 7.120 ---- ---- 6450 ---- ---- ---- ---- 6.620 ---- ---- 6500 ---- ---- ---- ---- 6.120 ---- ---- 6550 ---- ---- ---- ---- 5.630 ---- ---- 6600 ---- ---- ---- ---- 5.130 ---- ---- 6650 ---- ---- ---- ---- 4.630 ---- ---- 6700 ---- ---- ---- ---- 4.130 ---- ---- 6750 ---- ---- ---- 3.020 3.630 ---- ---- 6800 ---- ---- ---- 2.530 3.130 ---- ---- 6825 ---- ---- ---- 2.290 2.890 ---- ---- 6850 ---- ---- ---- 2.050 2.640 ---- ---- 6875 ---- ---- ---- 1.810 2.400 ---- ---- 6900 ---- ---- ---- 1.580 2.150 ---- ---- 6925 ---- ---- ---- 1.360 1.910 ---- ---- 6950 ---- ---- ---- 1.150 1.680 ---- ---- 6975 ---- ---- ---- 0.950 1.450 ---- ---- 7000 ---- ---- ---- 0.770 1.240 ---- ---- 7025 ---- ---- ---- 0.620 1.040 ---- ---- 7050 ---- ---- ---- 0.490 0.850 ---- ---- 7075 ---- ---- ---- 0.380 0.690 ---- ---- 7100 ---- ---- ---- 0.290 0.540 ---- ---- 7125 ---- ---- ---- 0.220 0.420 ---- ---- 7150 ---- ---- ---- 0.170 0.320 ---- ---- 7175 ---- ---- ---- 0.130 0.250 ---- ---- 7200 ---- ---- ---- 0.090 0.180 ---- ---- 7225 ---- ---- ---- 0.070 0.140 ---- ---- 7250 ---- ---- ---- 0.060 0.100 ---- ---- 7300 ---- ---- ---- 0.035 0.050 ---- ---- 7350 ---- ---- ---- 0.025 0.030 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 0.005 ---- ---- 6825 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.010 ---- ---- 6875 ---- ---- ---- 0.020 0.015 ---- ---- 6900 ---- ---- ---- 0.030 0.020 ---- ---- 6925 ---- ---- ---- 0.040 0.030 ---- ---- 6950 ---- ---- ---- 0.060 0.050 ---- ---- 6975 ---- ---- ---- 0.080 0.070 ---- ---- 7000 ---- ---- ---- 0.120 0.110 ---- ---- 7025 ---- ---- ---- 0.160 0.150 ---- ---- 7050 ---- ---- ---- 0.230 0.220 ---- ---- 7075 ---- ---- ---- 0.310 0.300 ---- ---- 7100 ---- ---- ---- 0.410 0.410 ---- ---- 7125 ---- ---- ---- 0.540 0.540 ---- ---- 7150 ---- ---- ---- 0.690 0.690 ---- ---- 7175 ---- ---- ---- 0.860 0.860 ---- ---- 7200 ---- ---- ---- 1.050 1.050 ---- ---- 7225 ---- ---- ---- 1.250 1.250 ---- ---- 7250 ---- ---- ---- 1.460 1.460 ---- ---- 7300 ---- ---- ---- 1.910 1.920 ---- ---- 7350 ---- ---- ---- 2.390 2.390 ---- ---- 7400 ---- ---- ---- 2.870 2.880 ---- ---- 7450 ---- ---- ---- 3.370 3.370 ---- ---- 7500 ---- ---- ---- 3.860 3.860 ---- ---- 7550 ---- ---- ---- ---- 4.360 ---- ---- 7600 ---- ---- ---- ---- 4.860 ---- ---- 7650 ---- ---- ---- ---- 5.360 ---- ---- 7700 ---- ---- ---- ---- 5.860 ---- ---- TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 8.130 ---- 8.130 8.130 0.990 7.140 6350 ---- 7.630 ---- 7.630 7.630 0.990 6.640 6400 ---- 7.130 ---- 7.130 7.130 0.990 6.140 6450 ---- 6.630 ---- 6.630 6.630 0.990 5.640 6500 ---- 6.130 ---- 6.130 6.130 0.990 5.140 6550 ---- 5.630 ---- 5.630 5.630 0.990 4.640 6600 ---- 5.130 ---- 5.130 5.130 0.990 4.140 6650 ---- 4.630 ---- 4.630 4.630 0.990 3.640 6700 ---- 4.130 ---- 4.130 4.130 0.990 3.140 6750 ---- 3.630 ---- 3.630 3.630 0.990 2.640 6775 ---- 3.390 ---- 3.390 3.380 0.990 2.390 6800 ---- 3.140 ---- 3.140 3.130 0.980 2.150 6825 ---- 2.890 ---- 2.890 2.880 0.980 1.900 6850 ---- 2.640 ---- 2.640 2.630 0.980 1.650 6875 ---- 2.390 ---- 2.390 2.380 0.970 1.410 6900 ---- 2.140 ---- 2.140 2.130 0.960 1.170 6925 ---- 1.890 ---- 1.890 1.880 0.940 0.940 6950 ---- 1.640 ---- 1.640 1.630 0.910 0.720 6975 ---- 1.390 ---- 1.390 1.380 0.860 0.520 7000 ---- 1.140 ---- 1.140 1.140 0.780 0.360 7025 ---- 0.900 ---- 0.900 0.900 0.670 0.230 7050 ---- 0.660 ---- 0.660 0.660 0.520 0.140 7075 ---- 0.450 ---- 0.450 0.450 0.370 0.080 7100 0.100 0.270 0.070 0.150 0.280 0.230 5 0.050 7125 ---- 0.150 ---- 0.150 0.150 0.120 0.030 7150 ---- 0.070 ---- 0.070 0.070 0.055 0.015 7175 0.035 0.035 0.035 0.035 0.035 0.025 1 0.010 7200 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.000 CAB 1000 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- 0.005 0.005 -0.010 0.010 6875 ---- ---- 0.010 0.010 -0.015 0.015 6900 ---- ---- 0.010 0.010 -0.025 0.025 6925 ---- ---- 0.010 0.010 -0.045 0.045 6950 ---- ---- 0.010 0.010 -0.080 0.080 6975 ---- ---- 0.010 0.010 -0.130 0.130 5 7000 ---- ---- 0.015 0.015 0.005 -0.205 0.210 7025 ---- ---- 0.020 0.020 0.010 -0.320 0.330 7050 0.040 0.040 0.030 0.030 0.030 -0.460 10 0.490 7075 ---- ---- 0.070 0.070 0.070 -0.620 0.690 7100 ---- ---- 0.150 0.150 0.140 -0.760 0.900 7125 ---- ---- 0.270 0.270 0.270 -0.860 1.130 7150 ---- ---- 0.440 0.440 0.440 -0.930 1.370 7175 ---- ---- 0.650 0.650 0.650 -0.960 1.610 7200 ---- ---- 0.880 0.880 0.880 -0.980 1.860 7225 ---- ---- 1.120 1.120 1.120 -0.990 2.110 7250 ---- ---- 1.370 1.370 1.370 -0.990 2.360 7275 ---- ---- 1.610 1.610 1.610 -0.990 2.600 7300 ---- ---- 1.860 1.860 1.860 -0.990 2.850 7325 ---- ---- 2.110 2.110 2.110 -0.990 3.100 7350 ---- ---- 2.360 2.360 2.360 -0.990 3.350 7375 ---- ---- 2.610 2.610 2.610 -0.990 3.600 7400 ---- ---- 2.860 2.860 2.860 -0.990 3.850 7450 ---- ---- 3.360 3.360 3.360 -0.990 4.350 7500 ---- ---- 3.860 3.860 3.860 -0.990 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.990 5.350 7600 ---- ---- 4.860 4.860 4.860 -0.990 5.850 7650 ---- ---- 5.360 5.360 5.360 -0.990 6.350 7700 ---- ---- 5.860 5.860 5.860 -0.990 6.850 7750 ---- ---- 6.360 6.360 6.360 -0.990 7.350 7800 ---- ---- 6.860 6.860 6.860 -0.990 7.850 7850 ---- ---- 7.360 7.360 7.360 -0.990 8.350 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.120 0.990 7.130 6350 ---- ---- ---- ---- 7.620 0.990 6.630 6400 ---- ---- ---- ---- 7.130 0.990 6.140 6450 ---- ---- ---- ---- 6.630 0.990 5.640 6500 ---- ---- ---- ---- 6.130 0.990 5.140 6550 ---- ---- ---- ---- 5.630 0.990 4.640 6600 ---- ---- ---- ---- 5.130 0.990 4.140 6650 ---- ---- ---- ---- 4.630 0.990 3.640 6700 ---- ---- ---- ---- 4.130 0.990 3.140 6750 ---- 2.890 ---- 2.890 3.630 0.980 2.650 6775 ---- 2.980 ---- 2.980 3.380 0.970 2.410 6800 ---- 2.860 ---- 2.860 3.130 0.970 2.160 6825 ---- 2.760 ---- 2.760 2.890 0.970 1.920 6850 ---- 2.640 ---- 2.640 2.640 0.950 1.690 6875 ---- 2.390 ---- 2.390 2.390 0.930 1.460 6900 ---- 2.140 ---- 2.140 2.150 0.910 1.240 6925 ---- 1.900 ---- 1.900 1.900 0.870 1.030 6950 ---- 1.660 ---- 1.660 1.660 0.820 0.840 6975 ---- 1.430 ---- 1.430 1.430 0.760 0.670 7000 ---- 1.210 ---- 1.210 1.210 0.690 0.520 7025 ---- 1.000 ---- 1.000 1.000 0.600 0.400 7050 ---- 0.810 ---- 0.810 0.810 0.510 0.300 7075 ---- 0.630 ---- 0.630 0.640 0.420 0.220 7100 ---- 0.490 ---- 0.490 0.500 0.340 0.160 7125 ---- 0.370 ---- 0.370 0.370 0.250 0.120 7150 ---- 0.270 ---- 0.270 0.270 0.180 0.090 7175 ---- 0.190 ---- 0.190 0.190 0.130 0.060 7200 ---- 0.140 ---- 0.140 0.140 0.095 0.045 7225 ---- 0.090 ---- 0.090 0.100 0.070 0.030 7250 ---- 0.070 ---- 0.060 0.070 0.045 0.025 7300 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6825 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6850 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6875 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6900 ---- ---- 0.015 0.015 0.015 -0.085 0.100 6925 ---- ---- 0.025 0.025 0.020 -0.120 0.140 6950 ---- ---- 0.035 0.035 0.030 -0.170 0.200 6975 ---- ---- 0.060 0.060 0.050 -0.230 0.280 7000 ---- ---- 0.080 0.080 0.080 -0.300 0.380 7025 ---- ---- 0.120 0.120 0.120 -0.380 0.500 7050 ---- ---- 0.180 0.180 0.180 -0.470 0.650 7075 ---- ---- 0.260 0.260 0.260 -0.570 0.830 7100 ---- ---- 0.360 0.360 0.360 -0.660 1.020 7125 ---- ---- 0.490 0.490 0.490 -0.730 1.220 7150 ---- ---- 0.640 0.640 0.640 -0.800 1.440 7175 ---- ---- 0.820 0.820 0.810 -0.850 1.660 7200 ---- ---- 1.010 1.010 1.000 -0.900 1.900 7225 ---- ---- 1.210 1.210 1.210 -0.920 2.130 7250 ---- ---- 1.430 1.430 1.430 -0.950 2.380 7300 ---- ---- 1.900 1.900 1.900 -0.960 2.860 7350 ---- ---- 2.380 2.380 2.380 -0.980 3.360 7400 ---- ---- 2.870 2.870 2.870 -0.980 3.850 7450 ---- ---- 3.360 3.360 3.370 -0.980 4.350 7500 ---- ---- ---- ---- 3.860 -0.990 4.850 7550 ---- ---- ---- ---- 4.360 -0.990 5.350 7600 ---- ---- ---- ---- 4.860 -0.990 5.850 7650 ---- ---- ---- ---- 5.360 -0.990 6.350 7700 ---- ---- ---- ---- 5.860 -0.980 6.840 