FINAL PRE-CLEARING PRICES AS OF 07/10/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66680 .66705 .66260A .66655A .66785 -.00180 28 .66965 96 422 AUG23 .66920 .67030B .66315A .66580A .66845 -.00180 18 .67025 197 445 SEP23 .67060 .67110 .66380 .66895 .66915 -.00180 71900 .67095 92729 148817 OCT23 ---- ---- .67040A .67040A .66970 -.00180 .67150 DEC23 .67210 .67260B .66555A .67035A .67085 -.00170 196 .67255 119 664 MAR24 .66850 .67070 .66850 .67215B .67200 -.00165 2 .67365 90 JUN24 ---- ---- .66770A .66750A .67250 -.00175 .67425 19 SEP24 .66915 .66950 .66775A .67230B .67230 -.00160 28 .67390 DEC24 ---- .67335B .66735A .66735A .67150 -.00175 .67325 1 MAR25 ---- ---- ---- ---- .67085 -.00175 .67260 1 JUN25 ---- ---- ---- ---- .67025 -.00175 .67200 SEP25 ---- ---- ---- ---- .66900 -.00180 .67080 DEC25 ---- ---- ---- ---- .66750 -.00190 .66940 MAR26 ---- ---- ---- ---- .66595 -.00205 .66800 JUN26 ---- ---- ---- ---- .66445 -.00220 .66665 SEP26 ---- ---- ---- ---- .66295 -.00230 .66525 DEC26 ---- ---- ---- ---- .66145 -.00240 .66385 MAR27 ---- ---- ---- ---- .65995 -.00250 .66245 JUN27 ---- ---- ---- ---- .65840 -.00265 .66105 SEP27 ---- ---- ---- ---- .65690 -.00275 .65965 DEC27 ---- ---- ---- ---- .65540 -.00290 .65830 MAR28 ---- ---- ---- ---- .65390 -.00300 .65690 JUN28 ---- ---- ---- ---- .65230 -.00315 .65545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72172 93141 150459 NB CME BRITISH POUND FUTURES JUL23 1.2839 1.2868B 1.2752A 1.2868B 1.2859 +.0018 71 1.2841 119 1192 AUG23 1.2825 1.2870B 1.2754A 1.2870B 1.2861 +.0018 35 1.2843 297 649 SEP23 1.2840 1.2872 1.2753 1.2864 1.2861 +.0018 103279 1.2843 110278 210442 OCT23 ---- ---- 1.2814A 1.2814A 1.2859 +.0018 1.2841 DEC23 1.2817 1.2857B 1.2742A 1.2852B 1.2848 +.0018 796 1.2830 562 11319 MAR24 1.2756 1.2775 1.2756 1.2834B 1.2828 +.0018 8 1.2810 1 224 JUN24 1.2724 1.2796B 1.2696A 1.2693A 1.2792 +.0015 3 1.2777 209 SEP24 ---- 1.2751B 1.2659A 1.2659A 1.2747 +.0012 1.2735 137 DEC24 ---- 1.2700B 1.2614A 1.2614A 1.2698 +.0007 1.2691 1 1 MAR25 ---- ---- ---- ---- 1.2650 +.0003 1.2647 JUN25 ---- ---- ---- ---- 1.2602 .0000 1.2602 SEP25 ---- ---- ---- ---- 1.2568 -.0006 1.2574 DEC25 ---- ---- ---- ---- 1.2541 -.0010 1.2551 MAR26 ---- ---- ---- ---- 1.2514 -.0014 1.2528 JUN26 ---- ---- ---- ---- 1.2486 -.0019 1.2505 SEP26 ---- ---- ---- ---- 1.2459 -.0023 1.2482 DEC26 ---- ---- ---- ---- 1.2432 -.0028 1.2460 MAR27 ---- ---- ---- ---- 1.2405 -.0032 1.2437 JUN27 ---- ---- ---- ---- 1.2378 -.0036 1.2414 SEP27 ---- ---- ---- ---- 1.2350 -.0041 1.2391 DEC27 ---- ---- ---- ---- 1.2323 -.0045 1.2368 MAR28 ---- ---- ---- ---- 1.2296 -.0050 1.2346 JUN28 ---- ---- ---- ---- 1.2268 -.0054 1.2322 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104192 111258 224173 CD CANADIAN DOLLAR FUTURES JUL23 .75320 .75370B .75175 .75250A .75310 -.00045 129 .75355 71 630 AUG23 .75370 .75400B .75205A .75280A .75340 -.00045 10 .75385 12 175 SEP23 .75395 .75445 .75240 .75385 .75380 -.00045 50904 .75425 75115 137685 OCT23 ---- ---- ---- ---- .75415 -.00040 .75455 DEC23 .75485 .75535B .75345A .75475A .75480 -.00045 38 .75525 138 3390 MAR24 ---- ---- ---- .75465A .75585 -.00045 .75630 3 300 JUN24 .75530 .75680B .75510A .75680B .75625 -.00055 50 .75680 68 SEP24 ---- .75665B .75520A .75520A .75600 -.00060 .75660 3 10 DEC24 ---- .75625B .75495A .75495A .75545 -.00075 .75620 8 MAR25 ---- ---- ---- ---- .75490 -.00090 .75580 JUN25 ---- ---- ---- ---- .75440 -.00100 .75540 SEP25 ---- ---- ---- ---- .75475 -.00095 .75570 DEC25 ---- ---- ---- ---- .75535 -.00090 .75625 MAR26 ---- ---- ---- ---- .75600 -.00080 .75680 JUN26 ---- ---- ---- ---- .75660 -.00075 .75735 SEP26 ---- ---- ---- ---- .75725 -.00065 .75790 DEC26 ---- ---- ---- ---- .75785 -.00060 .75845 MAR27 ---- ---- ---- ---- .75850 -.00050 .75900 JUN27 ---- ---- ---- ---- .75910 -.00045 .75955 SEP27 ---- ---- ---- ---- .75975 -.00035 .76010 DEC27 ---- ---- ---- ---- .76040 -.00025 .76065 MAR28 ---- ---- ---- ---- .76100 -.00020 .76120 JUN28 ---- ---- ---- ---- .76170 -.00010 .76180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51131 75342 142266 SF CME SWISS FRANC FUTURES SEP23 1.13375 1.13810 1.12955 1.13790 1.13770+.00375 15081 1.13395 24023 41201 DEC23 1.14250 1.14870 1.14070A 1.14870 1.14870+.00375 7 1.14495 19 340 MAR24 1.15700 1.16000 1.15260A 1.16000 1.16025+.00375 9 1.15650 16 91 JUN24 1.16700 1.17000 1.16280A 1.17000 1.17000+.00360 5 1.16640 9 36 SEP24 1.17500 1.17700 1.17500 1.17700 1.17805+.00340 4 1.17465 7 20 DEC24 1.18300 1.18500 1.18300 1.18500 1.18555+.00305 3 1.18250 5 13 MAR25 ---- ---- ---- ---- 1.19315+.00270 1.19045 JUN25 ---- ---- ---- ---- 1.20085+.00240 1.19845 SEP25 ---- ---- ---- ---- 1.20755+.00210 1.20545 DEC25 ---- ---- ---- ---- 1.21385+.00175 1.21210 MAR26 ---- ---- ---- ---- 1.22025+.00140 1.21885 JUN26 ---- ---- ---- ---- 1.22665+.00100 1.22565 SEP26 ---- ---- ---- ---- 1.23315+.00065 1.23250 DEC26 ---- ---- ---- ---- 1.23975+.00030 1.23945 MAR27 ---- ---- ---- ---- 1.24640-.00010 1.24650 JUN27 ---- ---- ---- ---- 1.25310-.00050 1.25360 SEP27 ---- ---- ---- ---- 1.25990-.00085 1.26075 DEC27 ---- ---- ---- ---- 1.26675-.00130 1.26805 MAR28 ---- ---- ---- ---- 1.27365-.00175 1.27540 JUN28 ---- ---- ---- ---- 1.28100-.00215 1.28315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15109 24079 41701 EC CME EURO FX FUTURES JUL23 .097100 1.100450 .094750A .100400A 1.10030+.003100 525 .097200 415 1342 AUG23 .098000 1.102050 .096300A .102000A 1.10180+.003050 555 .098750 749 746 SEP23 .100500 1.104000 .098200 .103950 1.10375+.003050 148506 .100700 204480 711698 OCT23 ---- ---- ---- ---- 1.10535+.003050 .102300 DEC23 .105300 1.108800B .103100A .108800B 1.10860+.003050 670 .105550 743 7654 MAR24 .111800 1.112200 .111800 .114000B 1.11390+.002900 73 .111000 91 1613 JUN24 .113050 1.117800B .112850A .118050B 1.11795+.002650 5 .115300 52 728 SEP24 .119500 1.121000B .116650A .121000B 1.12100+.002300 1 .118700 256 DEC24 .122600 1.123750B .119850A .123750B 1.12375+.001900 1 .121850 139 MAR25 ---- ---- ---- ---- 1.12650+.001550 .124950 JUN25 ---- ---- ---- ---- 1.12925+.001150 .128100 SEP25 ---- ---- ---- ---- 1.13180+.000750 .131050 DEC25 ---- ---- ---- ---- 1.13430+.000350 .133950 MAR26 ---- ---- ---- ---- 1.13680.000000 .136800 JUN26 ---- ---- ---- ---- 1.13935-.000350 .139700 SEP26 ---- ---- ---- ---- 1.14185-.000700 .142550 DEC26 ---- ---- ---- ---- 1.14435-.001100 .145450 MAR27 ---- ---- ---- ---- 1.14685-.001450 .148300 JUN27 ---- ---- ---- ---- 1.14935-.001850 .151200 SEP27 ---- ---- ---- ---- 1.15185-.002250 .154100 DEC27 ---- ---- ---- ---- 1.15435-.002600 .156950 MAR28 ---- ---- ---- ---- 1.15685-.003000 .159850 JUN28 ---- ---- ---- ---- 1.15950-.003350 .162850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150336 206530 724176 JY CME JAPANESE YEN FUTURES JUL23 0070390 .0070850 0070000 0070845B .007084.0000400 621 0070440 1356 4124 AUG23 0070740 .0071155B 0070310A 0071135A .007114.0000400 626 0070745 672 409 SEP23 0071125 .0071555 0070685 0071545 .007153.0000400 180469 0071135 254241 252932 OCT23 0071500 .0071500 0071255A 0071500 .007186.0000400 1 0071460 1 1 DEC23 0072185 .0072560B 0071745 0072530A .007258.0000400 100 0072185 193 593 MAR24 0072990 .0072990 0072990 0072880A .007371.0000410 1 0073305 1 57 JUN24 ---- .0074755B 0073940A 0073905A .007476.0000410 4 0074350 51 SEP24 ---- .0075705B 0074910A 0074910A .007567.0000395 0075275 5 DEC24 0076025 .0076615B 0075835A 0076615B .007655.0000385 1 0076165 2 MAR25 ---- ---- ---- ---- .007744.0000360 0077085 JUN25 ---- ---- ---- ---- .007836.0000345 0078020 SEP25 ---- ---- ---- ---- .007916.0000340 0078820 DEC25 ---- ---- ---- ---- .007991.0000335 0079575 MAR26 ---- ---- ---- ---- .008067.0000325 0080345 JUN26 ---- ---- ---- ---- .008144.0000315 0081130 SEP26 ---- ---- ---- ---- .008223.0000305 0081930 DEC26 ---- ---- ---- ---- .008304.0000295 0082745 MAR27 ---- ---- ---- ---- .008386.0000285 0083580 JUN27 ---- ---- ---- ---- .008470.0000280 0084425 SEP27 ---- ---- ---- ---- .008556.0000265 0085295 DEC27 ---- ---- ---- ---- .008643.0000250 0086180 MAR28 ---- ---- ---- ---- .008732.0000245 0087080 JUN28 ---- ---- ---- ---- .008827.0000230 0088045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181823 256464 258174 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 6.160 6.160 6.410 -0.180 6.590 6100 ---- ---- 5.660 5.660 5.910 -0.180 6.090 6150 ---- ---- 5.160 5.160 5.410 -0.180 5.590 6200 ---- ---- 4.660 4.660 4.910 -0.180 5.090 6250 ---- ---- 4.160 4.160 4.410 -0.180 4.590 6300 ---- ---- 3.660 3.660 3.910 -0.180 4.090 6350 ---- ---- 3.160 3.160 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.660 -0.180 2.840 6450 ---- ---- 1.930 1.930 2.420 -0.170 2.590 6475 ---- ---- 1.690 1.690 2.170 -0.180 2.350 6500 ---- ---- 1.450 1.450 1.920 -0.180 2.100 6525 ---- ---- 1.210 1.210 1.680 -0.180 1.860 6550 ---- ---- 0.990 0.990 1.440 -0.180 1.620 6575 ---- ---- 0.780 0.780 1.210 -0.170 1.380 6600 ---- ---- 0.590 0.590 0.980 -0.170 1.150 20 6625 ---- ---- 0.420 0.420 0.780 -0.160 0.940 6650 ---- ---- 0.290 0.290 0.590 -0.140 0.730 2 6675 ---- ---- 0.190 0.190 0.430 -0.130 0.560 6700 ---- ---- 0.120 0.120 0.300 -0.100 0.400 3 6 6725 ---- ---- 0.080 0.080 0.200 -0.080 0.280 2 51 6750 ---- ---- 0.045 0.045 0.120 -0.070 0.190 1 3 6775 0.045 0.060 0.030 0.070 0.080 -0.040 6 0.120 9 9 6800 0.025 0.040 0.020 0.040 0.045 -0.025 9 0.070 3 14 6825 ---- ---- 0.015 0.015 0.025 -0.020 0.045 35 35 6850 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 1 6875 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 5.910 5.910 6.390 -0.180 6.570 6100 ---- ---- 5.410 5.410 5.890 -0.180 6.070 6150 ---- ---- 4.920 4.920 5.400 -0.180 5.580 6200 ---- ---- 4.430 4.430 4.910 -0.180 5.090 6250 ---- ---- 3.950 3.950 4.420 -0.180 4.600 6300 ---- ---- 3.470 3.470 3.940 -0.180 4.120 6350 ---- ---- 3.000 3.000 3.460 -0.180 3.640 6400 ---- ---- 2.550 2.550 3.000 -0.170 3.170 6450 ---- ---- 2.120 2.120 2.550 -0.160 2.710 6475 ---- ---- 1.920 1.920 2.330 -0.160 2.490 6500 ---- ---- 1.720 1.720 2.120 -0.150 2.270 6525 ---- ---- 1.530 1.530 1.910 -0.150 2.060 6550 ---- ---- 1.350 1.350 1.710 -0.150 1.860 6575 ---- ---- 1.190 1.190 1.520 -0.140 1.660 6600 ---- ---- 1.010 1.010 1.350 -0.130 1.480 6625 ---- ---- 0.870 0.870 1.180 -0.130 1.310 6650 ---- ---- 0.740 0.740 1.020 -0.120 1.140 6675 ---- ---- 0.620 0.620 0.880 -0.110 0.990 6700 ---- ---- 0.530 0.530 0.750 -0.100 0.850 6725 0.640 0.640 0.430 0.690 0.630 -0.090 1 0.720 6750 ---- ---- 0.350 0.350 0.530 -0.080 0.610 1 1 6775 0.350 0.350 0.290 0.290 0.430 -0.070 1 0.500 6800 0.370 0.400 0.240 0.400 0.350 -0.060 1 0.410 1 1 6825 ---- ---- 0.190 0.190 0.290 -0.050 0.340 6850 ---- ---- 0.150 0.150 0.230 -0.050 0.280 6875 ---- ---- 0.120 0.120 0.180 -0.050 0.230 6900 ---- ---- 0.100 0.100 0.150 -0.030 0.180 6950 ---- ---- 0.060 0.060 0.090 -0.020 0.110 33 7000 ---- ---- 0.040 0.040 0.060 -0.010 0.070 7050 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7100 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- 0.015 0.005 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- 0.005 0.005 CAB 4 6475 ---- 0.010 ---- 0.010 0.005 0.000 0.005 4 6500 ---- 0.020 ---- 0.020 0.010 0.000 0.010 10 11 6525 0.025 0.030 0.020 0.020 0.015 0.000 6 0.015 16 6550 0.060 0.060 0.030 0.030 0.025 0.000 4 0.025 45 6575 0.080 0.100 0.080 0.100 0.040 0.000 50 0.040 2 6600 0.140 0.160 0.080 0.070 0.070 0.010 2 0.060 14 19 6625 0.150 0.250 0.110 0.110 0.110 0.020 22 0.090 3 278 6650 0.180 0.380 0.180 0.180 0.170 0.030 40 0.140 3 1 6675 ---- 0.520 ---- 0.520 0.260 0.050 0.210 6700 ---- 0.700 ---- 0.700 0.380 0.070 0.310 4 6725 ---- 0.900 ---- 0.900 0.530 0.090 0.440 6750 ---- 1.120 ---- 1.120 0.710 0.120 0.590 6775 ---- 1.350 ---- 1.350 0.910 0.140 0.770 6800 ---- 1.590 ---- 1.590 1.130 0.150 5 0.980 17 6825 ---- 1.830 ---- 1.830 1.360 0.160 1.200 6850 ---- 2.080 ---- 2.080 1.600 0.170 1.430 6875 ---- 2.320 ---- 2.320 1.840 0.170 1.670 6900 ---- 2.400 ---- 2.400 2.090 0.180 1.910 6925 ---- 2.590 ---- 2.590 2.330 0.170 2.160 6950 ---- 2.840 ---- 2.840 2.580 0.170 2.410 6975 ---- 3.090 ---- 3.090 2.830 0.170 2.660 7000 ---- 3.340 ---- 3.340 3.080 0.180 2.900 7025 ---- 3.590 ---- 3.590 3.330 0.180 3.150 7050 ---- 3.840 ---- 3.840 3.580 0.180 3.400 7075 ---- 4.090 ---- 4.090 3.830 0.180 3.650 7100 ---- 4.340 ---- 4.340 4.080 0.180 3.900 7150 ---- 4.840 ---- 4.840 4.580 0.180 4.400 7200 ---- 5.340 ---- 5.340 5.080 0.180 4.900 7250 ---- 5.840 ---- 5.840 5.580 0.180 5.400 7300 ---- 6.330 ---- 6.330 6.080 0.180 5.900 7350 ---- 6.830 ---- 6.830 6.580 0.180 6.400 7400 ---- 7.330 ---- 7.330 7.080 0.180 6.900 7450 ---- 7.830 ---- 7.830 7.580 0.180 7.400 7500 ---- 8.330 ---- 8.330 8.080 0.180 7.900 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6300 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6350 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6400 ---- 0.130 ---- 0.130 0.090 0.000 0.090 45 6450 ---- 0.200 ---- 0.200 0.140 0.010 0.130 6475 ---- 0.240 ---- 0.240 0.170 0.020 0.150 45 6500 ---- 0.290 ---- 0.290 0.210 0.030 0.180 45 6525 ---- 0.360 ---- 0.360 0.250 0.030 0.220 6550 ---- 0.430 ---- 0.430 0.300 0.030 0.270 6575 ---- 0.510 ---- 0.510 0.360 0.030 0.330 6600 ---- 0.610 ---- 0.610 0.440 0.050 0.390 6625 ---- 0.710 ---- 0.710 0.520 0.060 0.460 6650 ---- 0.830 ---- 0.830 0.610 0.060 0.550 6675 ---- 0.970 ---- 0.970 0.720 0.070 0.650 6700 ---- 1.110 ---- 1.110 0.830 0.070 0.760 6725 ---- 1.270 ---- 1.270 0.970 0.090 0.880 6750 ---- 1.440 ---- 1.440 1.110 0.100 1.010 6775 ---- 1.620 ---- 1.620 1.270 0.120 1.150 6800 ---- 1.810 ---- 1.810 1.440 0.120 1.320 6825 ---- 2.010 ---- 2.010 1.620 0.130 1.490 6850 ---- 2.220 ---- 2.220 1.810 0.130 1.680 6875 ---- 2.440 ---- 2.440 2.010 0.140 1.870 6900 ---- 2.660 ---- 2.660 2.220 0.140 2.080 6950 ---- 3.120 ---- 3.120 2.660 0.150 2.510 7000 ---- 3.600 ---- 3.600 3.130 0.170 2.960 7050 ---- 4.080 ---- 4.080 3.610 0.180 3.430 7100 ---- 4.570 ---- 4.570 4.090 0.170 3.920 7150 ---- 5.060 ---- 5.060 4.580 0.170 4.410 7200 ---- 5.560 ---- 5.560 5.070 0.170 4.900 7250 ---- 6.050 ---- 6.050 5.570 0.180 5.390 7300 ---- ---- ---- 6.080 6.060 ---- ---- 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.410 -0.170 6.580 6100 ---- ---- ---- ---- 5.910 -0.170 6.080 6150 ---- ---- ---- ---- 5.410 -0.170 5.580 6200 ---- ---- ---- ---- 4.910 -0.180 5.090 6250 ---- ---- ---- ---- 4.410 -0.180 4.590 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.440 2.440 2.920 -0.180 3.100 6425 ---- ---- 2.200 2.200 2.670 -0.180 2.850 6450 ---- ---- 1.960 1.960 2.430 -0.180 2.610 6475 ---- ---- 1.730 1.730 2.190 -0.180 2.370 6500 ---- ---- 1.500 1.500 1.950 -0.180 2.130 6525 ---- ---- 1.290 1.290 1.720 -0.170 1.890 6550 ---- ---- 1.080 1.080 1.500 -0.160 1.660 6575 ---- ---- 0.890 0.890 1.280 -0.160 1.440 6600 ---- ---- 0.710 0.710 1.080 -0.150 1.230 16 6625 ---- ---- 0.560 0.560 0.890 -0.140 1.030 6650 ---- ---- 0.430 0.430 0.720 -0.130 0.850 6675 ---- ---- 0.320 0.320 0.560 -0.120 0.680 6700 ---- ---- 0.230 0.230 0.430 -0.100 0.530 6725 ---- ---- 0.170 0.170 0.320 -0.090 0.410 6750 ---- ---- 0.120 0.120 0.230 -0.080 2 0.310 6775 ---- ---- 0.080 0.080 0.170 -0.060 0.230 1 6800 0.100 0.110 0.060 0.110 0.110 -0.050 10 0.160 6825 ---- ---- 0.040 0.040 0.080 -0.040 0.120 6850 ---- ---- 0.030 0.030 0.050 -0.030 0.080 6875 ---- ---- 0.020 0.020 0.035 -0.025 0.060 6900 ---- ---- 0.015 0.015 0.020 -0.020 0.040 6 6925 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 143 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 137 7000 ---- ---- ---- ---- 0.005 0.000 0.005 10 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 4 6400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6425 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6450 ---- 0.030 ---- 0.030 0.020 0.005 0.015 5 6475 ---- 0.050 ---- 0.050 0.030 0.005 0.025 6500 ---- 0.070 ---- 0.070 0.040 0.005 0.035 6525 ---- 0.110 ---- 0.110 0.060 0.010 0.050 6550 ---- 0.150 ---- 0.150 0.090 0.020 0.070 276 6575 0.180 0.210 0.180 0.210 0.120 0.020 1 0.100 26 6600 ---- 0.290 ---- 0.290 0.170 0.030 0.140 6625 ---- 0.390 ---- 0.390 0.220 0.030 0.190 6650 ---- 0.520 ---- 0.520 0.300 0.050 0.250 1 1 6675 ---- 0.660 ---- 0.660 0.400 0.060 0.340 18 6700 ---- 0.820 ---- 0.820 0.510 0.070 0.440 6725 ---- 1.000 ---- 1.000 0.660 0.090 0.570 6750 ---- 1.200 ---- 1.200 0.820 0.110 0.710 6775 ---- 1.410 ---- 1.410 1.000 0.120 0.880 6800 ---- 1.630 ---- 1.630 1.200 0.130 5 1.070 6825 ---- 1.860 ---- 1.860 1.410 0.140 1.270 6850 ---- 2.100 ---- 2.100 1.630 0.150 1.480 6875 ---- 2.340 ---- 2.340 1.870 0.160 1.710 6900 ---- 2.580 ---- 2.580 2.100 0.160 1.940 6925 ---- 2.830 ---- 2.830 2.350 0.170 2.180 6950 ---- 3.080 ---- 3.080 2.590 0.170 2.420 6975 ---- 3.320 ---- 3.320 2.840 0.180 2.660 7000 ---- 3.400 ---- 3.400 3.080 0.170 2.910 7025 ---- 3.490 ---- 3.490 3.330 0.180 3.150 7050 ---- ---- ---- ---- 3.580 0.180 3.400 7075 ---- ---- ---- ---- 3.830 0.180 3.650 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.580 0.190 5.390 7300 ---- ---- ---- ---- 6.080 0.190 5.890 7350 ---- ---- ---- ---- 6.580 0.190 6.390 7400 ---- ---- ---- ---- 7.070 0.180 6.890 7450 ---- ---- ---- ---- 7.570 0.180 7.390 7500 ---- ---- ---- ---- 8.070 0.180 7.890 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.400 -0.180 6.580 6100 ---- ---- ---- ---- 5.900 -0.180 6.080 6150 ---- ---- 4.920 4.920 5.400 -0.180 5.580 6200 ---- ---- 4.420 4.420 4.910 -0.170 5.080 6250 ---- ---- 3.930 3.930 4.410 -0.180 4.590 6300 ---- ---- 3.430 3.430 3.920 -0.170 4.090 6350 ---- ---- 2.950 2.950 3.430 -0.170 3.600 6400 ---- ---- 2.470 2.470 2.940 -0.180 3.120 6425 ---- ---- 2.240 2.240 2.700 -0.170 2.870 6450 ---- ---- 2.010 2.010 2.460 -0.180 2.640 6475 ---- ---- 1.790 1.790 2.230 -0.170 2.400 6500 ---- ---- 1.580 1.580 2.000 -0.170 2.170 6525 ---- ---- 1.380 1.380 1.790 -0.160 1.950 6550 ---- ---- 1.190 1.190 1.570 -0.160 1.730 6575 ---- ---- 1.010 1.010 1.370 -0.150 1.520 6600 ---- ---- 0.840 0.840 1.180 -0.150 1.330 6625 ---- ---- 0.690 0.690 1.010 -0.130 1.140 12 6650 ---- ---- 0.570 0.570 0.840 -0.130 0.970 6675 0.570 0.570 0.450 0.450 0.700 -0.110 1 0.810 6700 0.490 0.490 0.350 0.350 0.570 -0.090 1 0.660 1 2 6725 ---- ---- 0.270 0.270 0.450 -0.090 0.540 6750 0.300 0.300 0.210 0.350 0.350 -0.080 3 0.430 7 6775 ---- ---- 0.160 0.160 0.270 -0.060 0.330 6800 0.150 0.240 0.120 0.240 0.210 -0.050 4 0.260 1 6 6825 ---- ---- 0.090 0.090 0.160 -0.030 0.190 142 6850 ---- ---- 0.070 0.070 0.120 -0.030 0.150 6875 ---- ---- 0.050 0.050 0.090 -0.030 0.120 6900 ---- ---- 0.035 0.035 0.060 -0.030 0.090 6950 ---- ---- 0.025 0.025 0.035 -0.015 0.050 141 7000 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 2 6300 ---- ---- ---- ---- 0.010 0.000 0.010 2 6350 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6400 ---- 0.045 ---- 0.045 0.030 0.000 0.030 142 6425 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6450 ---- 0.090 ---- 0.090 0.050 0.000 0.050 1 6475 ---- 0.120 ---- 0.120 0.070 0.000 0.070 6500 ---- 0.150 ---- 0.150 0.090 0.010 0.080 139 6525 ---- 0.200 ---- 0.200 0.120 0.010 0.110 6550 ---- 0.260 ---- 0.260 0.160 0.020 0.140 6575 ---- 0.340 ---- 0.340 0.210 0.030 0.180 6600 ---- 0.420 ---- 0.420 0.270 0.030 2 0.240 1 6625 ---- 0.530 ---- 0.530 0.340 0.040 0.300 1 6650 ---- 0.650 ---- 0.650 0.430 0.060 0.370 6675 ---- 0.790 ---- 0.790 0.530 0.070 0.460 6700 0.650 0.940 0.650 0.650 0.650 0.080 4 0.570 1 1 6725 ---- 1.110 ---- 1.110 0.780 0.090 0.690 6750 ---- 1.290 ---- 1.290 0.930 0.100 0.830 6775 ---- 1.490 ---- 1.490 1.100 0.110 0.990 6800 ---- 1.690 ---- 1.690 1.290 0.130 1.160 6825 ---- 1.910 ---- 1.910 1.490 0.140 1.350 6850 ---- 2.140 ---- 2.140 1.700 0.150 1.550 6875 ---- 2.370 ---- 2.370 1.920 0.150 1.770 6900 ---- 2.600 ---- 2.600 2.140 0.150 1.990 6950 ---- 3.090 ---- 3.090 2.610 0.160 2.450 7000 ---- 3.580 ---- 3.580 3.100 0.180 2.920 7050 ---- 4.070 ---- 4.070 3.590 0.180 3.410 7100 ---- 4.440 ---- 4.440 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.070 0.180 4.890 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 0.180 5.890 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 -0.170 19.020 4900 ---- ---- ---- ---- 17.850 -0.170 18.020 6 5000 ---- ---- ---- ---- 16.860 -0.170 17.030 5100 ---- ---- ---- ---- 15.860 -0.170 16.030 5200 ---- ---- ---- ---- 14.860 -0.180 15.040 5300 ---- ---- ---- ---- 13.870 -0.170 14.040 5400 ---- ---- ---- ---- 12.870 -0.180 13.050 5500 ---- ---- ---- ---- 11.880 -0.170 12.050 5600 ---- ---- ---- ---- 10.880 -0.180 11.060 5700 ---- ---- ---- ---- 9.880 -0.180 10.060 5750 ---- ---- ---- ---- 9.390 -0.170 9.560 5800 ---- ---- ---- ---- 8.890 -0.170 9.060 5850 ---- ---- ---- ---- 8.390 -0.180 8.570 5900 ---- ---- ---- ---- 7.890 -0.180 8.070 5950 ---- ---- ---- ---- 7.400 -0.170 7.570 6000 ---- ---- ---- ---- 6.900 -0.170 7.070 20 6050 ---- ---- 5.910 5.910 6.400 -0.180 6.580 6100 ---- ---- 5.410 5.410 5.900 -0.180 6.080 6150 ---- ---- 4.920 4.920 5.410 -0.170 5.580 6200 ---- ---- 4.420 4.420 4.910 -0.180 5.090 1 6250 ---- ---- 3.930 3.930 4.420 -0.170 4.590 6300 ---- ---- 3.450 3.450 3.930 -0.170 4.100 6350 ---- ---- 2.970 2.970 3.440 -0.180 3.620 6400 ---- ---- 2.510 2.510 2.960 -0.180 3.140 6450 ---- ---- 2.070 2.070 2.500 -0.170 2.670 6500 ---- ---- 1.650 1.650 2.060 -0.160 2.220 2 6525 ---- ---- ---- 1.460 1.850 ---- ---- 6550 ---- ---- 1.280 1.280 1.650 -0.140 1.790 6 2 6575 ---- ---- ---- 1.110 1.450 ---- ---- 6600 ---- ---- 0.930 0.930 1.270 -0.140 1.410 1 82 6625 ---- ---- ---- 0.790 1.100 ---- ---- 6650 0.710 0.750 0.660 0.940 0.940 -0.120 2 1.060 1 44 6675 0.600 0.600 0.550 0.550 0.800 ---- 10 ---- 6700 0.750 0.770 0.450 0.670 0.670 -0.100 40 0.770 50 280 6725 ---- ---- ---- 0.370 0.550 ---- ---- 6750 0.350 0.390 0.290 0.450 0.450 -0.080 181 0.530 141 307 6775 ---- ---- ---- 0.230 0.360 ---- 1 ---- 6800 0.300 0.300 0.180 0.280 0.290 -0.050 84 0.340 125 403 6825 0.200 0.200 0.200 0.230 0.230 ---- 11 ---- 6850 0.190 0.200 0.110 0.170 0.180 -0.040 44 0.220 11 160 6875 ---- ---- ---- 0.090 0.140 ---- ---- 6900 0.120 0.120 0.070 0.110 0.110 -0.020 24 0.130 11 820 6950 0.045 0.050 0.040 0.060 0.070 -0.010 12 0.080 10 266 7000 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7 153 7050 ---- ---- 0.020 0.020 0.025 -0.010 0.035 4 147 7100 0.015 0.015 0.015 0.015 0.020 -0.005 4 0.025 101 7150 ---- 0.025 ---- 0.025 0.015 0.000 0.015 99 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 44 7250 ---- ---- ---- ---- 0.010 0.005 0.005 80 7300 ---- ---- ---- ---- 0.010 0.005 0.005 21 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 27 7400 ---- ---- ---- ---- 0.005 0.005 CAB 13 7450 ---- ---- ---- ---- 0.005 0.005 CAB 4 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 3 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 10 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.750 -0.170 18.920 72 4900 ---- ---- ---- ---- 17.760 -0.170 17.930 5000 ---- ---- ---- ---- 16.770 -0.170 16.940 36 5100 ---- ---- ---- ---- 15.780 -0.170 15.950 18 5200 ---- ---- ---- ---- 14.790 -0.170 14.960 6 5300 ---- ---- ---- ---- 13.800 -0.170 13.970 5400 ---- ---- 12.310 12.310 12.810 -0.170 12.980 5500 ---- ---- 11.320 11.320 11.810 -0.180 11.990 5600 ---- ---- 10.340 10.340 10.830 -0.170 11.000 5700 ---- ---- 9.350 9.350 9.840 -0.170 10.010 5750 ---- ---- 8.850 8.850 9.340 -0.180 9.520 5800 ---- ---- 8.360 8.360 8.850 -0.170 9.020 5850 ---- ---- 7.870 7.870 8.360 -0.170 8.530 5900 ---- ---- 7.380 7.380 7.860 -0.180 8.040 5950 ---- ---- 6.890 6.890 7.370 -0.180 7.550 6000 ---- ---- 6.400 6.400 6.880 -0.180 7.060 60 6050 ---- ---- 5.910 5.910 6.400 -0.170 6.570 6100 ---- ---- 5.430 5.430 5.910 -0.170 6.080 6150 ---- ---- 4.950 4.950 5.430 -0.170 5.600 6200 ---- ---- 4.480 4.480 4.950 -0.170 5.120 6250 ---- ---- 4.010 4.010 4.480 -0.160 4.640 6300 ---- ---- 3.560 3.560 4.010 -0.170 4.180 6350 ---- ---- 3.120 3.120 3.560 -0.160 3.720 6400 ---- ---- 2.700 2.700 3.120 -0.150 3.270 6450 ---- ---- 2.300 2.300 2.690 -0.150 2.840 6500 ---- ---- 1.930 1.930 2.290 -0.140 2.430 70 6550 ---- ---- 1.590 1.590 1.920 -0.130 2.050 151 6600 ---- ---- 1.260 1.260 1.580 -0.120 1.700 156 6650 ---- ---- 1.000 1.000 1.270 -0.110 1.380 46 6700 1.050 1.050 0.770 0.990 1.010 -0.090 2 1.100 1 49 6750 ---- ---- 0.580 0.580 0.780 -0.080 0.860 8 99 6800 0.520 0.520 0.440 0.580 0.580 -0.070 64 0.650 65 242 6850 0.470 0.470 0.310 0.430 0.430 -0.060 52 0.490 75 337 6900 ---- ---- 0.220 0.220 0.310 -0.050 2 0.360 44 216 6950 0.190 0.200 0.160 0.220 0.220 -0.040 26 0.260 1 176 7000 ---- ---- 0.110 0.110 0.160 -0.020 0.180 1 174 7050 ---- ---- 0.080 0.080 0.110 -0.020 0.130 3 169 7100 0.060 0.060 0.060 0.070 0.080 -0.010 3 0.090 2 423 7150 ---- ---- 0.045 0.045 0.060 0.000 2 0.060 1 15 7200 0.030 0.030 0.030 0.035 0.040 -0.005 1 0.045 59 7250 ---- ---- 0.025 0.025 0.030 -0.005 0.035 1 50 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 2 95 7350 ---- ---- ---- ---- 0.020 0.000 0.020 20 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 17 7500 ---- ---- ---- ---- 0.010 0.000 0.010 23 7550 ---- ---- ---- ---- 0.010 0.005 0.005 1 7600 0.010 0.010 0.010 0.010 0.010 0.005 10 0.005 16 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.350 18.350 18.850 -0.160 19.010 4900 ---- ---- 17.370 17.370 17.860 -0.160 18.020 5000 ---- ---- 16.380 16.380 16.870 -0.160 17.030 5100 ---- ---- 15.390 15.390 15.890 -0.160 16.050 5200 ---- ---- 14.410 14.410 14.900 -0.160 15.060 5300 ---- ---- 13.420 13.420 13.910 -0.170 14.080 5400 ---- ---- 12.440 12.440 12.930 -0.160 13.090 5500 ---- ---- 11.460 11.460 11.940 -0.170 12.110 5600 ---- ---- 10.480 10.480 10.960 -0.160 11.120 5700 ---- ---- 9.500 9.500 9.980 -0.160 10.140 5750 ---- ---- 9.010 9.010 9.490 -0.160 9.650 5800 ---- ---- 8.520 8.520 9.000 -0.160 9.160 5850 ---- ---- 8.030 8.030 8.510 -0.170 8.680 5900 ---- ---- 7.550 7.550 8.030 -0.160 8.190 5950 ---- ---- 7.060 7.060 7.540 -0.160 7.700 6000 ---- ---- 6.580 6.580 7.060 -0.160 7.220 6050 ---- ---- 6.110 6.110 6.580 -0.160 6.740 6100 ---- ---- 5.630 5.630 6.100 -0.160 6.260 6150 ---- ---- 5.170 5.170 5.620 -0.170 5.790 6200 ---- ---- 4.710 4.710 5.160 -0.160 5.320 6250 ---- ---- 4.260 4.260 4.700 -0.160 4.860 6300 ---- ---- 3.820 3.820 4.250 -0.150 4.400 6350 ---- ---- 3.400 3.400 3.820 -0.140 3.960 6400 ---- ---- 3.000 3.000 3.400 -0.130 3.530 6450 ---- ---- 2.610 2.610 2.990 -0.130 3.120 6500 ---- ---- 2.250 2.250 2.610 -0.120 2.730 6550 ---- ---- 1.920 1.920 2.240 -0.120 2.360 6600 ---- ---- 1.590 1.590 1.910 -0.110 2.020 2 6650 ---- ---- 1.310 1.310 1.600 -0.100 1.700 161 6700 ---- ---- 1.070 1.070 1.320 -0.100 1.420 150 6750 ---- ---- 0.860 0.860 1.080 -0.080 1.160 6800 ---- ---- 0.690 0.690 0.870 -0.070 0.940 2 6850 ---- ---- 0.530 0.530 0.690 -0.060 0.750 2 6900 ---- ---- 0.410 0.410 0.540 -0.040 0.580 2 6950 ---- ---- 0.320 0.320 0.420 -0.030 0.450 180 7000 0.250 0.250 0.240 0.300 0.310 -0.040 12 0.350 52 7050 ---- ---- 0.180 0.180 0.240 -0.020 1 0.260 4 7100 ---- ---- 0.140 0.140 0.180 -0.020 0.200 4 265 7150 ---- ---- 0.100 0.100 0.130 -0.020 0.150 9 7200 ---- ---- 0.080 0.080 0.100 -0.010 5 0.110 10 105 7250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 26 7300 ---- ---- 0.045 0.045 0.060 0.000 15 0.060 6 106 7350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 19 7400 ---- ---- 0.030 0.030 0.030 -0.010 0.040 8 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 24 7500 ---- ---- ---- ---- 0.020 0.000 0.020 125 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.810 -0.150 16.960 5100 ---- ---- ---- ---- 15.830 -0.150 15.980 5200 ---- ---- ---- ---- 14.850 -0.150 15.000 5300 ---- ---- ---- ---- 13.870 -0.150 14.020 5400 ---- ---- ---- ---- 12.890 -0.150 13.040 5500 ---- ---- ---- ---- 11.910 -0.150 12.060 5600 ---- ---- ---- ---- 10.940 -0.150 11.090 5700 ---- ---- ---- ---- 9.960 -0.150 10.110 5800 ---- ---- ---- ---- 8.990 -0.160 9.150 5900 ---- ---- ---- ---- 8.020 -0.160 8.180 6000 ---- ---- ---- ---- 7.070 -0.160 7.230 6050 ---- ---- ---- ---- 6.600 -0.160 6.760 6100 ---- ---- ---- ---- 6.130 -0.160 6.290 6150 ---- ---- ---- ---- 5.670 -0.160 5.830 6200 ---- ---- ---- ---- 5.220 -0.160 5.380 6250 ---- ---- ---- ---- 4.780 -0.150 4.930 6300 ---- ---- ---- ---- 4.350 -0.140 4.490 6350 ---- ---- ---- ---- 3.930 -0.140 4.070 6400 ---- ---- ---- ---- 3.520 -0.140 3.660 6450 ---- ---- 2.820 2.820 3.130 -0.130 3.260 6500 ---- ---- 2.470 2.470 2.760 -0.130 2.890 6550 ---- ---- 2.070 2.070 2.410 -0.120 2.530 6600 ---- ---- 1.770 1.770 2.080 -0.120 2.200 1 6650 ---- ---- 1.500 1.500 1.780 -0.110 1.890 6700 ---- ---- 1.270 1.270 1.510 -0.100 1.610 6750 ---- ---- 1.040 1.040 1.260 -0.090 1.350 3 6800 ---- ---- 0.860 0.860 1.050 -0.070 1.120 6850 ---- ---- 0.700 0.700 0.860 -0.060 0.920 6900 ---- ---- 0.570 0.570 0.700 -0.050 0.750 3 6950 ---- ---- 0.450 0.450 0.560 -0.050 0.610 1 7000 ---- ---- 0.360 0.360 0.450 -0.030 0.480 1 7050 ---- ---- 0.280 0.280 0.350 -0.040 0.390 1 7100 ---- ---- 0.220 0.220 0.280 -0.020 1 0.300 8 7150 ---- ---- 0.170 0.170 0.220 -0.020 0.240 15 7200 ---- ---- 0.140 0.140 0.180 -0.010 0.190 74 7250 ---- ---- 0.110 0.110 0.140 -0.010 5 0.150 41 7300 ---- ---- 0.090 0.090 0.110 -0.010 2 0.120 74 7350 0.080 0.080 0.070 0.080 0.090 -0.010 1 0.100 15 7400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 11 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 20 7500 ---- ---- 0.040 0.040 0.045 -0.005 0.050 20 7550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 -0.160 18.840 4900 ---- ---- ---- ---- 17.700 -0.160 17.860 5000 ---- ---- ---- ---- 16.720 -0.160 16.880 5100 ---- ---- ---- ---- 15.750 -0.160 15.910 5200 ---- ---- ---- ---- 14.770 -0.170 14.940 5300 ---- ---- ---- ---- 13.800 -0.160 13.960 5400 ---- ---- ---- ---- 12.830 -0.160 12.990 5500 ---- ---- ---- ---- 11.860 -0.160 12.020 5600 ---- ---- ---- ---- 10.900 -0.160 11.060 5700 ---- ---- ---- ---- 9.940 -0.160 10.100 5750 ---- ---- ---- ---- 9.460 -0.160 9.620 5800 ---- ---- ---- ---- 8.980 -0.160 9.140 5850 ---- ---- ---- ---- 8.510 -0.160 8.670 5900 ---- ---- ---- ---- 8.030 -0.160 8.190 5950 ---- ---- ---- ---- 7.570 -0.150 7.720 6000 ---- ---- ---- ---- 7.100 -0.160 7.260 6050 ---- ---- ---- ---- 6.640 -0.160 6.800 6100 ---- ---- ---- ---- 6.190 -0.150 6.340 6150 ---- ---- ---- ---- 5.740 -0.150 5.890 6200 ---- ---- ---- ---- 5.300 -0.150 5.450 6250 ---- ---- ---- ---- 4.880 -0.140 5.020 6300 ---- ---- ---- ---- 4.460 -0.140 4.600 6350 ---- ---- ---- ---- 4.050 -0.140 4.190 6400 ---- ---- 3.360 3.360 3.660 -0.140 3.800 6450 ---- ---- 2.990 2.990 3.280 -0.140 3.420 6500 ---- ---- 2.650 2.650 2.930 -0.130 3.060 3 6550 ---- ---- 2.270 2.270 2.590 -0.120 2.710 6600 ---- ---- 1.980 1.980 2.270 -0.120 2.390 4 6650 ---- ---- 1.720 1.720 1.980 -0.110 2.090 6700 ---- ---- 1.450 1.450 1.710 -0.100 1.810 1501 6750 ---- ---- 1.240 1.240 1.460 -0.090 1.550 6800 ---- ---- 1.040 1.040 1.250 -0.070 1.320 112 6850 ---- ---- 0.880 0.880 1.050 -0.060 1.110 6900 ---- ---- 0.730 0.730 0.880 -0.050 0.930 4 6950 ---- ---- 0.610 0.610 0.730 -0.040 0.770 20 7000 ---- ---- 0.500 0.500 0.600 -0.040 0.640 1566 7050 ---- ---- 0.410 0.410 0.490 -0.040 0.530 2 7100 0.370 0.370 0.330 0.390 0.400 -0.030 1 0.430 3 7150 ---- ---- 0.270 0.270 0.320 -0.030 0.350 7200 ---- ---- 0.220 0.220 0.260 -0.030 0.290 1 7250 ---- ---- 0.180 0.180 0.210 -0.020 2 0.230 16 7300 ---- ---- 0.140 0.140 0.170 -0.020 0.190 7350 ---- ---- 0.110 0.110 0.140 -0.010 0.150 16 7400 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7450 ---- ---- 0.080 0.080 0.090 -0.010 2 0.100 17 7500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 34 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 1 7650 ---- ---- 0.040 0.040 0.045 -0.005 0.050 2 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 100 7750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 45 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.010 0.005 8500 ---- ---- ---- ---- 0.015 0.010 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.800 -0.160 15.960 5200 ---- ---- ---- ---- 14.830 -0.160 14.990 5300 ---- ---- ---- ---- 13.870 -0.150 14.020 5400 ---- ---- ---- ---- 12.900 -0.160 13.060 5500 ---- ---- ---- ---- 11.940 -0.150 12.090 5600 ---- ---- ---- ---- 10.980 -0.160 11.140 5700 ---- ---- ---- ---- 10.030 -0.150 10.180 5800 ---- ---- ---- ---- 9.080 -0.160 9.240 5900 ---- ---- ---- ---- 8.150 -0.150 8.300 6000 ---- ---- ---- ---- 7.230 -0.150 7.380 6050 ---- ---- ---- ---- 6.770 -0.150 6.920 6100 ---- ---- ---- ---- 6.330 -0.140 6.470 6150 ---- ---- ---- ---- 5.890 -0.140 6.030 6200 ---- ---- ---- ---- 5.460 -0.140 5.600 6250 ---- ---- ---- ---- 5.040 -0.140 5.180 6300 ---- ---- ---- ---- 4.630 -0.140 4.770 6350 ---- ---- ---- ---- 4.230 -0.140 4.370 6400 ---- ---- ---- ---- 3.850 -0.130 3.980 6450 ---- ---- ---- ---- 3.480 -0.130 3.610 6500 ---- ---- ---- ---- 3.120 -0.130 3.250 6550 ---- ---- 2.490 2.490 2.790 -0.110 2.900 6600 ---- ---- 2.190 2.190 2.470 -0.110 2.580 6650 ---- ---- 1.920 1.920 2.180 -0.090 2.270 6700 ---- ---- 1.660 1.660 1.900 -0.090 1.990 6750 ---- ---- 1.430 1.430 1.650 -0.080 1.730 6800 ---- ---- 1.230 1.230 1.430 -0.070 1.500 6850 ---- ---- 1.050 1.050 1.230 -0.060 1.290 6900 ---- ---- 0.890 0.890 1.040 -0.070 1.110 6950 ---- ---- 0.750 0.750 0.880 -0.060 0.940 7000 ---- ---- 0.630 0.630 0.740 -0.060 0.800 7050 ---- ---- 0.520 0.520 0.620 -0.050 0.670 7100 ---- ---- 0.430 0.430 0.510 -0.040 0.550 7150 ---- ---- 0.360 0.360 0.420 -0.030 0.450 7200 ---- ---- 0.290 0.290 0.350 -0.020 0.370 7250 ---- ---- 0.240 0.240 0.280 -0.020 0.300 7300 ---- ---- 0.210 0.210 0.230 -0.020 0.250 15 7350 ---- ---- 0.180 0.180 0.190 -0.020 0.210 2 7400 ---- ---- 0.150 0.150 0.160 -0.020 0.180 15 7450 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 3 7650 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.730 -0.150 15.880 5200 ---- ---- ---- ---- 14.770 -0.150 14.920 5300 ---- ---- ---- ---- 13.810 -0.150 13.960 5400 ---- ---- ---- ---- 12.850 -0.160 13.010 5500 ---- ---- ---- ---- 11.900 -0.160 12.060 5600 ---- ---- ---- ---- 10.960 -0.150 11.110 5700 ---- ---- ---- ---- 10.020 -0.150 10.170 5800 ---- ---- ---- ---- 9.090 -0.150 9.240 5900 ---- ---- ---- ---- 8.170 -0.150 8.320 6000 ---- ---- ---- ---- 7.270 -0.140 7.410 6050 ---- ---- ---- ---- 6.830 -0.140 6.970 6100 ---- ---- ---- ---- 6.390 -0.140 6.530 6150 ---- ---- ---- ---- 5.960 -0.140 6.100 6200 ---- ---- ---- ---- 5.540 -0.140 5.680 6250 ---- ---- ---- ---- 5.140 -0.130 5.270 6300 ---- ---- ---- ---- 4.740 -0.130 4.870 6350 ---- ---- ---- ---- 4.350 -0.130 4.480 6400 ---- ---- ---- ---- 3.980 -0.130 4.110 6450 ---- ---- ---- ---- 3.620 -0.120 3.740 6500 ---- ---- ---- ---- 3.270 -0.120 3.390 6550 ---- ---- 2.650 2.650 2.950 -0.100 3.050 6600 ---- ---- 2.360 2.360 2.640 -0.090 2.730 6650 ---- ---- 2.100 2.100 2.350 -0.080 2.430 6700 ---- ---- 1.830 1.830 2.080 -0.070 2.150 6750 ---- ---- 1.600 1.600 1.830 -0.070 1.900 6800 ---- ---- 1.400 1.400 1.600 -0.060 1.660 6850 ---- ---- 1.210 1.210 1.400 -0.050 1.450 6900 ---- ---- 1.040 1.040 1.210 -0.050 1.260 6950 ---- ---- 0.900 0.900 1.040 -0.050 1.090 7000 ---- ---- 0.770 0.770 0.890 -0.050 0.940 7050 ---- ---- 0.650 0.650 0.760 -0.040 0.800 7100 ---- ---- 0.550 0.550 0.640 -0.040 0.680 2 7150 ---- ---- 0.470 0.470 0.540 -0.040 0.580 7200 ---- ---- 0.390 0.390 0.460 -0.030 0.490 7250 ---- ---- 0.340 0.340 0.390 -0.020 0.410 2 7300 ---- ---- 0.280 0.280 0.320 -0.020 0.340 2 7350 ---- ---- 0.250 0.250 0.270 -0.020 0.290 7400 ---- ---- 0.210 0.210 0.230 -0.010 0.240 7450 ---- ---- 0.180 0.180 0.190 -0.020 0.210 7500 ---- ---- 0.140 0.140 0.160 -0.010 0.170 7550 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.550 -0.150 18.700 4900 ---- ---- ---- ---- 17.590 -0.150 17.740 5000 ---- ---- ---- ---- 16.640 -0.140 16.780 5100 ---- ---- ---- ---- 15.680 -0.150 15.830 5200 ---- ---- ---- ---- 14.730 -0.140 14.870 5300 ---- ---- ---- ---- 13.770 -0.150 13.920 5400 ---- ---- ---- ---- 12.830 -0.140 12.970 5500 ---- ---- ---- ---- 11.880 -0.150 12.030 1 5600 ---- ---- ---- ---- 10.940 -0.150 11.090 5700 ---- ---- ---- ---- 10.010 -0.150 10.160 5750 ---- ---- ---- ---- 9.550 -0.150 9.700 5800 ---- ---- ---- ---- 9.090 -0.150 9.240 5850 ---- ---- ---- ---- 8.640 -0.140 8.780 5900 ---- ---- ---- ---- 8.190 -0.140 8.330 5950 ---- ---- ---- ---- 7.740 -0.140 7.880 6000 ---- ---- ---- ---- 7.300 -0.140 7.440 6050 ---- ---- ---- ---- 6.870 -0.140 7.010 6100 ---- ---- ---- ---- 6.440 -0.140 6.580 6150 ---- ---- ---- ---- 6.020 -0.140 6.160 6200 ---- ---- ---- ---- 5.610 -0.130 5.740 6250 ---- ---- ---- ---- 5.210 -0.130 5.340 6300 ---- ---- ---- ---- 4.820 -0.130 4.950 6350 ---- ---- ---- ---- 4.440 -0.130 4.570 6400 ---- ---- ---- ---- 4.070 -0.120 4.190 6450 ---- ---- ---- ---- 3.720 -0.120 3.840 6500 ---- ---- ---- ---- 3.380 -0.110 3.490 6550 ---- ---- 2.780 2.780 3.060 -0.100 3.160 6600 ---- ---- 2.490 2.490 2.750 -0.100 2.850 6650 ---- ---- 2.210 2.210 2.460 -0.100 2.560 50 6700 ---- ---- 1.950 1.950 2.200 -0.080 2.280 6750 ---- ---- 1.730 1.730 1.950 -0.080 2.030 10 6800 ---- ---- 1.520 1.520 1.720 -0.070 1.790 6850 ---- ---- 1.330 1.330 1.510 -0.070 1.580 6900 ---- ---- 1.160 1.160 1.330 -0.060 1.390 6950 ---- ---- 1.010 1.010 1.160 -0.050 1.210 7000 ---- ---- 0.870 0.870 1.000 -0.050 1.050 5 7050 ---- ---- 0.750 0.750 0.870 -0.040 0.910 50 7100 ---- ---- 0.640 0.640 0.740 -0.050 0.790 50 7150 ---- ---- 0.550 0.550 0.640 -0.030 0.670 1 7200 ---- ---- 0.470 0.470 0.540 -0.040 0.580 7250 ---- ---- 0.400 0.400 0.460 -0.030 0.490 2 7300 ---- ---- 0.340 0.340 0.390 -0.020 0.410 7350 ---- ---- 0.290 0.290 0.330 -0.020 0.350 7400 ---- ---- 0.260 0.260 0.290 -0.010 0.300 7450 ---- ---- 0.220 0.220 0.240 -0.010 0.250 10 7500 ---- ---- 0.190 0.190 0.210 0.000 0.210 7550 ---- ---- 0.170 0.170 0.180 0.000 0.180 7600 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.680 -0.150 15.830 5200 ---- ---- ---- ---- 14.730 -0.150 14.880 5300 ---- ---- ---- ---- 13.790 -0.150 13.940 5400 ---- ---- ---- ---- 12.850 -0.150 13.000 5500 ---- ---- ---- ---- 11.910 -0.150 12.060 5600 ---- ---- ---- ---- 10.980 -0.150 11.130 5700 ---- ---- ---- ---- 10.060 -0.150 10.210 5800 ---- ---- ---- ---- 9.150 -0.150 9.300 5900 ---- ---- ---- ---- 8.260 -0.150 8.410 6000 ---- ---- ---- ---- 7.380 -0.150 7.530 6050 ---- ---- ---- ---- 6.950 -0.150 7.100 6100 ---- ---- ---- ---- 6.530 -0.150 6.680 6150 ---- ---- ---- ---- 6.120 -0.140 6.260 6200 ---- ---- ---- ---- 5.720 -0.140 5.860 6250 ---- ---- ---- ---- 5.320 -0.140 5.460 6300 ---- ---- ---- ---- 4.940 -0.140 5.080 6350 ---- ---- ---- ---- 4.570 -0.130 4.700 6400 ---- ---- ---- ---- 4.210 -0.130 4.340 6450 ---- ---- ---- ---- 3.860 -0.120 3.980 6500 ---- ---- ---- ---- 3.520 -0.120 3.640 6550 ---- ---- 2.940 2.940 3.200 -0.120 3.320 6600 ---- ---- 2.650 2.650 2.900 -0.110 3.010 6650 ---- ---- 2.380 2.380 2.610 -0.100 2.710 6700 ---- ---- 2.110 2.110 2.340 -0.100 2.440 6750 ---- ---- 1.880 1.880 2.090 -0.090 2.180 6800 ---- ---- 1.670 1.670 1.860 -0.080 1.940 6850 ---- ---- 1.470 1.470 1.650 -0.080 1.730 6900 ---- ---- 1.300 1.300 1.450 -0.080 1.530 6950 ---- ---- 1.140 1.140 1.280 -0.070 1.350 7000 ---- ---- 0.990 0.990 1.120 -0.070 1.190 7050 ---- ---- 0.860 0.860 0.980 -0.060 1.040 2 7100 ---- ---- 0.750 0.750 0.850 -0.060 0.910 2 7150 ---- ---- 0.650 0.650 0.740 -0.040 0.780 2 7200 ---- ---- 0.560 0.560 0.630 -0.050 0.680 7250 ---- ---- 0.480 0.480 0.540 -0.040 0.580 7300 ---- ---- 0.420 0.420 0.470 -0.030 0.500 7350 ---- ---- 0.360 0.360 0.400 -0.030 0.430 7400 ---- ---- 0.310 0.310 0.340 -0.030 0.370 7450 ---- ---- 0.280 0.280 0.290 -0.020 0.310 7500 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7600 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.620 -0.150 15.770 5200 ---- ---- ---- ---- 14.680 -0.150 14.830 5300 ---- ---- ---- ---- 13.740 -0.160 13.900 5400 ---- ---- ---- ---- 12.810 -0.150 12.960 5500 ---- ---- ---- ---- 11.890 -0.150 12.040 5600 ---- ---- ---- ---- 10.970 -0.150 11.120 5700 ---- ---- ---- ---- 10.060 -0.150 10.210 5800 ---- ---- ---- ---- 9.170 -0.140 9.310 5900 ---- ---- ---- ---- 8.280 -0.150 8.430 6000 ---- ---- ---- ---- 7.420 -0.150 7.570 6050 ---- ---- ---- ---- 7.000 -0.150 7.150 6100 ---- ---- ---- ---- 6.590 -0.140 6.730 6150 ---- ---- ---- ---- 6.180 -0.150 6.330 6200 ---- ---- ---- ---- 5.780 -0.150 5.930 6250 ---- ---- ---- ---- 5.390 -0.150 5.540 6300 ---- ---- ---- ---- 5.020 -0.140 5.160 6350 ---- ---- ---- ---- 4.650 -0.140 4.790 6400 ---- ---- ---- ---- 4.290 -0.140 4.430 6450 ---- ---- ---- ---- 3.950 -0.130 4.080 6500 ---- ---- 3.350 3.350 3.620 -0.120 3.740 6550 ---- ---- 3.050 3.050 3.310 -0.110 3.420 6600 ---- ---- 2.770 2.770 3.010 -0.100 3.110 6650 ---- ---- 2.500 2.500 2.720 -0.100 2.820 6700 ---- ---- 2.250 2.250 2.460 -0.090 2.550 6750 ---- ---- 1.990 1.990 2.210 -0.080 2.290 6800 ---- ---- 1.780 1.780 1.980 -0.070 2.050 6850 ---- ---- 1.580 1.580 1.770 -0.070 1.840 6900 ---- ---- 1.410 1.410 1.570 -0.070 1.640 6950 ---- ---- 1.240 1.240 1.390 -0.060 1.450 7000 ---- ---- 1.100 1.100 1.230 -0.060 1.290 7050 ---- ---- 0.990 0.990 1.080 -0.060 1.140 7100 ---- ---- 0.840 0.840 0.950 -0.050 1.000 7150 ---- ---- 0.740 0.740 0.830 -0.050 0.880 7200 ---- ---- 0.640 0.640 0.720 -0.050 0.770 7250 ---- ---- 0.560 0.560 0.620 -0.050 0.670 7300 ---- ---- 0.490 0.490 0.540 -0.040 0.580 7350 ---- ---- 0.420 0.420 0.470 -0.030 0.500 7400 ---- ---- 0.370 0.370 0.410 -0.030 0.440 7450 ---- ---- 0.330 0.330 0.360 -0.020 0.380 7500 ---- ---- 0.290 0.290 0.310 -0.020 0.330 7600 ---- ---- 0.230 0.230 0.240 0.000 0.240 7700 ---- ---- ---- ---- 0.180 0.000 0.180 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.390 -0.150 18.540 4900 ---- ---- ---- ---- 17.450 -0.150 17.600 5000 ---- ---- ---- ---- 16.510 -0.150 16.660 5100 ---- ---- ---- ---- 15.570 -0.150 15.720 5200 ---- ---- ---- ---- 14.640 -0.150 14.790 5300 ---- ---- ---- ---- 13.710 -0.150 13.860 5400 ---- ---- ---- ---- 12.790 -0.140 12.930 5500 ---- ---- ---- ---- 11.870 -0.150 12.020 5600 ---- ---- ---- ---- 10.960 -0.150 11.110 5700 ---- ---- ---- ---- 10.060 -0.150 10.210 5800 ---- ---- ---- ---- 9.180 -0.140 9.320 5850 ---- ---- ---- ---- 8.740 -0.150 8.890 5900 ---- ---- ---- ---- 8.310 -0.140 8.450 5950 ---- ---- ---- ---- 7.880 -0.150 8.030 6000 ---- ---- ---- ---- 7.460 -0.150 7.610 6050 ---- ---- ---- ---- 7.050 -0.140 7.190 6100 ---- ---- ---- ---- 6.640 -0.150 6.790 6150 ---- ---- ---- ---- 6.240 -0.150 6.390 6200 ---- ---- ---- ---- 5.850 -0.150 6.000 6250 ---- ---- ---- ---- 5.470 -0.140 5.610 6300 ---- ---- ---- ---- 5.100 -0.140 5.240 6350 ---- ---- ---- ---- 4.740 -0.140 4.880 6400 ---- ---- ---- ---- 4.390 -0.130 4.520 6450 ---- ---- ---- ---- 4.050 -0.130 4.180 6500 ---- ---- 3.480 3.480 3.730 -0.120 3.850 6550 ---- ---- 3.190 3.190 3.420 -0.110 3.530 6600 ---- ---- 2.900 2.900 3.120 -0.110 3.230 6650 ---- ---- 2.630 2.630 2.850 -0.090 2.940 6700 ---- ---- 2.380 2.380 2.580 -0.090 2.670 6750 ---- ---- 2.120 2.120 2.340 -0.080 2.420 5 6800 ---- ---- 1.900 1.900 2.110 -0.070 2.180 6850 ---- ---- 1.710 1.710 1.890 -0.080 1.970 6900 ---- ---- 1.530 1.530 1.700 -0.070 1.770 6950 ---- ---- 1.360 1.360 1.520 -0.060 1.580 7000 ---- ---- 1.210 1.210 1.350 -0.060 1.410 1 7050 ---- ---- 1.070 1.070 1.200 -0.060 1.260 7100 ---- ---- 0.950 0.950 1.060 -0.060 1.120 7150 ---- ---- 0.840 0.840 0.930 -0.060 0.990 7200 ---- ---- 0.740 0.740 0.820 -0.050 0.870 7250 ---- ---- 0.650 0.650 0.720 -0.050 0.770 1 7300 ---- ---- 0.570 0.570 0.630 -0.040 0.670 10 7350 ---- ---- 0.500 0.500 0.550 -0.040 0.590 7400 ---- ---- 0.440 0.440 0.480 -0.030 0.510 10 7450 ---- ---- 0.380 0.380 0.420 -0.030 0.450 5 7500 ---- ---- 0.340 0.340 0.370 -0.020 0.390 3 7550 ---- ---- 0.310 0.310 0.330 -0.010 0.340 7600 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7650 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7700 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 5 7800 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.660 ---- ---- 5400 ---- ---- ---- ---- 12.740 ---- ---- 5500 ---- ---- ---- ---- 11.840 ---- ---- 5600 ---- ---- ---- ---- 10.940 ---- ---- 5700 ---- ---- ---- ---- 10.060 ---- ---- 5800 ---- ---- ---- ---- 9.180 ---- ---- 5900 ---- ---- ---- ---- 8.330 ---- ---- 6000 ---- ---- ---- ---- 7.490 ---- ---- 6100 ---- ---- ---- ---- 6.680 ---- ---- 6200 ---- ---- ---- ---- 5.900 ---- ---- 6250 ---- ---- ---- ---- 5.530 ---- ---- 6300 ---- ---- ---- ---- 5.160 ---- ---- 6350 ---- ---- ---- ---- 4.800 ---- ---- 6400 ---- ---- ---- ---- 4.460 ---- ---- 6450 ---- ---- ---- ---- 4.130 ---- ---- 6500 ---- ---- ---- 3.590 3.810 ---- ---- 6550 ---- ---- ---- 3.300 3.510 ---- ---- 6600 ---- ---- ---- 3.020 3.220 ---- ---- 6650 ---- ---- ---- 2.750 2.940 ---- ---- 6700 ---- ---- ---- 2.510 2.680 ---- ---- 6750 ---- ---- ---- 2.220 2.430 ---- ---- 6800 ---- ---- ---- 2.010 2.200 ---- ---- 6850 ---- ---- ---- 1.810 1.990 ---- ---- 6900 ---- ---- ---- 1.630 1.790 ---- ---- 6950 ---- ---- ---- 1.460 1.610 ---- ---- 7000 ---- ---- ---- 1.300 1.440 ---- ---- 7050 ---- ---- ---- 1.160 1.280 ---- ---- 7100 ---- ---- ---- 1.040 1.140 ---- ---- 7150 ---- ---- ---- 0.920 1.010 ---- ---- 7200 ---- ---- ---- 0.820 0.900 ---- ---- 7250 ---- ---- ---- 0.720 0.800 ---- ---- 7300 ---- ---- ---- 0.640 0.700 ---- ---- 7400 ---- ---- ---- 0.500 0.540 ---- ---- 7500 ---- ---- ---- 0.390 0.420 ---- ---- 7600 ---- ---- ---- 0.320 0.320 ---- ---- 7700 ---- ---- ---- 0.250 0.250 ---- ---- 7800 ---- ---- ---- 0.200 0.190 ---- ---- 7900 ---- ---- ---- 0.160 0.150 ---- ---- 8000 ---- ---- ---- 0.140 0.110 ---- ---- 8100 ---- ---- ---- 0.120 0.090 ---- ---- 8200 ---- ---- ---- 0.100 0.070 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.180 -0.160 18.340 4900 ---- ---- ---- ---- 17.260 -0.160 17.420 5000 ---- ---- ---- ---- 16.340 -0.150 16.490 5100 ---- ---- ---- ---- 15.420 -0.150 15.570 5200 ---- ---- ---- ---- 14.510 -0.150 14.660 5300 ---- ---- ---- ---- 13.600 -0.140 13.740 5400 ---- ---- ---- ---- 12.710 -0.130 12.840 5500 ---- ---- ---- ---- 11.820 -0.130 11.950 5600 ---- ---- ---- ---- 10.940 -0.120 11.060 5700 ---- ---- ---- ---- 10.070 -0.130 10.200 5800 ---- ---- ---- ---- 9.220 -0.120 9.340 5850 ---- ---- ---- ---- 8.800 -0.120 8.920 5900 ---- ---- ---- ---- 8.390 -0.120 8.510 5950 ---- ---- ---- ---- 7.980 -0.120 8.100 6000 ---- ---- ---- ---- 7.570 -0.130 7.700 6050 ---- ---- ---- ---- 7.180 -0.120 7.300 6100 ---- ---- ---- ---- 6.790 -0.120 6.910 6150 ---- ---- ---- ---- 6.410 -0.120 6.530 6200 ---- ---- ---- ---- 6.030 -0.120 6.150 6250 ---- ---- ---- ---- 5.670 -0.120 5.790 6300 ---- ---- ---- ---- 5.310 -0.120 5.430 6350 ---- ---- ---- ---- 4.970 -0.110 5.080 6400 ---- ---- ---- ---- 4.630 -0.110 4.740 