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.110 0.990 7.120 6350 ---- ---- ---- ---- 7.610 0.990 6.620 6400 ---- ---- ---- ---- 7.110 0.990 6.120 6450 ---- ---- ---- ---- 6.610 0.980 5.630 6500 ---- ---- ---- ---- 6.110 0.980 5.130 6550 ---- 5.140 ---- 5.140 5.620 0.980 4.640 6600 ---- 5.110 ---- 5.110 5.120 0.970 4.150 6650 ---- 4.630 ---- 4.630 4.620 0.960 3.660 6700 ---- 4.130 ---- 4.130 4.130 0.950 3.180 6750 ---- 3.650 ---- 3.650 3.640 0.930 2.710 6800 ---- 3.160 ---- 3.160 3.160 0.900 2.260 6825 ---- 2.930 ---- 2.930 2.930 0.890 2.040 6850 ---- 2.700 ---- 2.700 2.700 0.860 1.840 6875 ---- 2.470 ---- 2.470 2.470 0.820 1.650 6900 ---- 2.250 ---- 2.250 2.250 0.790 1.460 6925 ---- 2.030 ---- 2.030 2.030 0.740 1.290 6950 ---- 1.830 ---- 1.830 1.830 0.700 1.130 6975 ---- 1.630 ---- 1.630 1.640 0.660 0.980 7000 ---- 1.450 ---- 1.450 1.450 0.600 0.850 7025 ---- 1.280 ---- 1.280 1.280 0.540 0.740 7050 ---- 1.120 ---- 1.120 1.130 0.500 0.630 7075 ---- 0.980 ---- 0.980 0.980 0.440 0.540 7100 ---- 0.850 ---- 0.850 0.850 0.380 0.470 7125 ---- 0.730 ---- 0.730 0.740 0.340 0.400 7150 ---- 0.630 ---- 0.630 0.640 0.300 0.340 7175 ---- 0.540 ---- 0.540 0.550 0.260 0.290 7200 ---- 0.460 ---- 0.460 0.470 0.230 0.240 7225 ---- ---- ---- 0.400 0.400 ---- ---- 7250 ---- 0.340 ---- 0.340 0.350 0.180 0.170 7300 ---- 0.240 ---- 0.240 0.250 0.130 0.120 7350 ---- 0.170 ---- 0.170 0.180 0.090 0.090 7400 ---- 0.120 ---- 0.120 0.130 0.070 0.060 7450 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7550 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7600 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7650 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7700 ---- 0.015 ---- 0.015 0.025 0.015 0.010 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6750 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6800 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6825 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6850 ---- ---- 0.080 0.080 0.070 -0.130 0.200 6875 ---- ---- 0.100 0.100 0.090 -0.170 0.260 6900 ---- ---- 0.130 0.130 0.120 -0.200 0.320 6925 ---- ---- 0.170 0.170 0.160 -0.240 0.400 6950 ---- ---- 0.210 0.210 0.200 -0.290 0.490 6975 ---- ---- 0.260 0.260 0.260 -0.330 0.590 7000 ---- ---- 0.330 0.330 0.320 -0.390 0.710 7025 ---- ---- 0.410 0.410 0.400 -0.440 0.840 7050 ---- ---- 0.500 0.500 0.490 -0.500 0.990 7075 ---- ---- 0.600 0.600 0.600 -0.550 1.150 7100 ---- ---- 0.720 0.720 0.720 -0.600 1.320 7125 ---- ---- 0.860 0.860 0.850 -0.650 1.500 7150 ---- ---- 1.000 1.000 1.000 -0.690 1.690 7175 ---- ---- 1.160 1.160 1.160 -0.730 1.890 7200 ---- ---- 1.340 1.340 1.330 -0.760 2.090 7225 ---- ---- ---- 1.520 1.510 ---- ---- 7250 ---- ---- 1.710 1.710 1.710 -0.810 2.520 7300 ---- ---- 2.110 2.110 2.110 -0.860 2.970 7350 ---- ---- 2.540 2.540 2.540 -0.890 3.430 7400 ---- ---- 2.980 2.980 2.980 -0.930 3.910 7450 ---- ---- 3.440 3.440 3.450 -0.940 4.390 7500 ---- ---- 3.920 3.920 3.920 -0.950 4.870 7550 ---- ---- 4.400 4.400 4.400 -0.960 5.360 7600 ---- ---- 4.880 4.880 4.890 -0.960 5.850 7650 ---- ---- 5.370 5.370 5.380 -0.970 6.350 7700 ---- ---- 5.860 5.860 5.870 -0.970 6.840 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 8.130 ---- 8.130 8.130 0.990 7.140 6350 ---- 7.630 ---- 7.630 7.630 0.990 6.640 6400 ---- 7.130 ---- 7.130 7.130 0.990 6.140 6450 ---- 6.630 ---- 6.630 6.630 0.990 5.640 6500 ---- 6.130 ---- 6.130 6.130 0.990 5.140 6550 ---- 5.630 ---- 5.630 5.630 0.990 4.640 6600 ---- 5.130 ---- 5.130 5.130 0.990 4.140 6650 ---- 4.630 ---- 4.630 4.630 0.990 3.640 6700 ---- 4.130 ---- 4.130 4.130 0.990 3.140 6750 ---- 3.630 ---- 3.630 3.630 0.990 2.640 6775 ---- 3.380 ---- 3.380 3.380 0.980 2.400 6800 ---- 3.130 ---- 3.130 3.130 0.980 2.150 6825 ---- 2.890 ---- 2.890 2.880 0.980 1.900 6850 ---- 2.640 ---- 2.640 2.630 0.970 1.660 6875 ---- 2.390 ---- 2.390 2.380 0.960 1.420 6900 ---- 2.140 ---- 2.140 2.130 0.940 1.190 6925 ---- 1.890 ---- 1.890 1.880 0.910 0.970 6950 ---- 1.640 ---- 1.640 1.640 0.880 0.760 6975 ---- 1.390 ---- 1.390 1.390 0.810 0.580 7000 ---- 1.150 ---- 1.150 1.150 0.730 0.420 7025 ---- 0.920 ---- 0.920 0.920 0.630 1 0.290 1 7050 ---- 0.710 ---- 0.710 0.710 0.510 10 0.200 115 7075 ---- 0.510 ---- 0.510 0.520 0.390 0.130 115 7100 ---- 0.350 ---- 0.350 0.360 0.280 1 0.080 115 7125 0.100 0.230 0.100 0.230 0.230 0.180 18 0.050 112 7150 0.100 0.160 0.100 0.150 0.140 0.105 143 0.035 38 7175 0.060 0.080 0.020 0.080 0.090 0.065 80 0.025 39 7200 0.015 0.060 0.010 0.050 0.050 0.035 310 0.015 38 7225 0.035 0.035 0.025 0.030 0.030 0.020 98 0.010 37 7250 0.020 0.020 0.015 0.020 0.015 0.010 137 0.005 4 7275 0.010 0.010 0.010 0.010 0.010 0.005 25 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 37 7325 ---- ---- ---- ---- 0.005 0.005 CAB 33 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- 0.010 0.010 -0.020 0.020 122 6875 ---- ---- 0.010 0.010 -0.030 0.030 257 6900 ---- ---- 0.010 0.010 -0.045 0.045 135 6925 ---- ---- 0.010 0.010 -0.080 0.080 174 6950 ---- ---- 0.015 0.015 0.005 -0.115 0.120 13 125 6975 ---- ---- 0.015 0.015 0.010 -0.170 0.180 195 7000 ---- ---- 0.025 0.025 0.020 -0.260 0.280 154 7025 ---- ---- 0.045 0.045 0.040 -0.360 0.400 173 7050 0.290 0.290 0.080 0.080 0.080 -0.470 10 0.550 7075 0.140 0.140 0.140 0.140 0.130 -0.600 42 0.730 7100 ---- ---- 0.230 0.230 0.220 -0.720 0.940 7125 ---- ---- 0.350 0.350 0.350 -0.810 1.160 7150 ---- ---- 0.510 0.510 0.510 -0.880 1.390 7175 ---- ---- 0.700 0.700 0.700 -0.930 1.630 7200 ---- ---- 0.910 0.910 0.920 -0.950 1.870 7225 ---- ---- 1.140 1.140 1.140 -0.970 2.110 7250 ---- ---- 1.380 1.380 1.380 -0.980 2.360 7275 ---- ---- 1.620 1.620 1.620 -0.990 2.610 7300 ---- ---- 1.870 1.870 1.870 -0.990 2.860 7325 ---- ---- 2.120 2.120 2.120 -0.980 3.100 7350 ---- ---- 2.360 2.360 2.360 -0.990 3.350 7375 ---- ---- 2.610 2.610 2.610 -0.990 3.600 7400 ---- ---- 2.860 2.860 2.860 -0.990 3.850 7425 ---- ---- 3.110 3.110 3.110 -0.990 4.100 7450 ---- ---- 3.360 3.360 3.360 -0.990 4.350 7475 ---- ---- 3.610 3.610 3.610 -0.990 4.600 7500 ---- ---- 3.860 3.860 3.860 -0.990 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.990 5.350 7600 ---- ---- 4.860 4.860 4.860 -0.990 5.850 7650 ---- ---- 5.360 5.360 5.360 -0.990 6.350 7700 ---- ---- 5.860 5.860 5.860 -0.990 6.850 7750 ---- ---- 6.360 6.360 6.360 -0.990 7.350 7800 ---- ---- 6.860 6.860 6.860 -0.990 7.850 7850 ---- ---- 7.360 7.360 7.360 -0.990 8.350 7900 ---- ---- 7.860 7.860 7.860 -0.990 8.850 7950 ---- ---- 8.360 8.360 8.360 -0.990 9.350 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 8.120 0.990 7.130 6350 ---- ---- ---- ---- 7.620 0.990 6.630 6400 ---- ---- ---- ---- 7.120 0.990 6.130 6450 ---- ---- ---- ---- 6.620 0.980 5.640 6500 ---- ---- ---- ---- 6.130 0.990 5.140 6550 ---- ---- ---- ---- 5.630 0.990 4.640 6600 ---- ---- ---- ---- 5.130 0.990 4.140 6650 ---- ---- ---- ---- 4.630 0.990 3.640 6700 ---- ---- ---- ---- 4.130 0.980 3.150 6750 ---- 3.120 ---- 3.070 3.630 0.980 2.650 6775 ---- 2.980 ---- 2.980 3.380 0.970 2.410 6800 ---- 2.910 ---- 2.910 3.130 0.960 2.170 6825 ---- 2.890 ---- 2.890 2.880 0.950 1.930 6850 ---- 2.640 ---- 2.640 2.640 0.940 1.700 6875 ---- 2.390 ---- 2.390 2.390 0.920 1.470 6900 ---- 2.150 ---- 2.150 2.150 0.900 1.250 6925 ---- 1.910 ---- 1.910 1.910 0.860 1.050 6950 ---- 1.670 ---- 1.670 1.670 0.810 0.860 6975 ---- 1.440 ---- 1.440 1.440 0.750 0.690 7000 ---- 1.220 ---- 1.220 1.220 0.670 0.550 40 7025 ---- 1.020 ---- 1.020 1.020 0.600 0.420 40 7050 ---- 0.830 ---- 0.830 0.840 0.520 0.320 40 7075 ---- 0.660 ---- 0.660 0.670 0.430 0.240 39 7100 ---- 0.510 ---- 0.510 0.520 0.340 0.180 39 7125 ---- 0.390 ---- 0.390 0.390 0.250 0.140 39 7150 ---- 0.290 ---- 0.290 0.290 0.190 0.100 39 7175 ---- 0.220 ---- 0.220 0.220 0.140 0.080 38 7200 ---- 0.160 ---- 0.160 0.160 0.100 0.060 38 7225 ---- 0.120 ---- 0.120 0.110 0.070 0.040 48 7250 ---- 0.080 ---- 0.080 0.080 0.050 0.030 147 7275 0.060 0.060 0.060 0.060 0.060 0.040 36 0.020 7300 0.040 0.045 0.040 0.045 0.045 0.030 36 0.015 7325 0.035 0.035 0.030 0.035 0.030 0.020 37 0.010 7350 0.025 0.025 0.025 0.025 0.025 0.015 1 0.010 7400 0.015 0.015 0.015 0.015 0.015 0.010 25 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 0.010 0.010 0.010 0.010 0.005 0.005 19 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- 0.010 0.010 -0.020 0.020 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6825 ---- ---- 0.015 0.015 0.005 -0.035 0.040 90 6850 ---- ---- 0.015 0.015 0.005 -0.055 0.060 42 6875 ---- ---- 0.015 0.015 0.010 -0.070 0.080 42 6900 ---- ---- 0.020 0.020 0.015 -0.095 0.110 41 6925 ---- ---- 0.030 0.030 0.025 -0.135 0.160 41 6950 ---- ---- 0.045 0.045 0.040 -0.180 0.220 291 6975 ---- ---- 0.070 0.070 0.060 -0.240 0.300 41 7000 0.130 0.130 0.100 0.100 0.090 -0.310 8 0.400 7025 ---- ---- 0.140 0.140 0.140 -0.390 0.530 7050 ---- ---- 0.200 0.200 0.200 -0.480 0.680 7075 ---- ---- 0.280 0.280 0.280 -0.570 0.850 7100 ---- ---- 0.390 0.390 0.380 -0.660 1.040 7125 ---- ---- 0.510 0.510 0.510 -0.730 1.240 7150 ---- ---- 0.670 0.670 0.660 -0.790 1.450 7175 ---- ---- 0.840 0.840 0.830 -0.850 1.680 7200 ---- ---- 1.030 1.030 1.020 -0.890 1.910 7225 ---- ---- 1.230 1.230 1.230 -0.910 2.140 7250 ---- ---- 1.450 1.450 1.450 -0.930 2.380 7275 ---- ---- 1.670 1.670 1.670 -0.950 2.620 7300 ---- ---- 1.900 1.900 1.910 -0.960 2.870 7325 ---- ---- 2.140 2.140 2.140 -0.970 3.110 7350 ---- ---- 2.380 2.380 2.390 -0.970 3.360 7400 ---- ---- 2.870 2.870 2.870 -0.980 3.850 7450 ---- ---- 3.360 3.360 3.370 -0.980 4.350 7500 ---- ---- 3.880 3.880 3.860 -0.990 4.850 7550 ---- ---- ---- ---- 4.360 -0.990 5.350 7600 ---- ---- ---- ---- 4.860 -0.990 5.850 7650 ---- ---- ---- ---- 5.360 -0.980 6.340 7700 ---- ---- ---- ---- 5.860 -0.980 6.840 7750 ---- ---- ---- ---- 6.360 -0.980 7.340 7800 ---- ---- ---- ---- 6.850 -0.990 7.840 7850 ---- ---- ---- ---- 7.350 -0.990 8.340 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 8.110 0.980 7.130 6350 ---- ---- ---- ---- 7.620 0.990 6.630 6400 ---- ---- ---- ---- 7.120 0.990 6.130 6450 ---- ---- ---- ---- 6.620 0.990 5.630 6500 ---- ---- ---- ---- 6.120 0.990 5.130 6550 ---- ---- ---- ---- 5.620 0.980 4.640 6600 ---- ---- ---- ---- 5.120 0.980 4.140 6650 ---- ---- ---- ---- 4.620 0.980 3.640 6700 ---- 3.740 ---- 3.730 4.120 0.970 3.150 6750 ---- 3.630 ---- 3.630 3.630 0.970 2.660 6775 ---- 3.380 ---- 3.380 3.380 0.960 2.420 6800 ---- 3.140 ---- 3.140 3.140 0.950 2.190 6825 ---- 2.890 ---- 2.890 2.890 0.930 1.960 6850 ---- 2.650 ---- 2.650 2.650 0.910 1.740 6875 ---- 2.410 ---- 2.410 2.410 0.890 1.520 6900 ---- 2.170 ---- 2.170 2.180 0.860 1.320 6925 ---- 1.940 ---- 1.940 1.940 0.810 1.130 6950 ---- 1.720 ---- 1.720 1.720 0.770 0.950 6975 ---- 1.500 ---- 1.500 1.510 0.720 0.790 7000 ---- 1.300 ---- 1.300 1.300 0.650 0.650 7025 ---- 1.100 ---- 1.100 1.110 0.580 0.530 7050 ---- 0.930 ---- 0.930 0.930 0.500 0.430 7075 ---- 0.770 ---- 0.770 0.780 0.440 0.340 7100 ---- 0.630 ---- 0.630 0.640 0.370 0.270 7125 ---- 0.510 ---- 0.510 0.510 0.300 0.210 7150 ---- 0.410 ---- 0.410 0.410 0.240 0.170 7175 ---- 0.320 ---- 0.320 0.320 0.190 0.130 7200 ---- 0.260 ---- 0.250 0.250 0.150 0.100 7225 ---- 0.200 ---- 0.200 0.200 0.120 0.080 7250 ---- 0.150 ---- 0.150 0.160 0.100 0.060 7300 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7350 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7400 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7450 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6775 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6800 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6825 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6850 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6875 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6900 ---- ---- 0.050 0.050 0.045 -0.135 0.180 6925 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6950 ---- ---- 0.100 0.100 0.090 -0.220 0.310 6975 ---- ---- 0.130 0.130 0.130 -0.270 0.400 7000 ---- ---- 0.170 0.170 0.170 -0.340 0.510 7025 ---- ---- 0.230 0.230 0.230 -0.410 0.640 7050 ---- ---- 0.300 0.300 0.300 -0.480 0.780 7075 ---- ---- 0.390 0.390 0.390 -0.560 0.950 7100 ---- ---- 0.500 0.500 0.500 -0.630 1.130 7125 ---- ---- 0.630 0.630 0.630 -0.690 1.320 7150 ---- ---- 0.780 0.780 0.770 -0.750 1.520 7175 ---- ---- 0.950 0.950 0.940 -0.790 1.730 7200 ---- ---- 1.130 1.130 1.120 -0.830 1.950 7225 ---- ---- 1.320 1.320 1.310 -0.870 2.180 7250 ---- ---- 1.520 1.520 1.520 -0.890 2.410 7300 ---- ---- 1.950 1.950 1.950 -0.930 2.880 7350 ---- ---- 2.410 2.410 2.420 -0.950 3.370 7400 ---- ---- 2.890 2.890 2.890 -0.970 3.860 7450 ---- ---- 3.380 3.380 3.380 -0.970 4.350 7500 ---- ---- 3.870 3.870 3.870 -0.980 4.850 7550 ---- ---- 4.360 4.360 4.360 -0.980 5.340 7600 ---- ---- 4.860 4.860 4.860 -0.980 5.840 7650 ---- ---- ---- ---- 5.360 -0.980 6.340 7700 ---- ---- ---- ---- 5.850 -0.990 6.840 384 ---- ---- ---- ---- 31.860 ---- ---- 385 ---- ---- ---- ---- 30.860 ---- ---- 386 ---- ---- ---- ---- 29.860 ---- ---- 387 ---- ---- ---- ---- 28.860 ---- ---- 388 ---- ---- ---- ---- 27.860 ---- ---- 389 ---- ---- ---- ---- 26.860 ---- ---- 390 ---- ---- ---- ---- 25.860 ---- ---- 391 ---- ---- ---- ---- 24.860 ---- ---- 392 ---- ---- ---- ---- 23.860 ---- ---- 393 ---- ---- ---- ---- 22.860 ---- ---- 394 ---- ---- ---- ---- 21.860 ---- ---- 395 ---- ---- ---- ---- 20.860 ---- ---- 396 ---- ---- ---- ---- 19.860 ---- ---- 397 ---- ---- ---- ---- 18.860 ---- ---- 398 ---- ---- ---- ---- 17.860 ---- ---- 399 ---- ---- ---- ---- 16.860 ---- ---- 400 ---- ---- ---- ---- 15.860 ---- ---- 401 ---- ---- ---- ---- 14.860 ---- ---- 402 ---- ---- ---- ---- 13.860 ---- ---- 403 ---- ---- ---- ---- 12.860 ---- ---- 404 ---- ---- ---- ---- 11.860 ---- ---- 405 ---- ---- ---- ---- 10.860 ---- ---- 406 ---- ---- ---- ---- 9.860 ---- ---- 407 ---- ---- ---- ---- 8.860 ---- ---- 408 ---- ---- ---- ---- 7.860 ---- ---- 409 ---- ---- ---- ---- 6.860 ---- ---- 410 ---- ---- ---- ---- 5.860 ---- ---- 411 ---- ---- ---- ---- 4.860 ---- ---- 412 ---- ---- ---- ---- 3.860 ---- ---- 413 ---- ---- ---- ---- 2.860 ---- ---- 414 ---- ---- ---- ---- 1.860 ---- ---- 415 ---- ---- ---- ---- 0.860 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- 435 ---- ---- ---- ---- 0.000 ---- ---- 436 ---- ---- ---- ---- 0.000 ---- ---- 437 ---- ---- ---- ---- 0.000 ---- ---- 438 ---- ---- ---- ---- 0.000 ---- ---- 439 ---- ---- ---- ---- 0.000 ---- ---- 440 ---- ---- ---- ---- 0.000 ---- ---- 441 ---- ---- ---- ---- 0.000 ---- ---- 442 ---- ---- ---- ---- 0.000 ---- ---- 443 ---- ---- ---- ---- 0.000 ---- ---- 444 ---- ---- ---- ---- 0.000 ---- ---- 445 ---- ---- ---- ---- 0.000 ---- ---- 446 ---- ---- ---- ---- 0.000 ---- ---- 447 ---- ---- ---- ---- 0.000 ---- ---- 448 ---- ---- ---- ---- 0.000 ---- ---- 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.140 ---- ---- 417 ---- ---- ---- ---- 1.140 ---- ---- 418 ---- ---- ---- ---- 2.140 ---- ---- 419 ---- ---- ---- ---- 3.140 ---- ---- 420 ---- ---- ---- ---- 4.140 ---- ---- 421 ---- ---- ---- ---- 5.140 ---- ---- 422 ---- ---- ---- ---- 6.140 ---- ---- 423 ---- ---- ---- ---- 7.140 ---- ---- 424 ---- ---- ---- ---- 8.140 ---- ---- 425 ---- ---- ---- ---- 9.140 ---- ---- 426 ---- ---- ---- ---- 10.140 ---- ---- 427 ---- ---- ---- ---- 11.140 ---- ---- 428 ---- ---- ---- ---- 12.140 ---- ---- 429 ---- ---- ---- ---- 13.140 ---- ---- 430 ---- ---- ---- ---- 14.140 ---- ---- 431 ---- ---- ---- ---- 15.140 ---- ---- 432 ---- ---- ---- ---- 16.140 ---- ---- 433 ---- ---- ---- ---- 17.140 ---- ---- 434 ---- ---- ---- ---- 18.140 ---- ---- 435 ---- ---- ---- ---- 19.140 ---- ---- 436 ---- ---- ---- ---- 20.140 ---- ---- 437 ---- ---- ---- ---- 21.140 ---- ---- 438 ---- ---- ---- ---- 22.140 ---- ---- 439 ---- ---- ---- ---- 23.140 ---- ---- 440 ---- ---- ---- ---- 24.140 ---- ---- 441 ---- ---- ---- ---- 25.140 ---- ---- 