6450 ---- ---- 4.100 4.100 4.310 -0.100 4.410 6500 ---- ---- 3.800 3.800 4.000 -0.100 4.100 1 6550 ---- ---- 3.510 3.510 3.700 -0.090 3.790 6600 ---- ---- 3.230 3.230 3.410 -0.090 3.500 6650 ---- ---- 2.970 2.970 3.140 -0.090 3.230 6700 ---- ---- 2.730 2.730 2.880 -0.090 2.970 6750 ---- ---- 2.430 2.430 2.640 -0.080 2.720 6800 ---- ---- 2.210 2.210 2.410 -0.070 2.480 6850 ---- ---- 2.070 2.070 2.190 -0.080 2.270 6900 ---- ---- 1.830 1.830 1.990 -0.070 2.060 6950 ---- ---- 1.660 1.660 1.810 -0.060 1.870 7000 ---- ---- 1.500 1.500 1.630 -0.070 1.700 7050 ---- ---- 1.350 1.350 1.470 -0.070 1.540 7100 ---- ---- 1.220 1.220 1.330 -0.060 1.390 7150 ---- ---- 1.100 1.100 1.190 -0.060 1.250 7200 ---- ---- 0.990 0.990 1.070 -0.060 1.130 7250 ---- ---- 0.890 0.890 0.960 -0.050 1.010 7300 ---- ---- 0.800 0.800 0.860 -0.050 0.910 7350 ---- ---- 0.710 0.710 0.770 -0.040 0.810 7400 ---- ---- 0.640 0.640 0.690 -0.030 0.720 7450 ---- ---- 0.570 0.570 0.620 -0.030 0.650 7500 ---- ---- 0.510 0.510 0.550 -0.030 0.580 7550 ---- ---- 0.460 0.460 0.490 -0.020 0.510 7600 ---- ---- 0.410 0.410 0.440 -0.020 0.460 7650 ---- ---- 0.370 0.370 0.390 -0.020 0.410 2 2 7700 ---- ---- 0.340 0.340 0.350 -0.010 0.360 3 1 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.390 -0.150 15.540 5200 ---- ---- ---- ---- 14.520 -0.140 14.660 5300 ---- ---- ---- ---- 13.650 -0.140 13.790 5400 ---- ---- ---- ---- 12.800 -0.140 12.940 5500 ---- ---- ---- ---- 11.950 -0.140 12.090 5600 ---- ---- ---- ---- 11.120 -0.130 11.250 5700 ---- ---- ---- ---- 10.290 -0.140 10.430 5800 ---- ---- ---- ---- 9.490 -0.130 9.620 5900 ---- ---- ---- ---- 8.700 -0.130 8.830 6000 ---- ---- ---- ---- 7.940 -0.130 8.070 6050 ---- ---- ---- ---- 7.570 -0.120 7.690 6100 ---- ---- ---- ---- 7.200 -0.130 7.330 6150 ---- ---- ---- ---- 6.840 -0.130 6.970 6200 ---- ---- ---- ---- 6.490 -0.120 6.610 6250 ---- ---- ---- ---- 6.150 -0.120 6.270 6300 ---- ---- ---- ---- 5.810 -0.120 5.930 6350 ---- ---- ---- ---- 5.490 -0.110 5.600 6400 ---- ---- ---- ---- 5.170 -0.110 5.280 6450 ---- ---- ---- ---- 4.860 -0.110 4.970 6500 ---- ---- ---- ---- 4.560 -0.100 4.660 6550 ---- ---- ---- ---- 4.270 -0.100 4.370 6600 ---- ---- ---- ---- 3.990 -0.100 4.090 6650 ---- ---- ---- ---- 3.720 -0.090 3.810 6700 ---- ---- ---- ---- 3.460 -0.090 3.550 6750 ---- ---- ---- ---- 3.220 -0.090 3.310 6800 ---- ---- ---- ---- 2.980 -0.090 3.070 6850 ---- ---- ---- ---- 2.770 -0.080 2.850 6900 ---- ---- ---- ---- 2.560 -0.080 2.640 6950 ---- ---- ---- ---- 2.370 -0.070 2.440 7000 ---- ---- ---- ---- 2.180 -0.080 2.260 7050 ---- ---- ---- ---- 2.010 -0.070 2.080 7100 ---- ---- ---- ---- 1.850 -0.070 1.920 7150 ---- ---- ---- ---- 1.700 -0.060 1.760 7200 ---- ---- ---- ---- 1.560 -0.060 1.620 7250 ---- ---- ---- ---- 1.420 -0.060 1.480 7300 ---- ---- ---- ---- 1.300 -0.050 1.350 7350 ---- ---- ---- ---- 1.180 -0.050 1.230 7400 ---- ---- ---- ---- 1.080 -0.040 1.120 7450 ---- ---- ---- ---- 0.980 -0.040 1.020 7500 ---- ---- ---- ---- 0.890 -0.040 0.930 7550 ---- ---- ---- ---- 0.810 -0.040 0.850 7600 ---- ---- ---- ---- 0.740 -0.040 0.780 7650 ---- ---- ---- ---- 0.680 -0.030 0.710 7700 ---- ---- ---- ---- 0.620 -0.030 0.650 7800 ---- ---- ---- ---- 0.510 -0.030 0.540 7900 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.360 -0.020 0.380 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.320 -0.130 15.450 5200 ---- ---- ---- ---- 14.460 -0.140 14.600 5300 ---- ---- ---- ---- 13.620 -0.130 13.750 5400 ---- ---- ---- ---- 12.790 -0.130 12.920 5500 ---- ---- ---- ---- 11.960 -0.130 12.090 5600 ---- ---- ---- ---- 11.150 -0.130 11.280 5700 ---- ---- ---- ---- 10.350 -0.130 10.480 5800 ---- ---- ---- ---- 9.570 -0.120 9.690 5900 ---- ---- ---- ---- 8.800 -0.130 8.930 6000 ---- ---- ---- ---- 8.050 -0.130 8.180 6050 ---- ---- ---- ---- 7.690 -0.120 7.810 6100 ---- ---- ---- ---- 7.330 -0.120 7.450 6150 ---- ---- ---- ---- 6.980 -0.120 7.100 6200 ---- ---- ---- ---- 6.640 -0.110 6.750 6250 ---- ---- ---- ---- 6.300 -0.110 6.410 6300 ---- ---- ---- ---- 5.970 -0.110 6.080 6350 ---- ---- ---- ---- 5.650 -0.110 5.760 6400 ---- ---- ---- ---- 5.340 -0.100 5.440 6450 ---- ---- ---- ---- 5.030 -0.110 5.140 6500 ---- ---- ---- ---- 4.740 -0.100 4.840 6550 ---- ---- ---- ---- 4.460 -0.100 4.560 6600 ---- ---- ---- ---- 4.190 -0.090 4.280 6650 ---- ---- ---- ---- 3.920 -0.100 4.020 6700 ---- ---- ---- ---- 3.670 -0.090 3.760 6750 ---- ---- ---- ---- 3.430 -0.090 3.520 6800 ---- ---- ---- ---- 3.200 -0.090 3.290 6850 ---- ---- ---- ---- 2.990 -0.080 3.070 6900 ---- ---- ---- ---- 2.780 -0.080 2.860 6950 ---- ---- ---- ---- 2.590 -0.070 2.660 7000 ---- ---- ---- ---- 2.400 -0.070 2.470 7050 ---- ---- ---- ---- 2.230 -0.070 2.300 7100 ---- ---- ---- ---- 2.070 -0.060 2.130 7150 ---- ---- ---- ---- 1.910 -0.070 1.980 7200 ---- ---- ---- ---- 1.770 -0.060 1.830 7250 ---- ---- ---- ---- 1.640 -0.050 1.690 1 7300 ---- ---- ---- ---- 1.510 -0.060 1.570 7350 ---- ---- ---- ---- 1.400 -0.050 1.450 7400 ---- ---- ---- ---- 1.290 -0.050 1.340 7500 ---- ---- ---- ---- 1.100 -0.040 1.140 7600 ---- ---- ---- ---- 0.930 -0.040 0.970 7700 ---- ---- ---- ---- 0.790 -0.030 0.820 7800 ---- ---- ---- ---- 0.670 -0.030 0.700 7900 ---- ---- ---- ---- 0.560 -0.030 0.590 8000 ---- ---- ---- ---- 0.470 -0.030 0.500 8100 ---- ---- ---- ---- 0.400 -0.020 0.420 8200 ---- ---- ---- ---- 0.330 -0.020 0.350 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.430 -0.130 14.560 5300 ---- ---- ---- ---- 13.610 -0.130 13.740 5400 ---- ---- ---- ---- 12.790 -0.130 12.920 5500 ---- ---- ---- ---- 11.990 -0.120 12.110 5600 ---- ---- ---- ---- 11.190 -0.130 11.320 5700 ---- ---- ---- ---- 10.410 -0.130 10.540 5800 ---- ---- ---- ---- 9.650 -0.120 9.770 5900 ---- ---- ---- ---- 8.900 -0.120 9.020 6000 ---- ---- ---- ---- 8.170 -0.120 8.290 6100 ---- ---- ---- ---- 7.470 -0.110 7.580 6150 ---- ---- ---- ---- 7.120 -0.110 7.230 6200 ---- ---- ---- ---- 6.780 -0.120 6.900 6250 ---- ---- ---- ---- 6.450 -0.110 6.560 6300 ---- ---- ---- ---- 6.130 -0.110 6.240 6350 ---- ---- ---- ---- 5.820 -0.100 5.920 6400 ---- ---- ---- ---- 5.510 -0.110 5.620 6450 ---- ---- ---- ---- 5.210 -0.110 5.320 6500 ---- ---- ---- ---- 4.930 -0.090 5.020 6550 ---- ---- ---- ---- 4.650 -0.090 4.740 6600 ---- ---- ---- ---- 4.380 -0.090 4.470 6650 ---- ---- ---- ---- 4.120 -0.090 4.210 6700 ---- ---- ---- ---- 3.870 -0.090 3.960 6750 ---- ---- ---- ---- 3.630 -0.090 3.720 6800 ---- ---- ---- ---- 3.410 -0.080 3.490 6850 ---- ---- ---- ---- 3.190 -0.080 3.270 6900 ---- ---- ---- ---- 2.980 -0.080 3.060 6950 ---- ---- ---- ---- 2.790 -0.070 2.860 7000 ---- ---- ---- ---- 2.610 -0.070 2.680 7050 ---- ---- ---- ---- 2.430 -0.070 2.500 7100 ---- ---- ---- ---- 2.270 -0.060 2.330 7150 ---- ---- ---- ---- 2.110 -0.070 2.180 7200 ---- ---- ---- ---- 1.970 -0.060 2.030 7250 ---- ---- ---- ---- 1.830 -0.060 1.890 7300 ---- ---- ---- ---- 1.700 -0.060 1.760 7350 ---- ---- ---- ---- 1.580 -0.050 1.630 7400 ---- ---- ---- ---- 1.470 -0.050 1.520 7500 ---- ---- ---- ---- 1.270 -0.040 1.310 7600 ---- ---- ---- ---- 1.090 -0.040 1.130 7700 ---- ---- ---- ---- 0.940 -0.030 0.970 7800 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.690 -0.030 0.720 8000 ---- ---- ---- ---- 0.590 -0.020 0.610 8100 ---- ---- ---- ---- 0.500 -0.020 0.520 8200 ---- ---- ---- ---- 0.430 -0.020 0.450 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 1 0.005 7 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.010 0.000 0.010 1 34 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 43 6150 ---- ---- ---- ---- 0.010 0.000 0.010 605 6200 ---- ---- ---- ---- 0.015 0.000 1 0.015 21 526 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 73 6300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 76 6350 ---- 0.050 ---- 0.050 0.035 0.000 0.035 1 54 6400 ---- 0.090 ---- 0.090 0.060 0.010 3 0.050 26 140 6450 0.130 0.150 0.130 0.100 0.090 0.010 14 0.080 11 276 6500 0.200 0.230 0.150 0.150 0.150 0.020 57 0.130 75 416 6525 ---- ---- ---- 0.180 0.190 ---- ---- 6550 0.290 0.360 0.280 0.240 0.240 0.030 66 0.210 53 160 6575 ---- ---- ---- 0.270 0.290 ---- ---- 6600 0.460 0.530 0.420 0.360 0.360 0.040 129 0.320 222 559 6625 ---- ---- ---- 0.400 0.440 ---- ---- 6650 0.730 0.760 0.730 0.530 0.530 0.060 2 0.470 37 107 6675 ---- ---- ---- 0.570 0.640 ---- ---- 6700 ---- 1.040 ---- 1.040 0.750 0.070 0.680 3 208 6725 ---- ---- ---- 0.800 0.890 ---- ---- 6750 ---- 1.370 ---- 1.370 1.030 0.100 0.930 48 6775 ---- ---- ---- 1.090 1.200 ---- ---- 6800 ---- 1.760 ---- 1.760 1.370 0.130 1.240 4 48 6825 ---- ---- ---- 1.530 1.560 ---- ---- 6850 ---- 2.180 ---- 2.180 1.760 0.150 1.610 18 6875 ---- ---- ---- 1.980 1.970 ---- ---- 6900 ---- 2.630 ---- 2.630 2.190 0.160 2.030 1 82 6950 ---- 3.110 ---- 3.110 2.640 0.160 2.480 4 7000 ---- 3.590 ---- 3.590 3.120 0.180 2.940 3 7050 ---- 4.080 ---- 4.080 3.600 0.180 3.420 7100 ---- 4.570 ---- 4.570 4.090 0.180 3.910 7150 ---- 5.060 ---- 5.060 4.580 0.180 4.400 7200 ---- 5.400 ---- 5.390 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 0.180 5.890 7350 ---- ---- ---- ---- 6.570 0.190 6.380 7400 ---- ---- ---- ---- 7.070 0.190 6.880 7450 ---- ---- ---- ---- 7.560 0.180 7.380 7500 ---- ---- ---- ---- 8.060 0.190 7.870 7550 ---- ---- ---- ---- 8.560 0.190 8.370 7600 ---- ---- ---- ---- 9.060 0.190 8.870 7650 ---- ---- ---- ---- 9.560 0.190 9.370 7700 ---- ---- ---- ---- 10.060 0.190 9.870 7800 ---- ---- ---- ---- 11.050 0.190 10.860 20 7900 ---- ---- ---- ---- 12.050 0.190 11.860 8000 ---- ---- ---- ---- 13.050 0.200 12.850 8100 ---- ---- ---- ---- 14.040 0.190 13.850 8200 ---- ---- ---- ---- 15.040 0.190 14.850 8300 ---- ---- ---- ---- 16.040 0.200 15.840 8400 ---- ---- ---- ---- 17.030 0.190 16.840 8500 ---- ---- ---- ---- 18.020 0.180 17.840 8600 ---- ---- ---- ---- 19.020 0.190 18.830 8700 ---- ---- ---- ---- 20.010 0.180 19.830 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 0.010 0.010 0.010 0.010 0.000 10 CAB 7024 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 25 5950 ---- 0.025 ---- ---- 0.020 0.000 0.020 34 6000 ---- 0.030 ---- ---- 0.025 0.000 0.025 48 6050 ---- 0.040 ---- 0.040 0.035 0.000 0.035 64 6100 ---- 0.050 ---- 0.050 0.045 0.005 0.040 4 519 6150 ---- 0.070 ---- 0.070 0.060 0.010 0.050 52 6200 ---- 0.090 ---- 0.090 0.080 0.010 54 0.070 1 177 6250 0.110 0.120 0.110 0.100 0.100 0.010 2 0.090 5 114 6300 0.130 0.160 0.130 0.130 0.130 0.010 49 0.120 3 166 6350 0.190 0.220 0.190 0.170 0.170 0.020 50 0.150 1 307 6400 0.260 0.290 0.220 0.220 0.230 0.030 30 0.200 1 1140 6450 0.340 0.390 0.340 0.310 0.300 0.030 50 0.270 26 66 6500 ---- 0.520 ---- 0.520 0.400 0.040 0.360 1 114 6550 ---- 0.670 ---- 0.670 0.520 0.050 1 0.470 1 216 6600 ---- 0.860 ---- 0.860 0.670 0.060 0.610 2 221 6650 ---- 1.090 ---- 1.090 0.860 0.070 0.790 1 128 6700 ---- 1.360 ---- 1.360 1.090 0.080 18 1.010 1 33 6750 ---- 1.660 ---- 1.660 1.360 0.100 1.260 3 137 6800 ---- 2.000 ---- 2.000 1.660 0.110 1.550 2 9 6850 ---- 2.380 ---- 2.380 2.000 0.120 1.880 187 6900 ---- 2.780 ---- 2.780 2.380 0.140 2.240 5 6950 ---- 3.210 ---- 3.210 2.780 0.140 2.640 1 7000 ---- 3.660 ---- 3.660 3.220 0.160 3.060 1 7050 ---- 4.120 ---- 4.120 3.670 0.170 3.500 7100 ---- 4.590 ---- 4.590 4.130 0.170 3.960 7150 ---- 5.070 ---- 5.070 4.600 0.170 4.430 7200 ---- 5.560 ---- 5.560 5.080 0.170 4.910 7250 ---- 6.050 ---- 6.050 5.570 0.180 5.390 7300 ---- 6.540 ---- 6.540 6.060 0.180 5.880 7350 ---- 7.030 ---- 7.030 6.550 0.180 6.370 7400 ---- 7.520 ---- 7.520 7.040 0.180 6.860 7450 ---- 8.010 ---- 8.010 7.530 0.180 7.350 7500 ---- 8.510 ---- 8.510 8.030 0.190 7.840 7550 ---- 9.000 ---- 9.000 8.520 0.180 8.340 7600 ---- 9.490 ---- 9.490 9.020 0.190 8.830 7650 ---- 9.990 ---- 9.990 9.510 0.190 9.320 7700 ---- 10.480 ---- 10.480 10.010 0.190 9.820 7750 ---- 10.890 ---- 10.890 10.500 0.190 10.310 7800 ---- 10.960 ---- 10.960 11.000 0.190 10.810 20 7850 ---- ---- ---- ---- 11.490 0.190 11.300 7900 ---- ---- ---- ---- 11.990 0.190 11.800 7950 ---- ---- ---- ---- 12.480 0.190 12.290 8000 ---- ---- ---- ---- 12.980 0.190 12.790 8050 ---- ---- ---- ---- 13.470 0.180 13.290 8100 ---- ---- ---- ---- 13.970 0.190 13.780 8200 ---- ---- ---- ---- 14.960 0.190 14.770 8300 ---- ---- ---- ---- 15.950 0.190 15.760 8400 ---- ---- ---- ---- 16.940 0.190 16.750 8500 ---- ---- ---- ---- 17.930 0.180 17.750 8600 ---- ---- ---- ---- 18.920 0.180 18.740 8700 ---- ---- ---- ---- 19.910 0.180 19.730 8800 ---- ---- ---- ---- 20.910 0.190 20.720 8900 ---- ---- ---- ---- 21.900 0.190 21.710 9000 ---- ---- ---- ---- 22.890 0.190 22.700 18 9100 ---- ---- ---- ---- 23.880 0.190 23.690 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 200 5750 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 2 5850 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6 5950 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 3 6000 ---- ---- ---- ---- 0.060 0.000 0.060 30 6050 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1 106 6100 ---- 0.100 ---- 0.100 0.090 0.000 1 0.090 3 75 6150 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1 28 6200 ---- 0.160 ---- 0.160 0.140 0.010 25 0.130 15 104 6250 0.190 0.210 0.190 0.180 0.170 0.010 1 0.160 4 5 6300 ---- 0.270 ---- 0.270 0.220 0.020 0.200 2 35 6350 ---- 0.340 ---- 0.340 0.280 0.020 12 0.260 7 6400 ---- 0.430 ---- 0.430 0.350 0.030 6 0.320 8 6450 ---- 0.540 ---- 0.540 0.440 0.030 0.410 30 90 6500 ---- 0.670 ---- 0.670 0.550 0.040 0.510 4 6550 ---- 0.830 ---- 0.830 0.680 0.050 0.630 6600 ---- 1.020 ---- 1.020 0.840 0.060 0.780 6650 ---- 1.230 ---- 1.230 1.020 0.060 0.960 76 6700 ---- 1.480 ---- 1.480 1.240 0.080 1.160 51 6750 ---- 1.770 ---- 1.770 1.490 0.090 1.400 20 60 6800 ---- 2.080 ---- 2.080 1.770 0.100 1.670 6850 ---- 2.420 ---- 2.420 2.090 0.120 1.970 6900 ---- 2.790 ---- 2.790 2.430 0.120 2.310 6950 ---- 3.180 ---- 3.180 2.800 0.130 2.670 7000 ---- 3.600 ---- 3.600 3.190 0.140 3.050 7050 ---- 4.030 ---- 4.030 3.610 0.150 3.460 7100 ---- 4.480 ---- 4.480 4.040 0.150 3.890 7150 ---- 4.940 ---- 4.940 4.490 0.150 4.340 7200 ---- 5.410 ---- 5.410 4.950 0.160 4.790 7250 ---- 5.890 ---- 5.890 5.420 0.160 5.260 7300 ---- 6.370 ---- 6.370 5.900 0.170 5.730 7350 ---- 6.850 ---- 6.850 6.380 0.170 6.210 7400 ---- 7.340 ---- 7.340 6.860 0.170 6.690 7450 ---- 7.820 ---- 7.820 7.350 0.170 7.180 7500 ---- 8.310 ---- 8.310 7.830 0.160 7.670 7550 ---- 8.800 ---- 8.800 8.320 0.160 8.160 7600 ---- 9.290 ---- 9.290 8.810 0.170 8.640 7650 ---- 9.780 ---- 9.780 9.310 0.170 9.140 7700 ---- 10.280 ---- 10.280 9.800 0.170 9.630 7800 ---- 11.260 ---- 11.260 10.780 0.170 10.610 7900 ---- 12.240 ---- 12.240 11.770 0.170 11.600 8000 ---- 13.230 ---- 13.230 12.750 0.170 12.580 8100 ---- 14.220 ---- 14.220 13.740 0.170 13.570 8200 ---- 15.200 ---- 15.200 14.730 0.180 14.550 8300 ---- 16.190 ---- 16.190 15.720 0.180 15.540 8400 ---- 17.180 ---- 17.180 16.700 0.170 16.530 8500 ---- 18.160 ---- 18.160 17.690 0.180 17.510 8600 ---- 19.150 ---- 19.150 18.680 0.180 18.500 8700 ---- 20.140 ---- 20.140 19.660 0.170 19.490 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.015 0.010 0.005 5200 ---- ---- ---- ---- 0.015 0.010 0.005 5300 ---- ---- ---- ---- 0.020 0.010 0.010 5400 ---- ---- ---- ---- 0.025 0.015 0.010 5500 ---- ---- ---- ---- 0.030 0.015 0.015 5 5600 ---- ---- ---- ---- 0.035 0.010 0.025 5700 ---- 0.040 ---- 0.040 0.045 0.010 0.035 4 5800 ---- ---- ---- ---- 0.050 0.000 0.050 1 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- 0.110 ---- 0.080 0.100 0.000 10 0.100 14 6050 0.120 0.130 0.120 0.120 0.120 0.000 1 0.120 15 6100 0.150 0.170 0.150 0.150 0.150 0.010 1 0.140 27 6150 ---- 0.210 ---- 0.210 0.180 0.010 0.170 3 6200 ---- 0.260 ---- 0.260 0.220 0.010 0.210 17 6250 ---- 0.320 ---- 0.320 0.270 0.020 0.250 7 6300 ---- 0.390 ---- 0.390 0.330 0.020 1 0.310 23 6350 ---- 0.470 ---- 0.470 0.400 0.020 0.380 2 6400 ---- 0.580 ---- 0.580 0.490 0.030 0.460 6450 ---- 0.700 ---- 0.700 0.590 0.040 0.550 6500 ---- 0.840 ---- 0.840 0.710 0.040 0.670 1 6550 ---- 1.010 ---- 1.010 0.850 0.040 0.810 44 6600 ---- 1.200 ---- 1.200 1.020 0.060 0.960 6650 ---- 1.420 ---- 1.420 1.210 0.060 1.150 6700 ---- 1.660 ---- 1.660 1.420 0.070 1.350 6750 ---- 1.940 ---- 1.940 1.670 0.080 1.590 6800 ---- 2.240 ---- 2.240 1.950 0.090 1.860 6850 ---- 2.500 ---- 2.440 2.250 0.100 2.150 1 1 6900 ---- 2.850 ---- ---- 2.580 0.110 2.470 6950 ---- 3.100 ---- ---- 2.940 0.130 2.810 7000 ---- ---- ---- ---- 3.310 0.130 3.180 7050 ---- ---- ---- ---- 3.710 0.140 3.570 7100 ---- ---- ---- ---- 4.130 0.140 3.990 7150 ---- ---- ---- ---- 4.560 0.150 4.410 7200 ---- ---- ---- ---- 5.010 0.160 4.850 7250 ---- ---- ---- ---- 5.470 0.160 5.310 7300 ---- ---- ---- ---- 5.930 0.160 5.770 7350 ---- ---- ---- ---- 6.400 0.170 6.230 7400 ---- ---- ---- ---- 6.870 0.160 6.710 7450 ---- ---- ---- ---- 7.350 0.170 7.180 7500 ---- ---- ---- ---- 7.830 0.170 7.660 7550 ---- ---- ---- ---- 8.310 0.170 8.140 7600 ---- ---- ---- ---- 8.790 0.160 8.630 7650 ---- ---- ---- ---- 9.280 0.170 9.110 7700 ---- ---- ---- ---- 9.770 0.170 9.600 7800 ---- ---- ---- ---- 10.740 0.160 10.580 7900 ---- ---- ---- ---- 11.720 0.170 11.550 8000 ---- ---- ---- ---- 12.700 0.170 12.530 8100 ---- ---- ---- ---- 13.680 0.160 13.520 8200 ---- ---- ---- ---- 14.670 0.170 14.500 8300 ---- ---- ---- ---- 15.650 0.170 15.480 8400 ---- ---- ---- ---- 16.630 0.170 16.460 8500 ---- ---- ---- ---- 17.620 0.180 17.440 8600 ---- ---- ---- ---- 18.600 0.170 18.430 8700 ---- ---- ---- ---- 19.580 0.170 19.410 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 40 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5750 ---- ---- ---- ---- 0.080 0.000 0.080 4 5800 ---- ---- ---- ---- 0.090 0.000 0.090 3 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- 0.130 ---- 0.130 0.120 0.000 0.120 2 5950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6000 ---- 0.180 ---- 0.180 0.170 0.010 0.160 17 6050 ---- 0.220 ---- 0.220 0.200 0.010 0.190 6100 ---- 0.260 ---- 0.260 0.240 0.020 0.220 22 6150 ---- 0.310 ---- 0.310 0.280 0.020 0.260 1 6200 ---- 0.380 ---- 0.380 0.330 0.020 0.310 38 6250 ---- 0.450 ---- 0.450 0.390 0.020 0.370 73 6300 ---- 0.530 ---- 0.530 0.460 0.020 0.440 4 6350 ---- 0.630 ---- 0.630 0.550 0.030 0.520 6400 ---- 0.740 ---- 0.740 0.640 0.030 0.610 4 6450 ---- 0.880 ---- 0.880 0.760 0.040 0.720 6500 ---- 1.030 ---- 1.030 0.890 0.040 0.850 202 6550 ---- 1.200 ---- 1.200 1.040 0.040 1.000 1 6600 ---- 1.390 ---- 1.390 1.210 0.050 1.160 6650 ---- 1.610 ---- 1.610 1.400 0.050 1.350 111 6700 ---- 1.860 ---- 1.860 1.630 0.070 1.560 2 6750 ---- 2.130 ---- 2.130 1.870 0.080 1.790 4 6800 ---- 2.420 ---- 2.420 2.140 0.090 2.050 8 6850 ---- 2.740 ---- 2.740 2.440 0.110 2.330 6900 ---- 3.010 ---- 2.820 2.750 0.110 2.640 6950 ---- 3.370 ---- ---- 3.090 0.120 2.970 7000 ---- 3.620 ---- ---- 3.450 0.130 3.320 7050 ---- ---- ---- ---- 3.830 0.130 3.700 7100 ---- ---- ---- ---- 4.230 0.140 4.090 7150 ---- ---- ---- ---- 4.640 0.140 4.500 7200 ---- ---- ---- ---- 5.070 0.140 4.930 7250 ---- ---- ---- ---- 5.510 0.150 5.360 7300 ---- ---- ---- ---- 5.960 0.160 5.800 7350 ---- ---- ---- ---- 6.420 0.160 6.260 7400 ---- ---- ---- ---- 6.880 0.160 6.720 7450 ---- ---- ---- ---- 7.350 0.170 7.180 7500 ---- ---- ---- ---- 7.820 0.170 7.650 7550 ---- ---- ---- ---- 8.290 0.160 8.130 7600 ---- ---- ---- ---- 8.770 0.160 8.610 7650 ---- ---- ---- ---- 9.250 0.160 9.090 7700 ---- ---- ---- ---- 9.740 0.170 9.570 7750 ---- ---- ---- ---- 10.220 0.160 10.060 7800 ---- ---- ---- ---- 10.710 0.170 10.540 7850 ---- ---- ---- ---- 11.190 0.170 11.020 7900 ---- ---- ---- ---- 11.680 0.170 11.510 7950 ---- ---- ---- ---- 12.170 0.170 12.000 8000 ---- ---- ---- ---- 12.660 0.180 12.480 8050 ---- ---- ---- ---- 13.140 0.170 12.970 8100 ---- ---- ---- ---- 13.630 0.170 13.460 8200 ---- ---- ---- ---- 14.610 0.180 14.430 8300 ---- ---- ---- ---- 15.590 0.180 15.410 8400 ---- ---- ---- ---- 16.560 0.180 16.380 8500 ---- ---- ---- ---- 17.540 0.180 17.360 8600 ---- ---- ---- ---- 18.520 0.190 18.330 8700 ---- ---- ---- ---- 19.490 0.180 19.310 8800 ---- ---- ---- ---- 20.470 0.180 20.290 8900 ---- ---- ---- ---- 21.450 0.180 21.270 9000 ---- ---- ---- ---- 22.430 0.190 22.240 9100 ---- ---- ---- ---- 23.410 0.190 23.220 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 1 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 6000 ---- 0.230 ---- 0.230 0.210 0.010 0.200 1 6050 ---- 0.270 ---- 0.270 0.240 0.000 0.240 6100 ---- 0.320 ---- 0.320 0.290 0.020 0.270 6150 ---- 0.380 ---- 0.380 0.330 0.010 0.320 15 6200 ---- 0.450 ---- 0.450 0.390 0.010 0.380 6250 ---- 0.520 ---- 0.520 0.460 0.020 0.440 1 6300 ---- 0.610 ---- 0.610 0.540 0.020 0.520 2 6350 ---- 0.710 ---- 0.710 0.630 0.030 0.600 6400 ---- 0.830 ---- 0.830 0.730 0.030 0.700 6450 ---- 0.960 ---- 0.960 0.850 0.030 0.820 6500 ---- 1.110 ---- 1.110 0.980 0.040 0.940 6550 ---- 1.280 ---- 1.280 1.130 0.040 1.090 6600 ---- 1.470 ---- 1.470 1.300 0.050 1.250 3 6650 ---- 1.690 ---- 1.690 1.490 0.060 1.430 6700 ---- 1.920 ---- 1.920 1.710 0.080 1.630 6750 ---- 2.180 ---- 2.180 1.950 0.090 1.860 6800 ---- 2.460 ---- 2.460 2.210 0.090 2.120 6850 ---- 2.770 ---- 2.770 2.490 0.090 2.400 6900 ---- 3.060 ---- 3.060 2.800 0.100 2.700 6950 ---- 3.080 ---- 3.080 3.130 0.110 3.020 7000 ---- ---- ---- ---- 3.470 0.110 3.360 7050 ---- ---- ---- ---- 3.830 0.110 3.720 7100 ---- ---- ---- ---- 4.220 0.130 4.090 7150 ---- ---- ---- ---- 4.610 0.130 4.480 7200 ---- ---- ---- ---- 5.020 0.140 4.880 7250 ---- ---- ---- ---- 5.450 0.150 5.300 7300 ---- ---- ---- ---- 5.890 0.150 5.740 7350 ---- ---- ---- ---- 6.330 0.150 6.180 7400 ---- ---- ---- ---- 6.790 0.150 6.640 7450 ---- ---- ---- ---- 7.250 0.160 7.090 7500 ---- ---- ---- ---- 7.710 0.160 7.550 7550 ---- ---- ---- ---- 8.180 0.160 8.020 7600 ---- ---- ---- ---- 8.650 0.160 8.490 7650 ---- ---- ---- ---- 9.130 0.170 8.960 7700 ---- ---- ---- ---- 9.600 0.160 9.440 7800 ---- ---- ---- ---- 10.560 0.170 10.390 7900 ---- ---- ---- ---- 11.530 0.180 11.350 8000 ---- ---- ---- ---- 12.490 0.170 12.320 8100 ---- ---- ---- ---- 13.460 0.170 13.290 8200 ---- ---- ---- ---- 14.430 0.170 14.260 8300 ---- ---- ---- ---- 15.400 0.170 15.230 8400 ---- ---- ---- ---- 16.370 0.170 16.200 8500 ---- ---- ---- ---- 17.350 0.180 17.170 8600 ---- ---- ---- ---- 18.320 0.170 18.150 8700 ---- ---- ---- ---- 19.290 0.170 19.120 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 5800 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1 5900 ---- 0.230 ---- 0.230 0.220 0.010 0.210 6000 ---- 0.310 ---- 0.310 0.290 0.010 0.280 6050 ---- 0.360 ---- 0.360 0.330 0.010 0.320 6100 ---- 0.420 ---- 0.420 0.380 0.010 0.370 6150 ---- 0.490 ---- 0.490 0.440 0.020 0.420 6200 ---- 0.560 ---- 0.560 0.500 0.010 0.490 6250 ---- 0.650 ---- 0.650 0.580 0.020 0.560 6300 ---- 0.750 ---- 0.750 0.670 0.030 0.640 4 6350 ---- 0.850 ---- 0.850 0.770 0.030 0.740 6400 ---- 0.980 ---- 0.980 0.880 0.030 0.850 1 6450 ---- 1.120 ---- 1.120 1.000 0.030 0.970 6500 ---- 1.270 ---- 1.270 1.140 0.040 1.100 6550 ---- 1.450 ---- 1.450 1.300 0.050 1.250 6600 ---- 1.640 ---- 1.640 1.470 0.060 1.410 6650 ---- 1.850 ---- 1.850 1.670 0.070 1.600 6700 ---- 2.090 ---- 2.090 1.880 0.080 1.800 6750 ---- 2.350 ---- 2.350 2.120 0.090 2.030 6800 ---- 2.620 ---- 2.620 2.380 0.100 2.280 6850 ---- 2.910 ---- 2.910 2.660 0.110 2.550 6900 ---- 3.230 ---- 3.230 