442 ---- ---- ---- ---- 26.140 ---- ---- 443 ---- ---- ---- ---- 27.140 ---- ---- 444 ---- ---- ---- ---- 28.140 ---- ---- 445 ---- ---- ---- ---- 29.140 ---- ---- 446 ---- ---- ---- ---- 30.140 ---- ---- 447 ---- ---- ---- ---- 31.140 ---- ---- 448 ---- ---- ---- ---- 32.140 ---- ---- KR1 JUL23 KRW/USD Weekly Friday Options - Wk 1 CALL 0660 ---- ---- ---- ---- 1.101 ---- ---- 0670 ---- ---- ---- ---- 1.001 ---- ---- 0665 ---- ---- ---- ---- 1.051 ---- ---- 0680 ---- ---- ---- ---- 0.901 ---- ---- 0675 ---- ---- ---- ---- 0.951 ---- ---- 0685 ---- ---- ---- ---- 0.851 ---- ---- 0690 ---- ---- ---- ---- 0.801 ---- ---- 0700 ---- ---- ---- ---- 0.701 ---- ---- 0695 ---- ---- ---- ---- 0.751 ---- ---- 0705 ---- ---- ---- ---- 0.651 ---- ---- 0710 ---- ---- ---- ---- 0.601 ---- ---- 0720 ---- ---- ---- ---- 0.501 ---- ---- 0715 ---- ---- ---- ---- 0.551 ---- ---- 0725 ---- ---- ---- ---- 0.451 ---- ---- 0730 ---- ---- ---- ---- 0.401 ---- ---- 0735 ---- ---- ---- ---- 0.351 ---- ---- 0740 ---- ---- ---- ---- 0.301 ---- ---- 0750 ---- ---- ---- ---- 0.201 ---- ---- 0745 ---- ---- ---- ---- 0.251 ---- ---- 0760 ---- ---- ---- ---- 0.101 ---- ---- 0755 ---- ---- ---- ---- 0.151 ---- ---- 0770 ---- ---- ---- ---- 0.001 ---- ---- 0765 ---- ---- ---- ---- 0.051 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR1 JUL23 KRW/USD Weekly Friday Options - Wk 1 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.049 ---- ---- 0780 ---- ---- ---- ---- 0.099 ---- ---- 0790 ---- ---- ---- ---- 0.199 ---- ---- 0785 ---- ---- ---- ---- 0.149 ---- ---- 0795 ---- ---- ---- ---- 0.249 ---- ---- 0800 ---- ---- ---- ---- 0.299 ---- ---- 0805 ---- ---- ---- ---- 0.349 ---- ---- 0810 ---- ---- ---- ---- 0.399 ---- ---- 0820 ---- ---- ---- ---- 0.499 ---- ---- 0815 ---- ---- ---- ---- 0.449 ---- ---- 0830 ---- ---- ---- ---- 0.599 ---- ---- 0825 ---- ---- ---- ---- 0.549 ---- ---- 0835 ---- ---- ---- ---- 0.649 ---- ---- 0840 ---- ---- ---- ---- 0.699 ---- ---- 0845 ---- ---- ---- ---- 0.749 ---- ---- 0850 ---- ---- ---- ---- 0.799 ---- ---- 0860 ---- ---- ---- ---- 0.899 ---- ---- 0855 ---- ---- ---- ---- 0.849 ---- ---- 0865 ---- ---- ---- ---- 0.949 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 66.200 4.300 61.900 51500 ---- ---- ---- ---- 61.200 4.300 56.900 52000 ---- ---- ---- ---- 56.300 4.400 51.900 52500 ---- ---- ---- ---- 51.300 4.300 47.000 53000 ---- ---- ---- ---- 46.300 4.300 42.000 53500 ---- ---- ---- ---- 41.300 4.300 37.000 54000 ---- ---- ---- ---- 36.300 4.300 32.000 54500 ---- ---- ---- ---- 31.300 4.300 27.000 55000 ---- ---- ---- ---- 26.300 4.200 22.100 55500 ---- ---- ---- ---- 21.400 4.200 17.200 56000 ---- ---- ---- ---- 16.500 4.000 12.500 56500 ---- ---- ---- ---- 11.800 3.800 8.000 57000 ---- ---- ---- ---- 7.400 3.200 4.200 57500 ---- 2.900 ---- 2.800 3.600 2.000 1.600 58000 ---- 1.500 ---- 1.500 1.200 0.800 0.400 58500 ---- 0.400 ---- 0.400 0.300 0.200 0.100 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 56.300 ---- ---- 52500 ---- ---- ---- ---- 51.400 4.100 47.300 53000 ---- ---- ---- ---- 46.500 4.000 42.500 53500 ---- ---- ---- ---- 41.600 3.900 37.700 54000 ---- ---- ---- ---- 36.800 3.800 33.000 54500 ---- ---- ---- ---- 32.100 3.700 28.400 55000 ---- ---- ---- ---- 27.500 3.700 23.800 55500 ---- ---- ---- ---- 22.900 3.500 19.400 56000 ---- ---- ---- ---- 18.600 3.300 15.300 56500 ---- ---- ---- ---- 14.500 3.100 11.400 57000 ---- ---- ---- ---- 10.800 2.800 8.000 57500 ---- 6.700 ---- 6.600 7.500 2.300 5.200 58000 ---- 5.100 ---- 5.100 4.900 1.700 3.200 58500 ---- 3.100 ---- 2.600 2.900 1.100 1.800 59000 ---- 1.700 ---- 1.400 1.700 0.700 1.000 59500 ---- 0.900 ---- 0.900 0.900 0.400 0.500 60000 ---- 0.500 ---- 0.500 0.600 0.300 0.300 60500 ---- 0.300 ---- 0.300 0.400 0.300 0.100 61000 ---- 0.200 ---- 0.200 0.300 0.200 0.100 61500 ---- 0.200 ---- 0.200 0.200 0.200 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- 0.300 ---- 0.200 0.100 0.000 0.100 55500 ---- 0.500 ---- 0.400 0.100 -0.100 0.200 56000 ---- 0.900 0.300 0.800 0.300 -0.200 0.500 56500 ---- 1.600 0.500 1.400 0.500 -0.500 1.000 57000 ---- 3.000 0.900 2.800 1.100 -1.100 2.200 57500 ---- ---- 2.000 2.000 2.300 -2.300 4.600 58000 ---- ---- ---- ---- 4.900 -3.500 8.400 58500 ---- ---- ---- ---- 9.000 -4.100 13.100 59000 ---- ---- ---- ---- 13.800 -4.200 18.000 59500 ---- ---- ---- ---- 18.800 -4.200 23.000 60000 ---- ---- ---- ---- 23.700 -4.300 28.000 60500 ---- ---- ---- ---- 28.700 -4.300 33.000 61000 ---- ---- ---- ---- 33.700 -4.300 38.000 61500 ---- ---- ---- ---- 38.700 -4.300 43.000 62000 ---- ---- ---- ---- 43.700 -4.300 48.000 62500 ---- ---- ---- ---- 48.700 -4.200 52.900 63000 ---- ---- ---- ---- 53.700 -4.200 57.900 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- 0.400 0.300 ---- ---- 52500 ---- ---- 0.400 0.400 0.300 -0.300 0.600 53000 ---- ---- 0.400 0.400 0.400 -0.300 0.700 53500 ---- ---- 0.500 0.500 0.500 -0.400 0.900 54000 ---- ---- 0.700 0.700 0.700 -0.500 1.200 54500 ---- ---- 0.900 0.900 1.000 -0.500 1.500 55000 ---- ---- 1.300 1.300 1.300 -0.600 1.900 55500 ---- 2.700 1.700 2.600 1.700 -0.800 2.500 56000 ---- 3.700 2.400 2.400 2.400 -0.900 3.300 56500 ---- 5.000 3.300 4.800 3.300 -1.200 4.500 57000 ---- 6.700 4.400 6.600 4.500 -1.500 6.000 57500 ---- ---- 5.900 5.900 6.200 -2.000 8.200 58000 ---- ---- ---- ---- 8.600 -2.500 11.100 58500 ---- ---- ---- ---- 11.600 -3.200 14.800 59000 ---- ---- ---- ---- 15.300 -3.600 18.900 59500 ---- ---- ---- ---- 19.600 -3.800 23.400 60000 ---- ---- ---- ---- 24.200 -3.900 28.100 60500 ---- ---- ---- ---- 29.000 -4.000 33.000 61000 ---- ---- ---- ---- 33.800 -4.100 37.900 61500 ---- ---- ---- ---- 38.700 -4.100 42.800 62000 ---- ---- ---- ---- 43.600 -4.200 47.800 62500 ---- ---- ---- ---- 48.600 -4.100 52.700 63000 ---- ---- ---- ---- 53.500 -4.200 57.700 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 56.200 4.300 51.900 52500 ---- ---- ---- ---- 51.200 4.200 47.000 53000 ---- ---- ---- ---- 46.200 4.200 42.000 53500 ---- ---- ---- ---- 41.300 4.200 37.100 54000 ---- ---- ---- ---- 36.300 4.200 32.100 54500 ---- ---- ---- ---- 31.400 4.200 27.200 55000 ---- ---- ---- ---- 26.500 4.100 22.400 55500 ---- ---- ---- ---- 21.700 4.100 17.600 56000 ---- ---- ---- ---- 17.000 3.900 13.100 56500 ---- ---- ---- ---- 12.400 3.500 8.900 57000 ---- ---- ---- ---- 8.300 3.000 5.300 57500 ---- 4.000 ---- 4.000 4.700 2.000 2.700 58000 ---- 2.600 ---- 1.800 2.200 1.000 1.200 58500 ---- 1.000 ---- 1.000 0.800 0.400 0.400 59000 ---- 0.300 ---- 0.300 0.400 0.300 0.100 59500 ---- ---- ---- ---- 0.200 0.200 CAB 60000 ---- ---- ---- ---- 0.200 0.200 CAB 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- 0.400 ---- ---- 0.200 -0.100 0.300 55000 ---- 0.600 0.300 0.600 0.200 -0.200 0.400 55500 ---- 0.900 0.400 0.900 0.400 -0.300 0.700 56000 ---- 1.500 0.700 1.500 0.700 -0.400 1.100 56500 ---- 2.500 1.100 2.200 1.200 -0.700 1.900 57000 ---- 4.200 1.800 3.800 2.000 -1.300 3.300 57500 ---- ---- 3.100 3.100 3.400 -2.300 5.700 58000 ---- ---- ---- ---- 5.900 -3.200 9.100 58500 ---- ---- ---- ---- 9.500 -3.900 13.400 59000 ---- ---- ---- ---- 14.000 -4.100 18.100 59500 ---- ---- ---- ---- 18.900 -4.100 23.000 60000 ---- ---- ---- ---- 23.800 -4.100 27.900 60500 ---- ---- ---- ---- 28.800 -4.100 32.900 61000 ---- ---- ---- ---- 33.700 -4.200 37.900 61500 ---- ---- ---- ---- 38.700 -4.200 42.900 62000 ---- ---- ---- ---- 43.700 -4.200 47.900 62500 ---- ---- ---- ---- 48.700 -4.200 52.900 63000 ---- ---- ---- ---- 53.700 -4.200 57.900 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 56.100 ---- ---- 52500 ---- ---- ---- ---- 51.200 4.200 47.000 53000 ---- ---- ---- ---- 46.300 4.200 42.100 53500 ---- ---- ---- ---- 41.300 4.100 37.200 54000 ---- ---- ---- ---- 36.400 4.100 32.300 54500 ---- ---- ---- ---- 31.500 4.000 27.500 55000 ---- ---- ---- ---- 26.700 3.900 22.800 55500 ---- ---- ---- ---- 22.000 3.800 18.200 56000 ---- ---- ---- ---- 17.400 3.500 13.900 56500 ---- ---- ---- ---- 13.100 3.200 9.900 57000 ---- ---- ---- ---- 9.200 2.800 6.400 57500 ---- 5.000 ---- 4.900 5.800 2.200 3.600 58000 ---- 3.600 ---- 3.600 3.200 1.400 1.800 58500 ---- 1.700 ---- 1.700 1.600 0.800 0.800 59000 ---- 0.800 ---- 0.800 0.700 0.300 0.400 59500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 60000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 60500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- ---- ---- 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.100 -0.200 0.300 54000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 54500 ---- ---- 0.400 0.400 0.300 -0.300 0.600 55000 ---- 1.000 0.500 0.500 0.500 -0.400 0.900 55500 ---- 1.500 0.700 1.400 0.700 -0.600 1.300 56000 ---- 2.200 1.100 2.100 1.200 -0.700 1.900 56500 ---- 3.400 1.800 1.800 1.800 -1.100 2.900 57000 ---- 5.100 2.800 4.500 2.900 -1.500 4.400 57500 ---- ---- 4.200 4.200 4.500 -2.100 6.600 58000 ---- ---- ---- ---- 6.900 -2.900 9.800 58500 ---- ---- ---- ---- 10.200 -3.600 13.800 59000 ---- ---- ---- ---- 14.400 -3.900 18.300 59500 ---- ---- ---- ---- 19.000 -4.100 23.100 60000 ---- ---- ---- ---- 23.900 -4.100 28.000 60500 ---- ---- ---- ---- 28.800 -4.200 33.000 61000 ---- ---- ---- ---- 33.700 -4.200 37.900 61500 ---- ---- ---- ---- 38.700 -4.200 42.900 62000 ---- ---- ---- ---- 43.600 -4.300 47.900 62500 ---- ---- ---- ---- 48.600 -4.200 52.800 63000 ---- ---- ---- ---- 53.600 -4.200 57.800 MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 232.600 5.600 227.000 35000 ---- ---- ---- ---- 227.600 5.600 222.000 35500 ---- ---- ---- ---- 222.600 5.600 217.000 36000 ---- ---- ---- ---- 217.600 5.600 212.000 36500 ---- ---- ---- ---- 212.600 5.600 207.000 37000 ---- ---- ---- ---- 207.600 5.600 202.000 37500 ---- ---- ---- ---- 202.600 5.600 197.000 38000 ---- ---- ---- ---- 197.600 5.600 192.000 38500 ---- ---- ---- ---- 192.600 5.600 187.000 39000 ---- ---- ---- ---- 187.600 5.600 182.000 39500 ---- ---- ---- ---- 182.600 5.600 177.000 40000 ---- ---- ---- ---- 177.600 5.600 172.000 40500 ---- ---- ---- ---- 172.600 5.600 167.000 41000 ---- ---- ---- ---- 167.600 5.600 162.000 41500 ---- ---- ---- ---- 162.600 5.600 157.000 42000 ---- ---- ---- ---- 157.600 5.600 152.000 42500 ---- ---- ---- ---- 152.600 5.600 147.000 43000 ---- ---- ---- ---- 147.600 5.600 142.000 43500 ---- ---- ---- ---- 142.600 5.600 137.000 44000 ---- ---- ---- ---- 137.600 5.600 132.000 44500 ---- ---- ---- ---- 132.600 5.600 127.000 45000 ---- ---- ---- ---- 127.600 5.600 122.000 45500 ---- ---- ---- ---- 122.600 5.600 117.000 46000 ---- ---- ---- ---- 117.600 5.600 112.000 46500 ---- ---- ---- ---- 112.600 5.600 107.000 47000 ---- ---- ---- ---- 107.600 5.600 102.000 47500 ---- ---- ---- ---- 102.600 5.600 97.000 48000 ---- ---- ---- ---- 97.600 5.600 92.000 48500 ---- ---- ---- ---- 92.600 5.600 87.000 49000 ---- ---- ---- ---- 87.600 5.600 82.000 49500 ---- ---- ---- ---- 82.600 5.600 77.000 50000 ---- ---- ---- ---- 77.600 5.600 72.000 50500 ---- ---- ---- ---- 72.600 5.600 67.000 51000 ---- ---- ---- ---- 67.600 5.600 62.000 51500 ---- ---- ---- ---- 62.600 5.600 57.000 52000 ---- ---- ---- ---- 57.600 5.600 52.000 52500 ---- ---- ---- ---- 52.600 5.600 47.000 53000 ---- ---- ---- ---- 47.600 5.600 42.000 53500 ---- ---- ---- ---- 42.600 5.600 37.000 54000 ---- ---- ---- ---- 37.600 5.600 32.000 1 54500 ---- ---- ---- ---- 32.600 5.600 27.000 55000 ---- ---- ---- ---- 27.600 5.600 22.000 55500 ---- ---- ---- ---- 22.600 5.600 17.000 56000 ---- ---- ---- ---- 17.600 5.600 12.000 56500 ---- ---- ---- ---- 12.600 5.600 7.000 57000 ---- ---- ---- ---- 7.600 5.300 2.300 57500 0.300 0.800 0.200 0.500 2.600 2.500 2 0.100 1 1 58000 ---- ---- ---- ---- 0.000 0.000 CAB 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB 66000 ---- ---- ---- ---- 0.000 0.000 CAB 66500 ---- ---- ---- ---- 0.000 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 220.400 4.300 216.100 36000 ---- ---- ---- ---- 215.500 4.400 211.100 36500 ---- ---- ---- ---- 210.500 4.300 206.200 37000 ---- ---- ---- ---- 205.500 4.300 201.200 37500 ---- ---- ---- ---- 200.500 4.300 196.200 38000 ---- ---- ---- ---- 195.500 4.300 191.200 38500 ---- ---- ---- ---- 190.600 4.400 186.200 39000 ---- ---- ---- ---- 185.600 4.300 181.300 39500 ---- ---- ---- ---- 180.600 4.300 176.300 40000 ---- ---- ---- ---- 175.600 4.300 171.300 40500 ---- ---- ---- ---- 170.600 4.300 166.300 41000 ---- ---- ---- ---- 165.700 4.400 161.300 41500 ---- ---- ---- ---- 160.700 4.300 156.400 42000 ---- ---- ---- ---- 155.700 4.300 151.400 42500 ---- ---- ---- ---- 150.700 4.300 146.400 43000 ---- ---- ---- ---- 145.700 4.300 141.400 43500 ---- ---- ---- ---- 140.800 4.300 136.500 44000 ---- ---- ---- ---- 135.800 4.300 131.500 44500 ---- ---- ---- ---- 130.800 4.300 126.500 45000 ---- ---- ---- ---- 125.800 4.300 121.500 45500 ---- ---- ---- ---- 120.800 4.300 116.500 46000 ---- ---- ---- ---- 115.800 4.200 111.600 46500 ---- ---- ---- ---- 110.900 4.300 106.600 47000 ---- ---- ---- ---- 105.900 4.300 101.600 47500 ---- ---- ---- ---- 100.900 4.300 96.600 48000 ---- ---- ---- ---- 95.900 4.300 91.600 48500 ---- ---- ---- ---- 90.900 4.200 86.700 49000 ---- ---- ---- ---- 86.000 4.300 81.700 49500 ---- ---- ---- ---- 81.000 4.300 76.700 50000 ---- ---- ---- ---- 76.000 4.300 71.700 50500 ---- ---- ---- ---- 71.000 4.200 66.800 51000 ---- ---- ---- ---- 66.100 4.300 61.800 51500 ---- ---- ---- ---- 61.100 4.200 56.900 52000 ---- ---- ---- ---- 56.200 4.300 51.900 52500 ---- ---- ---- ---- 51.200 4.200 47.000 53000 ---- ---- ---- ---- 46.300 4.200 42.100 53500 ---- ---- ---- ---- 41.400 4.100 37.300 54000 ---- ---- ---- ---- 36.600 4.100 32.500 54500 ---- ---- ---- ---- 31.800 4.000 27.800 55000 ---- ---- ---- ---- 27.100 3.900 23.200 55500 ---- ---- ---- ---- 22.500 3.700 18.800 56000 ---- ---- ---- ---- 18.100 3.500 14.600 56500 ---- ---- ---- ---- 13.900 3.200 10.700 57000 ---- ---- ---- ---- 10.000 2.700 7.300 8 57500 5.500 5.900 5.500 5.800 6.700 2.200 1 4.500 58000 ---- 4.400 ---- 4.400 4.100 1.500 2.600 58500 ---- 2.500 ---- 2.400 2.300 0.900 1.400 59000 ---- 1.300 ---- 1.000 1.200 0.500 0.700 6 59500 ---- 0.600 ---- 0.600 0.600 0.300 0.300 60000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 1 60500 ---- 0.200 ---- 0.200 0.300 0.200 0.100 61000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- -0.100 0.100 67500 ---- ---- ---- ---- -0.100 0.100 68000 ---- ---- ---- ---- -0.100 0.100 MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 214.400 4.300 210.100 36500 ---- ---- ---- ---- 209.400 4.300 205.100 37000 ---- ---- ---- ---- 204.500 4.300 200.200 37500 ---- ---- ---- ---- 199.500 4.300 195.200 38000 ---- ---- ---- ---- 194.600 4.300 190.300 38500 ---- ---- ---- ---- 189.600 4.300 185.300 39000 ---- ---- ---- ---- 184.600 4.200 180.400 39500 ---- ---- ---- ---- 179.700 4.300 175.400 40000 ---- ---- ---- ---- 174.700 4.300 170.400 40500 ---- ---- ---- ---- 169.800 4.300 165.500 41000 ---- ---- ---- ---- 164.800 4.300 160.500 41500 ---- ---- ---- ---- 159.900 4.300 155.600 42000 ---- ---- ---- ---- 154.900 4.300 150.600 42500 ---- ---- ---- ---- 150.000 4.300 145.700 43000 ---- ---- ---- ---- 145.000 4.300 140.700 43500 ---- ---- ---- ---- 140.000 4.200 135.800 44000 ---- ---- ---- ---- 135.100 4.300 130.800 44500 ---- ---- ---- ---- 130.100 4.200 125.900 45000 ---- ---- ---- ---- 125.200 4.200 121.000 45500 ---- ---- ---- ---- 120.200 4.200 116.000 46000 ---- ---- ---- ---- 115.300 4.200 111.100 46500 ---- ---- ---- ---- 110.400 4.200 106.200 47000 ---- ---- ---- ---- 105.400 4.200 101.200 47500 ---- ---- ---- ---- 100.500 4.200 96.300 48000 ---- ---- ---- ---- 95.600 4.200 91.400 48500 ---- ---- ---- ---- 90.600 4.100 86.500 49000 ---- ---- ---- ---- 85.700 4.100 81.600 49500 ---- ---- ---- ---- 80.800 4.100 76.700 50000 ---- ---- ---- ---- 75.900 