2.950 0.110 2.840 6950 ---- 3.380 ---- 3.380 3.270 0.110 3.160 7000 ---- ---- ---- ---- 3.610 0.120 3.490 7050 ---- ---- ---- ---- 3.960 0.120 3.840 7100 ---- ---- ---- ---- 4.330 0.120 4.210 7150 ---- ---- ---- ---- 4.710 0.130 4.580 7200 ---- ---- ---- ---- 5.110 0.130 4.980 7250 ---- ---- ---- ---- 5.520 0.140 5.380 7300 ---- ---- ---- ---- 5.950 0.150 5.800 7350 ---- ---- ---- ---- 6.380 0.150 6.230 7400 ---- ---- ---- ---- 6.820 0.150 6.670 7450 ---- ---- ---- ---- 7.270 0.150 7.120 7500 ---- ---- ---- ---- 7.720 0.150 7.570 7550 ---- ---- ---- ---- 8.180 0.150 8.030 7600 ---- ---- ---- ---- 8.640 0.150 8.490 7700 ---- ---- ---- ---- 9.580 0.160 9.420 7800 ---- ---- ---- ---- 10.520 0.150 10.370 7900 ---- ---- ---- ---- 11.480 0.160 11.320 8000 ---- ---- ---- ---- 12.430 0.160 12.270 8100 ---- ---- ---- ---- 13.400 0.170 13.230 8200 ---- ---- ---- ---- 14.360 0.160 14.200 8300 ---- ---- ---- ---- 15.320 0.160 15.160 8400 ---- ---- ---- ---- 16.290 0.160 16.130 8500 ---- ---- ---- ---- 17.260 0.170 17.090 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.010 0.060 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.170 0.010 0.160 2 5750 ---- 0.190 ---- 0.190 0.190 0.010 0.180 5800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 5850 ---- 0.250 ---- 0.250 0.240 0.010 0.230 5900 ---- 0.290 ---- 0.290 0.270 0.010 0.260 1 5950 ---- 0.330 ---- 0.330 0.310 0.010 0.300 40 6000 ---- 0.380 ---- 0.380 0.350 0.010 0.340 26 6050 ---- 0.440 ---- 0.440 0.400 0.020 0.380 6100 ---- 0.500 ---- 0.500 0.460 0.020 0.440 1 6150 ---- 0.570 ---- 0.570 0.520 0.020 0.500 25 6200 ---- 0.650 ---- 0.650 0.590 0.020 0.570 110 6250 ---- 0.740 ---- 0.740 0.670 0.020 0.650 6300 ---- 0.850 ---- 0.850 0.770 0.030 0.740 6350 ---- 0.960 ---- 0.960 0.870 0.030 0.840 2 6400 ---- 1.090 ---- 1.090 0.980 0.030 0.950 2 6450 ---- 1.230 ---- 1.230 1.110 0.040 1.070 6500 ---- 1.390 ---- 1.390 1.260 0.050 1.210 6550 ---- 1.570 ---- 1.570 1.410 0.050 1.360 5 6600 ---- 1.760 ---- 1.760 1.590 0.060 1.530 6650 ---- 1.980 ---- 1.980 1.790 0.070 1.720 6700 ---- 2.210 ---- 2.210 2.000 0.070 1.930 6750 ---- 2.460 ---- 2.460 2.240 0.080 2.160 6800 ---- 2.740 ---- 2.740 2.490 0.080 2.410 1 6850 ---- 3.030 ---- 3.030 2.770 0.100 2.670 6900 ---- 3.320 ---- 3.320 3.060 0.100 2.960 6950 ---- 3.620 ---- 3.620 3.380 0.110 3.270 7000 ---- 3.640 ---- 3.640 3.710 0.120 3.590 7050 ---- ---- ---- ---- 4.050 0.110 3.940 50 7100 ---- ---- ---- ---- 4.410 0.120 4.290 7150 ---- ---- ---- ---- 4.790 0.130 4.660 1 7200 ---- ---- ---- ---- 5.170 0.120 5.050 7250 ---- ---- ---- ---- 5.580 0.140 5.440 7300 ---- ---- ---- ---- 5.990 0.140 5.850 7350 ---- ---- ---- ---- 6.420 0.150 6.270 7400 ---- ---- ---- ---- 6.850 0.150 6.700 7450 ---- ---- ---- ---- 7.290 0.150 7.140 7500 ---- ---- ---- ---- 7.740 0.160 7.580 7550 ---- ---- ---- ---- 8.190 0.160 8.030 7600 ---- ---- ---- ---- 8.650 0.160 8.490 7650 ---- ---- ---- ---- 9.110 0.160 8.950 7700 ---- ---- ---- ---- 9.570 0.160 9.410 7750 ---- ---- ---- ---- 10.040 0.160 9.880 7800 ---- ---- ---- ---- 10.510 0.160 10.350 7850 ---- ---- ---- ---- 10.980 0.160 10.820 7900 ---- ---- ---- ---- 11.450 0.160 11.290 7950 ---- ---- ---- ---- 11.930 0.170 11.760 8000 ---- ---- ---- ---- 12.400 0.160 12.240 8050 ---- ---- ---- ---- 12.880 0.160 12.720 8100 ---- ---- ---- ---- 13.360 0.170 13.190 8200 ---- ---- ---- ---- 14.310 0.160 14.150 8300 ---- ---- ---- ---- 15.270 0.160 15.110 8400 ---- ---- ---- ---- 16.230 0.160 16.070 8500 ---- ---- ---- ---- 17.200 0.170 17.030 8600 ---- ---- ---- ---- 18.160 0.170 17.990 8700 ---- ---- ---- ---- 19.120 0.170 18.950 8800 ---- ---- ---- ---- 20.090 0.180 19.910 8900 ---- ---- ---- ---- 21.050 0.170 20.880 9000 ---- ---- ---- ---- 22.010 0.170 21.840 9100 ---- ---- ---- ---- 22.980 0.170 22.810 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- ---- ---- ---- 0.170 0.010 0.160 1 5700 ---- ---- ---- ---- 0.210 0.010 0.200 5800 ---- 0.260 ---- 0.260 0.260 0.010 0.250 5900 ---- 0.340 ---- 0.340 0.330 0.020 0.310 6000 ---- 0.440 ---- 0.440 0.410 0.010 0.400 6050 ---- 0.500 ---- 0.500 0.460 0.010 0.450 6100 ---- 0.570 ---- 0.570 0.520 0.010 0.510 6150 ---- 0.640 ---- 0.640 0.590 0.020 0.570 6200 ---- 0.730 ---- 0.730 0.670 0.020 0.650 6250 ---- 0.820 ---- 0.820 0.750 0.020 0.730 6300 ---- 0.930 ---- 0.930 0.850 0.030 0.820 6350 ---- 1.040 ---- 1.040 0.960 0.030 0.930 6400 ---- 1.170 ---- 1.170 1.080 0.040 1.040 6450 ---- 1.320 ---- 1.320 1.210 0.040 1.170 6500 ---- 1.480 ---- 1.480 1.360 0.050 1.310 6550 ---- 1.650 ---- 1.650 1.520 0.050 1.470 6600 ---- 1.850 ---- 1.850 1.700 0.060 1.640 6650 ---- 2.060 ---- 2.060 1.890 0.070 1.820 6700 ---- 2.290 ---- 2.290 2.100 0.070 2.030 6750 ---- 2.530 ---- 2.530 2.330 0.080 2.250 6800 ---- 2.800 ---- 2.800 2.580 0.080 2.500 6850 ---- 3.080 ---- 3.080 2.850 0.090 2.760 6900 ---- 3.380 ---- 3.380 3.140 0.100 3.040 6950 ---- 3.700 ---- 3.700 3.440 0.100 3.340 7000 ---- 3.860 ---- 3.860 3.760 0.100 3.660 7050 ---- ---- ---- ---- 4.100 0.110 3.990 7100 ---- ---- ---- ---- 4.460 0.120 4.340 7150 ---- ---- ---- ---- 4.820 0.120 4.700 7200 ---- ---- ---- ---- 5.200 0.130 5.070 7250 ---- ---- ---- ---- 5.590 0.130 5.460 7300 ---- ---- ---- ---- 6.000 0.140 5.860 7350 ---- ---- ---- ---- 6.410 0.150 6.260 7400 ---- ---- ---- ---- 6.830 0.150 6.680 7450 ---- ---- ---- ---- 7.260 0.150 7.110 7500 ---- ---- ---- ---- 7.700 0.150 7.550 7600 ---- ---- ---- ---- 8.600 0.160 8.440 7700 ---- ---- ---- ---- 9.520 0.170 9.350 7800 ---- ---- ---- ---- 10.440 0.170 10.270 7900 ---- ---- ---- ---- 11.380 0.170 11.210 8000 ---- ---- ---- ---- 12.320 0.170 12.150 8100 ---- ---- ---- ---- 13.270 0.180 13.090 8200 ---- ---- ---- ---- 14.220 0.180 14.040 8300 ---- ---- ---- ---- 15.170 0.180 14.990 8400 ---- ---- ---- ---- 16.130 0.180 15.950 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.200 0.010 0.190 1 5700 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5800 ---- 0.310 ---- 0.310 0.310 0.020 0.290 5900 ---- 0.400 ---- 0.400 0.380 0.010 0.370 6000 ---- 0.510 ---- 0.510 0.480 0.020 0.460 6050 ---- 0.580 ---- 0.580 0.540 0.020 0.520 6100 ---- 0.650 ---- 0.650 0.600 0.010 0.590 6150 ---- 0.730 ---- 0.730 0.680 0.020 0.660 6200 ---- 0.810 ---- 0.810 0.760 0.020 0.740 6250 ---- 0.910 ---- 0.910 0.850 0.030 0.820 6300 ---- 1.020 ---- 1.020 0.950 0.030 0.920 6350 ---- 1.140 ---- 1.140 1.060 0.030 1.030 6400 ---- 1.280 ---- 1.280 1.180 0.030 1.150 6450 ---- 1.420 ---- 1.420 1.320 0.040 1.280 6500 ---- 1.590 ---- 1.590 1.470 0.050 1.420 6550 ---- 1.770 ---- 1.770 1.630 0.050 1.580 6600 ---- 1.960 ---- 1.960 1.810 0.060 1.750 6650 ---- 2.170 ---- 2.170 2.010 0.070 1.940 6700 ---- 2.400 ---- 2.400 2.220 0.080 2.140 6750 ---- 2.640 ---- 2.640 2.450 0.090 2.360 6800 ---- 2.910 ---- 2.910 2.700 0.100 2.600 6850 ---- 3.180 ---- 3.180 2.970 0.110 2.860 6900 ---- 3.470 ---- 3.470 3.250 0.110 3.140 6950 ---- 3.790 ---- 3.790 3.550 0.110 3.440 7000 ---- 4.090 ---- 4.090 3.870 0.120 3.750 7050 ---- 4.120 ---- 4.120 4.200 0.120 4.080 7100 ---- ---- ---- ---- 4.540 0.120 4.420 7150 ---- ---- ---- ---- 4.900 0.120 4.780 7200 ---- ---- ---- ---- 5.270 0.130 5.140 7250 ---- ---- ---- ---- 5.650 0.130 5.520 7300 ---- ---- ---- ---- 6.050 0.140 5.910 7350 ---- ---- ---- ---- 6.460 0.140 6.320 7400 ---- ---- ---- ---- 6.880 0.150 6.730 7450 ---- ---- ---- ---- 7.300 0.150 7.150 7500 ---- ---- ---- ---- 7.740 0.160 7.580 7600 ---- ---- ---- ---- 8.620 0.170 8.450 7700 ---- ---- ---- ---- 9.520 0.170 9.350 7800 ---- ---- ---- ---- 10.430 0.170 10.260 7900 ---- ---- ---- ---- 11.360 0.180 11.180 8000 ---- ---- ---- ---- 12.290 0.180 12.110 8100 ---- ---- ---- ---- 13.230 0.180 13.050 8200 ---- ---- ---- ---- 14.170 0.180 13.990 8300 ---- ---- ---- ---- 15.120 0.180 14.940 8400 ---- ---- ---- ---- 16.070 0.180 15.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.045 ---- 0.045 0.045 0.005 0.040 10 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.200 0.010 0.190 4 5600 ---- ---- ---- ---- 0.240 0.010 0.230 5700 ---- 0.300 ---- 0.300 0.300 0.020 0.280 5800 ---- 0.380 ---- 0.380 0.360 0.010 0.350 5850 ---- 0.420 ---- 0.420 0.400 0.010 0.390 5900 ---- 0.470 ---- 0.470 0.450 0.020 0.430 5950 ---- 0.530 ---- 0.530 0.500 0.020 0.480 6000 ---- 0.590 ---- 0.590 0.550 0.020 0.530 6050 ---- 0.660 ---- 0.660 0.620 0.020 0.600 1 1 6100 ---- 0.740 ---- 0.740 0.680 0.010 0.670 6150 ---- 0.820 ---- 0.820 0.760 0.020 0.740 6200 ---- 0.920 ---- 0.920 0.850 0.020 0.830 5 6250 ---- 1.020 ---- 1.020 0.940 0.020 0.920 6300 ---- 1.130 ---- 1.130 1.050 0.020 1.030 6350 ---- 1.260 ---- 1.260 1.170 0.030 1.140 6400 ---- 1.390 ---- 1.390 1.290 0.030 1.260 1 6450 ---- 1.540 ---- 1.540 1.430 0.030 1.400 1 6500 ---- 1.710 ---- 1.710 1.590 0.050 1.540 6550 ---- 1.890 ---- 1.890 1.750 0.050 1.700 6600 ---- 2.080 ---- 2.080 1.930 0.060 1.870 6650 ---- 2.290 ---- 2.290 2.130 0.070 2.060 6700 ---- 2.520 ---- 2.520 2.340 0.070 2.270 6750 ---- 2.760 ---- 2.760 2.570 0.080 2.490 1 6800 ---- 3.020 ---- 3.020 2.820 0.090 2.730 6850 ---- 3.300 ---- 3.300 3.080 0.090 2.990 6900 ---- 3.590 ---- 3.590 3.360 0.090 3.270 6950 ---- 3.710 ---- 3.710 3.660 0.100 3.560 7000 ---- ---- ---- ---- 3.970 0.100 3.870 7050 ---- ---- ---- ---- 4.300 0.110 4.190 7100 ---- ---- ---- ---- 4.630 0.110 4.520 7150 ---- ---- ---- ---- 4.980 0.110 4.870 7200 ---- ---- ---- ---- 5.350 0.120 5.230 7250 ---- ---- ---- ---- 5.720 0.120 5.600 7300 ---- ---- ---- ---- 6.110 0.130 5.980 7350 ---- ---- ---- ---- 6.510 0.140 6.370 7400 ---- ---- ---- ---- 6.910 0.140 6.770 7450 ---- ---- ---- ---- 7.330 0.150 7.180 7500 ---- ---- ---- ---- 7.760 0.160 7.600 7550 ---- ---- ---- ---- 8.190 0.160 8.030 7600 ---- ---- ---- ---- 8.630 0.170 8.460 7650 ---- ---- ---- ---- 9.070 0.170 8.900 7700 ---- ---- ---- ---- 9.510 0.160 9.350 7800 ---- ---- ---- ---- 10.420 0.170 10.250 7900 ---- ---- ---- ---- 11.330 0.170 11.160 8000 ---- ---- ---- ---- 12.250 0.170 12.080 8100 ---- ---- ---- ---- 13.180 0.170 13.010 8200 ---- ---- ---- ---- 14.120 0.180 13.940 8300 ---- ---- ---- ---- 15.060 0.180 14.880 8400 ---- ---- ---- ---- 16.000 0.180 15.820 8500 ---- ---- ---- ---- 16.940 0.170 16.770 8600 ---- ---- ---- ---- 17.890 0.180 17.710 8700 ---- ---- ---- ---- 18.840 0.180 18.660 ADU JUL24 AUD/USD Monthly Options PUT 5300 ---- ---- ---- 0.180 0.150 ---- ---- 5400 ---- ---- ---- 0.210 0.180 ---- ---- 5500 ---- ---- ---- 0.260 0.230 ---- ---- 5600 ---- ---- ---- 0.310 0.280 ---- ---- 5700 ---- ---- ---- 0.370 0.340 ---- ---- 5800 ---- ---- ---- 0.450 0.420 ---- ---- 5900 ---- ---- ---- 0.510 0.510 ---- ---- 6000 ---- ---- ---- 0.620 0.630 ---- ---- 6100 ---- ---- ---- 0.760 0.770 ---- ---- 6200 ---- ---- ---- 0.930 0.940 ---- ---- 6250 ---- ---- ---- 1.030 1.040 ---- ---- 6300 ---- ---- ---- 1.140 1.140 ---- ---- 6350 ---- ---- ---- 1.250 1.260 ---- ---- 6400 ---- ---- ---- 1.380 1.390 ---- ---- 6450 ---- ---- ---- 1.520 1.540 ---- ---- 6500 ---- ---- ---- 1.670 1.690 ---- ---- 6550 ---- ---- ---- 1.840 1.860 ---- ---- 6600 ---- ---- ---- 2.020 2.050 ---- ---- 6650 ---- ---- ---- 2.210 2.250 ---- ---- 6700 ---- ---- ---- 2.420 2.460 ---- ---- 6750 ---- ---- ---- 2.640 2.690 ---- ---- 6800 ---- ---- ---- 2.900 2.930 ---- ---- 6850 ---- ---- ---- 3.250 3.190 ---- ---- 6900 ---- ---- ---- 3.430 3.470 ---- ---- 6950 ---- ---- ---- 3.820 3.760 ---- ---- 7000 ---- ---- ---- ---- 4.070 ---- ---- 7050 ---- ---- ---- ---- 4.390 ---- ---- 7100 ---- ---- ---- ---- 4.720 ---- ---- 7150 ---- ---- ---- ---- 5.070 ---- ---- 7200 ---- ---- ---- ---- 5.430 ---- ---- 7250 ---- ---- ---- ---- 5.800 ---- ---- 7300 ---- ---- ---- ---- 6.180 ---- ---- 7400 ---- ---- ---- ---- 6.970 ---- ---- 7500 ---- ---- ---- ---- 7.800 ---- ---- 7600 ---- ---- ---- ---- 8.650 ---- ---- 7700 ---- ---- ---- ---- 9.520 ---- ---- 7800 ---- ---- ---- ---- 10.420 ---- ---- 7900 ---- ---- ---- ---- 11.320 ---- ---- 8000 ---- ---- ---- ---- 12.240 ---- ---- 8100 ---- ---- ---- ---- 13.160 ---- ---- 8200 ---- ---- ---- ---- 14.090 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.020 0.100 4900 ---- ---- ---- ---- 0.090 -0.030 0.120 5000 ---- ---- ---- ---- 0.110 -0.020 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.250 0.010 0.240 5500 ---- ---- ---- ---- 0.300 0.010 0.290 5600 ---- ---- ---- ---- 0.370 0.020 0.350 5700 ---- 0.440 ---- 0.440 0.440 0.020 0.420 5800 ---- 0.540 ---- 0.540 0.530 0.020 0.510 5850 ---- 0.590 ---- 0.590 0.580 0.020 0.560 5900 ---- 0.660 ---- 0.660 0.640 0.020 0.620 5950 ---- 0.720 ---- 0.720 0.700 0.020 0.680 6000 ---- 0.800 ---- 0.800 0.770 0.020 0.750 6050 ---- 0.880 ---- 0.880 0.840 0.020 0.820 6100 ---- 0.960 ---- 0.960 0.920 0.020 0.900 6150 ---- 1.060 ---- 1.060 1.010 0.020 0.990 6200 ---- 1.160 ---- 1.160 1.110 0.030 1.080 6250 ---- 1.270 ---- 1.270 1.210 0.020 1.190 6300 ---- 1.400 ---- 1.400 1.330 0.030 1.300 6350 ---- 1.530 ---- 1.530 1.460 0.040 1.420 6400 ---- 1.670 ---- 1.670 1.590 0.040 1.550 6450 ---- 1.830 ---- 1.830 1.740 0.050 1.690 6500 ---- 2.000 ---- 2.000 1.900 0.050 1.850 6550 ---- 2.180 ---- 2.180 2.070 0.050 2.020 6600 ---- 2.380 ---- 2.380 2.260 0.060 2.200 6650 ---- 2.590 ---- 2.590 2.460 0.070 2.390 6700 ---- 2.810 ---- 2.810 2.670 0.070 2.600 6750 ---- 3.030 ---- 3.030 2.890 0.070 2.820 6800 ---- 3.290 ---- 3.290 3.130 0.070 3.060 6850 ---- 3.580 ---- 3.580 3.390 0.080 3.310 6900 ---- 3.830 ---- 3.830 3.660 0.080 3.580 6950 ---- 4.130 ---- 4.130 3.940 0.080 3.860 7000 ---- 4.270 ---- 4.270 4.240 0.090 4.150 7050 ---- ---- ---- ---- 4.550 0.090 4.460 7100 ---- ---- ---- ---- 4.880 0.100 4.780 7150 ---- ---- ---- ---- 5.210 0.090 5.120 7200 ---- ---- ---- ---- 5.560 0.100 5.460 7250 ---- ---- ---- ---- 5.920 0.100 5.820 7300 ---- ---- ---- ---- 6.290 0.110 6.180 7350 ---- ---- ---- ---- 6.680 0.120 6.560 7400 ---- ---- ---- ---- 7.070 0.130 6.940 7450 ---- ---- ---- ---- 7.460 0.120 7.340 7500 ---- ---- ---- ---- 7.870 0.130 7.740 7550 ---- ---- ---- ---- 8.280 0.140 8.140 7600 ---- ---- ---- ---- 8.700 0.140 8.560 7650 ---- ---- ---- ---- 9.120 0.140 8.980 7700 ---- ---- ---- ---- 9.550 0.150 9.400 7800 ---- ---- ---- ---- 10.420 0.150 10.270 7900 ---- ---- ---- ---- 11.300 0.160 11.140 8000 ---- ---- ---- ---- 12.190 0.150 12.040 8100 ---- ---- ---- ---- 13.090 0.150 12.940 8200 ---- ---- ---- ---- 14.010 0.160 13.850 8300 ---- ---- ---- ---- 14.930 0.160 14.770 8400 ---- ---- ---- ---- 15.850 0.160 15.690 8500 ---- ---- ---- ---- 16.780 0.170 16.610 8600 ---- ---- ---- ---- 17.710 0.170 17.540 8700 ---- ---- ---- ---- 18.640 0.160 18.480 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.360 0.010 0.350 5200 ---- ---- ---- ---- 0.410 0.000 0.410 5300 ---- ---- ---- ---- 0.480 0.010 0.470 5400 ---- ---- ---- ---- 0.550 0.010 0.540 5500 ---- ---- ---- ---- 0.640 0.010 0.630 5600 ---- ---- ---- ---- 0.730 0.010 0.720 5700 ---- ---- ---- ---- 0.840 0.010 0.830 5800 ---- ---- ---- ---- 0.970 0.020 0.950 5900 ---- ---- ---- ---- 1.110 0.020 1.090 6000 ---- ---- ---- ---- 1.280 0.030 1.250 6050 ---- ---- ---- ---- 1.380 0.030 1.350 6100 ---- ---- ---- ---- 1.480 0.040 1.440 6150 ---- ---- ---- ---- 1.580 0.030 1.550 6200 ---- ---- ---- ---- 1.700 0.040 1.660 6250 ---- ---- ---- ---- 1.820 0.040 1.780 6300 ---- ---- ---- ---- 1.950 0.040 1.910 6350 ---- ---- ---- ---- 2.090 0.050 2.040 6400 ---- ---- ---- ---- 2.240 0.050 2.190 6450 ---- ---- ---- ---- 2.390 0.050 2.340 6500 ---- ---- ---- ---- 2.550 0.050 2.500 6550 ---- ---- ---- ---- 2.730 0.060 2.670 6600 ---- ---- ---- ---- 2.910 0.060 2.850 6650 ---- ---- ---- ---- 3.110 0.060 3.050 6700 ---- ---- ---- ---- 3.320 0.070 3.250 6750 ---- ---- ---- ---- 3.540 0.070 3.470 6800 ---- ---- ---- ---- 3.780 0.080 3.700 6850 ---- ---- ---- ---- 4.020 0.080 3.940 6900 ---- ---- ---- ---- 4.280 0.080 4.200 6950 ---- ---- ---- ---- 4.550 0.080 4.470 7000 ---- ---- ---- ---- 4.840 0.100 4.740 7050 ---- ---- ---- ---- 5.130 0.100 5.030 7100 ---- ---- ---- ---- 5.430 0.100 5.330 7150 ---- ---- ---- ---- 5.750 0.110 5.640 7200 ---- ---- ---- ---- 6.070 0.110 5.960 7250 ---- ---- ---- ---- 6.400 0.110 6.290 7300 ---- ---- ---- ---- 6.750 0.120 6.630 7350 ---- ---- ---- ---- 7.100 0.120 6.980 7400 ---- ---- ---- ---- 7.460 0.130 7.330 7450 ---- ---- ---- ---- 7.830 0.130 7.700 7500 ---- ---- ---- ---- 8.200 0.130 8.070 7550 ---- ---- ---- ---- 8.590 0.140 8.450 7600 ---- ---- ---- ---- 8.980 0.140 8.840 7650 ---- ---- ---- ---- 9.380 0.140 9.240 7700 ---- ---- ---- ---- 9.790 0.140 9.650 7800 ---- ---- ---- ---- 10.620 0.150 10.470 7900 ---- ---- ---- ---- 11.460 0.150 11.310 8000 ---- ---- ---- ---- 12.320 0.150 12.170 8100 ---- ---- ---- ---- 13.190 0.150 13.040 8200 ---- ---- ---- ---- 14.080 0.170 13.910 8300 ---- ---- ---- ---- 14.960 0.160 14.800 8400 ---- ---- ---- ---- 15.860 0.170 15.690 8500 ---- ---- ---- ---- 16.760 0.170 16.590 8600 ---- ---- ---- ---- 17.670 0.170 17.500 8700 ---- ---- ---- ---- 18.580 0.170 18.410 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 0.000 0.490 5200 ---- ---- ---- ---- 0.560 0.010 0.550 5300 ---- ---- ---- ---- 0.640 0.010 0.630 5400 ---- ---- ---- ---- 0.730 0.020 0.710 5500 ---- ---- ---- ---- 0.830 0.020 0.810 5600 ---- ---- ---- ---- 0.930 0.010 0.920 5700 ---- ---- ---- ---- 1.060 0.020 1.040 5800 ---- ---- ---- ---- 1.190 0.020 1.170 5900 ---- ---- ---- ---- 1.350 0.030 1.320 6000 ---- ---- ---- ---- 1.530 0.040 1.490 6050 ---- ---- ---- ---- 1.620 0.030 1.590 6100 ---- ---- ---- ---- 1.720 0.030 1.690 6150 ---- ---- ---- ---- 1.830 0.030 1.800 6200 ---- ---- ---- ---- 1.950 0.040 1.910 6250 ---- ---- ---- ---- 2.070 0.040 2.030 6300 ---- ---- ---- ---- 2.210 0.050 2.160 6350 ---- ---- ---- ---- 2.350 0.050 2.300 6400 ---- ---- ---- ---- 2.490 0.050 2.440 6450 ---- ---- ---- ---- 2.650 0.050 2.600 6500 ---- ---- ---- ---- 2.820 0.060 2.760 6550 ---- ---- ---- ---- 3.000 0.060 2.940 6600 ---- ---- ---- ---- 3.190 0.070 3.120 6650 ---- ---- ---- ---- 3.380 0.060 3.320 6700 ---- ---- ---- ---- 3.590 0.070 3.520 6750 ---- ---- ---- ---- 3.810 0.070 3.740 6800 ---- ---- ---- ---- 4.050 0.080 3.970 6850 ---- ---- ---- ---- 4.290 0.080 4.210 6900 ---- ---- ---- ---- 4.550 0.090 4.460 6950 ---- ---- ---- ---- 4.810 0.090 4.720 7000 ---- ---- ---- ---- 5.090 0.090 5.000 7050 ---- ---- ---- ---- 5.380 0.100 5.280 7100 ---- ---- ---- ---- 5.670 0.100 5.570 7150 ---- ---- ---- ---- 5.980 0.100 5.880 7200 ---- ---- ---- ---- 6.300 0.110 6.190 7250 ---- ---- ---- ---- 6.630 0.110 6.520 7300 ---- ---- ---- ---- 6.960 0.110 6.850 7350 ---- ---- ---- ---- 7.310 0.120 7.190 7400 ---- ---- ---- ---- 7.660 0.120 7.540 7500 ---- ---- ---- ---- 8.390 0.130 8.260 7600 ---- ---- ---- ---- 9.140 0.130 9.010 7700 ---- ---- ---- ---- 9.920 0.130 9.790 7800 ---- ---- ---- ---- 10.720 0.140 10.580 7900 ---- ---- ---- ---- 11.540 0.150 11.390 8000 ---- ---- ---- ---- 12.370 0.150 12.220 8100 ---- ---- ---- ---- 13.220 0.160 13.060 8200 ---- ---- ---- ---- 14.080 0.160 13.920 8300 ---- ---- ---- ---- 14.940 0.160 14.780 8400 ---- ---- ---- ---- 15.820 0.170 15.650 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.720 0.010 0.710 5300 ---- ---- ---- ---- 0.810 0.010 0.800 5400 ---- ---- ---- ---- 0.910 0.020 0.890 5500 ---- ---- ---- ---- 1.010 0.010 1.000 5600 ---- ---- ---- ---- 1.130 0.020 1.110 5700 ---- ---- ---- ---- 1.270 0.030 1.240 5800 ---- ---- ---- ---- 1.410 0.020 1.390 5900 ---- ---- ---- ---- 1.580 0.030 1.550 6000 ---- ---- ---- ---- 1.760 0.030 1.730 6100 ---- ---- ---- ---- 1.970 0.040 1.930 6150 ---- ---- ---- ---- 2.080 0.040 2.040 6200 ---- ---- ---- ---- 2.200 0.040 2.160 6250 ---- ---- ---- ---- 2.330 0.050 2.280 6300 ---- ---- ---- ---- 2.460 0.050 2.410 6350 ---- ---- ---- ---- 2.600 0.050 2.550 6400 ---- ---- ---- ---- 2.750 0.050 2.700 6450 ---- ---- ---- ---- 2.910 0.060 2.850 6500 ---- ---- ---- ---- 3.080 0.060 3.020 6550 ---- ---- ---- ---- 3.260 0.070 3.190 6600 ---- ---- ---- ---- 3.440 0.060 3.380 6650 ---- ---- ---- ---- 3.640 0.070 3.570 6700 ---- ---- ---- ---- 3.850 0.070 3.780 6750 ---- ---- ---- ---- 4.070 0.080 3.990 6800 ---- ---- ---- ---- 4.300 0.080 4.220 6850 ---- ---- ---- ---- 4.540 0.090 4.450 6900 ---- ---- ---- ---- 4.790 0.090 4.700 6950 ---- ---- ---- ---- 5.050 0.090 4.960 7000 ---- ---- ---- ---- 5.320 0.090 5.230 7050 ---- ---- ---- ---- 5.600 0.090 5.510 7100 ---- ---- ---- ---- 5.890 0.090 5.800 7150 ---- ---- ---- ---- 6.200 0.110 6.090 7200 ---- ---- ---- ---- 6.510 0.110 6.400 7250 ---- ---- ---- ---- 6.830 0.110 6.720 7300 ---- ---- ---- ---- 7.150 0.110 7.040 7350 ---- ---- ---- ---- 7.490 0.110 7.380 7400 ---- ---- ---- ---- 7.830 0.110 7.720 7500 ---- ---- ---- ---- 8.540 0.120 8.420 7600 ---- ---- ---- ---- 9.280 0.130 9.150 7700 ---- ---- ---- ---- 10.040 0.140 9.900 7800 ---- ---- ---- ---- 10.820 0.140 10.680 7900 ---- ---- ---- ---- 11.610 0.140 11.470 8000 ---- ---- ---- ---- 12.430 0.150 12.280 8100 ---- ---- ---- ---- 13.250 0.150 13.100 8200 ---- ---- ---- ---- 14.090 0.160 13.930 8300 ---- ---- ---- ---- 14.940 0.160 14.780 8400 ---- ---- ---- ---- 15.800 0.170 15.630 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 5.930 5.930 6.210 -0.380 6.590 6100 ---- ---- 5.430 5.430 5.710 -0.380 6.090 6150 ---- ---- 4.930 4.930 5.210 -0.380 5.590 6200 ---- ---- 4.430 4.430 4.710 -0.380 5.090 6250 ---- ---- 3.930 3.930 4.210 -0.380 4.590 6300 ---- ---- 3.430 3.430 3.710 -0.380 4.090 6350 ---- ---- 2.930 2.930 3.210 -0.380 3.590 6400 ---- ---- 2.430 2.430 2.710 -0.380 3.090 6425 ---- ---- 2.180 2.180 2.460 -0.380 2.840 6450 ---- ---- 1.930 1.930 2.210 -0.380 2.590 6475 ---- ---- 1.680 1.680 1.960 -0.380 2.340 6500 ---- ---- 1.430 1.430 1.710 -0.380 2.090 6525 ---- ---- 1.180 1.180 1.460 -0.380 1.840 6550 ---- ---- 0.930 0.930 1.210 -0.380 1.590 6575 ---- ---- 0.680 0.680 0.960 -0.390 1.350 6600 ---- ---- 0.430 0.430 0.710 -0.390 1.100 6625 ---- ---- 0.170 0.170 0.460 -0.390 0.850 6650 ---- ---- 0.025 0.025 0.210 -0.400 0.610 6675 ---- ---- 0.005 0.005 0.000 -0.390 0.390 2 2 6700 ---- ---- 0.010 0.010 0.000 -0.190 0.190 32 6725 ---- ---- 0.010 0.010 0.000 -0.070 0.070 2 6750 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 5 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 99 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 6650 0.040 0.100 0.010 0.100 0.000 -0.020 1 0.020 6675 ---- 0.330 ---- 0.330 0.045 0.005 2 0.040 1 2 6700 ---- 0.570 ---- 0.570 0.290 0.190 0.100 6725 ---- 0.820 ---- 0.820 0.540 0.310 0.230 6750 ---- 1.070 ---- 1.070 0.790 0.370 0.420 6775 ---- 1.320 ---- 1.320 1.040 0.380 0.660 6800 ---- 1.570 ---- 1.570 1.290 0.390 0.900 6825 ---- 1.820 ---- 1.820 1.540 0.390 1.150 6850 ---- 2.070 ---- 2.070 1.790 0.390 1.400 6875 ---- 2.320 ---- 2.320 2.040 0.390 1.650 6900 ---- 2.570 ---- 2.570 2.290 0.390 1.900 6925 ---- 2.820 ---- 2.820 2.540 0.390 2.150 6950 ---- 3.070 ---- 3.070 2.790 0.390 2.400 6975 ---- 3.320 ---- 3.320 3.040 0.390 2.650 7000 ---- 3.570 ---- 3.570 3.290 0.390 2.900 7025 ---- 3.820 ---- 3.820 3.540 0.390 3.150 7050 ---- 4.070 ---- 4.070 3.790 0.390 3.400 7075 ---- 4.320 ---- 4.320 4.040 0.390 3.650 7100 ---- 4.570 ---- 4.570 4.290 0.390 3.900 7150 ---- 5.070 ---- 5.070 4.790 0.390 4.400 7200 ---- 5.570 ---- 5.570 5.290 0.390 4.900 7250 ---- 6.070 ---- 6.070 5.790 0.390 5.400 7300 ---- 6.570 ---- 6.570 6.290 0.390 5.900 7350 ---- 7.070 ---- 7.070 6.790 0.390 6.400 7400 ---- 7.570 ---- 7.570 7.290 0.390 6.900 7450 ---- 8.070 ---- 8.070 7.790 0.390 7.400 7500 ---- 8.570 ---- 8.570 8.290 0.390 7.900 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.410 -0.180 6.590 6100 ---- ---- ---- ---- 5.910 -0.180 6.090 6150 ---- ---- ---- ---- 5.410 -0.180 5.590 6200 ---- ---- ---- ---- 4.910 -0.180 5.090 6250 ---- ---- ---- ---- 4.410 -0.180 4.590 6300 ---- ---- ---- ---- 3.910 -0.180 4.090 6350 ---- ---- ---- ---- 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.670 -0.170 2.840 6450 ---- ---- 1.940 1.940 2.420 -0.180 2.600 6475 ---- ---- 1.690 1.690 2.170 -0.180 2.350 6500 ---- ---- 1.460 1.460 1.930 -0.170 2.100 6525 ---- ---- 1.230 1.230 1.690 -0.170 1.860 6550 ---- ---- 1.010 1.010 1.450 -0.170 1.620 6575 ---- ---- 0.800 0.800 1.220 -0.170 1.390 6600 ---- ---- 0.620 0.620 1.000 -0.170 1.170 6625 ---- ---- 0.450 0.450 0.800 -0.150 0.950 6650 ---- ---- 0.330 0.330 0.620 -0.140 0.760 6675 ---- ---- 0.220 0.220 0.460 -0.120 0.580 6700 ---- ---- 0.150 0.150 0.320 -0.110 2 0.430 3 6725 ---- ---- 0.100 0.100 0.220 -0.090 0.310 2 6750 0.140 0.140 0.060 0.140 0.150 -0.070 1 0.220 2 6775 ---- ---- 0.040 0.040 0.100 -0.050 0.150 6800 ---- ---- 0.030 0.030 0.060 -0.040 0.100 1 6825 ---- ---- 0.020 0.020 0.035 -0.025 0.060 6850 ---- ---- 0.015 0.015 0.025 -0.015 0.040 1 6875 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6500 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6525 ---- 0.045 ---- 0.045 0.025 0.005 0.020 6550 ---- 0.080 ---- 0.080 0.035 0.005 0.030 6575 ---- 0.120 ---- 0.120 0.060 0.010 0.050 6600 ---- 0.190 ---- 0.190 0.090 0.020 0.070 6625 ---- 0.290 ---- 0.290 0.130 0.020 0.110 1 6650 ---- 0.410 ---- 0.410 0.200 0.040 0.160 6675 ---- 0.550 ---- 0.550 0.290 0.050 0.240 6700 ---- 0.730 ---- 0.730 0.410 0.070 0.340 1 1 6725 ---- 0.920 ---- 0.920 0.560 0.090 0.470 6750 ---- 1.140 ---- 1.140 0.730 0.110 0.620 2 6775 ---- 1.360 ---- 1.360 0.930 0.130 0.800 6800 ---- 1.600 ---- 1.600 1.140 0.140 1.000 6825 ---- 1.840 ---- 1.840 1.370 0.150 1.220 6850 ---- 2.080 ---- 2.080 1.610 0.170 1.440 6875 ---- 2.330 ---- 2.330 1.850 0.170 1.680 1 6900 ---- 2.560 ---- 2.560 2.090 0.170 1.920 6925 ---- 2.650 ---- 2.650 2.340 0.180 2.160 6950 ---- 2.770 ---- 2.770 2.580 0.170 2.410 6975 ---- ---- ---- ---- 2.830 0.180 2.650 7000 ---- ---- ---- ---- 3.080 0.180 2.900 7025 ---- ---- ---- ---- 3.330 0.180 3.150 7050 ---- ---- ---- ---- 3.580 0.180 3.400 7075 ---- ---- ---- ---- 3.830 0.180 3.650 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.580 0.180 5.400 7300 ---- ---- ---- ---- 6.080 0.180 5.900 7350 ---- ---- ---- ---- 6.580 0.180 6.400 7400 ---- ---- ---- ---- 7.080 0.180 6.900 7450 ---- ---- ---- ---- 7.580 0.190 7.390 7500 ---- ---- ---- ---- 8.080 0.190 7.890 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.400 -0.180 6.580 6100 ---- ---- ---- ---- 5.900 -0.180 6.080 6150 ---- ---- ---- ---- 5.400 -0.180 5.580 6200 ---- ---- ---- ---- 4.910 -0.170 5.080 6250 ---- ---- 3.920 3.920 4.410 -0.170 4.580 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.440 2.440 2.920 -0.180 3.100 6425 ---- ---- 2.200 2.200 2.680 -0.180 2.860 6450 ---- ---- 1.970 1.970 2.440 -0.170 2.610 6475 ---- ---- 1.740 1.740 2.200 -0.170 2.370 6500 ---- ---- 1.510 1.510 1.960 -0.170 2.130 6525 ---- ---- 1.300 1.300 1.730 -0.170 1.900 6550 ---- ---- 1.100 1.100 1.510 -0.170 1.680 6575 ---- ---- 0.910 0.910 1.300 -0.160 1.460 6600 ---- ---- 0.740 0.740 1.100 -0.150 1.250 6625 ---- ---- 0.580 0.580 0.910 -0.140 1.050 6650 ---- ---- 0.450 0.450 0.740 -0.130 0.870 6675 ---- ---- 0.350 0.350 0.590 -0.110 0.700 6700 ---- ---- 0.270 0.270 0.450 -0.110 0.560 6725 ---- ---- 0.200 0.200 0.350 -0.090 0.440 6750 ---- ---- 0.140 0.140 0.260 -0.070 0.330 1 1 6775 ---- ---- 0.100 0.100 0.190 -0.060 0.250 6800 ---- ---- 0.070 0.070 0.130 -0.050 0.180 6825 ---- ---- 0.050 0.050 0.090 -0.040 0.130 6850 ---- ---- 0.035 0.035 0.060 -0.040 0.100 6875 ---- ---- 0.030 0.030 0.045 -0.025 0.070 6900 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6950 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6425 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6450 ---- 0.040 ---- 0.040 0.025 0.000 0.025 6475 ---- 0.060 ---- 0.060 0.035 0.000 0.035 6500 ---- 0.090 ---- 0.090 0.050 0.005 0.045 6525 ---- 0.120 ---- 0.120 0.070 0.010 0.060 6550 ---- 0.170 ---- 0.170 0.100 0.020 0.080 6575 ---- 0.230 ---- 0.230 0.130 0.020 0.110 6600 ---- 0.320 ---- 0.320 0.180 0.030 0.150 6625 ---- 0.420 ---- 0.420 0.250 0.040 0.210 6650 ---- 0.540 ---- 0.540 0.320 0.040 0.280 6675 ---- 0.680 ---- 0.680 0.420 0.060 0.360 6700 ---- 0.840 ---- 0.840 0.540 0.080 0.460 6725 ---- 1.010 ---- 1.010 0.680 0.090 0.590 6750 ---- 1.210 ---- 1.210 0.840 0.100 0.740 6775 ---- 1.420 ---- 1.420 1.020 0.120 0.900 6800 ---- 1.640 ---- 1.640 1.210 0.120 1.090 6825 ---- 1.870 ---- 1.870 1.420 0.130 1.290 6850 ---- 2.100 ---- 2.100 1.640 0.140 1.500 6875 ---- 2.340 ---- 2.340 1.870 0.150 1.720 6900 ---- 2.590 ---- 2.590 2.110 0.160 1.950 6950 ---- 3.080 ---- 3.080 2.590 0.170 2.420 7000 ---- 3.560 ---- 3.550 3.080 0.170 2.910 7050 ---- 3.620 ---- 3.620 3.580 0.180 3.400 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.190 4.390 7200 ---- ---- ---- ---- 5.080 0.190 4.890 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 0.180 5.890 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.400 -0.170 6.570 6100 ---- ---- ---- ---- 5.900 -0.170 6.070 6150 ---- ---- 4.920 4.920 5.400 -0.180 5.580 6200 ---- ---- 4.420 4.420 4.910 -0.170 5.080 6250 ---- ---- 3.930 3.930 4.410 -0.180 4.590 6300 ---- ---- 3.440 3.440 3.920 -0.170 4.090 6350 ---- ---- 2.950 2.950 3.430 -0.170 3.600 6400 ---- ---- 2.480 2.480 2.950 -0.170 3.120 6450 ---- ---- 2.020 2.020 2.470 -0.170 2.640 6475 ---- ---- 1.800 1.800 2.240 -0.170 2.410 6500 ---- ---- 1.590 1.590 2.020 -0.160 2.180 6525 ---- ---- 1.390 1.390 1.800 -0.160 1.960 6550 ---- ---- 1.210 1.210 1.590 -0.150 1.740 6575 ---- ---- 1.030 1.030 1.380 -0.150 1.530 6600 ---- ---- 0.870 0.870 1.200 -0.140 1.340 6625 ---- ---- 0.720 0.720 1.020 -0.130 1.150 6650 ---- ---- 0.590 0.590 0.860 -0.120 0.980 6675 ---- ---- 0.480 0.480 0.710 -0.120 0.830 6700 ---- ---- 0.380 0.380 0.580 -0.100 0.680 6725 ---- ---- 0.300 0.300 0.470 -0.090 0.560 6750 ---- ---- 0.230 0.230 0.370 -0.080 0.450 6775 ---- ---- 0.180 0.180 0.290 -0.060 15 0.350 6800 ---- ---- 0.140 0.140 0.220 -0.050 0.270 6825 ---- ---- 0.110 0.110 0.170 -0.040 0.210 6850 ---- ---- 0.080 0.080 0.130 -0.030 0.160 6875 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6900 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6950 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7000 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6350 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6400 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6450 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6475 ---- 0.130 ---- 0.130 0.080 0.010 0.070 6500 ---- 0.170 ---- 0.170 0.110 0.020 0.090 6525 ---- 0.220 ---- 0.220 0.140 0.020 0.120 6550 ---- 0.280 ---- 0.280 0.170 0.020 15 0.150 6575 ---- 0.350 ---- 0.350 0.220 0.030 0.190 6600 ---- 0.440 ---- 0.440 0.280 0.030 0.250 6625 ---- 0.550 ---- 0.550 0.360 0.050 0.310 6650 ---- 0.670 ---- 0.670 0.440 0.050 0.390 6675 ---- 0.810 ---- 0.810 0.550 0.070 0.480 6700 ---- 0.950 ---- 0.950 0.660 0.070 0.590 6725 ---- 1.120 ---- 1.120 0.800 0.090 0.710 6750 ---- 1.300 ---- 1.300 0.950 0.100 0.850 6775 ---- 1.500 ---- 1.500 1.120 0.120 1.000 6800 ---- 1.700 ---- 1.700 1.310 0.140 1.170 6825 ---- 1.920 ---- 1.920 1.500 0.140 1.360 6850 ---- 2.140 ---- 2.140 1.710 0.150 1.560 6875 ---- 2.370 ---- 2.370 1.920 0.150 1.770 6900 ---- 2.610 ---- 2.610 2.150 0.160 1.990 6950 ---- 3.090 ---- 3.090 2.620 0.170 2.450 7000 ---- 3.580 ---- 3.580 3.100 0.170 2.930 7050 ---- 4.070 ---- 4.070 3.580 0.170 3.410 7100 ---- 4.570 ---- 4.570 4.080 0.180 3.900 7150 ---- 4.710 ---- 4.710 4.570 0.170 4.400 7200 ---- ---- ---- ---- 5.070 0.180 4.890 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 ---- ---- SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- 5.920 5.920 6.410 -0.180 6.590 6100 ---- ---- 5.420 5.420 5.910 -0.180 6.090 6150 ---- ---- 4.920 4.920 5.410 -0.180 5.590 6200 ---- ---- 4.420 4.420 4.910 -0.180 5.090 6250 ---- ---- 3.920 3.920 4.410 -0.180 4.590 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.660 -0.180 2.840 6450 ---- ---- 1.930 1.930 2.410 -0.180 2.590 6475 ---- ---- 1.680 1.680 2.160 -0.190 2.350 6500 ---- ---- 1.440 1.440 1.920 -0.180 2.100 6525 ---- ---- 1.200 1.200 1.670 -0.180 1.850 6550 ---- ---- 0.970 0.970 1.430 -0.180 1.610 6575 ---- ---- 0.750 0.750 1.190 -0.180 1.370 6600 ---- ---- 0.560 0.560 0.960 -0.180 1.140 6625 ---- ---- 0.390 0.390 0.750 -0.170 0.920 6650 ---- ---- 0.260 0.260 0.550 -0.160 0.710 6675 0.260 0.260 0.170 0.390 0.390 -0.140 5 0.530 6700 ---- ---- 0.110 0.110 0.250 -0.120 0.370 6725 ---- ---- 0.060 0.060 0.150 -0.100 0.250 6750 ---- ---- 0.035 0.035 0.090 -0.070 0.160 2 6775 ---- ---- 0.025 0.025 0.050 -0.050 0.100 6800 0.020 0.020 0.020 0.020 0.030 -0.030 1 0.060 223 130 6825 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6525 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6550 ---- 0.040 ---- 0.040 0.015 0.000 0.015 6575 ---- 0.070 ---- 0.070 0.025 -0.005 0.030 6600 0.140 0.140 0.060 0.060 0.050 0.005 1 0.045 6625 ---- 0.220 ---- 0.220 0.080 0.010 0.070 6650 ---- 0.340 ---- 0.340 0.140 0.020 0.120 6675 ---- 0.490 ---- 0.490 0.220 0.040 0.180 6700 ---- 0.670 ---- 0.670 0.340 0.060 0.280 6725 ---- 0.880 ---- 0.880 0.490 0.080 0.410 6750 ---- 1.110 ---- 1.110 0.670 0.100 0.570 6775 ---- 1.340 ---- 1.340 0.890 0.130 0.760 6800 ---- 1.580 ---- 1.580 1.110 0.150 0.960 6825 ---- 1.830 ---- 1.830 1.350 0.160 1.190 6850 ---- 2.080 ---- 2.080 1.590 0.170 1.420 6875 ---- 2.330 ---- 2.330 1.840 0.180 1.660 6900 ---- 2.570 ---- 2.570 2.080 0.170 1.910 6950 ---- 3.070 ---- 3.070 2.580 0.180 2.400 7000 ---- 3.570 ---- 3.570 3.080 0.180 2.900 7050 ---- 4.070 ---- 4.070 3.580 0.180 3.400 7100 ---- 4.570 ---- 4.570 4.080 0.180 3.900 7150 ---- 5.070 ---- 5.070 4.580 0.180 4.400 7200 ---- 5.570 ---- 5.570 5.080 0.180 4.900 7250 ---- 6.070 ---- 6.070 5.580 0.180 5.400 7300 ---- ---- ---- 6.100 6.080 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.410 -0.170 6.580 6100 ---- ---- ---- ---- 5.910 -0.170 6.080 6150 ---- ---- ---- ---- 5.410 -0.170 5.580 6200 ---- ---- ---- ---- 4.910 -0.180 5.090 6250 ---- ---- ---- ---- 4.410 -0.180 4.590 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.440 2.440 2.920 -0.180 3.100 6450 ---- ---- 1.950 1.950 2.430 -0.180 2.610 6475 ---- ---- 1.720 1.720 2.190 -0.170 2.360 6500 ---- ---- 1.490 1.490 1.950 -0.170 2.120 6525 ---- ---- 1.270 1.270 1.710 -0.170 1.880 6550 ---- ---- 1.070 1.070 1.480 -0.170 1.650 6575 ---- ---- 0.870 0.870 1.260 -0.170 1.430 6600 ---- ---- 0.700 0.700 1.060 -0.150 1.210 6625 ---- ---- 0.550 0.550 0.870 -0.140 1.010 6650 ---- ---- 0.420 0.420 0.690 -0.140 0.830 6675 ---- ---- 0.310 0.310 0.540 -0.120 0.660 6700 ---- ---- 0.220 0.220 0.410 -0.100 0.510 6725 ---- ---- 0.160 0.160 0.300 -0.090 0.390 6750 ---- ---- 0.110 0.110 0.220 -0.060 0.280 6775 ---- ---- 0.080 0.080 0.150 -0.060 0.210 6800 ---- ---- 0.050 0.050 0.100 -0.040 0.140 6825 ---- ---- 0.035 0.035 0.070 -0.030 0.100 6850 ---- ---- 0.030 0.030 0.050 -0.020 0.070 6875 ---- ---- ---- 0.025 0.035 ---- ---- 6900 ---- ---- 0.015 0.015 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6475 ---- 0.040 ---- 0.040 0.025 0.005 0.020 6500 ---- 0.060 ---- 0.060 0.035 0.005 0.030 6525 ---- 0.090 ---- 0.090 0.050 0.010 0.040 6550 ---- 0.140 ---- 0.140 0.070 0.010 0.060 6575 ---- 0.190 ---- 0.190 0.100 0.010 0.090 6600 ---- 0.270 ---- 0.270 0.140 0.020 0.120 6625 ---- 0.370 ---- 0.370 0.200 0.030 0.170 6650 ---- 0.490 ---- 0.490 0.280 0.050 0.230 6675 ---- 0.630 ---- 0.630 0.380 0.070 0.310 6700 ---- 0.800 ---- 0.800 0.490 0.070 0.420 6725 ---- 0.980 ---- 0.980 0.640 0.100 0.540 6750 ---- 1.180 ---- 1.180 0.800 0.110 0.690 6775 ---- 1.400 ---- 1.400 0.980 0.120 0.860 6800 ---- 1.620 ---- 1.620 1.190 0.140 1.050 6825 ---- 1.860 ---- 1.860 1.400 0.150 1.250 6850 ---- 2.090 ---- 2.090 1.630 0.160 1.470 6875 ---- ---- ---- 1.880 1.870 ---- ---- 6900 ---- 2.580 ---- 2.580 2.100 0.170 1.930 6950 ---- 3.080 ---- 3.080 2.590 0.170 2.420 7000 ---- 3.330 ---- 3.330 3.090 0.180 2.910 7050 ---- ---- ---- ---- 3.580 0.180 3.400 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.580 0.180 5.400 7300 ---- ---- ---- ---- 6.080 ---- ---- TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 5.920 5.920 6.410 -0.180 6.590 6100 ---- ---- 5.420 5.420 5.910 -0.180 6.090 6150 ---- ---- 4.920 4.920 5.410 -0.180 5.590 6200 ---- ---- 4.420 4.420 4.910 -0.180 5.090 6250 ---- ---- 3.920 3.920 4.410 -0.180 4.590 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.920 2.920 3.410 -0.180 3.590 6400 ---- ---- 2.420 2.420 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.660 -0.180 2.840 6450 ---- ---- 1.930 1.930 2.410 -0.180 2.590 6475 ---- ---- 1.680 1.680 2.160 -0.180 2.340 6500 ---- ---- 1.430 1.430 1.910 -0.180 2.090 6525 ---- ---- 1.180 1.180 1.660 -0.180 1.840 6550 ---- ---- 0.930 0.930 1.410 -0.180 1.590 6575 ---- ---- 0.680 0.680 1.160 -0.180 1.340 6600 ---- ---- 0.450 0.450 0.910 -0.190 1.100 6625 0.270 0.660 0.250 0.250 0.670 -0.190 1 0.860 6650 ---- ---- 0.110 0.110 0.440 -0.190 0.630 6675 0.070 0.220 0.045 0.220 0.250 -0.170 3 0.420 140 50 6700 ---- ---- 0.020 0.020 0.110 -0.140 0.250 2 2 6725 ---- ---- 0.015 0.015 0.035 -0.095 0.130 1 1 6750 0.015 0.015 0.010 0.015 0.010 -0.050 40 0.060 300 250 6775 ---- ---- 0.010 0.010 -0.020 0.020 103 102 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 5 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 0.040 0.040 0.010 0.010 -0.005 1 0.005 5 6625 0.050 0.080 0.015 0.080 0.005 -0.010 23 0.015 6650 0.130 0.200 0.030 0.030 0.025 -0.010 3 0.035 6675 ---- 0.370 ---- 0.370 0.080 0.000 2 0.080 6700 ---- 0.590 ---- 0.590 0.190 0.040 0.150 6725 ---- 0.830 ---- 0.830 0.370 0.090 0.280 6750 ---- 1.080 ---- 1.080 0.590 0.130 0.460 6775 ---- 1.330 ---- 1.330 0.840 0.160 0.680 6800 ---- 1.570 ---- 1.570 1.090 0.180 0.910 6825 ---- 1.820 ---- 1.820 1.330 0.180 1.150 6850 ---- 2.070 ---- 2.070 1.580 0.180 1.400 6875 ---- 2.320 ---- 2.320 1.830 0.180 1.650 6900 ---- 2.570 ---- 2.570 2.080 0.180 1.900 6925 ---- 2.820 ---- 2.820 2.330 0.180 2.150 6950 ---- 3.070 ---- 3.070 2.580 0.180 2.400 6975 ---- 3.320 ---- 3.320 2.830 0.180 2.650 7000 ---- 3.570 ---- 3.570 3.080 0.180 2.900 7025 ---- 3.820 ---- 3.820 3.330 0.180 3.150 7050 ---- 4.070 ---- 4.070 3.580 0.180 3.400 7100 ---- 4.570 ---- 4.570 4.080 0.180 3.900 7150 ---- 5.070 ---- 5.070 4.580 0.180 4.400 7200 ---- 5.570 ---- 5.570 5.080 0.180 4.900 7250 ---- 6.070 ---- 6.070 5.580 0.180 5.400 7300 ---- 6.570 ---- 6.570 6.080 0.180 5.900 7350 ---- 7.070 ---- 7.070 6.580 0.180 6.400 7400 ---- 7.570 ---- 7.570 7.080 0.180 6.900 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.410 -0.180 6.590 6100 ---- ---- ---- ---- 5.910 -0.180 6.090 6150 ---- ---- ---- ---- 5.410 -0.180 5.590 6200 ---- ---- ---- ---- 4.910 -0.180 5.090 6250 ---- ---- ---- ---- 4.410 -0.180 4.590 6300 ---- ---- ---- ---- 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.670 -0.180 2.850 6450 ---- ---- 1.940 1.940 2.420 -0.180 2.600 6475 ---- ---- 1.700 1.700 2.180 -0.170 2.350 6500 ---- ---- 1.470 1.470 1.930 -0.180 2.110 6525 ---- ---- 1.240 1.240 1.690 -0.180 1.870 6550 ---- ---- 1.030 1.030 1.460 -0.170 1.630 6575 ---- ---- 0.830 0.830 1.240 -0.160 1.400 6600 ---- ---- 0.650 0.650 1.020 -0.160 1.180 6625 ---- ---- 0.480 0.480 0.820 -0.150 0.970 6650 ---- ---- 0.360 0.360 0.640 -0.140 0.780 6675 ---- ---- 0.260 0.260 0.490 -0.120 0.610 6700 ---- ---- 0.180 0.180 0.360 -0.100 0.460 6725 ---- ---- 0.120 0.120 0.250 -0.090 0.340 6750 ---- ---- 0.080 0.080 0.170 -0.070 0.240 6775 ---- ---- 0.050 0.050 0.110 -0.050 0.160 6800 ---- ---- 0.035 0.035 0.070 -0.040 0.110 6825 ---- ---- 0.025 0.025 0.045 -0.025 0.070 6850 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6875 ---- ---- 0.015 0.015 0.020 -0.015 0.035 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6500 ---- 0.035 ---- 0.035 0.020 0.000 0.020 6525 ---- 0.060 ---- 0.060 0.030 0.000 0.030 6550 ---- 0.100 ---- 0.100 0.050 0.010 0.040 6575 ---- 0.150 ---- 0.150 0.070 0.010 0.060 6600 ---- 0.220 ---- 0.220 0.110 0.020 0.090 6625 ---- 0.320 ---- 0.320 0.160 0.030 0.130 6650 ---- 0.440 ---- 0.440 0.230 0.040 0.190 6675 ---- 0.580 ---- 0.580 0.320 0.050 0.270 6700 ---- 0.750 ---- 0.750 0.440 0.070 0.370 6725 ---- 0.940 ---- 0.940 0.590 0.100 0.490 6750 ---- 1.150 ---- 1.150 0.760 0.120 0.640 6775 ---- 1.370 ---- 1.370 0.950 0.140 0.810 6800 ---- 1.600 ---- 1.600 1.160 0.150 1.010 6825 ---- 1.840 ---- 1.840 1.380 0.160 1.220 6850 ---- 2.090 ---- 2.090 1.610 0.160 1.450 6875 ---- 2.330 ---- 2.330 1.850 0.160 1.690 6900 ---- 2.580 ---- 2.580 2.090 0.170 1.920 6950 ---- 2.900 ---- 2.900 2.590 0.180 2.410 7000 ---- ---- ---- ---- 3.080 0.170 2.910 7050 ---- ---- ---- ---- 3.580 0.180 3.400 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.580 0.180 5.400 7300 ---- ---- ---- ---- 6.080 0.180 5.900 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.390 -0.180 6.570 6100 ---- ---- 5.410 5.410 5.900 -0.170 6.070 6150 ---- ---- 4.920 4.920 5.400 -0.170 5.570 6200 ---- ---- 4.420 4.420 4.900 -0.180 5.080 6250 ---- ---- 3.930 3.930 4.410 -0.180 4.590 6300 ---- ---- 3.440 3.440 3.920 -0.170 4.090 6350 ---- ---- 2.960 2.960 3.430 -0.180 3.610 6400 ---- ---- 2.500 2.500 2.950 -0.180 3.130 6450 ---- ---- 2.050 2.050 2.490 -0.170 2.660 6475 ---- ---- 1.830 1.830 2.260 -0.170 2.430 6500 ---- ---- 1.630 1.630 2.040 -0.160 2.200 6525 ---- ---- 1.430 1.430 1.820 -0.160 1.980 6550 ---- ---- 1.250 1.250 1.620 -0.150 1.770 6575 ---- ---- 1.070 1.070 1.420 -0.150 1.570 6600 ---- ---- 0.900 0.900 1.240 -0.140 1.380 6625 ---- ---- 0.760 0.760 1.060 -0.140 1.200 6650 ---- ---- 0.630 0.630 0.900 -0.130 1.030 6675 ---- ---- 0.520 0.520 0.760 -0.110 0.870 6700 ---- ---- 0.420 0.420 0.630 -0.100 0.730 6725 ---- ---- 0.340 0.340 0.520 -0.080 0.600 6750 ---- ---- 0.270 0.270 0.420 -0.070 0.490 6775 ---- ---- 0.210 0.210 0.330 -0.060 0.390 6800 ---- ---- 0.160 0.160 0.260 -0.040 0.300 6825 ---- ---- 0.130 0.130 0.200 -0.040 0.240 6850 ---- ---- 0.100 0.100 0.150 -0.040 0.190 6875 ---- ---- 0.080 0.080 0.110 -0.030 0.140 6900 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6950 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7000 0.015 0.025 0.015 0.025 0.030 -0.010 2 0.040 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 0.025 0.025 0.025 0.025 0.015 0.000 2 0.015 6350 ---- 0.040 ---- 0.040 0.030 0.005 0.025 6400 ---- 0.070 ---- 0.070 0.050 0.010 0.040 6450 ---- 0.120 ---- 0.120 0.080 0.010 0.070 6475 ---- 0.160 ---- 0.160 0.100 0.010 0.090 6500 ---- 0.200 ---- 0.200 0.130 0.020 0.110 6525 ---- 0.250 ---- 0.250 0.170 0.030 0.140 6550 ---- 0.320 ---- 0.320 0.210 0.030 0.180 6575 ---- 0.400 ---- 0.400 0.260 0.030 0.230 6600 ---- 0.490 ---- 0.490 0.330 0.040 0.290 6625 ---- 0.600 ---- 0.600 0.400 0.050 0.350 6650 ---- 0.720 ---- 0.720 0.490 0.060 0.430 6675 ---- 0.850 ---- 0.850 0.600 0.070 0.530 6700 ---- 1.000 ---- 1.000 0.710 0.070 0.640 6725 ---- 1.160 ---- 1.160 0.850 0.090 0.760 6750 ---- 1.340 ---- 1.340 1.000 0.110 0.890 6775 ---- 1.530 ---- 1.530 1.160 0.120 1.040 6800 ---- 1.730 ---- 1.730 1.340 0.130 1.210 6825 ---- 1.940 ---- 1.940 1.530 0.140 1.390 6850 ---- 2.160 ---- 2.160 1.730 0.150 1.580 6875 ---- 2.390 ---- 2.390 1.940 0.150 1.790 6900 ---- 2.620 ---- 2.620 2.170 0.160 2.010 6950 ---- 3.100 ---- 3.100 2.630 0.170 2.460 7000 ---- 3.580 ---- 3.580 3.110 0.180 2.930 7050 ---- 4.070 ---- 4.070 3.590 0.180 3.410 7100 ---- 4.570 ---- 4.570 4.080 0.180 3.900 7150 ---- 5.030 ---- 5.030 4.580 0.190 4.390 7200 ---- 5.080 ---- 5.080 5.070 0.180 4.890 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- 5.920 5.920 6.410 -0.180 6.590 6100 ---- ---- 5.420 5.420 5.910 -0.180 6.090 6150 ---- ---- 4.920 4.920 5.410 -0.180 5.590 6200 ---- ---- 4.420 4.420 4.910 -0.180 5.090 6250 ---- ---- 3.920 3.920 4.410 -0.180 4.590 6300 ---- ---- 3.420 3.420 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.910 -0.180 3.090 6425 ---- ---- 2.180 2.180 2.660 -0.180 2.840 6450 ---- ---- 1.930 1.930 2.410 -0.180 2.590 6475 ---- ---- 1.680 1.680 2.160 -0.180 2.340 6500 ---- ---- 1.430 1.430 1.910 -0.180 2.090 6525 ---- ---- 1.190 1.190 1.670 -0.180 1.850 6550 ---- ---- 0.950 0.950 1.420 -0.180 1.600 6575 ---- ---- 0.720 0.720 1.180 -0.180 1.360 6600 ---- ---- 0.520 0.520 0.950 -0.170 1.120 6625 ---- ---- 0.340 0.340 0.720 -0.180 0.900 6650 ---- ---- 0.220 0.220 0.520 -0.170 0.690 6675 ---- ---- 0.130 0.130 0.350 -0.150 0.500 10 6700 ---- ---- 0.070 0.070 0.210 -0.130 0.340 6725 ---- ---- 0.040 0.040 0.120 -0.100 0.220 1 6750 ---- ---- 0.025 0.025 0.060 -0.070 0.130 2 3 6775 ---- ---- 0.020 0.020 0.030 -0.050 0.080 6800 ---- ---- 0.015 0.015 0.020 -0.025 0.045 1 1 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 150 76 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 5 6525 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6550 ---- 0.020 ---- 0.020 0.010 0.000 0.010 3 6575 ---- 0.045 ---- 0.045 0.015 0.000 0.015 6600 ---- 0.090 ---- 0.090 0.030 0.000 0.030 5 6625 0.130 0.170 0.060 0.060 0.060 0.010 47 0.050 3 6650 0.220 0.300 0.110 0.110 0.110 0.020 2 0.090 6675 ---- 0.450 ---- 0.450 0.180 0.030 0.150 5 6700 ---- 0.640 ---- 0.640 0.290 0.050 0.240 6725 ---- 0.860 ---- 0.860 0.450 0.080 0.370 6750 ---- 1.090 ---- 1.090 0.650 0.110 0.540 6775 ---- 1.330 ---- 1.330 0.870 0.140 0.730 6800 ---- 1.580 ---- 1.580 1.100 0.150 0.950 6825 ---- 1.830 ---- 1.830 1.340 0.160 1.180 6850 ---- 2.080 ---- 2.080 1.590 0.170 1.420 6875 ---- 2.320 ---- 2.320 1.840 0.180 1.660 6900 ---- 2.570 ---- 2.570 2.080 0.180 1.900 6925 ---- 2.820 ---- 2.820 2.330 0.180 2.150 6950 ---- 3.070 ---- 3.070 2.580 0.180 2.400 6975 ---- 3.320 ---- 3.320 2.830 0.180 2.650 7000 ---- 3.570 ---- 3.570 3.080 0.180 2.900 7025 ---- 3.820 ---- 3.820 3.330 0.180 3.150 7050 ---- 4.070 ---- 4.070 3.580 0.180 3.400 7075 ---- 4.320 ---- 4.320 3.830 0.180 3.650 7100 ---- 4.570 ---- 4.570 4.080 0.180 3.900 7150 ---- 5.070 ---- 5.070 4.580 0.180 4.400 7200 ---- 5.570 ---- 5.570 5.080 0.180 4.900 7250 ---- 6.070 ---- 6.070 5.580 0.180 5.400 7300 ---- 6.570 ---- 6.570 6.080 0.180 5.900 7350 ---- 7.070 ---- 7.070 6.580 0.180 6.400 7400 ---- 7.570 ---- 7.570 7.080 0.180 6.900 7450 ---- 8.070 ---- 8.070 7.580 0.180 7.400 7500 ---- 8.570 ---- 8.570 8.080 0.180 7.900 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.410 -0.170 6.580 6100 ---- ---- ---- ---- 5.910 -0.170 6.080 6150 ---- ---- ---- ---- 5.410 -0.180 5.590 6200 ---- ---- ---- ---- 4.910 -0.180 5.090 6250 ---- ---- ---- ---- 4.410 -0.180 4.590 6300 ---- ---- ---- ---- 3.910 -0.180 4.090 6350 ---- ---- 2.930 2.930 3.410 -0.180 3.590 6400 ---- ---- 2.430 2.430 2.920 -0.180 3.100 6425 ---- ---- 2.190 2.190 2.670 -0.180 2.850 6450 ---- ---- 1.950 1.950 2.420 -0.180 2.600 6475 ---- ---- 1.710 1.710 2.180 -0.180 2.360 6500 ---- ---- 1.480 1.480 1.940 -0.180 2.120 6525 ---- ---- 1.260 1.260 1.700 -0.180 1.880 6550 ---- ---- 1.050 1.050 1.470 -0.180 1.650 6575 ---- ---- 0.850 0.850 1.250 -0.170 1.420 6600 ---- ---- 0.670 0.670 1.040 -0.160 1.200 6625 ---- ---- 0.520 0.520 0.840 -0.160 1.000 6650 ---- ---- 0.380 0.380 0.670 -0.140 0.810 6675 ---- ---- 0.280 0.280 0.510 -0.130 0.640 6700 ---- ---- 0.200 0.200 0.380 -0.110 0.490 6725 ---- ---- 0.140 0.140 0.270 -0.100 0.370 6750 ---- ---- 0.090 0.090 0.190 -0.080 0.270 139 6775 ---- ---- 0.060 0.060 0.130 -0.060 0.190 6800 ---- ---- 0.045 0.045 0.090 -0.040 0.130 6825 ---- ---- 0.030 0.030 0.060 -0.030 0.090 6850 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6875 ---- ---- 0.020 0.020 0.025 -0.015 0.040 6900 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6950 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6475 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6500 ---- 0.050 ---- 0.050 0.025 0.000 0.025 6525 ---- 0.080 ---- 0.080 0.040 0.000 0.040 6550 ---- 0.110 ---- 0.110 0.060 0.010 0.050 6575 ---- 0.170 ---- 0.170 0.090 0.010 0.080 6600 ---- 0.240 ---- 0.240 0.130 0.020 0.110 6625 ---- 0.340 ---- 0.340 0.180 0.030 0.150 6650 ---- 0.460 ---- 0.460 0.250 0.040 0.210 6675 ---- 0.610 ---- 0.610 0.350 0.060 0.290 6700 ---- 0.770 ---- 0.770 0.460 0.070 0.390 6725 ---- 0.960 ---- 0.960 0.610 0.090 0.520 6750 ---- 1.170 ---- 1.170 0.770 0.100 0.670 6775 ---- 1.380 ---- 1.380 0.960 0.120 0.840 6800 ---- 1.610 ---- 1.610 1.170 0.140 1.030 6825 ---- 1.850 ---- 1.850 1.390 0.150 1.240 6850 ---- 2.090 ---- 2.090 1.620 0.160 1.460 6875 ---- 2.330 ---- 2.330 1.860 0.170 1.690 6900 ---- 2.580 ---- 2.580 2.100 0.170 1.930 6925 ---- 2.830 ---- 2.830 2.340 0.170 2.170 6950 ---- 3.000 ---- 3.000 2.590 0.180 2.410 6975 ---- 3.120 ---- 3.100 2.840 0.180 2.660 7000 ---- 3.050 ---- 3.050 3.080 0.180 2.900 7025 ---- ---- ---- ---- 3.330 0.180 3.150 7050 ---- ---- ---- ---- 3.580 0.180 3.400 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.580 0.180 4.400 7200 ---- ---- ---- ---- 5.080 0.180 4.900 7250 ---- ---- ---- ---- 5.580 0.180 5.400 7300 ---- ---- ---- ---- 6.080 0.180 5.900 7350 ---- ---- ---- ---- 6.580 0.190 6.390 7400 ---- ---- ---- ---- 7.080 0.190 6.890 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.400 -0.180 6.580 6100 ---- ---- ---- ---- 5.900 -0.180 6.080 6150 ---- ---- ---- ---- 5.400 -0.180 5.580 6200 ---- ---- ---- ---- 4.900 -0.180 5.080 6250 ---- ---- 3.920 3.920 4.410 -0.170 4.580 6300 ---- ---- 3.430 3.430 3.910 -0.180 4.090 6350 ---- ---- 2.940 2.940 3.420 -0.170 3.590 6400 ---- ---- 2.450 2.450 2.930 -0.170 3.100 6425 ---- ---- 2.220 2.220 2.690 -0.170 2.860 6450 ---- ---- 1.980 1.980 2.450 -0.170 2.620 6475 ---- ---- 1.760 1.760 2.210 -0.170 2.380 6500 ---- ---- 1.540 1.540 1.980 -0.170 2.150 6525 ---- ---- 1.330 1.330 1.750 -0.170 1.920 6550 ---- ---- 1.130 1.130 1.530 -0.170 1.700 6575 ---- ---- 0.950 0.950 1.320 -0.160 1.480 6600 ---- ---- 0.780 0.780 1.130 -0.140 1.270 6625 ---- ---- 0.630 0.630 0.950 -0.130 1.080 6650 ---- ---- 0.510 0.510 0.780 -0.130 0.910 6675 ---- ---- 0.400 0.400 0.630 -0.120 0.750 6700 ---- ---- 0.310 0.310 0.500 -0.100 0.600 6725 ---- ---- 0.230 0.230 0.390 -0.090 0.480 6750 ---- ---- 0.170 0.170 0.300 -0.070 0.370 6775 ---- ---- 0.130 0.130 0.220 -0.050 0.270 6800 ---- ---- 0.090 0.090 0.160 -0.050 0.210 6825 ---- ---- 0.070 0.070 0.110 -0.040 0.150 6850 ---- ---- 0.050 0.050 0.080 -0.030 0.110 6875 ---- ---- 0.035 0.035 0.060 -0.020 0.080 6900 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6950 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 4 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6425 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6450 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6475 ---- 0.080 ---- 0.080 0.050 0.005 0.045 6500 ---- 0.110 ---- 0.110 0.070 0.010 0.060 6525 ---- 0.150 ---- 0.150 0.090 0.010 0.080 6550 ---- 0.210 ---- 0.210 0.120 0.020 0.100 6575 ---- 0.270 ---- 0.270 0.160 0.020 0.140 6600 ---- 0.360 ---- 0.360 0.220 0.040 0.180 6625 0.350 0.460 0.350 0.460 0.280 0.040 1 0.240 6650 ---- 0.580 ---- 0.580 0.370 0.060 0.310 6675 ---- 0.720 ---- 0.720 0.470 0.070 0.400 6700 ---- 0.870 ---- 0.870 0.580 0.070 0.510 6725 ---- 1.050 ---- 1.050 0.720 0.090 0.630 6750 ---- 1.240 ---- 1.240 0.880 0.110 0.770 6775 ---- 1.440 ---- 1.440 1.050 0.120 0.930 6800 ---- 1.660 ---- 1.660 1.240 0.130 1.110 6825 ---- 1.880 ---- 1.880 1.450 0.150 1.300 6850 ---- 2.110 ---- 2.110 1.660 0.150 1.510 6875 ---- 2.350 ---- 2.350 1.890 0.160 1.730 6900 ---- 2.590 ---- 2.590 2.120 0.160 1.960 6950 ---- 3.080 ---- 3.080 2.600 0.170 2.430 7000 ---- 3.570 ---- 3.570 3.090 0.180 2.910 7050 ---- 3.910 ---- 3.910 3.580 0.170 3.410 7100 ---- ---- ---- ---- 4.080 0.180 3.900 7150 ---- ---- ---- ---- 4.570 0.170 4.400 7200 ---- ---- ---- ---- 5.070 0.180 4.890 7250 ---- ---- ---- ---- 5.570 0.180 5.390 7300 ---- ---- ---- ---- 6.070 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 13.630 12.600 12.600 13.600 0.180 13.420 1155 ---- 13.130 12.100 12.100 13.100 0.180 12.920 1160 ---- 12.630 11.600 11.600 12.600 0.180 12.420 1165 ---- 12.130 11.100 11.100 12.100 0.180 11.920 1170 ---- 11.630 10.600 10.600 11.600 0.180 11.420 1175 ---- 11.140 10.100 10.100 11.100 0.180 10.920 1180 ---- 10.640 9.600 9.600 10.600 0.180 10.420 1185 ---- 10.140 9.100 9.100 10.100 0.180 9.920 1190 ---- 9.640 8.600 8.600 9.600 0.180 9.420 1195 ---- 9.140 8.100 8.100 9.100 0.180 8.920 1200 ---- 8.640 7.600 7.600 8.610 0.190 8.420 1205 ---- 8.140 7.100 7.100 8.110 0.190 7.920 1210 ---- 7.640 6.600 6.600 7.610 0.190 7.420 1215 ---- 7.140 6.100 6.100 7.110 0.190 6.920 1220 ---- 6.640 5.600 5.600 6.610 0.190 6.420 1225 ---- 6.140 5.100 5.100 6.110 0.190 5.920 1227 ---- 5.890 4.850 4.850 5.860 0.190 5.670 1230 ---- 5.640 4.610 4.610 5.610 0.190 5.420 1232 ---- 5.390 4.360 4.360 5.360 0.180 5.180 1235 ---- 5.140 4.110 4.110 5.110 0.180 4.930 1237 ---- 4.890 3.860 3.860 4.860 0.180 4.680 1240 ---- 4.640 3.610 3.610 4.610 0.180 4.430 1242 ---- 4.390 3.360 3.360 4.360 0.180 4.180 1245 ---- 4.140 3.110 3.110 4.110 0.180 3.930 1247 ---- 3.890 2.860 2.860 3.860 0.180 3.680 1250 ---- 3.640 2.610 2.610 3.610 0.180 3.430 1252 ---- 3.400 2.370 2.370 3.360 0.180 3.180 1255 ---- 3.150 2.130 2.130 3.120 0.180 2.940 1257 ---- 2.900 1.890 1.890 2.870 0.180 2.690 9 1260 ---- 2.660 1.650 1.650 2.630 0.180 2.450 1 1262 ---- 2.410 1.430 1.430 2.380 0.170 2.210 1265 ---- 2.170 1.210 1.210 2.140 0.170 1.970 50 1267 ---- 1.940 1.010 1.010 1.910 0.170 1.740 150 1270 ---- 1.710 0.790 0.790 1.680 0.160 1.520 203 1272 ---- 1.490 0.630 0.630 1.450 0.140 1.310 361 1275 ---- 1.270 0.490 0.490 1.240 0.140 1.100 6 110 1277 ---- 1.070 0.370 0.370 1.030 0.120 0.910 1 1280 ---- 0.910 0.270 0.270 0.850 0.110 0.740 4 1282 ---- 0.740 0.190 0.190 0.680 0.100 0.580 1285 ---- 0.580 0.130 0.130 0.530 0.080 4 0.450 1 1 1287 0.100 0.440 0.090 0.440 0.400 0.060 4 0.340 1 101 1290 0.060 0.330 0.060 0.330 0.300 0.050 6 0.250 1 121 1292 ---- 0.240 0.040 0.040 0.210 0.030 4 0.180 2 2 1295 ---- 0.160 0.030 0.030 0.140 0.020 4 0.120 18 138 1297 ---- 0.110 0.030 0.030 0.100 0.020 0.080 1300 ---- 0.070 0.030 0.030 0.060 0.000 0.060 1302 ---- ---- 0.020 0.020 0.040 0.000 0.040 1305 ---- ---- 0.020 0.020 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 100 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.100 10.070 10.070 11.070 0.190 10.880 1180 ---- 10.600 9.570 9.570 10.570 0.180 10.390 1185 ---- 10.110 9.080 9.080 10.080 0.190 9.890 1190 ---- 9.610 8.590 8.590 9.580 0.180 9.400 1195 ---- 9.120 8.090 8.090 9.090 0.190 8.900 1200 ---- 8.630 7.600 7.600 8.590 0.180 8.410 1205 ---- 8.130 7.110 7.110 8.100 0.180 7.920 1210 ---- 7.640 6.620 6.620 7.610 0.180 7.430 1215 ---- 7.150 6.130 6.130 7.120 0.180 6.940 1220 ---- 6.660 5.650 5.650 6.640 0.190 6.450 1225 ---- 6.180 5.170 5.170 6.150 0.180 5.970 1230 ---- 5.700 4.710 4.710 5.670 0.180 5.490 1235 ---- 5.220 4.250 4.250 5.200 0.180 5.020 1240 ---- 4.760 3.800 3.800 4.730 0.170 4.560 1245 ---- 4.300 3.360 3.360 4.270 0.170 4.100 1250 ---- 3.850 2.950 2.950 3.820 0.160 3.660 1252 ---- 3.630 2.740 2.740 3.600 0.160 3.440 1255 ---- 3.420 2.550 2.550 3.380 0.150 3.230 1257 ---- 3.210 2.330 2.330 3.170 0.150 3.020 1260 ---- 3.000 2.150 2.150 2.970 0.150 2.820 1262 ---- 2.800 1.970 1.970 2.770 0.150 2.620 1 1265 ---- 2.600 1.800 1.800 2.570 0.140 2.430 1267 ---- 2.410 1.640 1.640 2.380 0.140 2.240 1270 ---- 2.250 1.490 1.490 2.200 0.140 2.060 1272 ---- 2.070 1.340 1.340 2.020 0.130 1.890 1275 ---- 1.900 1.210 1.210 1.850 0.130 1.720 1277 ---- 1.730 1.080 1.080 1.690 0.120 1.570 1280 1.340 1.570 0.960 1.570 1.530 0.110 24 1.420 51 1282 ---- 1.420 0.840 0.840 1.380 0.110 1.270 1285 1.080 1.280 0.740 1.280 1.240 0.100 104 1.140 1287 ---- 1.150 0.650 0.650 1.110 0.090 1.020 1290 ---- 1.020 0.570 0.570 0.990 0.090 0.900 1292 ---- 0.910 0.490 0.490 0.880 0.090 0.790 1295 ---- 0.800 0.430 0.430 0.770 0.070 0.700 1297 ---- ---- ---- 0.370 0.680 ---- ---- 1300 ---- 0.610 0.320 0.320 0.590 0.060 0.530 1302 ---- ---- ---- 0.270 0.510 ---- ---- 1305 ---- 0.460 0.230 0.230 0.440 0.040 0.400 1310 0.290 0.340 0.170 0.340 0.330 0.040 1 0.290 1315 ---- 0.250 0.130 0.130 0.240 0.030 0.210 1320 ---- 0.170 0.090 0.090 0.170 0.020 0.150 1325 ---- 0.120 0.070 0.070 0.130 0.020 0.110 1330 ---- ---- 0.050 0.050 0.090 0.010 0.080 1335 ---- ---- 0.040 0.040 0.060 0.010 0.050 1340 ---- ---- 0.030 0.030 0.040 0.000 0.040 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 1215 ---- ---- ---- ---- 0.000 CAB 9 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 120 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 118 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 164 1252 ---- ---- ---- ---- 0.010 0.000 0.010 244 1255 ---- 0.020 ---- 0.020 0.010 0.000 0.010 103 1257 0.020 0.030 0.020 0.020 0.010 0.000 1 0.010 1 1260 0.040 0.040 0.030 0.030 0.020 0.000 1 0.020 2 1262 0.080 0.080 0.030 0.030 0.020 -0.010 6 0.030 1 100 1265 0.110 0.110 0.040 0.040 0.030 -0.010 24 0.040 2 2 1267 ---- 0.150 0.050 0.150 0.050 -0.010 0.060 1270 0.090 0.220 0.070 0.070 0.070 -0.020 7 0.090 7 12 1272 ---- 0.300 0.090 0.300 0.100 -0.030 0.130 1 1 1275 ---- 0.410 0.120 0.410 0.130 -0.040 2 0.170 20 21 1277 ---- 0.530 0.170 0.530 0.180 -0.060 0.240 1 11 1280 ---- 0.680 0.230 0.680 0.240 -0.070 0.310 2 2 1282 0.460 0.860 0.300 0.860 0.320 -0.080 1 0.400 10 10 1285 ---- 1.030 0.390 1.030 0.420 -0.100 0.520 1 12 1287 ---- 1.230 0.510 1.230 0.540 -0.120 0.660 136 1290 ---- 1.450 0.640 1.450 0.690 -0.130 0.820 1292 ---- 1.680 0.800 1.680 0.850 -0.140 0.990 1295 ---- 1.920 0.970 1.920 1.030 -0.160 1.190 1297 ---- 2.160 1.210 2.160 1.230 -0.170 1.400 1300 ---- 2.400 1.420 2.400 1.450 -0.170 1.620 1302 ---- 2.650 1.650 2.650 1.680 -0.180 1.860 1305 ---- 2.900 1.880 2.900 1.920 -0.180 2.100 1310 ---- 3.390 2.370 3.390 2.400 -0.180 2.580 1315 ---- 3.890 2.860 3.890 2.890 -0.180 3.070 1320 ---- 4.390 3.360 4.390 3.390 -0.180 3.570 1325 ---- 4.890 3.860 4.890 3.890 -0.180 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.890 4.860 5.890 4.890 -0.180 5.070 1340 ---- 6.390 5.360 6.390 5.390 -0.170 5.560 1345 ---- 6.890 5.860 6.890 5.890 -0.170 6.060 1350 ---- 7.390 6.360 7.390 6.390 -0.170 6.560 1355 ---- 7.890 6.850 7.890 6.890 -0.170 7.060 1360 ---- 8.390 7.350 8.390 7.390 -0.170 7.560 1365 ---- 8.890 7.850 8.890 7.890 -0.170 8.060 1370 ---- 9.390 8.350 9.390 8.390 -0.170 8.560 1375 ---- 9.890 8.850 9.890 8.890 -0.170 9.060 1380 ---- 10.390 9.350 10.390 9.380 -0.180 9.560 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1220 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1225 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1230 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1 1235 ---- 0.160 ---- 0.160 0.110 -0.010 0.120 1240 ---- 0.210 0.140 0.210 0.140 -0.010 0.150 1245 ---- 0.270 0.180 0.270 0.180 -0.010 0.190 1250 ---- 0.350 0.230 0.350 0.220 -0.020 0.240 50 1252 ---- 0.400 0.260 0.400 0.250 -0.030 0.280 1255 ---- 0.450 0.290 0.450 0.290 -0.020 0.310 32 1257 ---- 0.510 0.330 0.510 0.330 -0.020 0.350 50 1260 ---- 0.570 0.370 0.570 0.370 -0.030 0.400 1262 ---- 0.650 0.420 0.650 0.420 -0.030 0.450 1265 ---- 0.730 0.470 0.730 0.470 -0.040 0.510 1267 ---- 0.810 0.520 0.810 0.530 -0.040 0.570 1270 ---- 0.910 0.590 0.910 0.600 -0.040 0.640 1272 ---- 1.010 0.660 1.010 0.670 -0.050 0.720 1275 0.830 1.120 0.730 0.730 0.750 -0.050 53 0.800 1277 0.940 1.240 0.820 0.820 0.830 -0.060 9 0.890 1280 1.030 1.370 0.900 1.020 0.930 -0.060 229 0.990 1282 1.140 1.510 1.000 1.000 1.030 -0.060 79 1.090 1285 1.280 1.660 1.110 1.110 1.130 -0.080 191 1.210 1287 1.390 1.820 1.230 1.400 1.250 -0.080 1 1.330 1290 ---- 1.980 1.350 1.980 1.380 -0.090 1.470 1292 ---- 2.160 1.480 2.160 1.510 -0.100 1.610 1295 ---- 2.340 1.620 2.340 1.660 -0.100 1.760 1297 ---- ---- ---- 1.770 1.810 ---- ---- 1300 ---- 2.700 1.930 2.700 1.970 -0.120 2.090 1302 ---- ---- ---- 2.100 2.150 ---- ---- 1305 ---- 3.120 2.270 3.120 2.320 -0.130 2.450 1310 ---- 3.550 2.680 3.550 2.710 -0.140 2.850 1315 ---- 4.000 3.090 4.000 3.120 -0.150 3.270 1320 ---- 4.460 3.520 4.460 3.550 -0.150 3.700 1325 ---- 4.930 3.960 4.930 4.000 -0.160 4.160 1330 ---- 5.410 4.430 5.410 4.460 -0.160 4.620 1335 ---- 5.900 4.900 5.900 4.930 -0.170 5.100 1340 ---- 6.390 5.380 6.390 5.410 -0.170 5.580 1345 ---- 6.880 5.860 6.880 5.890 -0.170 6.060 1350 ---- 7.370 6.350 7.370 6.380 -0.170 6.550 1355 ---- 7.870 6.840 7.870 6.870 -0.180 7.050 1360 ---- 8.360 7.340 8.360 7.370 -0.170 7.540 1365 ---- 8.860 7.830 8.860 7.860 -0.170 8.030 1370 ---- 9.350 8.330 9.350 8.350 -0.180 8.530 1375 ---- ---- ---- 8.820 8.850 ---- ---- 1380 ---- ---- ---- 9.320 9.350 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 11.620 10.590 10.590 11.590 0.180 11.410 1175 ---- 11.120 10.090 10.090 11.090 0.180 10.910 1180 ---- 10.620 9.590 9.590 10.590 0.180 10.410 1185 ---- 10.130 9.090 9.090 10.090 0.180 9.910 1190 ---- 9.630 8.590 8.590 9.600 0.190 9.410 1195 ---- 9.130 8.090 8.090 9.100 0.190 8.910 1200 ---- 8.630 7.600 7.600 8.600 0.190 8.410 1205 ---- 8.130 7.100 7.100 8.100 0.190 7.910 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.100 0.180 5.920 1230 ---- 5.640 4.610 4.610 5.610 0.190 5.420 1235 ---- 5.140 4.110 4.110 5.110 0.180 4.930 1240 ---- 4.650 3.620 3.620 4.620 0.180 4.440 1242 ---- 4.400 3.380 3.380 4.370 0.180 4.190 1245 ---- 4.160 3.140 3.140 4.130 0.190 3.940 1247 ---- 3.910 2.900 2.900 3.880 0.180 3.700 1250 ---- 3.670 2.660 2.660 3.640 0.180 3.460 1252 ---- 3.420 2.430 2.430 3.390 0.170 3.220 1255 ---- 3.180 2.200 2.200 3.150 0.170 2.980 1257 ---- 2.950 1.980 1.980 2.920 0.180 2.740 1260 ---- 2.710 1.770 1.770 2.680 0.170 2.510 1 1262 ---- 2.480 1.570 1.570 2.450 0.160 2.290 11 1265 ---- 2.260 1.340 1.340 2.230 0.160 2.070 1267 ---- 2.040 1.160 1.160 2.010 0.160 1.850 2 1270 ---- 1.830 0.990 0.990 1.790 0.140 8 1.650 4 33 1272 ---- 1.620 0.840 0.840 1.590 0.140 1.450 28 1275 ---- 1.430 0.700 0.700 1.390 0.130 1.260 39 1277 ---- 1.270 0.570 0.570 1.210 0.120 1.090 1280 ---- 1.090 0.460 0.460 1.040 0.120 0.920 1282 ---- 0.930 0.370 0.370 0.880 0.110 0.770 1285 0.610 0.780 0.290 0.770 0.730 0.090 1 0.640 1 1 1287 ---- 0.640 0.220 0.220 0.600 0.080 0.520 1290 ---- 0.520 0.170 0.170 0.490 0.070 0.420 1 1292 ---- 0.420 0.130 0.130 0.390 0.060 0.330 1295 ---- 0.330 0.100 0.100 0.310 0.050 0.260 1297 ---- 0.250 0.080 0.080 0.240 0.040 0.200 1 1300 ---- 0.190 0.060 0.060 0.180 0.030 0.150 1302 ---- 0.140 0.050 0.050 0.130 0.020 0.110 1305 ---- 0.110 0.040 0.040 0.100 0.010 0.090 254 1310 ---- 0.060 0.030 0.030 0.050 0.010 0.040 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 3 1235 ---- ---- ---- ---- 0.010 0.000 0.010 90 1240 ---- 0.020 ---- 0.020 0.010 0.000 0.010 254 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- 0.030 ---- 0.030 0.020 0.000 0.020 30 1247 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1250 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 3 1252 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1255 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 1257 0.100 0.130 0.070 0.130 0.060 -0.010 1 0.070 1260 0.090 0.170 0.080 0.080 0.080 -0.010 4 0.090 3 1262 ---- 0.210 0.100 0.210 0.090 -0.020 0.110 1265 0.180 0.270 0.120 0.120 0.120 -0.020 1 0.140 1267 ---- 0.330 0.150 0.330 0.150 -0.030 0.180 1 1 1270 0.400 0.410 0.180 0.410 0.190 -0.030 9 0.220 5 9 1272 ---- 0.510 0.230 0.510 0.230 -0.040 0.270 1275 0.480 0.620 0.280 0.280 0.280 -0.050 4 0.330 1277 ---- 0.740 0.340 0.740 0.350 -0.060 0.410 1280 ---- 0.880 0.410 0.880 0.430 -0.060 0.490 1 1282 ---- 1.040 0.500 1.040 0.520 -0.070 0.590 1285 ---- 1.210 0.600 1.210 0.620 -0.090 0.710 1287 ---- 1.380 0.710 1.380 0.740 -0.100 0.840 1290 ---- 1.570 0.840 1.570 0.880 -0.110 0.990 1292 ---- 1.780 0.980 1.780 1.030 -0.120 1.150 1295 ---- 1.990 1.140 1.990 1.190 -0.140 1.330 1297 ---- 2.220 1.320 2.220 1.370 -0.150 1.520 1300 ---- 2.450 1.550 2.450 1.570 -0.150 1.720 1302 ---- 2.680 1.750 2.680 1.770 -0.160 1.930 1305 ---- 2.920 1.960 2.920 1.990 -0.160 2.150 1310 ---- 3.410 2.410 3.410 2.440 -0.170 2.610 1315 ---- 3.900 2.890 3.900 2.910 -0.180 3.090 1320 ---- 4.390 3.370 4.390 3.400 -0.170 3.570 1325 ---- 4.890 3.860 4.890 3.880 -0.180 4.060 1330 ---- 5.390 4.360 5.390 4.380 -0.180 4.560 1335 ---- 5.880 4.850 5.880 4.880 -0.180 5.060 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.180 6.060 1350 ---- 7.380 6.350 7.380 6.380 -0.180 6.560 1355 ---- 7.880 6.850 7.880 6.880 -0.180 7.060 1360 ---- 8.380 7.350 8.380 7.380 -0.180 7.560 1365 ---- 8.880 7.850 8.880 7.880 -0.170 8.050 1370 ---- 9.380 8.350 9.380 8.380 -0.170 8.550 1375 ---- 9.880 8.840 9.880 8.880 -0.170 9.050 1380 ---- 10.380 9.340 10.380 9.380 -0.170 9.550 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.610 10.580 10.580 11.580 0.180 11.400 1175 ---- 11.110 10.080 10.080 11.080 0.180 10.900 1180 ---- 10.620 9.580 9.580 10.580 0.180 10.400 1185 ---- 10.120 9.080 9.080 10.080 0.180 9.900 1190 ---- 9.620 8.590 8.590 9.590 0.190 9.400 1195 ---- 9.120 8.090 8.090 9.090 0.190 8.900 1200 ---- 8.620 7.590 7.590 8.590 0.180 8.410 1205 ---- 8.130 7.100 7.100 8.100 0.190 7.910 1210 ---- 7.630 6.600 6.600 7.600 0.190 7.410 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.640 5.610 5.610 6.610 0.190 6.420 1225 ---- 6.140 5.120 5.120 6.110 0.180 5.930 1230 ---- 5.650 4.630 4.630 5.620 0.190 5.430 1235 ---- 5.160 4.140 4.140 5.130 0.180 4.950 1240 ---- 4.670 3.670 3.670 4.640 0.180 4.460 1 1242 ---- 4.430 3.430 3.430 4.400 0.180 4.220 1245 ---- 4.190 3.200 3.200 4.160 0.170 3.990 1247 ---- 3.950 2.970 2.970 3.920 0.170 3.750 1250 ---- 3.710 2.750 2.750 3.680 0.160 3.520 1252 ---- 3.480 2.530 2.530 3.450 0.160 3.290 1255 ---- 3.250 2.320 2.320 3.220 0.160 3.060 1257 ---- 3.020 2.110 2.110 2.990 0.160 2.830 1260 ---- 2.800 1.910 1.910 2.770 0.160 2.610 1 1262 ---- 2.590 1.690 1.690 2.550 0.150 2.400 1265 ---- 2.370 1.510 1.510 2.340 0.150 2.190 1267 ---- 2.170 1.340 1.340 2.130 0.140 1.990 1270 ---- 1.970 1.180 1.180 1.930 0.130 1.800 1272 ---- 1.780 1.030 1.030 1.740 0.130 1.610 50 1275 ---- 1.620 0.890 0.890 1.560 0.120 2 1.440 1 1277 ---- 1.440 0.760 0.760 1.390 0.120 1.270 1280 ---- 1.270 0.650 0.650 1.220 0.110 2 1.110 4 1282 ---- 1.110 0.550 0.550 1.070 0.100 0.970 1285 ---- 0.970 0.460 0.460 0.930 0.090 0.840 1287 ---- 0.830 0.380 0.380 0.800 0.090 0.710 1290 ---- 0.710 0.310 0.310 0.680 0.070 0.610 1292 ---- 0.600 0.250 0.250 0.570 0.060 0.510 119 1295 ---- 0.500 0.200 0.200 0.480 0.050 0.430 1297 ---- ---- ---- 0.170 0.390 ---- ---- 1300 ---- 0.340 0.130 0.130 0.330 0.040 0.290 1302 ---- ---- ---- 0.110 0.270 ---- ---- 1305 ---- 0.220 0.090 0.090 0.220 0.030 0.190 118 1310 ---- 0.140 0.060 0.060 0.140 0.010 0.130 1315 ---- ---- 0.040 0.040 0.090 0.010 0.080 1320 ---- ---- 0.030 0.030 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.000 0.020 119 1235 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 3 1240 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 2 120 1242 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1245 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 1247 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 1250 ---- 0.150 0.090 0.150 0.080 -0.020 0.100 1252 ---- 0.180 0.100 0.180 0.100 -0.020 0.120 1255 0.130 0.220 0.120 0.120 0.110 -0.030 1 0.140 1 1257 ---- 0.260 0.140 0.260 0.140 -0.020 0.160 1260 0.190 0.310 0.160 0.160 0.160 -0.030 3 0.190 5 5 1262 ---- 0.370 0.200 0.370 0.200 -0.030 0.230 1265 ---- 0.440 0.230 0.440 0.230 -0.040 0.270 1267 ---- 0.520 0.270 0.520 0.280 -0.030 0.310 1270 ---- 0.600 0.320 0.600 0.330 -0.040 0.370 4 1272 ---- 0.700 0.380 0.700 0.380 -0.060 0.440 1275 ---- 0.810 0.440 0.810 0.450 -0.060 0.510 1277 ---- 0.940 0.510 0.940 0.530 -0.060 0.590 1280 ---- 1.070 0.590 1.070 0.620 -0.060 0.680 12 12 1282 ---- 1.220 0.690 1.220 0.710 -0.080 0.790 1285 ---- 1.380 0.790 1.380 0.820 -0.080 4 0.900 1287 ---- 1.550 0.900 1.550 0.940 -0.090 1.030 1290 ---- 1.710 1.030 1.710 1.070 -0.110 1.180 1292 ---- 1.900 1.170 1.900 1.210 -0.120 1.330 1295 ---- 2.100 1.320 2.100 1.360 -0.130 1.490 1297 ---- ---- ---- 1.480 1.530 ---- ---- 1300 ---- 2.530 1.660 2.530 1.710 -0.140 1.850 1302 ---- ---- ---- 1.880 1.900 ---- ---- 1305 ---- 2.970 2.080 2.970 2.100 -0.150 2.250 1310 ---- 3.440 2.490 3.440 2.520 -0.170 2.690 1315 ---- 3.920 2.940 3.920 2.970 -0.170 3.140 1320 ---- 4.410 3.410 4.410 3.430 -0.180 3.610 1325 ---- 4.900 3.880 4.900 3.910 -0.180 4.090 1330 ---- 5.390 4.370 5.390 4.390 -0.190 4.580 1335 ---- 5.880 4.860 5.880 4.890 -0.180 5.070 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.170 6.050 1350 ---- 7.380 6.350 7.380 6.370 -0.180 6.550 1355 ---- 7.870 6.840 7.870 6.870 -0.180 7.050 1360 ---- 8.370 7.340 8.370 7.370 -0.180 7.550 1365 ---- 8.870 7.840 8.870 7.870 -0.180 8.050 1370 ---- 9.370 8.340 9.370 8.370 -0.170 8.540 1375 ---- ---- ---- 8.840 8.870 ---- ---- 1380 ---- ---- ---- 9.330 9.370 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.490 40.450 40.450 41.460 0.190 41.270 75 8800 ---- 40.500 39.460 39.460 40.470 0.200 40.270 49 8900 ---- 39.500 38.460 38.460 39.470 0.190 39.280 9000 ---- 38.500 37.470 37.470 38.480 0.200 38.280 9100 ---- 37.510 36.470 36.470 37.480 0.200 37.280 9200 ---- 36.510 35.470 35.470 36.480 0.190 36.290 9300 ---- 35.510 34.480 34.480 35.490 0.200 35.290 9400 ---- 34.520 33.480 33.480 34.490 0.190 34.300 9500 ---- 33.520 32.480 32.480 33.490 0.190 33.300 9600 ---- 32.530 31.490 31.490 32.500 0.200 32.300 9700 ---- 31.530 30.490 30.490 31.500 0.190 31.310 9800 ---- 30.530 29.500 29.500 30.500 0.190 30.310 9900 ---- 29.540 28.500 28.500 29.510 0.200 29.310 1000 ---- 28.540 27.500 27.500 28.510 0.190 28.320 1010 ---- 27.540 26.510 26.510 27.510 0.190 27.320 1015 ---- 27.050 26.010 26.010 27.020 0.200 26.820 1020 ---- 26.550 25.510 25.510 26.520 0.190 26.330 1025 ---- 26.050 25.010 25.010 26.020 0.190 25.830 1030 ---- 25.550 24.510 24.510 25.520 0.190 25.330 1035 ---- 25.050 24.020 24.020 25.020 0.190 24.830 1040 ---- 24.550 23.520 23.520 24.520 0.190 24.330 1045 ---- 24.060 23.020 23.020 24.030 0.190 23.840 1050 ---- 23.560 22.520 22.520 23.530 0.190 23.340 1055 ---- 23.060 22.020 22.020 23.030 0.190 22.840 1060 ---- 22.560 21.520 21.520 22.530 0.190 22.340 1065 ---- 22.060 21.030 21.030 22.030 0.190 21.840 1070 ---- 21.570 20.530 20.530 21.530 0.180 21.350 1075 ---- 21.070 20.030 20.030 21.040 0.190 20.850 1080 ---- 20.570 19.530 19.530 20.540 0.190 20.350 1085 ---- 20.070 19.030 19.030 20.040 0.190 19.850 1090 ---- 19.570 18.540 18.540 19.540 