4.000 71.900 50500 ---- ---- ---- ---- 71.000 4.000 67.000 51000 ---- ---- ---- ---- 66.100 3.900 62.200 51500 ---- ---- ---- ---- 61.300 3.900 57.400 52000 ---- ---- ---- ---- 56.500 3.800 52.700 52500 ---- ---- ---- ---- 51.700 3.700 48.000 53000 ---- ---- ---- ---- 47.000 3.600 43.400 53500 ---- ---- ---- ---- 42.300 3.500 38.800 54000 ---- ---- ---- ---- 37.800 3.400 34.400 54500 ---- ---- ---- ---- 33.300 3.200 30.100 55000 ---- ---- ---- ---- 28.900 3.000 25.900 55500 ---- ---- ---- ---- 24.600 2.700 21.900 56000 ---- ---- ---- ---- 20.600 2.400 18.200 1 56500 ---- ---- ---- ---- 16.800 2.100 14.700 57000 ---- ---- ---- ---- 13.300 1.700 11.600 57500 ---- 9.300 8.200 8.200 10.200 1.300 8.900 58000 ---- 7.700 6.300 6.300 7.600 0.800 6.800 4 4 58500 ---- 5.600 4.500 4.500 5.500 0.200 5.300 59000 ---- ---- 3.100 3.100 3.800 -0.500 4.300 2 6 59500 ---- ---- ---- ---- 2.600 -0.900 3.500 60000 ---- ---- ---- ---- 1.700 -1.100 2.800 4 21 60500 ---- ---- ---- ---- 1.000 -1.300 2.300 61000 ---- ---- ---- ---- 0.600 -1.300 1.900 61500 ---- ---- ---- ---- 0.300 -1.200 1.500 62000 ---- ---- 0.600 0.600 0.200 -1.100 1.300 62500 ---- ---- 0.500 0.500 0.100 -1.000 1.100 63000 ---- ---- 0.500 0.500 -0.900 0.900 63500 ---- ---- 0.400 0.400 -0.800 0.800 64000 ---- ---- ---- ---- -0.600 0.600 64500 ---- ---- ---- ---- -0.600 0.600 65000 ---- ---- ---- ---- -0.500 0.500 65500 ---- ---- ---- ---- -0.400 0.400 66000 ---- ---- ---- ---- -0.400 0.400 66500 ---- ---- ---- ---- -0.300 0.300 67000 ---- ---- ---- ---- -0.300 0.300 67500 ---- ---- ---- ---- -0.300 0.300 68000 ---- ---- ---- ---- -0.200 0.200 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 203.900 4.100 199.800 36500 ---- ---- ---- ---- 199.000 4.200 194.800 37000 ---- ---- ---- ---- 194.100 4.200 189.900 37500 ---- ---- ---- ---- 189.100 4.100 185.000 38000 ---- ---- ---- ---- 184.200 4.200 180.000 38500 ---- ---- ---- ---- 179.200 4.100 175.100 39000 ---- ---- ---- ---- 174.300 4.200 170.100 39500 ---- ---- ---- ---- 169.400 4.100 165.300 40000 ---- ---- ---- ---- 164.400 4.100 160.300 40500 ---- ---- ---- ---- 159.500 4.100 155.400 41000 ---- ---- ---- ---- 154.600 4.100 150.500 41500 ---- ---- ---- ---- 149.600 4.000 145.600 42000 ---- ---- ---- ---- 144.700 4.000 140.700 42500 ---- ---- ---- ---- 139.800 4.100 135.700 43000 ---- ---- ---- ---- 134.800 4.000 130.800 43500 ---- ---- ---- ---- 129.900 4.000 125.900 44000 ---- ---- ---- ---- 125.000 4.000 121.000 44500 ---- ---- ---- ---- 120.100 4.000 116.100 45000 ---- ---- ---- ---- 115.200 4.000 111.200 45500 ---- ---- ---- ---- 110.300 4.000 106.300 46000 ---- ---- ---- ---- 105.400 4.000 101.400 46500 ---- ---- ---- ---- 100.500 3.900 96.600 47000 ---- ---- ---- ---- 95.600 3.900 91.700 47500 ---- ---- ---- ---- 90.700 3.800 86.900 48000 ---- ---- ---- ---- 85.800 3.800 82.000 48500 ---- ---- ---- ---- 81.000 3.800 77.200 49000 ---- ---- ---- ---- 76.100 3.700 72.400 49500 ---- ---- ---- ---- 71.300 3.600 67.700 50000 ---- ---- ---- ---- 66.600 3.700 62.900 50500 ---- ---- ---- ---- 61.800 3.600 58.200 51000 ---- ---- ---- ---- 57.100 3.500 53.600 51500 ---- ---- ---- ---- 52.500 3.500 49.000 52000 ---- ---- ---- ---- 47.900 3.400 44.500 52500 ---- ---- ---- ---- 43.400 3.400 40.000 53000 ---- ---- ---- ---- 39.000 3.300 35.700 53500 ---- ---- ---- ---- 34.700 3.200 31.500 54000 ---- ---- ---- ---- 30.500 3.100 27.400 54500 ---- ---- ---- ---- 26.400 3.000 23.400 55000 ---- ---- ---- ---- 22.600 2.900 19.700 55500 ---- ---- ---- ---- 18.900 2.500 16.400 56000 ---- ---- ---- ---- 15.600 2.300 13.300 56500 ---- 11.100 ---- 10.800 12.500 1.900 10.600 57000 ---- 9.700 ---- 9.200 9.800 1.500 8.300 57500 ---- 7.400 ---- 6.800 7.600 1.200 6.400 58000 ---- 5.300 ---- 5.000 5.700 1.000 4.700 58500 ---- 4.000 ---- ---- 4.200 0.700 3.500 59000 ---- 2.800 ---- ---- 3.100 0.700 2.400 59500 ---- 1.900 ---- ---- 2.300 0.600 1.700 60000 ---- 1.300 ---- 1.300 1.700 0.600 1.100 60500 ---- 1.000 ---- 0.800 1.300 0.600 0.700 61000 ---- 0.700 ---- 0.600 1.000 0.600 0.400 61500 ---- 0.600 ---- 0.500 0.800 0.600 0.200 62000 ---- 0.400 ---- ---- 0.700 0.600 0.100 62500 ---- 0.400 ---- 0.400 0.600 0.500 0.100 63000 ---- 0.400 ---- ---- 0.500 0.500 CAB 63500 ---- 0.300 ---- ---- 0.400 0.400 CAB 64000 ---- 0.300 ---- ---- 0.400 0.400 CAB 64500 ---- ---- ---- ---- 0.400 0.400 CAB 65000 ---- ---- ---- ---- 0.300 0.300 CAB 65500 ---- ---- ---- ---- 0.300 0.300 CAB 66000 ---- ---- ---- ---- 0.300 0.300 CAB 66500 ---- ---- ---- ---- 0.300 0.300 CAB 67000 ---- ---- ---- ---- 0.200 0.200 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 193.300 4.200 189.100 37500 ---- ---- ---- ---- 188.300 4.100 184.200 38000 ---- ---- ---- ---- 183.400 4.100 179.300 38500 ---- ---- ---- ---- 178.500 4.100 174.400 39000 ---- ---- ---- ---- 173.600 4.100 169.500 39500 ---- ---- ---- ---- 168.700 4.100 164.600 40000 ---- ---- ---- ---- 163.800 4.100 159.700 40500 ---- ---- ---- ---- 158.900 4.100 154.800 41000 ---- ---- ---- ---- 154.000 4.100 149.900 41500 ---- ---- ---- ---- 149.100 4.100 145.000 42000 ---- ---- ---- ---- 144.200 4.100 140.100 42500 ---- ---- ---- ---- 139.300 4.100 135.200 43000 ---- ---- ---- ---- 134.400 4.100 130.300 43500 ---- ---- ---- ---- 129.500 4.000 125.500 44000 ---- ---- ---- ---- 124.700 4.100 120.600 44500 ---- ---- ---- ---- 119.800 4.100 115.700 45000 ---- ---- ---- ---- 114.900 4.000 110.900 45500 ---- ---- ---- ---- 110.000 4.000 106.000 46000 ---- ---- ---- ---- 105.200 4.000 101.200 46500 ---- ---- ---- ---- 100.300 3.900 96.400 47000 ---- ---- ---- ---- 95.500 3.900 91.600 47500 ---- ---- ---- ---- 90.700 3.900 86.800 48000 ---- ---- ---- ---- 85.900 3.900 82.000 48500 ---- ---- ---- ---- 81.100 3.800 77.300 49000 ---- ---- ---- ---- 76.400 3.900 72.500 49500 ---- ---- ---- ---- 71.600 3.700 67.900 50000 ---- ---- ---- ---- 67.000 3.800 63.200 50500 ---- ---- ---- ---- 62.300 3.700 58.600 51000 ---- ---- ---- ---- 57.700 3.600 54.100 51500 ---- ---- ---- ---- 53.200 3.600 49.600 52000 ---- ---- ---- ---- 48.700 3.500 45.200 52500 ---- ---- ---- ---- 44.300 3.400 40.900 53000 ---- ---- ---- ---- 40.000 3.200 36.800 53500 ---- ---- ---- ---- 35.800 3.100 32.700 54000 ---- ---- ---- ---- 31.700 2.900 28.800 54500 ---- ---- ---- ---- 27.800 2.800 25.000 55000 ---- ---- ---- ---- 24.100 2.600 21.500 55500 ---- ---- ---- ---- 20.600 2.400 18.200 56000 ---- ---- ---- ---- 17.400 2.200 15.200 56500 ---- 12.900 ---- 12.800 14.500 2.000 12.500 57000 ---- 11.700 ---- 10.600 11.800 1.700 10.100 57500 ---- 9.200 ---- 8.400 9.500 1.400 8.100 58000 ---- 7.000 ---- ---- 7.600 1.200 6.400 58500 ---- 5.500 ---- ---- 5.900 0.900 5.000 59000 ---- 4.100 ---- ---- 4.600 0.800 3.800 59500 ---- 2.900 ---- 2.900 3.500 0.700 2.800 60000 ---- 2.300 ---- ---- 2.700 0.700 2.000 60500 ---- 1.600 ---- ---- 2.100 0.600 1.500 61000 ---- 1.200 ---- ---- 1.600 0.600 1.000 61500 ---- 0.900 ---- 0.800 1.300 0.600 0.700 62000 ---- 0.700 ---- 0.700 1.000 0.600 0.400 62500 ---- 0.600 ---- ---- 0.800 0.500 0.300 63000 ---- 0.500 ---- 0.500 0.700 0.500 0.200 63500 ---- 0.400 ---- ---- 0.600 0.500 0.100 64000 ---- 0.400 ---- 0.400 0.500 0.400 0.100 64500 ---- 0.300 ---- ---- 0.500 0.500 CAB 65000 ---- 0.300 ---- ---- 0.400 0.400 CAB 65500 ---- ---- ---- ---- 0.400 0.400 CAB 66000 ---- ---- ---- ---- 0.400 0.400 CAB 66500 ---- ---- ---- ---- 0.400 0.400 CAB 67000 ---- ---- ---- ---- 0.300 0.300 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 192.300 4.100 188.200 37500 ---- ---- ---- ---- 187.400 4.100 183.300 38000 ---- ---- ---- ---- 182.500 4.100 178.400 38500 ---- ---- ---- ---- 177.600 4.000 173.600 39000 ---- ---- ---- ---- 172.800 4.100 168.700 39500 ---- ---- ---- ---- 167.900 4.100 163.800 40000 ---- ---- ---- ---- 163.000 4.100 158.900 40500 ---- ---- ---- ---- 158.100 4.000 154.100 41000 ---- ---- ---- ---- 153.300 4.100 149.200 41500 ---- ---- ---- ---- 148.400 4.000 144.400 42000 ---- ---- ---- ---- 143.500 4.000 139.500 42500 ---- ---- ---- ---- 138.700 4.000 134.700 43000 ---- ---- ---- ---- 133.800 4.000 129.800 43500 ---- ---- ---- ---- 129.000 4.000 125.000 44000 ---- ---- ---- ---- 124.200 4.000 120.200 44500 ---- ---- ---- ---- 119.300 3.900 115.400 45000 ---- ---- ---- ---- 114.500 3.900 110.600 45500 ---- ---- ---- ---- 109.700 3.900 105.800 46000 ---- ---- ---- ---- 104.900 3.900 101.000 46500 ---- ---- ---- ---- 100.200 3.900 96.300 47000 ---- ---- ---- ---- 95.400 3.900 91.500 47500 ---- ---- ---- ---- 90.700 3.900 86.800 48000 ---- ---- ---- ---- 86.000 3.800 82.200 48500 ---- ---- ---- ---- 81.300 3.800 77.500 49000 ---- ---- ---- ---- 76.700 3.800 72.900 49500 ---- ---- ---- ---- 72.100 3.700 68.400 50000 ---- ---- ---- ---- 67.500 3.700 63.800 50500 ---- ---- ---- ---- 63.000 3.600 59.400 51000 ---- ---- ---- ---- 58.600 3.600 55.000 51500 ---- ---- ---- ---- 54.200 3.500 50.700 52000 ---- ---- ---- ---- 49.900 3.500 46.400 52500 ---- ---- ---- ---- 45.600 3.300 42.300 53000 ---- ---- ---- ---- 41.500 3.200 38.300 53500 ---- ---- ---- ---- 37.500 3.200 34.300 54000 ---- ---- ---- ---- 33.600 3.000 30.600 54500 ---- ---- ---- ---- 29.800 2.800 27.000 55000 ---- ---- ---- ---- 26.200 2.600 23.600 55500 ---- ---- ---- ---- 22.800 2.400 20.400 56000 ---- 17.500 ---- ---- 19.600 2.200 17.400 56500 ---- ---- ---- ---- 16.700 1.900 14.800 57000 ---- 13.300 ---- ---- 14.000 1.600 12.400 57500 ---- 11.300 ---- 10.800 11.600 1.400 10.200 58000 ---- 9.000 ---- ---- 9.600 1.200 8.400 58500 ---- 7.200 ---- ---- 7.800 1.000 6.800 59000 ---- ---- ---- ---- 6.300 0.900 5.400 59500 ---- 4.300 ---- ---- 5.000 0.800 4.200 60000 ---- 3.400 ---- ---- 4.000 0.800 3.200 60500 ---- 2.600 ---- ---- 3.200 0.800 2.400 61000 ---- 1.900 ---- ---- 2.500 0.700 1.800 61500 ---- 1.500 ---- 1.500 2.000 0.700 1.300 62000 ---- 1.200 ---- ---- 1.700 0.800 0.900 62500 ---- 1.000 ---- ---- 1.400 0.800 0.600 63000 ---- 0.800 ---- ---- 1.200 0.800 0.400 63500 ---- 0.600 ---- 0.300 1.000 0.800 0.200 64000 ---- 0.600 ---- 0.600 0.900 0.700 0.200 64500 ---- 0.500 ---- 0.500 0.800 0.700 0.100 65000 ---- 0.400 ---- 0.200 0.700 0.600 0.100 65500 ---- 0.400 ---- 0.200 0.700 0.700 CAB 66000 ---- 0.400 ---- ---- 0.600 0.600 CAB 66500 ---- 0.400 ---- ---- 0.600 0.600 CAB 67000 ---- ---- ---- ---- 0.600 0.600 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 168.200 4.000 164.200 39000 ---- ---- ---- ---- 163.400 4.100 159.300 39500 ---- ---- ---- ---- 158.500 4.000 154.500 40000 ---- ---- ---- ---- 153.700 4.100 149.600 40500 ---- ---- ---- ---- 148.800 4.000 144.800 41000 ---- ---- ---- ---- 144.000 4.000 140.000 41500 ---- ---- ---- ---- 139.200 4.000 135.200 42000 ---- ---- ---- ---- 134.400 4.000 130.400 42500 ---- ---- ---- ---- 129.600 4.000 125.600 43000 ---- ---- ---- ---- 124.800 4.000 120.800 43500 ---- ---- ---- ---- 120.000 4.000 116.000 44000 ---- ---- ---- ---- 115.200 3.900 111.300 44500 ---- ---- ---- ---- 110.400 3.900 106.500 45000 ---- ---- ---- ---- 105.700 3.900 101.800 45500 ---- ---- ---- ---- 101.000 3.900 97.100 46000 ---- ---- ---- ---- 96.300 3.900 92.400 46500 ---- ---- ---- ---- 91.600 3.800 87.800 47000 ---- ---- ---- ---- 86.900 3.800 83.100 47500 ---- ---- ---- ---- 82.300 3.700 78.600 48000 ---- ---- ---- ---- 77.700 3.700 74.000 48500 ---- ---- ---- ---- 73.100 3.600 69.500 49000 ---- ---- ---- ---- 68.600 3.500 65.100 49500 ---- ---- ---- ---- 64.200 3.500 60.700 50000 ---- ---- ---- ---- 59.800 3.400 56.400 50500 ---- ---- ---- ---- 55.400 3.300 52.100 51000 ---- ---- ---- ---- 51.200 3.300 47.900 51500 ---- ---- ---- ---- 47.000 3.100 43.900 52000 ---- ---- ---- ---- 42.900 3.000 39.900 52500 ---- ---- ---- ---- 39.000 3.000 36.000 53000 ---- ---- ---- ---- 35.100 2.800 32.300 53500 ---- ---- ---- ---- 31.400 2.600 28.800 54000 ---- ---- ---- ---- 27.900 2.500 25.400 54500 ---- ---- ---- ---- 24.500 2.300 22.200 55000 ---- ---- ---- ---- 21.400 2.100 19.300 55500 ---- ---- ---- ---- 18.500 1.900 16.600 56000 ---- ---- ---- ---- 15.800 1.700 14.100 56500 ---- ---- ---- ---- 13.400 1.500 11.900 57000 ---- ---- ---- ---- 11.100 1.200 9.900 57500 ---- ---- ---- ---- 9.200 1.100 8.100 58000 ---- ---- ---- ---- 7.500 0.900 6.600 58500 ---- ---- ---- ---- 6.000 0.700 5.300 59000 ---- ---- ---- ---- 4.800 0.600 4.200 59500 ---- ---- ---- ---- 3.700 0.400 3.300 60000 ---- ---- ---- ---- 2.800 0.300 2.500 60500 ---- ---- ---- ---- 2.100 0.200 1.900 61000 ---- ---- ---- ---- 1.500 0.100 1.400 61500 ---- ---- ---- ---- 1.100 0.100 1.000 62000 ---- ---- ---- ---- 0.700 0.000 0.700 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 167.400 4.000 163.400 39000 ---- ---- ---- ---- 162.600 4.000 158.600 39500 ---- ---- ---- ---- 157.800 4.000 153.800 40000 ---- ---- ---- ---- 153.000 4.000 149.000 40500 ---- ---- ---- ---- 148.200 4.000 144.200 41000 ---- ---- ---- ---- 143.400 3.900 139.500 41500 ---- ---- ---- ---- 138.600 3.900 134.700 42000 ---- ---- ---- ---- 133.900 4.000 129.900 42500 ---- ---- ---- ---- 129.100 3.900 125.200 43000 ---- ---- ---- ---- 124.400 3.900 120.500 43500 ---- ---- ---- ---- 119.600 3.800 115.800 44000 ---- ---- ---- ---- 114.900 3.800 111.100 44500 ---- ---- ---- ---- 110.200 3.800 106.400 45000 ---- ---- ---- ---- 105.500 3.800 101.700 45500 ---- ---- ---- ---- 100.900 3.800 97.100 46000 ---- ---- ---- ---- 96.200 3.700 92.500 46500 ---- ---- ---- ---- 91.600 3.700 87.900 47000 ---- ---- ---- ---- 87.000 3.600 83.400 47500 ---- ---- ---- ---- 82.500 3.600 78.900 48000 ---- ---- ---- ---- 78.000 3.600 74.400 48500 ---- ---- ---- ---- 73.500 3.500 70.000 49000 ---- ---- ---- ---- 69.100 3.400 65.700 49500 ---- ---- ---- ---- 64.800 3.400 61.400 50000 ---- ---- ---- ---- 60.500 3.300 57.200 50500 ---- ---- ---- ---- 56.300 3.200 53.100 51000 ---- ---- ---- ---- 52.100 3.100 49.000 51500 ---- ---- ---- ---- 48.100 3.100 45.000 52000 ---- ---- ---- ---- 44.100 2.900 41.200 52500 ---- ---- ---- ---- 40.300 2.900 37.400 53000 ---- ---- ---- ---- 36.500 2.700 33.800 53500 ---- ---- ---- ---- 32.900 2.500 30.400 54000 ---- ---- ---- ---- 29.500 2.400 27.100 54500 ---- ---- ---- ---- 26.200 2.200 24.000 55000 ---- ---- ---- ---- 23.100 2.000 21.100 55500 ---- ---- ---- ---- 20.300 1.900 18.400 56000 ---- ---- ---- ---- 17.600 1.700 15.900 56500 ---- ---- ---- ---- 15.100 1.500 13.600 57000 ---- ---- ---- ---- 12.900 1.300 11.600 57500 ---- ---- ---- ---- 10.900 1.100 9.800 58000 ---- ---- ---- ---- 9.100 0.900 8.200 58500 ---- ---- ---- ---- 7.600 0.800 6.800 59000 ---- ---- ---- ---- 6.300 0.700 5.600 59500 ---- ---- ---- ---- 5.100 0.600 4.500 60000 ---- ---- ---- ---- 4.100 0.500 3.600 60500 ---- ---- ---- ---- 3.200 0.300 2.900 61000 ---- ---- ---- ---- 2.500 0.300 2.200 61500 ---- ---- ---- ---- 1.900 0.200 1.700 62000 ---- ---- ---- ---- 1.500 0.200 1.300 62500 ---- ---- ---- ---- 1.100 0.100 1.000 63000 ---- ---- ---- ---- 0.800 0.100 0.700 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 162.000 3.900 158.100 39500 ---- ---- ---- ---- 157.200 3.900 153.300 40000 ---- ---- ---- ---- 152.400 3.800 148.600 40500 ---- ---- ---- ---- 147.700 3.900 143.800 41000 ---- ---- ---- ---- 142.900 3.800 139.100 41500 ---- ---- ---- ---- 138.200 3.800 134.400 42000 ---- ---- ---- ---- 133.500 3.800 129.700 42500 ---- ---- ---- ---- 128.700 3.700 125.000 43000 ---- ---- ---- ---- 124.000 3.700 120.300 43500 ---- ---- ---- ---- 119.300 3.700 115.600 44000 ---- ---- ---- ---- 114.700 3.700 111.000 44500 ---- ---- ---- ---- 110.000 3.600 106.400 45000 ---- ---- ---- ---- 105.400 3.600 101.800 45500 ---- ---- ---- ---- 100.800 3.600 97.200 46000 ---- ---- ---- ---- 96.200 3.500 92.700 46500 ---- ---- ---- ---- 91.600 3.400 88.200 47000 ---- ---- ---- ---- 87.100 3.400 83.700 47500 ---- ---- ---- ---- 82.700 3.400 79.300 48000 ---- ---- ---- ---- 78.200 3.300 74.900 48500 ---- ---- ---- ---- 73.800 3.200 70.600 49000 ---- ---- ---- ---- 69.500 3.200 66.300 49500 ---- ---- ---- ---- 65.200 3.100 62.100 50000 ---- ---- ---- ---- 61.000 3.100 57.900 50500 ---- ---- ---- ---- 56.900 3.000 53.900 51000 ---- ---- ---- ---- 52.900 3.000 49.900 51500 ---- ---- ---- ---- 48.900 2.900 46.000 52000 ---- ---- ---- ---- 45.000 2.800 42.200 52500 ---- ---- ---- ---- 41.300 2.800 38.500 53000 ---- ---- ---- ---- 37.600 2.600 35.000 53500 ---- ---- ---- ---- 34.100 2.500 31.600 54000 ---- ---- ---- ---- 30.700 2.300 28.400 54500 ---- ---- ---- ---- 27.500 2.200 25.300 55000 ---- ---- ---- ---- 24.500 2.000 22.500 55500 ---- ---- ---- ---- 21.700 1.900 19.800 56000 ---- ---- ---- ---- 19.000 1.700 17.300 56500 ---- ---- ---- ---- 16.500 1.500 15.000 57000 ---- ---- ---- ---- 14.300 1.300 13.000 57500 ---- ---- ---- ---- 12.300 1.200 11.100 58000 ---- ---- ---- ---- 10.400 1.000 9.400 58500 ---- ---- ---- ---- 8.900 1.000 7.900 59000 ---- ---- ---- ---- 7.400 0.800 6.600 59500 ---- ---- ---- ---- 6.200 0.800 5.400 60000 ---- ---- ---- ---- 5.100 0.700 4.400 60500 ---- ---- ---- ---- 4.100 0.500 3.600 61000 ---- ---- ---- ---- 3.300 0.500 2.800 61500 ---- ---- ---- ---- 2.600 0.400 2.200 62000 ---- ---- ---- ---- 2.100 0.400 1.700 62500 ---- ---- ---- ---- 1.600 0.300 1.300 63000 ---- ---- ---- ---- 1.200 0.200 1.000 63500 ---- ---- ---- ---- 0.900 0.200 0.700 64000 ---- ---- ---- ---- 0.700 0.200 0.500 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.400 0.200 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 139.500 3.500 136.000 41000 ---- ---- ---- ---- 134.800 3.500 131.300 41500 ---- ---- ---- ---- 130.100 3.500 126.600 42000 ---- ---- ---- ---- 125.500 3.500 122.000 42500 ---- ---- ---- ---- 120.800 3.400 117.400 43000 ---- ---- ---- ---- 116.200 3.400 112.800 43500 ---- ---- ---- ---- 111.600 3.400 108.200 44000 ---- ---- ---- ---- 107.000 3.400 103.600 44500 ---- ---- ---- ---- 102.400 3.300 99.100 45000 ---- ---- ---- ---- 97.900 3.300 94.600 45500 ---- ---- ---- ---- 93.400 3.300 90.100 46000 ---- ---- ---- ---- 88.900 3.200 85.700 46500 ---- ---- ---- ---- 84.500 3.200 81.300 47000 ---- ---- ---- ---- 80.100 3.100 77.000 47500 ---- ---- ---- ---- 75.800 3.100 72.700 48000 ---- ---- ---- ---- 71.500 3.100 68.400 48500 ---- ---- ---- ---- 67.200 2.900 64.300 49000 ---- ---- ---- ---- 63.100 2.900 60.200 49500 ---- ---- ---- ---- 59.000 2.800 56.200 50000 ---- ---- ---- ---- 54.900 2.700 52.200 50500 ---- ---- ---- ---- 51.000 2.600 48.400 51000 ---- ---- ---- ---- 47.200 2.600 44.600 51500 ---- ---- ---- ---- 43.400 2.400 41.000 52000 ---- ---- ---- ---- 39.800 2.400 37.400 52500 ---- ---- ---- ---- 36.300 2.200 34.100 53000 ---- ---- ---- ---- 32.900 2.100 30.800 53500 ---- ---- ---- ---- 29.700 1.900 27.800 54000 ---- ---- ---- ---- 26.600 1.800 24.800 54500 ---- ---- ---- ---- 23.700 1.600 22.100 55000 ---- ---- ---- ---- 21.000 1.600 19.400 55500 ---- ---- ---- ---- 18.400 1.400 17.000 56000 ---- ---- ---- ---- 16.000 1.300 14.700 56500 ---- ---- ---- ---- 13.900 1.200 12.700 57000 ---- ---- ---- ---- 11.900 0.900 11.000 57500 ---- ---- ---- ---- 10.200 0.800 9.400 58000 ---- ---- ---- ---- 8.700 0.700 8.000 58500 ---- ---- ---- ---- 7.300 0.600 6.700 59000 ---- ---- ---- ---- 6.100 0.500 5.600 59500 ---- ---- ---- ---- 5.100 0.400 4.700 60000 ---- ---- ---- ---- 4.200 0.400 3.800 60500 ---- ---- ---- ---- 3.400 0.300 3.100 61000 ---- ---- ---- ---- 2.700 0.200 2.500 61500 ---- ---- ---- ---- 2.200 0.200 2.000 62000 ---- ---- ---- ---- 1.700 0.100 1.600 62500 ---- ---- ---- ---- 1.300 0.100 1.200 63000 ---- ---- ---- ---- 1.000 0.100 0.900 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.600 0.100 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 129.900 3.500 126.400 42000 ---- ---- ---- ---- 125.300 3.500 121.800 42500 ---- ---- ---- ---- 120.700 3.400 117.300 43000 ---- ---- ---- ---- 116.100 3.400 112.700 43500 ---- ---- ---- ---- 111.500 3.300 108.200 44000 ---- ---- ---- ---- 107.000 3.400 103.600 44500 ---- ---- ---- ---- 102.500 3.300 99.200 45000 ---- ---- ---- ---- 98.000 3.300 94.700 45500 ---- ---- ---- ---- 93.600 3.300 90.300 46000 ---- ---- ---- ---- 89.200 3.200 86.000 46500 ---- ---- ---- ---- 84.800 3.200 81.600 47000 ---- ---- ---- ---- 80.500 3.100 77.400 47500 ---- ---- ---- ---- 76.200 3.100 73.100 48000 ---- ---- ---- ---- 72.000 3.000 69.000 48500 ---- ---- ---- ---- 67.800 2.900 64.900 49000 ---- ---- ---- ---- 63.700 2.900 60.800 49500 ---- ---- ---- ---- 59.700 2.800 56.900 50000 ---- ---- ---- ---- 55.700 2.700 53.000 50500 ---- ---- ---- ---- 51.900 2.700 49.200 51000 ---- ---- ---- ---- 48.100 2.600 45.500 51500 ---- ---- ---- ---- 44.400 2.500 41.900 52000 ---- ---- ---- ---- 40.800 2.300 38.500 52500 ---- ---- ---- ---- 37.300 2.200 35.100 53000 ---- ---- ---- ---- 34.000 2.000 32.000 53500 ---- ---- ---- ---- 30.800 1.900 28.900 54000 ---- ---- ---- ---- 27.800 1.700 26.100 54500 ---- ---- ---- ---- 24.900 1.600 23.300 55000 ---- ---- ---- ---- 22.200 1.500 20.700 55500 ---- ---- ---- ---- 19.700 1.400 18.300 56000 ---- ---- ---- ---- 17.300 1.300 16.000 56500 ---- ---- ---- ---- 15.100 1.200 13.900 57000 ---- ---- ---- ---- 13.100 1.000 12.100 57500 ---- ---- ---- ---- 11.300 0.900 10.400 58000 ---- ---- ---- ---- 9.800 0.900 8.900 58500 ---- ---- ---- ---- 8.400 0.800 7.600 59000 ---- ---- ---- ---- 7.100 0.700 6.400 59500 ---- ---- ---- ---- 6.000 0.600 5.400 60000 ---- ---- ---- ---- 5.000 0.600 4.400 60500 ---- ---- ---- ---- 4.100 0.500 3.600 61000 ---- ---- ---- ---- 3.400 0.500 2.900 61500 ---- ---- ---- ---- 2.800 0.400 2.400 62000 ---- ---- ---- ---- 2.200 0.300 1.900 62500 ---- ---- ---- ---- 1.800 0.300 1.500 63000 ---- ---- ---- ---- 1.400 0.300 1.100 63500 ---- ---- ---- ---- 1.100 0.200 0.900 64000 ---- ---- ---- ---- 0.800 0.200 0.600 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.500 0.200 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 106.800 3.200 103.600 44500 ---- ---- ---- ---- 102.400 3.200 99.200 45000 ---- ---- ---- ---- 97.900 3.100 94.800 45500 ---- ---- ---- ---- 93.600 3.100 90.500 46000 ---- ---- ---- ---- 89.200 3.000 86.200 46500 ---- ---- ---- ---- 84.900 3.000 81.900 47000 ---- ---- ---- ---- 80.700 3.000 77.700 47500 ---- ---- ---- ---- 76.500 2.900 73.600 48000 ---- ---- ---- ---- 72.400 2.900 69.500 48500 ---- ---- ---- ---- 68.300 2.800 65.500 49000 ---- ---- ---- ---- 64.300 2.800 61.500 49500 ---- ---- ---- ---- 60.400 2.700 57.700 50000 ---- ---- ---- ---- 56.500 2.600 53.900 50500 ---- ---- ---- ---- 52.700 2.500 50.200 51000 ---- ---- ---- ---- 49.100 2.500 46.600 51500 ---- ---- ---- ---- 45.500 2.400 43.100 52000 ---- ---- ---- ---- 42.000 2.300 39.700 52500 ---- ---- ---- ---- 38.600 2.200 36.400 53000 ---- ---- ---- ---- 35.400 2.100 33.300 53500 ---- ---- ---- ---- 32.200 1.900 30.300 54000 ---- ---- ---- ---- 29.300 1.900 27.400 54500 ---- ---- ---- ---- 26.400 1.700 24.700 55000 ---- ---- ---- ---- 23.700 1.600 22.100 55500 ---- ---- ---- ---- 21.100 1.500 19.600 56000 ---- ---- ---- ---- 18.700 1.400 17.300 56500 ---- ---- ---- ---- 16.500 1.300 15.200 57000 ---- ---- ---- ---- 14.500 1.100 13.400 57500 ---- ---- ---- ---- 12.600 0.900 11.700 58000 ---- ---- ---- ---- 11.000 0.800 10.200 58500 ---- ---- ---- ---- 9.600 0.800 8.800 59000 ---- ---- ---- ---- 8.200 0.700 7.500 59500 ---- ---- ---- ---- 7.000 0.600 6.400 60000 ---- ---- ---- ---- 6.000 0.600 5.400 60500 ---- ---- ---- ---- 5.000 0.500 4.500 61000 ---- ---- ---- ---- 4.200 0.400 3.800 61500 ---- ---- ---- ---- 3.500 0.400 3.100 62000 ---- ---- ---- ---- 2.800 0.300 2.500 62500 ---- ---- ---- ---- 2.300 0.200 2.100 63000 ---- ---- ---- ---- 1.900 0.300 1.600 63500 ---- ---- ---- ---- 1.500 0.200 1.300 64000 ---- ---- ---- ---- 1.200 0.200 1.000 64500 ---- ---- ---- ---- 0.900 0.100 0.800 65000 ---- ---- ---- ---- 0.700 0.100 0.600 65500 ---- ---- ---- ---- 0.500 0.000 0.500 *** END OF REPORT ***