0.190 19.350 1095 ---- 19.070 18.040 18.040 19.040 0.180 18.860 1100 ---- 18.580 17.540 17.540 18.550 0.190 18.360 1105 ---- 18.080 17.040 17.040 18.050 0.190 17.860 1110 ---- 17.580 16.540 16.540 17.550 0.190 17.360 1115 ---- 17.080 16.050 16.050 17.060 0.200 16.860 1120 ---- 16.580 15.550 15.550 16.560 0.190 16.370 1125 ---- 16.090 15.050 15.050 16.060 0.190 15.870 1130 ---- 15.590 14.550 14.550 15.560 0.190 15.370 1135 ---- 15.090 14.050 14.050 15.060 0.190 14.870 1140 ---- 14.590 13.550 13.550 14.570 0.200 14.370 1145 ---- 14.090 13.060 13.060 14.070 0.190 13.880 1150 ---- 13.600 12.560 12.560 13.570 0.190 13.380 1 1155 ---- 13.100 12.060 12.060 13.070 0.190 12.880 1160 ---- 12.600 11.560 11.560 12.580 0.200 12.380 1165 ---- 12.100 11.070 11.070 12.080 0.200 11.880 1170 ---- 11.610 10.570 10.570 11.580 0.190 11.390 1175 ---- 11.110 10.070 10.070 11.080 0.190 10.890 1180 ---- 10.610 9.570 9.570 10.590 0.200 10.390 100 1185 ---- 10.110 9.080 9.080 10.090 0.190 9.900 200 1190 ---- 9.620 8.580 8.580 9.590 0.190 9.400 2436 1195 ---- 9.120 8.090 8.090 9.090 0.190 8.900 50 1200 ---- 8.630 7.590 7.590 8.600 0.190 8.410 2004 1205 ---- 8.130 7.100 7.100 8.100 0.190 7.910 1210 ---- 7.640 6.610 6.610 7.610 0.190 7.420 2200 1215 ---- 7.150 6.110 6.110 7.110 0.180 6.930 14 1220 ---- 6.650 5.630 5.630 6.620 0.180 6.440 169 1225 ---- 6.160 5.140 5.140 6.130 0.180 5.950 160 1230 ---- 5.680 4.660 4.660 5.640 0.180 5.460 1272 1235 ---- 5.190 4.190 4.190 5.160 0.180 4.980 1191 1240 ---- 4.710 3.730 3.730 4.680 0.180 4.500 13 1245 ---- 4.240 3.280 3.280 4.210 0.180 4.030 81 1250 ---- 3.790 2.860 2.860 3.750 0.170 3.580 1 118 1255 ---- 3.340 2.450 2.450 3.310 0.170 3.140 20 177 1260 ---- 2.910 2.030 2.030 2.880 0.160 2.720 84 206 1265 1.940 2.500 1.680 2.500 2.470 0.150 3 2.320 10 418 1267 ---- ---- ---- 1.510 2.270 ---- ---- 1270 ---- 2.130 1.360 1.360 2.080 0.130 1.950 16 395 1272 ---- ---- ---- 1.210 1.900 ---- ---- 1275 ---- 1.780 1.070 1.070 1.730 0.130 1.600 105 585 1277 ---- ---- ---- 0.940 1.560 ---- ---- 1280 1.180 1.450 0.810 1.450 1.400 0.110 7 1.290 8 553 1282 0.780 1.290 0.780 0.880 1.250 ---- 190 ---- 1285 0.860 1.150 0.620 0.750 1.110 0.090 40 1.020 336 1036 1287 ---- ---- ---- 0.530 0.980 ---- ---- 1290 0.540 0.890 0.450 0.890 0.860 0.080 147 0.780 400 952 1292 ---- ---- ---- 0.390 0.750 ---- ---- 1295 0.390 0.670 0.330 0.670 0.650 0.070 92 0.580 292 568 1297 ---- ---- ---- 0.270 0.550 ---- ---- 1300 0.280 0.500 0.230 0.490 0.470 0.040 888 0.430 289 1064 1302 ---- ---- ---- 0.190 0.400 ---- ---- 1305 0.200 0.360 0.160 0.360 0.340 0.040 51 0.300 51 376 1310 0.170 0.250 0.110 0.250 0.240 0.030 7 0.210 505 592 1315 ---- 0.170 0.080 0.080 0.170 0.020 1 0.150 1 114 1320 ---- 0.110 0.060 0.060 0.110 0.010 1600 0.100 1 55 1325 0.040 0.070 0.040 0.070 0.070 0.000 48 0.070 3 1330 0.060 0.060 0.030 0.050 0.050 0.000 14 0.050 55 1335 ---- ---- 0.030 0.030 0.030 -0.010 0.040 5 1340 ---- ---- ---- ---- 0.020 0.000 0.020 3 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1355 ---- ---- ---- 0.020 ---- ---- 1360 0.010 0.010 0.010 0.010 -0.010 1 0.010 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- ---- 0.000 CAB 4 4 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- ---- 0.000 CAB 14 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.270 40.240 40.240 41.260 0.200 41.060 174 8800 ---- 40.280 39.250 39.250 40.260 0.190 40.070 78 8900 ---- 39.290 38.260 38.260 39.270 0.190 39.080 18 9000 ---- 38.300 37.270 37.270 38.280 0.190 38.090 9100 ---- 37.310 36.280 36.280 37.290 0.190 37.100 6 9200 ---- 36.320 35.290 35.290 36.300 0.190 36.110 9300 ---- 35.330 34.300 34.300 35.310 0.200 35.110 9400 ---- 34.340 33.300 33.300 34.320 0.200 34.120 6 9500 ---- 33.350 32.310 32.310 33.330 0.200 33.130 9600 ---- 32.350 31.320 31.320 32.340 0.200 32.140 9700 ---- 31.360 30.330 30.330 31.350 0.200 31.150 9800 ---- 30.370 29.340 29.340 30.360 0.200 30.160 9900 ---- 29.380 28.350 28.350 29.370 0.200 29.170 1000 ---- 28.390 27.360 27.360 28.370 0.190 28.180 1010 ---- 27.400 26.370 26.370 27.380 0.190 27.190 1015 ---- 26.900 25.870 25.870 26.890 0.200 26.690 1020 ---- 26.410 25.380 25.380 26.390 0.200 26.190 1025 ---- 25.910 24.880 24.880 25.900 0.200 25.700 1030 ---- 25.420 24.390 24.390 25.400 0.200 25.200 1035 ---- 24.920 23.890 23.890 24.910 0.200 24.710 1040 ---- 24.430 23.390 23.390 24.410 0.200 24.210 1045 ---- 23.930 22.900 22.900 23.920 0.200 23.720 1050 ---- 23.440 22.400 22.400 23.420 0.190 23.230 1055 ---- 22.940 21.910 21.910 22.920 0.190 22.730 1060 ---- 22.450 21.410 21.410 22.430 0.190 22.240 1065 ---- 21.950 20.920 20.920 21.930 0.190 21.740 1070 ---- 21.450 20.420 20.420 21.440 0.190 21.250 1075 ---- 20.960 19.930 19.930 20.940 0.190 20.750 1080 ---- 20.460 19.430 19.430 20.450 0.190 20.260 1085 ---- 19.970 18.940 18.940 19.950 0.190 19.760 1090 ---- 19.470 18.440 18.440 19.460 0.190 19.270 1095 ---- 18.980 17.950 17.950 18.960 0.190 18.770 1100 ---- 18.480 17.450 17.450 18.470 0.190 18.280 1105 ---- 17.990 16.960 16.960 17.970 0.190 17.780 1110 ---- 17.490 16.460 16.460 17.480 0.190 17.290 1115 ---- 17.000 15.970 15.970 16.980 0.190 16.790 1120 ---- 16.510 15.470 15.470 16.490 0.190 16.300 1125 ---- 16.010 14.980 14.980 15.990 0.190 15.800 1130 ---- 15.520 14.490 14.490 15.500 0.190 15.310 1135 ---- 15.020 13.990 13.990 15.000 0.180 14.820 1140 ---- 14.530 13.500 13.500 14.510 0.190 14.320 100 1145 ---- 14.040 13.010 13.010 14.020 0.190 13.830 1150 ---- 13.550 12.520 12.520 13.520 0.180 13.340 2 1155 ---- 13.050 12.020 12.020 13.030 0.190 12.840 1160 ---- 12.560 11.530 11.530 12.540 0.190 12.350 17 1165 ---- 12.070 11.040 11.040 12.040 0.180 11.860 1170 ---- 11.580 10.550 10.550 11.550 0.180 11.370 1 1175 ---- 11.090 10.060 10.060 11.060 0.180 10.880 1180 ---- 10.600 9.580 9.580 10.570 0.180 10.390 20 1185 ---- 10.110 9.090 9.090 10.080 0.180 9.900 1190 ---- 9.630 8.600 8.600 9.600 0.190 9.410 6 1195 ---- 9.140 8.120 8.120 9.110 0.180 8.930 1200 ---- 8.660 7.640 7.640 8.630 0.190 8.440 25 1205 ---- 8.170 7.170 7.170 8.150 0.190 7.960 85 1210 ---- 7.700 6.700 6.700 7.670 0.180 7.490 153 1215 ---- 7.220 6.240 6.240 7.190 0.170 7.020 180 1220 ---- 6.750 5.780 5.780 6.720 0.170 6.550 64 1225 ---- 6.290 5.330 5.330 6.260 0.170 6.090 2150 1230 ---- 5.840 4.890 4.890 5.800 0.170 5.630 155 1235 ---- 5.390 4.460 4.460 5.350 0.160 5.190 146 1240 ---- 4.950 4.040 4.040 4.910 0.160 4.750 92 1245 ---- 4.520 3.640 3.640 4.490 0.160 4.330 176 1250 ---- 4.100 3.250 3.250 4.070 0.150 3.920 1 57 1255 3.650 3.700 2.860 3.700 3.670 0.150 2 3.520 91 1260 ---- 3.310 2.510 2.510 3.280 0.140 1 3.140 52 1265 ---- 2.960 2.180 2.180 2.910 0.130 2.780 77 1270 2.340 2.610 1.880 2.610 2.570 0.140 23 2.430 1 161 1275 2.030 2.280 1.600 2.280 2.240 0.130 163 2.110 73 1280 1.500 1.970 1.340 1.930 1.930 0.120 15 1.810 8 132 1285 1.390 1.680 1.120 1.680 1.650 0.110 20 1.540 173 1290 1.230 1.420 0.930 1.420 1.390 0.100 13 1.290 4 51 1295 ---- 1.190 0.760 0.760 1.160 0.080 1 1.080 114 1300 0.800 0.980 0.610 0.970 0.950 0.070 10 0.880 3 281 1305 ---- 0.800 0.490 0.490 0.780 0.060 0.720 11 1310 0.440 0.660 0.390 0.660 0.630 0.050 76 0.580 9 173 1315 0.350 0.520 0.310 0.520 0.510 0.050 99 0.460 87 111 1320 0.280 0.420 0.250 0.420 0.410 0.040 30 0.370 30 76 1325 ---- 0.330 0.200 0.200 0.320 0.030 0.290 20 35 1330 ---- 0.250 0.150 0.150 0.250 0.020 11 0.230 2 39 1335 ---- 0.200 0.120 0.120 0.190 0.010 0.180 3 81 1340 0.150 0.150 0.100 0.150 0.150 0.000 8 0.150 1 116 1345 ---- 0.120 0.080 0.080 0.120 0.010 0.110 1350 0.090 0.090 0.070 0.090 0.090 0.000 12 0.090 1 69 1355 ---- ---- 0.050 0.050 0.070 0.000 0.070 1360 ---- ---- 0.050 0.050 0.060 0.000 4 0.060 207 1365 ---- ---- ---- ---- 0.050 0.010 0.040 1370 0.030 0.030 0.030 0.030 0.040 0.010 10 0.030 166 1375 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 225 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 0.010 0.010 0.010 0.010 0.010 0.010 10 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.010 37.000 37.000 38.000 0.200 37.800 11 9100 ---- 37.020 36.020 36.020 37.010 0.190 36.820 5 9200 ---- 36.030 35.030 35.030 36.020 0.190 35.830 9300 ---- 35.050 34.040 34.040 35.030 0.190 34.840 9400 ---- 34.060 33.060 33.060 34.050 0.200 33.850 9500 ---- 33.070 32.070 32.070 33.060 0.190 32.870 9600 ---- 32.090 31.080 31.080 32.070 0.190 31.880 9700 ---- 31.100 30.100 30.100 31.080 0.190 30.890 9800 ---- 30.110 29.110 29.110 30.100 0.190 29.910 9900 ---- 29.130 28.120 28.120 29.110 0.190 28.920 1000 ---- 28.140 27.140 27.140 28.120 0.190 27.930 1010 ---- 27.150 26.150 26.150 27.130 0.180 26.950 1020 ---- 26.170 25.160 25.160 26.150 0.190 25.960 1030 ---- 25.180 24.180 24.180 25.170 0.190 24.980 1040 ---- 24.200 23.190 23.190 24.180 0.190 23.990 1045 ---- 23.700 22.700 22.700 23.690 0.190 23.500 1050 ---- 23.210 22.210 22.210 23.190 0.180 23.010 1055 ---- 22.720 21.710 21.710 22.700 0.190 22.510 1060 ---- 22.220 21.220 21.220 22.210 0.190 22.020 1065 ---- 21.730 20.730 20.730 21.710 0.180 21.530 1070 ---- 21.240 20.240 20.240 21.220 0.180 21.040 1075 ---- 20.750 19.740 19.740 20.730 0.190 20.540 1080 ---- 20.260 19.250 19.250 20.240 0.190 20.050 1085 ---- 19.760 18.760 18.760 19.750 0.190 19.560 1090 ---- 19.270 18.270 18.270 19.250 0.180 19.070 1095 ---- 18.780 17.780 17.780 18.760 0.180 18.580 1100 ---- 18.290 17.290 17.290 18.270 0.190 18.080 1105 ---- 17.800 16.800 16.800 17.780 0.190 17.590 1110 ---- 17.310 16.310 16.310 17.290 0.190 17.100 1115 ---- 16.820 15.820 15.820 16.800 0.190 16.610 1120 ---- 16.330 15.330 15.330 16.310 0.190 16.120 1125 ---- 15.840 14.840 14.840 15.820 0.190 15.630 1130 ---- 15.350 14.350 14.350 15.330 0.190 15.140 1135 ---- 14.860 13.860 13.860 14.840 0.190 14.650 1140 ---- 14.370 13.380 13.380 14.350 0.190 14.160 1145 ---- 13.890 12.890 12.890 13.860 0.180 13.680 1150 ---- 13.400 12.400 12.400 13.370 0.180 13.190 1155 ---- 12.910 11.920 11.920 12.890 0.190 12.700 1 1 1160 ---- 12.430 11.430 11.430 12.400 0.180 12.220 1165 ---- 11.940 10.950 10.950 11.920 0.190 11.730 1170 ---- 11.460 10.470 10.470 11.430 0.180 11.250 27 1175 ---- 10.980 9.990 9.990 10.950 0.180 10.770 1180 ---- 10.500 9.510 9.510 10.470 0.180 10.290 1185 ---- 10.020 9.040 9.040 9.990 0.180 9.810 1190 ---- 9.540 8.570 8.570 9.520 0.180 9.340 19 1195 ---- 9.070 8.110 8.110 9.050 0.180 8.870 1200 ---- 8.600 7.650 7.650 8.580 0.180 8.400 1 1205 ---- 8.140 7.200 7.200 8.110 0.170 7.940 19 1210 ---- 7.680 6.750 6.750 7.660 0.180 7.480 8 1215 ---- 7.230 6.310 6.310 7.200 0.170 7.030 10 1220 ---- 6.790 5.880 5.880 6.750 0.170 6.580 1225 ---- 6.350 5.450 5.450 6.320 0.170 6.150 43 1230 ---- 5.910 5.040 5.040 5.880 0.160 5.720 544 1235 ---- 5.490 4.630 4.630 5.460 0.160 5.300 47 1240 ---- 5.080 4.240 4.240 5.050 0.160 4.890 191 1245 ---- 4.670 3.830 3.830 4.650 0.160 4.490 13 1250 ---- 4.280 3.460 3.460 4.260 0.150 4.110 8 1255 ---- 3.930 3.120 3.120 3.880 0.150 3.730 53 1260 ---- 3.560 2.790 2.790 3.510 0.130 3.380 2 1265 ---- 3.210 2.480 2.480 3.170 0.140 3.030 43 1270 ---- 2.870 2.180 2.180 2.830 0.120 2.710 91 1275 ---- 2.560 1.920 1.920 2.520 0.120 2.400 182 1280 ---- 2.260 1.670 1.670 2.230 0.110 2.120 323 1285 ---- 1.990 1.440 1.440 1.950 0.100 1.850 165 1290 ---- 1.730 1.240 1.240 1.700 0.090 1.610 116 1295 ---- 1.500 1.060 1.060 1.480 0.100 1.380 302 1300 1.300 1.300 0.890 1.300 1.270 0.080 1 1.190 1321 1305 ---- 1.100 0.760 0.760 1.090 0.080 1.010 25 1310 ---- 0.930 0.630 0.630 0.920 0.070 0.850 83 1315 ---- 0.790 0.530 0.530 0.780 0.060 0.720 28 1320 ---- 0.660 0.440 0.440 0.650 0.050 0.600 150 1325 ---- 0.550 0.360 0.360 0.540 0.040 0.500 100 1330 ---- 0.450 0.300 0.300 0.450 0.030 0.420 33 1335 ---- 0.370 0.250 0.250 0.370 0.030 0.340 116 1340 ---- 0.300 0.210 0.210 0.310 0.030 0.280 1 650 1350 0.140 0.200 0.140 0.200 0.210 0.020 7 0.190 11 1360 0.130 0.130 0.100 0.130 0.140 0.010 15 0.130 1370 ---- ---- 0.070 0.070 0.090 0.000 0.090 1380 ---- ---- 0.050 0.050 0.060 0.000 0.060 2 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.930 0.190 32.740 9600 ---- ---- ---- ---- 31.950 0.190 31.760 9700 ---- ---- ---- ---- 30.970 0.200 30.770 9800 ---- ---- ---- ---- 29.990 0.200 29.790 9900 ---- ---- ---- ---- 29.000 0.190 28.810 1000 ---- ---- ---- ---- 28.020 0.190 27.830 1010 ---- ---- ---- ---- 27.040 0.190 26.850 1020 ---- ---- ---- ---- 26.060 0.190 25.870 1030 ---- ---- ---- ---- 25.080 0.190 24.890 1040 ---- ---- ---- ---- 24.100 0.190 23.910 1050 ---- ---- ---- ---- 23.120 0.190 22.930 1060 ---- ---- ---- ---- 22.140 0.190 21.950 1070 ---- ---- ---- ---- 21.160 0.190 20.970 1080 ---- ---- ---- ---- 20.180 0.190 19.990 1090 ---- ---- ---- ---- 19.210 0.190 19.020 1095 ---- ---- ---- ---- 18.720 0.190 18.530 1100 ---- ---- ---- ---- 18.230 0.190 18.040 1105 ---- ---- ---- ---- 17.740 0.180 17.560 1110 ---- ---- ---- ---- 17.250 0.180 17.070 1115 ---- ---- ---- ---- 16.770 0.190 16.580 1120 ---- ---- ---- ---- 16.280 0.180 16.100 1125 ---- ---- ---- ---- 15.790 0.180 15.610 1130 ---- ---- ---- ---- 15.310 0.180 15.130 1135 ---- ---- ---- ---- 14.820 0.180 14.640 1140 ---- ---- ---- ---- 14.340 0.180 14.160 1145 ---- ---- ---- ---- 13.860 0.180 13.680 1150 ---- ---- ---- ---- 13.380 0.180 13.200 1155 ---- ---- ---- ---- 12.900 0.180 12.720 1160 ---- ---- ---- ---- 12.420 0.180 12.240 1165 ---- ---- ---- ---- 11.940 0.180 11.760 1170 ---- ---- ---- ---- 11.470 0.180 11.290 1175 ---- ---- ---- ---- 11.000 0.180 10.820 1180 ---- ---- ---- ---- 10.530 0.180 10.350 1185 ---- ---- ---- ---- 10.060 0.180 9.880 1190 ---- ---- ---- ---- 9.600 0.180 9.420 32 1195 ---- ---- ---- ---- 9.150 0.180 8.970 1200 ---- ---- ---- ---- 8.690 0.180 8.510 1205 ---- ---- ---- ---- 8.250 0.190 8.060 1210 ---- ---- ---- ---- 7.800 0.180 7.620 1215 ---- ---- ---- ---- 7.370 0.180 7.190 1220 ---- ---- ---- ---- 6.940 0.180 6.760 1225 ---- ---- ---- ---- 6.510 0.170 6.340 1230 ---- ---- ---- ---- 6.100 0.170 5.930 7 1235 ---- ---- ---- ---- 5.690 0.170 5.520 1240 ---- ---- 4.470 4.470 5.290 0.160 5.130 2291 1245 ---- ---- 4.110 4.110 4.910 0.160 4.750 50 1250 ---- 4.580 3.760 3.760 4.530 0.160 4.370 4 1255 ---- 4.210 3.420 3.420 4.170 0.160 4.010 21 1260 ---- 3.860 3.110 3.110 3.810 0.140 3.670 22 1265 ---- 3.520 2.800 2.800 3.480 0.150 3.330 1 1270 ---- 3.190 2.510 2.510 3.160 0.140 3.020 1 1275 ---- 2.880 2.240 2.240 2.850 0.130 2.720 36 1280 ---- 2.590 1.990 1.990 2.560 0.130 2.430 304 1285 ---- 2.320 1.760 1.760 2.290 0.120 2.170 1 1290 ---- 2.060 1.550 1.550 2.040 0.110 1.930 31 1295 ---- 1.830 1.360 1.360 1.800 0.100 1.700 62 1300 ---- 1.610 1.180 1.180 1.590 0.100 1.490 10 293 1305 ---- 1.410 1.030 1.030 1.390 0.080 1.310 1310 ---- 1.230 0.890 0.890 1.210 0.070 1.140 1315 ---- 1.070 0.770 0.770 1.060 0.080 0.980 1320 ---- 0.930 0.660 0.660 0.910 0.060 0.850 20 16 1325 ---- 0.800 0.570 0.570 0.790 0.060 0.730 1330 ---- 0.680 0.490 0.490 0.680 0.060 0.620 1335 ---- 0.590 0.420 0.420 0.580 0.050 0.530 1340 ---- 0.500 0.350 0.350 0.490 0.040 0.450 315 1350 ---- 0.360 0.260 0.260 0.350 0.030 0.320 2 1360 ---- 0.250 0.190 0.190 0.250 0.020 0.230 1370 ---- ---- 0.140 0.140 0.180 0.010 0.170 1380 ---- ---- 0.100 0.100 0.130 0.010 0.120 1390 ---- ---- 0.080 0.080 0.090 0.000 0.090 1400 ---- ---- 0.060 0.060 0.070 0.000 0.070 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.560 0.200 41.360 8700 ---- ---- ---- ---- 40.580 0.190 40.390 8800 ---- ---- ---- ---- 39.600 0.190 39.410 8900 ---- ---- ---- ---- 38.620 0.180 38.440 9000 ---- ---- ---- ---- 37.650 0.190 37.460 9100 ---- ---- ---- ---- 36.670 0.190 36.480 9200 ---- ---- ---- ---- 35.690 0.190 35.500 9300 ---- ---- ---- ---- 34.710 0.180 34.530 9400 ---- ---- ---- ---- 33.730 0.180 33.550 9500 ---- ---- ---- ---- 32.750 0.180 32.570 9600 ---- ---- ---- ---- 31.780 0.180 31.600 9700 ---- ---- ---- ---- 30.800 0.180 30.620 9800 ---- ---- ---- ---- 29.830 0.180 29.650 9900 ---- ---- ---- ---- 28.850 0.180 28.670 1000 ---- ---- ---- ---- 27.870 0.180 27.690 1010 ---- ---- ---- ---- 26.900 0.180 26.720 1015 ---- ---- ---- ---- 26.410 0.180 26.230 1020 ---- ---- ---- ---- 25.920 0.180 25.740 1025 ---- ---- ---- ---- 25.440 0.180 25.260 1030 ---- ---- ---- ---- 24.950 0.180 24.770 1035 ---- ---- ---- ---- 24.470 0.190 24.280 1040 ---- ---- ---- ---- 23.980 0.180 23.800 1045 ---- ---- ---- ---- 23.490 0.180 23.310 1050 ---- ---- ---- ---- 23.010 0.190 22.820 1055 ---- ---- ---- ---- 22.530 0.190 22.340 1060 ---- ---- ---- ---- 22.040 0.190 21.850 1065 ---- ---- ---- ---- 21.560 0.190 21.370 1070 ---- ---- ---- ---- 21.080 0.200 20.880 1075 ---- ---- ---- ---- 20.590 0.190 20.400 1080 ---- ---- ---- ---- 20.110 0.190 19.920 1085 ---- ---- ---- ---- 19.630 0.190 19.440 1090 ---- ---- ---- ---- 19.140 0.180 18.960 1095 ---- ---- ---- ---- 18.660 0.180 18.480 1100 ---- ---- ---- ---- 18.180 0.180 18.000 1105 ---- ---- ---- ---- 17.700 0.190 17.510 1110 ---- ---- ---- ---- 17.210 0.190 17.020 1115 ---- ---- ---- ---- 16.730 0.190 16.540 1120 ---- ---- ---- ---- 16.250 0.190 16.060 120 1125 ---- ---- ---- ---- 15.770 0.190 15.580 1130 ---- ---- ---- ---- 15.290 0.180 15.110 19 1135 ---- ---- ---- ---- 14.810 0.170 14.640 11 1140 ---- ---- ---- ---- 14.340 0.180 14.160 1145 ---- ---- ---- ---- 13.860 0.180 13.680 1150 ---- ---- ---- ---- 13.390 0.180 13.210 1 1155 ---- ---- ---- ---- 12.920 0.180 12.740 1160 ---- ---- ---- ---- 12.450 0.180 12.270 1165 ---- ---- ---- ---- 11.990 0.180 11.810 1170 ---- ---- ---- ---- 11.530 0.180 11.350 1175 ---- ---- ---- ---- 11.070 0.180 10.890 1 1180 ---- ---- ---- ---- 10.620 0.180 10.440 1185 ---- ---- ---- ---- 10.170 0.180 9.990 1190 ---- ---- ---- ---- 9.720 0.180 9.540 1195 ---- ---- ---- ---- 9.280 0.180 9.100 3 1200 ---- ---- ---- ---- 8.840 0.180 8.660 5 1205 ---- ---- ---- ---- 8.410 0.180 8.230 1 1210 ---- ---- ---- ---- 7.980 0.180 7.800 2 1215 ---- ---- ---- ---- 7.560 0.180 7.380 1220 ---- ---- ---- ---- 7.140 0.170 6.970 2 1225 ---- ---- ---- ---- 6.730 0.170 6.560 1230 ---- ---- ---- ---- 6.330 0.170 6.160 1235 ---- ---- 5.120 5.120 5.930 0.160 5.770 1240 ---- 5.410 4.760 4.760 5.540 0.150 5.390 1245 ---- 5.220 4.400 4.400 5.170 0.160 5.010 3 1250 ---- 4.860 4.070 4.070 4.800 0.150 4.650 1 1255 ---- 4.500 3.740 3.740 4.440 0.140 4.300 23 1260 3.910 4.160 3.430 4.160 4.090 0.130 1 3.960 1274 1265 ---- 3.830 3.120 3.120 3.760 0.120 3.640 1270 ---- 3.510 2.840 2.840 3.450 0.120 3.330 33 1275 ---- 3.210 2.570 2.570 3.150 0.120 3.030 2 1280 ---- 2.920 2.320 2.320 2.880 0.130 2.750 123 1285 ---- 2.650 2.090 2.090 2.610 0.120 2.490 1 1290 ---- 2.390 1.870 1.870 2.370 0.130 2.240 16 1295 ---- 2.150 1.670 1.670 2.140 0.130 2.010 51 1300 1.790 1.920 1.480 1.920 1.920 0.120 1 1.800 18 1305 ---- 1.720 1.310 1.310 1.710 0.100 1.610 1310 ---- 1.530 1.160 1.160 1.520 0.090 1.430 1 1315 ---- 1.350 1.020 1.020 1.350 0.090 1.260 51 1320 ---- 1.190 0.900 0.900 1.190 0.080 1.110 1 84 1325 ---- 1.050 0.790 0.790 1.050 0.070 0.980 1 1330 ---- 0.920 0.690 0.690 0.920 0.060 0.860 1 94 1335 ---- 0.810 0.600 0.600 0.800 0.050 0.750 88 1340 ---- 0.700 0.530 0.530 0.700 0.050 0.650 93 1345 ---- 0.610 0.460 0.460 0.610 0.040 0.570 1 1350 ---- 0.530 0.400 0.400 0.530 0.040 0.490 5 1355 ---- 0.460 0.350 0.350 0.460 0.030 0.430 1360 ---- 0.400 0.300 0.300 0.400 0.030 0.370 2 1365 ---- 0.340 0.270 0.270 0.340 0.020 0.320 2 1370 ---- 0.290 0.230 0.230 0.300 0.020 0.280 1375 ---- 0.250 0.200 0.200 0.260 0.020 0.240 1 1380 ---- 0.220 0.170 0.170 0.220 0.010 0.210 1390 ---- ---- 0.130 0.130 0.170 0.010 0.160 1400 ---- ---- 0.100 0.100 0.130 0.010 0.120 4 1410 ---- ---- 0.080 0.080 0.100 0.010 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.590 0.190 27.400 1010 ---- ---- ---- ---- 26.620 0.190 26.430 1020 ---- ---- ---- ---- 25.650 0.190 25.460 1030 ---- ---- ---- ---- 24.680 0.190 24.490 1040 ---- ---- ---- ---- 23.710 0.180 23.530 1050 ---- ---- ---- ---- 22.750 0.190 22.560 1060 ---- ---- ---- ---- 21.780 0.180 21.600 1070 ---- ---- ---- ---- 20.820 0.190 20.630 1080 ---- ---- ---- ---- 19.860 0.190 19.670 1090 ---- ---- ---- ---- 18.900 0.190 18.710 1100 ---- ---- ---- ---- 17.940 0.180 17.760 1110 ---- ---- ---- ---- 16.990 0.190 16.800 1120 ---- ---- ---- ---- 16.040 0.180 15.860 1130 ---- ---- ---- ---- 15.090 0.180 14.910 1140 ---- ---- ---- ---- 14.160 0.190 13.970 1145 ---- ---- ---- ---- 13.690 0.180 13.510 1150 ---- ---- ---- ---- 13.230 0.180 13.050 1155 ---- ---- ---- ---- 12.770 0.180 12.590 1160 ---- ---- ---- ---- 12.310 0.180 12.130 1165 ---- ---- ---- ---- 11.850 0.180 11.670 1170 ---- ---- ---- ---- 11.400 0.180 11.220 1175 ---- ---- ---- ---- 10.950 0.170 10.780 1180 ---- ---- ---- ---- 10.510 0.180 10.330 1185 ---- ---- ---- ---- 10.070 0.180 9.890 1190 ---- ---- ---- ---- 9.630 0.170 9.460 1195 ---- ---- ---- ---- 9.200 0.170 9.030 1200 ---- ---- ---- ---- 8.780 0.180 8.600 1205 ---- ---- ---- ---- 8.350 0.170 8.180 1210 ---- ---- ---- ---- 7.940 0.170 7.770 1215 ---- ---- ---- ---- 7.530 0.170 7.360 1220 ---- ---- ---- ---- 7.130 0.170 6.960 1225 ---- ---- ---- ---- 6.730 0.160 6.570 1230 ---- ---- ---- ---- 6.340 0.160 6.180 1 1235 ---- ---- ---- ---- 5.960 0.160 5.800 1240 ---- ---- ---- ---- 5.590 0.160 5.430 15 1245 ---- ---- ---- ---- 5.220 0.150 5.070 1 1250 ---- ---- ---- ---- 4.870 0.140 4.730 1255 ---- ---- 3.860 3.860 4.530 0.140 4.390 1260 ---- ---- 3.550 3.550 4.200 0.140 4.060 1265 ---- 3.890 3.260 3.260 3.880 0.130 3.750 1 1270 ---- 3.590 2.980 2.980 3.570 0.120 3.450 1275 ---- 3.300 2.720 2.720 3.280 0.120 3.160 1280 ---- 3.020 2.480 2.480 3.000 0.110 2.890 1285 ---- 2.760 2.250 2.250 2.740 0.110 2.630 1290 ---- 2.510 2.030 2.030 2.490 0.100 2.390 1 1295 ---- 2.270 1.830 1.830 2.260 0.100 2.160 1 1300 ---- 2.050 1.650 1.650 2.040 0.100 1.940 1 1305 ---- 1.840 1.480 1.480 1.840 0.090 1.750 1310 ---- 1.660 1.320 1.320 1.660 0.100 1.560 1315 ---- 1.480 1.180 1.180 1.480 0.080 1.400 1320 ---- 1.320 1.050 1.050 1.330 0.080 1.250 1 1325 ---- 1.180 0.930 0.930 1.180 0.070 1.110 1330 ---- 1.050 0.830 0.830 1.050 0.070 0.980 1 1335 ---- 0.930 0.740 0.740 0.930 0.060 0.870 1340 ---- 0.820 0.650 0.650 0.830 0.060 0.770 1350 ---- 0.640 0.510 0.510 0.650 0.050 0.600 1360 ---- 0.500 0.400 0.400 0.500 0.030 0.470 1370 ---- 0.380 0.310 0.310 0.390 0.030 0.360 1380 ---- 0.290 0.240 0.240 0.300 0.020 0.280 1390 ---- ---- 0.190 0.190 0.230 0.010 0.220 1400 ---- ---- 0.150 0.150 0.180 0.020 0.160 3 1410 ---- ---- 0.120 0.120 0.140 0.010 0.130 1 1420 ---- ---- ---- ---- 0.110 0.020 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.470 0.200 27.270 1010 ---- ---- ---- ---- 26.510 0.200 26.310 1020 ---- ---- ---- ---- 25.550 0.200 25.350 1030 ---- ---- ---- ---- 24.590 0.200 24.390 1040 ---- ---- ---- ---- 23.630 0.190 23.440 1050 ---- ---- ---- ---- 22.670 0.190 22.480 1060 ---- ---- ---- ---- 21.720 0.200 21.520 1070 ---- ---- ---- ---- 20.760 0.190 20.570 1080 ---- ---- ---- ---- 19.810 0.190 19.620 1090 ---- ---- ---- ---- 18.860 0.190 18.670 1100 ---- ---- ---- ---- 17.920 0.190 17.730 1110 ---- ---- ---- ---- 16.980 0.190 16.790 1120 ---- ---- ---- ---- 16.040 0.180 15.860 1130 ---- ---- ---- ---- 15.110 0.180 14.930 1140 ---- ---- ---- ---- 14.190 0.180 14.010 1145 ---- ---- ---- ---- 13.730 0.180 13.550 1150 ---- ---- ---- ---- 13.280 0.180 13.100 1155 ---- ---- ---- ---- 12.830 0.180 12.650 1160 ---- ---- ---- ---- 12.380 0.180 12.200 1165 ---- ---- ---- ---- 11.930 0.170 11.760 1170 ---- ---- ---- ---- 11.490 0.170 11.320 1175 ---- ---- ---- ---- 11.050 0.170 10.880 1180 ---- ---- ---- ---- 10.620 0.170 10.450 1185 ---- ---- ---- ---- 10.190 0.170 10.020 1190 ---- ---- ---- ---- 9.760 0.160 9.600 1195 ---- ---- ---- ---- 9.340 0.160 9.180 1200 ---- ---- ---- ---- 8.930 0.160 8.770 1205 ---- ---- ---- ---- 8.520 0.160 8.360 1210 ---- ---- ---- ---- 8.110 0.160 7.950 1215 ---- ---- ---- ---- 7.710 0.160 7.550 1220 ---- ---- ---- ---- 7.320 0.160 7.160 1225 ---- ---- ---- ---- 6.930 0.150 6.780 1230 ---- ---- ---- ---- 6.550 0.150 6.400 30 1235 ---- ---- ---- ---- 6.180 0.150 6.030 1240 ---- ---- ---- ---- 5.820 0.150 5.670 1245 ---- ---- ---- ---- 5.470 0.150 5.320 1250 ---- ---- 4.470 4.470 5.120 0.140 4.980 1255 ---- ---- 4.140 4.140 4.790 0.150 4.640 1260 ---- 4.420 3.840 3.840 4.470 0.140 4.330 1 1265 ---- 4.160 3.560 3.560 4.160 0.140 4.020 1270 ---- 3.860 3.280 3.280 3.860 0.140 3.720 1 1275 ---- 3.580 3.010 3.010 3.570 0.130 3.440 1280 ---- 3.300 2.770 2.770 3.300 0.130 3.170 1285 ---- 3.040 2.530 2.530 3.030 0.120 2.910 1290 ---- 2.790 2.310 2.310 2.790 0.120 2.670 1295 ---- 2.550 2.110 2.110 2.550 0.110 2.440 1300 ---- 2.330 1.920 1.920 2.330 0.110 2.220 10 1305 ---- 2.120 1.750 1.750 2.130 0.110 2.020 1310 ---- 1.920 1.580 1.580 1.930 0.100 1.830 1315 ---- 1.740 1.430 1.430 1.750 0.090 1.660 1320 ---- 1.570 1.290 1.290 1.580 0.080 1.500 1325 ---- 1.420 1.160 1.160 1.430 0.080 1.350 1330 ---- 1.280 1.050 1.050 1.290 0.080 1.210 1335 ---- 1.150 0.940 0.940 1.160 0.070 1.090 1340 ---- 1.030 0.850 0.850 1.040 0.060 0.980 1350 ---- 0.830 0.680 0.680 0.830 0.050 0.780 1360 ---- 0.660 0.550 0.550 0.670 0.050 0.620 1370 ---- 0.520 0.440 0.440 0.530 0.030 0.500 1380 ---- 0.410 0.350 0.350 0.430 0.040 0.390 1390 ---- 0.320 0.280 0.280 0.340 0.030 0.310 1400 ---- ---- 0.220 0.220 0.270 0.020 0.250 1410 ---- ---- 0.180 0.180 0.220 0.030 0.190 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.110 0.020 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.830 0.190 40.640 8700 ---- ---- ---- ---- 39.870 0.190 39.680 8800 ---- ---- ---- ---- 38.910 0.200 38.710 8900 ---- ---- ---- ---- 37.940 0.190 37.750 9000 ---- ---- ---- ---- 36.980 0.190 36.790 9100 ---- ---- ---- ---- 36.020 0.190 35.830 9200 ---- ---- ---- ---- 35.060 0.190 34.870 9300 ---- ---- ---- ---- 34.100 0.190 33.910 9400 ---- ---- ---- ---- 33.140 0.190 32.950 9500 ---- ---- ---- ---- 32.170 0.180 31.990 9600 ---- ---- ---- ---- 31.210 0.180 31.030 9700 ---- ---- ---- ---- 30.250 0.180 30.070 9800 ---- ---- ---- ---- 29.300 0.190 29.110 9900 ---- ---- ---- ---- 28.340 0.190 28.150 1000 ---- ---- ---- ---- 27.380 0.190 27.190 1005 ---- ---- ---- ---- 26.900 0.190 26.710 1010 ---- ---- ---- ---- 26.420 0.180 26.240 1015 ---- ---- ---- ---- 25.950 0.190 25.760 1020 ---- ---- ---- ---- 25.470 0.190 25.280 1025 ---- ---- ---- ---- 24.990 0.190 24.800 1030 ---- ---- ---- ---- 24.510 0.180 24.330 1035 ---- ---- ---- ---- 24.040 0.190 23.850 1040 ---- ---- ---- ---- 23.560 0.190 23.370 1045 ---- ---- ---- ---- 23.080 0.180 22.900 1050 ---- ---- ---- ---- 22.610 0.190 22.420 1055 ---- ---- ---- ---- 22.130 0.180 21.950 1060 ---- ---- ---- ---- 21.660 0.190 21.470 1065 ---- ---- ---- ---- 21.180 0.180 21.000 1070 ---- ---- ---- ---- 20.710 0.180 20.530 1075 ---- ---- ---- ---- 20.240 0.190 20.050 1080 ---- ---- ---- ---- 19.770 0.190 19.580 1085 ---- ---- ---- ---- 19.300 0.190 19.110 1090 ---- ---- ---- ---- 18.830 0.190 18.640 1095 ---- ---- ---- ---- 18.360 0.190 18.170 1100 ---- ---- ---- ---- 17.890 0.180 17.710 1105 ---- ---- ---- ---- 17.430 0.190 17.240 1110 ---- ---- ---- ---- 16.960 0.180 16.780 1115 ---- ---- ---- ---- 16.500 0.180 16.320 1120 ---- ---- ---- ---- 16.040 0.180 15.860 1125 ---- ---- ---- ---- 15.580 0.180 15.400 1130 ---- ---- ---- ---- 15.120 0.180 14.940 1135 ---- ---- ---- ---- 14.670 0.180 14.490 1140 ---- ---- ---- ---- 14.220 0.180 14.040 1145 ---- ---- ---- ---- 13.770 0.180 13.590 1150 ---- ---- ---- ---- 13.320 0.180 13.140 1155 ---- ---- ---- ---- 12.880 0.180 12.700 1160 ---- ---- ---- ---- 12.430 0.170 12.260 1165 ---- ---- ---- ---- 12.000 0.180 11.820 1170 ---- ---- ---- ---- 11.560 0.170 11.390 1175 ---- ---- ---- ---- 11.130 0.170 10.960 1180 ---- ---- ---- ---- 10.710 0.180 10.530 1185 ---- ---- ---- ---- 10.280 0.170 10.110 1190 ---- ---- ---- ---- 9.870 0.170 9.700 1195 ---- ---- ---- ---- 9.450 0.170 9.280 1200 ---- ---- ---- ---- 9.050 0.170 8.880 1 1205 ---- ---- ---- ---- 8.640 0.160 8.480 1210 ---- ---- ---- ---- 8.250 0.170 8.080 1215 ---- ---- ---- ---- 7.850 0.160 7.690 1 1220 ---- ---- ---- ---- 7.470 0.160 7.310 1 1225 ---- ---- ---- ---- 7.090 0.160 1 6.930 1 1 1230 ---- ---- ---- ---- 6.720 0.160 1 6.560 1 1235 ---- ---- ---- ---- 6.360 0.160 6.200 1240 ---- ---- ---- ---- 6.000 0.160 5.840 1245 ---- ---- ---- ---- 5.650 0.150 5.500 1 1250 ---- ---- 4.670 4.670 5.310 0.150 5.160 1 1255 ---- ---- 4.350 4.350 4.980 0.140 4.840 1260 4.520 4.660 4.050 4.660 4.670 0.150 1 4.520 3 1265 ---- 4.370 3.770 3.770 4.360 0.140 4.220 1270 ---- 4.060 3.500 3.500 4.060 0.140 3.920 1275 ---- 3.770 3.230 3.230 3.770 0.130 3.640 1 1280 ---- 3.500 2.980 2.980 3.500 0.130 3.370 1285 ---- 3.240 2.740 2.740 3.240 0.130 3.110 1290 ---- 2.990 2.520 2.520 2.990 0.120 2.870 1295 ---- 2.760 2.310 2.310 2.760 0.120 2.640 4 1300 ---- 2.530 2.120 2.120 2.530 0.110 2.420 28 1305 ---- 2.320 1.930 1.930 2.320 0.100 2.220 1310 ---- 2.110 1.770 1.770 2.130 0.110 2.020 1315 ---- 1.930 1.610 1.610 1.940 0.100 1.840 2 1320 ---- 1.760 1.470 1.470 1.770 0.090 1.680 1 1325 ---- 1.600 1.340 1.340 1.610 0.090 1.520 1330 ---- 1.450 1.210 1.210 1.470 0.090 1.380 1335 ---- 1.310 1.100 1.100 1.330 0.080 1.250 1 1340 ---- 1.190 1.000 1.000 1.200 0.070 1.130 1 1345 ---- 1.070 0.900 0.900 1.090 0.070 1.020 1350 ---- 0.970 0.820 0.820 0.980 0.060 0.920 1 54 1355 ---- 0.870 0.740 0.740 0.880 0.050 0.830 1 1360 ---- 0.790 0.670 0.670 0.800 0.060 0.740 1 1365 ---- 0.710 0.600 0.600 0.720 0.050 0.670 1 1370 ---- 0.640 0.540 0.540 0.650 0.050 0.600 1 1375 ---- 0.570 0.490 0.490 0.580 0.040 0.540 1 1380 ---- 0.510 0.440 0.440 0.520 0.030 0.490 1385 ---- 0.460 0.400 0.400 0.470 0.030 0.440 1 1390 ---- 0.410 0.360 0.360 0.420 0.030 0.390 1 1 1400 ---- ---- 0.290 0.290 0.340 0.020 0.320 1410 ---- ---- 0.240 0.240 0.270 0.020 0.250 1 1420 ---- ---- ---- ---- 0.220 0.020 0.200 1 1430 ---- ---- ---- ---- 0.170 0.010 0.160 1 1440 ---- ---- ---- ---- 0.140 0.010 0.130 1 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.110 0.170 23.940 1040 ---- ---- ---- ---- 23.160 0.160 23.000 1050 ---- ---- ---- ---- 22.220 0.160 22.060 1060 ---- ---- ---- ---- 21.280 0.160 21.120 1070 ---- ---- ---- ---- 20.340 0.160 20.180 1080 ---- ---- ---- ---- 19.410 0.170 19.240 1090 ---- ---- ---- ---- 18.480 0.170 18.310 1100 ---- ---- ---- ---- 17.550 0.160 17.390 1110 ---- ---- ---- ---- 16.630 0.160 16.470 1120 ---- ---- ---- ---- 15.720 0.160 15.560 1130 ---- ---- ---- ---- 14.820 0.150 14.670 1140 ---- ---- ---- ---- 13.930 0.150 13.780 1150 ---- ---- ---- ---- 13.050 0.150 12.900 1160 ---- ---- ---- ---- 12.190 0.150 12.040 1170 ---- ---- ---- ---- 11.340 0.150 11.190 1180 ---- ---- ---- ---- 10.500 0.140 10.360 1185 ---- ---- ---- ---- 10.090 0.140 9.950 1190 ---- ---- ---- ---- 9.690 0.150 9.540 1195 ---- ---- ---- ---- 9.280 0.140 9.140 1200 ---- ---- ---- ---- 8.890 0.150 8.740 1205 ---- ---- ---- ---- 8.490 0.140 8.350 1210 ---- ---- ---- ---- 8.110 0.140 7.970 1215 ---- ---- ---- ---- 7.730 0.140 7.590 1220 ---- ---- ---- ---- 7.350 0.140 7.210 1 1225 ---- ---- ---- ---- 6.980 0.140 6.840 19 1230 ---- ---- ---- ---- 6.620 0.140 6.480 14 1235 ---- ---- ---- ---- 6.270 0.140 6.130 1240 ---- ---- ---- ---- 5.920 0.130 5.790 1245 ---- ---- 5.010 5.010 5.590 0.140 5.450 1250 ---- ---- 4.650 4.650 5.260 0.130 5.130 1255 ---- 4.950 4.350 4.350 4.940 0.130 4.810 1260 ---- 4.610 4.070 4.070 4.630 0.120 4.510 1265 ---- 4.310 3.790 3.790 4.330 0.120 4.210 1270 ---- 4.030 3.520 3.520 4.040 0.110 3.930 1275 ---- 3.750 3.270 3.270 3.760 0.110 3.650 1280 ---- 3.510 3.030 3.030 3.500 0.110 3.390 1285 ---- 3.240 2.810 2.810 3.250 0.100 3.150 1290 ---- 3.010 2.590 2.590 3.010 0.100 2.910 1295 ---- 2.760 2.390 2.390 2.780 0.090 2.690 1300 ---- 2.540 2.200 2.200 2.560 0.080 2.480 55 1305 ---- 2.350 2.010 2.010 2.360 0.080 2.280 1310 ---- 2.160 1.850 1.850 2.170 0.080 2.090 50 1315 ---- 1.970 1.690 1.690 1.990 0.070 1.920 23 1320 ---- 1.800 1.550 1.550 1.820 0.070 1.750 1325 ---- 1.640 1.410 1.410 1.670 0.070 1.600 1330 ---- 1.500 1.290 1.290 1.520 0.060 1.460 1340 ---- 1.240 1.080 1.080 1.270 0.060 1.210 1350 ---- 1.030 0.890 0.890 1.050 0.050 1.000 1360 ---- 0.850 0.740 0.740 0.870 0.050 0.820 1370 ---- 0.690 0.610 0.610 0.710 0.030 0.680 1380 ---- 0.570 0.500 0.500 0.580 0.030 0.550 1390 ---- 0.460 0.410 0.410 0.480 0.030 0.450 1400 ---- ---- 0.340 0.340 0.390 0.020 0.370 1410 ---- ---- 0.280 0.280 0.320 0.020 0.300 1420 ---- ---- 0.230 0.230 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 1480 ---- ---- ---- ---- 0.070 0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.040 0.190 23.850 1040 ---- ---- ---- ---- 23.110 0.190 22.920 1050 ---- ---- ---- ---- 22.170 0.190 21.980 1060 ---- ---- ---- ---- 21.240 0.180 21.060 1070 ---- ---- ---- ---- 20.310 0.180 20.130 1080 ---- ---- ---- ---- 19.380 0.170 19.210 1090 ---- ---- ---- ---- 18.460 0.160 18.300 1100 ---- ---- ---- ---- 17.550 0.160 17.390 1110 ---- ---- ---- ---- 16.640 0.150 16.490 1120 ---- ---- ---- ---- 15.740 0.150 15.590 1130 ---- ---- ---- ---- 14.850 0.140 14.710 1140 ---- ---- ---- ---- 13.970 0.140 13.830 1150 ---- ---- ---- ---- 13.110 0.140 12.970 1160 ---- ---- ---- ---- 12.260 0.140 12.120 1170 ---- ---- ---- ---- 11.420 0.140 11.280 1180 ---- ---- ---- ---- 10.600 0.140 10.460 1185 ---- ---- ---- ---- 10.200 0.150 10.050 1190 ---- ---- ---- ---- 9.800 0.150 9.650 1195 ---- ---- ---- ---- 9.400 0.150 9.250 1200 ---- ---- ---- ---- 9.010 0.150 8.860 1205 ---- ---- ---- ---- 8.620 0.140 8.480 1210 ---- ---- ---- ---- 8.240 0.140 8.100 1215 ---- ---- ---- ---- 7.870 0.150 7.720 1220 ---- ---- ---- ---- 7.500 0.140 7.360 1225 ---- ---- ---- ---- 7.140 0.140 7.000 1230 ---- ---- ---- ---- 6.780 0.140 6.640 150 1235 ---- ---- ---- ---- 6.430 0.130 6.300 97 1240 ---- ---- ---- ---- 6.090 0.130 5.960 1245 ---- ---- 5.150 5.150 5.760 0.130 5.630 24 1250 ---- 5.330 4.840 4.840 5.430 0.120 5.310 1255 ---- 5.090 4.540 4.540 5.120 0.130 4.990 1260 ---- 4.790 4.260 4.260 4.810 0.120 4.690 25 1265 ---- 4.530 3.990 3.990 4.520 0.120 4.400 1270 ---- 4.210 3.720 3.720 4.230 0.110 4.120 1275 ---- 3.930 3.470 3.470 3.950 0.100 3.850 1280 ---- 3.670 3.230 3.230 3.690 0.110 3.580 1285 ---- 3.440 3.000 3.000 3.440 0.100 3.340 1290 ---- 3.180 2.780 2.780 3.190 0.090 3.100 1295 ---- 2.970 2.570 2.570 2.960 0.090 2.870 1300 ---- 2.750 2.380 2.380 2.740 0.080 2.660 1305 ---- 2.540 2.200 2.200 2.540 0.080 2.460 1310 ---- 2.320 2.030 2.030 2.340 0.070 2.270 1315 ---- 2.140 1.860 1.860 2.160 0.070 2.090 1320 ---- 1.980 1.710 1.710 1.990 0.070 1.920 1325 ---- 1.820 1.570 1.570 1.830 0.070 1.760 1330 ---- 1.660 1.450 1.450 1.680 0.060 1.620 1340 ---- 1.390 1.220 1.220 1.410 0.050 1.360 1350 ---- 1.160 1.020 1.020 1.180 0.040 1.140 1360 ---- 0.970 0.860 0.860 0.990 0.040 0.950 1370 ---- 0.810 0.720 0.720 0.830 0.040 0.790 1380 ---- 0.670 0.600 0.600 0.690 0.040 0.650 1390 ---- 0.550 0.500 0.500 0.570 0.030 0.540 1400 ---- ---- 0.420 0.420 0.470 0.020 0.450 1410 ---- ---- 0.350 0.350 0.390 0.020 0.370 1420 ---- ---- 0.290 0.290 0.330 0.030 0.300 1430 ---- ---- 0.240 0.240 0.270 0.020 0.250 1440 ---- ---- ---- ---- 0.220 0.020 0.200 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.950 0.180 40.770 8600 ---- ---- ---- ---- 40.000 0.180 39.820 8700 ---- ---- ---- ---- 39.050 0.180 38.870 8800 ---- ---- ---- ---- 38.100 0.180 37.920 8900 ---- ---- ---- ---- 37.150 0.170 36.980 9000 ---- ---- ---- ---- 36.210 0.180 36.030 9100 ---- ---- ---- ---- 35.260 0.180 35.080 9200 ---- ---- ---- ---- 34.310 0.170 34.140 9300 ---- ---- ---- ---- 33.370 0.180 33.190 9400 ---- ---- ---- ---- 32.420 0.170 32.250 9500 ---- ---- ---- ---- 31.480 0.170 31.310 9600 ---- ---- ---- ---- 30.540 0.180 30.360 9700 ---- ---- ---- ---- 29.590 0.170 29.420 9800 ---- ---- ---- ---- 28.650 0.170 28.480 9900 ---- ---- ---- ---- 27.710 0.170 27.540 1000 ---- ---- ---- ---- 26.770 0.160 26.610 1005 ---- ---- ---- ---- 26.300 0.160 26.140 1010 ---- ---- ---- ---- 25.830 0.160 25.670 1015 ---- ---- ---- ---- 25.370 0.170 25.200 1020 ---- ---- ---- ---- 24.900 0.170 24.730 1025 ---- ---- ---- ---- 24.430 0.160 24.270 1030 ---- ---- ---- ---- 23.960 0.160 23.800 1035 ---- ---- ---- ---- 23.500 0.160 23.340 1040 ---- ---- ---- ---- 23.030 0.160 22.870 1045 ---- ---- ---- ---- 22.570 0.160 22.410 1050 ---- ---- ---- ---- 22.100 0.150 21.950 1055 ---- ---- ---- ---- 21.640 0.150 21.490 1060 ---- ---- ---- ---- 21.180 0.150 21.030 1065 ---- ---- ---- ---- 20.720 0.150 20.570 1070 ---- ---- ---- ---- 20.260 0.150 20.110 1075 ---- ---- ---- ---- 19.800 0.150 19.650 1080 ---- ---- ---- ---- 19.350 0.150 19.200 1085 ---- ---- ---- ---- 18.900 0.160 18.740 1090 ---- ---- ---- ---- 18.450 0.160 18.290 1095 ---- ---- ---- ---- 18.000 0.160 17.840 1100 ---- ---- ---- ---- 17.550 0.150 17.400 1000 1105 ---- ---- ---- ---- 17.100 0.150 16.950 1110 ---- ---- ---- ---- 16.660 0.150 16.510 1115 ---- ---- ---- ---- 16.220 0.150 16.070 1000 1120 ---- ---- ---- ---- 15.780 0.150 15.630 1125 ---- ---- ---- ---- 15.350 0.160 15.190 1130 ---- ---- ---- ---- 14.910 0.150 14.760 1135 ---- ---- ---- ---- 14.480 0.160 14.320 1140 ---- ---- ---- ---- 14.060 0.160 13.900 1145 ---- ---- ---- ---- 13.630 0.160 13.470 1150 ---- ---- ---- ---- 13.210 0.160 13.050 1155 ---- ---- ---- ---- 12.790 0.160 12.630 1160 ---- ---- ---- ---- 12.370 0.160 12.210 1165 ---- ---- ---- ---- 11.950 0.160 11.790 1170 ---- ---- ---- ---- 11.540 0.160 11.380 1175 ---- ---- ---- ---- 11.130 0.150 10.980 1180 ---- ---- ---- ---- 10.730 0.150 10.580 1185 ---- ---- ---- ---- 10.330 0.150 10.180 1190 ---- ---- ---- ---- 9.930 0.150 9.780 1195 ---- ---- ---- ---- 9.540 0.150 9.390 1200 ---- ---- ---- ---- 9.160 0.150 9.010 1205 ---- ---- ---- ---- 8.780 0.150 8.630 1000 1210 ---- ---- ---- ---- 8.400 0.140 8.260 1215 ---- ---- ---- ---- 8.030 0.140 7.890 1220 ---- ---- ---- ---- 7.670 0.140 7.530 1000 1225 ---- ---- ---- ---- 7.310 0.140 7.170 1000 1230 ---- ---- ---- ---- 6.960 0.130 6.830 1235 ---- ---- ---- ---- 6.620 0.130 6.490 1240 ---- ---- 5.660 5.660 6.280 0.130 6.150 1245 ---- ---- 5.390 5.390 5.950 0.120 5.830 1250 ---- 5.650 5.090 5.090 5.630 0.120 5.510 1255 ---- 5.300 4.760 4.760 5.320 0.120 5.200 1260 ---- 5.030 4.480 4.480 5.020 0.120 4.900 1265 ---- 4.710 4.240 4.240 4.730 0.120 4.610 1270 ---- 4.420 3.940 3.940 4.450 0.120 4.330 1275 ---- 4.150 3.680 3.680 4.170 0.110 4.060 1280 ---- 3.890 3.470 3.470 3.910 0.110 3.800 1285 ---- 3.640 3.250 3.250 3.660 0.100 3.560 1290 ---- 3.420 3.030 3.030 3.420 0.100 3.320 1295 ---- 3.190 2.820 2.820 3.180 0.090 3.090 50 1300 ---- 2.970 2.590 2.590 2.960 0.090 2.870 50 1305 ---- 2.760 2.400 2.400 2.750 0.080 2.670 1310 ---- 2.550 2.230 2.230 2.560 0.090 2.470 150 1315 ---- 2.370 2.060 2.060 2.370 0.080 2.290 1320 ---- 2.170 1.910 1.910 2.190 0.070 2.120 1325 ---- 2.020 1.760 1.760 2.020 0.060 1.960 1330 ---- 1.860 1.640 1.640 1.870 0.060 1.810 1340 ---- 1.580 1.390 1.390 1.590 0.060 1.530 1350 ---- 1.330 1.180 1.180 1.350 0.050 1.300 1360 ---- 1.120 1.010 1.010 1.140 0.040 1.100 1370 ---- 0.950 0.850 0.850 0.970 0.040 0.930 3 1380 ---- 0.790 0.720 0.720 0.820 0.040 0.780 1390 ---- 0.660 0.610 0.610 0.690 0.040 0.650 1400 ---- ---- 0.510 0.510 0.590 0.040 0.550 1410 ---- ---- 0.430 0.430 0.490 0.030 0.460 1420 ---- ---- 0.360 0.360 0.420 0.040 0.380 1430 ---- ---- ---- ---- 0.350 0.040 0.310 1440 ---- ---- ---- ---- 0.290 0.030 0.260 1450 ---- ---- ---- ---- 0.240 0.030 0.210 1460 ---- ---- ---- ---- 0.200 0.030 0.170 1470 ---- ---- ---- ---- 0.170 0.030 0.140 1480 ---- ---- ---- ---- 0.140 0.030 0.110 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.910 ---- ---- 1090 ---- ---- ---- ---- 18.020 ---- ---- 1100 ---- ---- ---- ---- 17.140 ---- ---- 1110 ---- ---- ---- ---- 16.270 ---- ---- 1120 ---- ---- ---- ---- 15.410 ---- ---- 1130 ---- ---- ---- ---- 14.560 ---- ---- 1140 ---- ---- ---- ---- 13.720 ---- ---- 1150 ---- ---- ---- ---- 12.890 ---- ---- 1160 ---- ---- ---- ---- 12.080 ---- ---- 1170 ---- ---- ---- ---- 11.270 ---- ---- 1180 ---- ---- ---- ---- 10.490 ---- ---- 1190 ---- ---- ---- ---- 9.720 ---- ---- 1200 ---- ---- ---- ---- 8.960 ---- ---- 1210 ---- ---- ---- ---- 8.230 ---- ---- 1220 ---- ---- ---- ---- 7.510 ---- ---- 1225 ---- ---- ---- ---- 7.170 ---- ---- 1230 ---- ---- ---- ---- 6.830 ---- ---- 1235 ---- ---- ---- 5.940 6.490 ---- ---- 1240 ---- ---- ---- 5.630 6.170 ---- ---- 1245 ---- ---- ---- 5.280 5.850 ---- ---- 1250 ---- ---- ---- 5.030 5.540 ---- ---- 1255 ---- ---- ---- 4.750 5.240 ---- ---- 1260 ---- ---- ---- 4.470 4.950 ---- ---- 1265 ---- ---- ---- 4.210 4.670 ---- ---- 1270 ---- ---- ---- 3.960 4.400 ---- ---- 1275 ---- ---- ---- 3.670 4.140 ---- ---- 1280 ---- ---- ---- 3.430 3.880 ---- ---- 1285 ---- ---- ---- 3.250 3.640 ---- ---- 1290 ---- ---- ---- 3.000 3.410 ---- ---- 1295 ---- ---- ---- 2.840 3.190 ---- ---- 1300 ---- ---- ---- 2.640 2.980 ---- ---- 1305 ---- ---- ---- 2.460 2.770 ---- ---- 1310 ---- ---- ---- 2.250 2.580 ---- ---- 1315 ---- ---- ---- 2.120 2.410 ---- ---- 1320 ---- ---- ---- 1.940 2.240 ---- ---- 1325 ---- ---- ---- 1.830 2.080 ---- ---- 1330 ---- ---- ---- 1.690 1.930 ---- ---- 1340 ---- ---- ---- 1.430 1.660 ---- ---- 1350 ---- ---- ---- 1.230 1.420 ---- ---- 1360 ---- ---- ---- 1.060 1.220 ---- ---- 1370 ---- ---- ---- 0.900 1.030 ---- ---- 1380 ---- ---- ---- 0.770 0.870 ---- ---- 1390 ---- ---- ---- 0.650 0.730 ---- ---- 1400 ---- ---- ---- 0.560 0.610 ---- ---- 1410 ---- ---- ---- 0.470 0.510 ---- ---- 1420 ---- ---- ---- 0.400 0.430 ---- ---- 1430 ---- ---- ---- 0.340 0.370 ---- ---- 1440 ---- ---- ---- 0.290 0.310 ---- ---- 1450 ---- ---- ---- 0.250 0.270 ---- ---- 1460 ---- ---- ---- 0.220 0.230 ---- ---- 1470 ---- ---- ---- 0.190 0.190 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.060 0.150 39.910 8600 ---- ---- ---- ---- 39.130 0.160 38.970 8700 ---- ---- ---- ---- 38.190 0.150 38.040 8800 ---- ---- ---- ---- 37.260 0.150 37.110 8900 ---- ---- ---- ---- 36.330 0.160 36.170 9000 ---- ---- ---- ---- 35.400 0.160 35.240 9100 ---- ---- ---- ---- 34.460 0.150 34.310 9200 ---- ---- ---- ---- 33.530 0.150 33.380 9300 ---- ---- ---- ---- 32.600 0.150 32.450 9400 ---- ---- ---- ---- 31.670 0.140 31.530 9500 ---- ---- ---- ---- 30.750 0.150 30.600 9600 ---- ---- ---- ---- 29.820 0.150 29.670 9700 ---- ---- ---- ---- 28.890 0.140 28.750 9800 ---- ---- ---- ---- 27.970 0.140 27.830 9900 ---- ---- ---- ---- 27.050 0.140 26.910 1000 ---- ---- ---- ---- 26.130 0.140 25.990 1005 ---- ---- ---- ---- 25.670 0.140 25.530 1010 ---- ---- ---- ---- 25.210 0.140 25.070 1015 ---- ---- ---- ---- 24.750 0.130 24.620 1020 ---- ---- ---- ---- 24.300 0.140 24.160 1025 ---- ---- ---- ---- 23.840 0.130 23.710 1030 ---- ---- ---- ---- 23.380 0.130 23.250 1035 ---- ---- ---- ---- 22.930 0.130 22.800 1040 ---- ---- ---- ---- 22.480 0.130 22.350 1045 ---- ---- ---- ---- 22.030 0.130 21.900 1050 ---- ---- ---- ---- 21.580 0.130 21.450 1055 ---- ---- ---- ---- 21.130 0.130 21.000 1060 ---- ---- ---- ---- 20.690 0.140 20.550 1065 ---- ---- ---- ---- 20.240 0.130 20.110 1070 ---- ---- ---- ---- 19.800 0.140 19.660 1075 ---- ---- ---- ---- 19.370 0.150 19.220 1080 ---- ---- ---- ---- 18.930 0.150 18.780 1085 ---- ---- ---- ---- 18.500 0.150 18.350 1090 ---- ---- ---- ---- 18.070 0.160 17.910 1095 ---- ---- ---- ---- 17.640 0.160 17.480 1100 ---- ---- ---- ---- 17.220 0.170 17.050 1105 ---- ---- ---- ---- 16.790 0.170 16.620 1110 ---- ---- ---- ---- 16.370 0.180 16.190 1115 ---- ---- ---- ---- 15.950 0.180 15.770 1120 ---- ---- ---- ---- 15.540 0.190 15.350 1125 ---- ---- ---- ---- 15.120 0.190 14.930 1130 ---- ---- ---- ---- 14.710 0.190 14.520 1135 ---- ---- ---- ---- 14.300 0.200 14.100 1140 ---- ---- ---- ---- 13.880 0.190 13.690 1145 ---- ---- ---- ---- 13.480 0.200 13.280 1150 ---- ---- ---- ---- 13.070 0.190 12.880 1155 ---- ---- ---- ---- 12.670 0.190 12.480 1160 ---- ---- ---- ---- 12.270 0.190 12.080 1165 ---- ---- ---- ---- 11.870 0.190 11.680 1170 ---- ---- ---- ---- 11.480 0.190 11.290 1175 ---- ---- ---- ---- 11.080 0.180 10.900 1180 ---- ---- ---- ---- 10.700 0.180 10.520 1185 ---- ---- ---- ---- 10.320 0.180 10.140 1190 ---- ---- ---- ---- 9.940 0.170 9.770 1195 ---- ---- ---- ---- 9.570 0.170 9.400 1200 ---- ---- ---- ---- 9.200 0.160 9.040 1205 ---- ---- ---- ---- 8.840 0.160 8.680 1210 ---- ---- ---- ---- 8.480 0.150 8.330 1215 ---- ---- ---- ---- 8.140 0.160 7.980 1220 ---- ---- ---- ---- 7.790 0.150 7.640 1225 ---- ---- ---- ---- 7.460 0.150 7.310 1230 ---- ---- 6.580 6.580 7.130 0.150 6.980 1235 ---- ---- 6.270 6.270 6.810 0.150 6.660 1240 ---- 6.460 5.970 5.970 6.500 0.150 6.350 1245 ---- 6.100 5.610 5.610 6.190 0.150 6.040 1250 ---- 5.800 5.390 5.390 5.890 0.150 5.740 1255 ---- 5.510 5.110 5.110 5.600 0.150 5.450 1260 ---- 5.220 4.840 4.840 5.320 0.150 5.170 1265 ---- 4.950 4.580 4.580 5.040 0.140 4.900 1270 ---- 4.680 4.330 4.330 4.770 0.140 4.630 200 1275 ---- 4.420 4.090 4.090 4.520 0.150 4.370 150 1280 ---- 4.170 3.850 3.850 4.270 0.140 4.130 300 1285 ---- 3.950 3.630 3.630 4.020 0.130 3.890 150 1290 ---- 3.700 3.410 3.410 3.790 0.140 3.650 100 1295 ---- 3.500 3.210 3.210 3.570 0.140 3.430 50 1300 ---- 3.280 2.950 2.950 3.350 0.130 3.220 1305 ---- 3.070 2.760 2.760 3.150 0.130 3.020 1310 ---- 2.860 2.580 2.580 2.950 0.120 2.830 100 1315 ---- 2.680 2.420 2.420 2.760 0.120 2.640 1320 ---- 2.510 2.310 2.310 2.580 0.110 2.470 1325 ---- 2.340 2.110 2.110 2.410 0.100 2.310 1330 ---- 2.180 2.020 2.020 2.250 0.100 2.150 50 1340 ---- 1.890 1.760 1.760 1.960 0.090 1.870 1350 ---- 1.640 1.530 1.530 1.700 0.070 1.630 1360 ---- ---- 1.330 1.330 1.470 0.060 1.410 2 1370 ---- ---- 1.150 1.150 1.270 0.050 1.220 1380 ---- ---- 0.980 0.980 1.100 0.050 1.050 1390 ---- ---- 0.860 0.860 0.950 0.050 0.900 1400 ---- ---- 0.740 0.740 0.820 0.040 0.780 1410 ---- ---- 0.640 0.640 0.710 0.050 0.660 1420 ---- ---- ---- ---- 0.610 0.050 0.560 1430 ---- ---- ---- ---- 0.520 0.040 0.480 1440 ---- ---- ---- ---- 0.440 0.040 0.400 1450 ---- ---- ---- ---- 0.380 0.040 0.340 1460 ---- ---- ---- ---- 0.320 0.030 0.290 1470 ---- ---- ---- ---- 0.270 0.030 0.240 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.470 0.080 25.390 1010 ---- ---- ---- ---- 24.580 0.080 24.500 1020 ---- ---- ---- ---- 23.690 0.080 23.610 1030 ---- ---- ---- ---- 22.800 0.080 22.720 1040 ---- ---- ---- ---- 21.920 0.080 21.840 1050 ---- ---- ---- ---- 21.040 0.070 20.970 1060 ---- ---- ---- ---- 20.170 0.070 20.100 1070 ---- ---- ---- ---- 19.310 0.080 19.230 1080 ---- ---- ---- ---- 18.450 0.070 18.380 1090 ---- ---- ---- ---- 17.590 0.060 17.530 1100 ---- ---- ---- ---- 16.750 0.070 16.680 1110 ---- ---- ---- ---- 15.910 0.060 15.850 1120 ---- ---- ---- ---- 15.080 0.060 15.020 1130 ---- ---- ---- ---- 14.270 0.060 14.210 1140 ---- ---- ---- ---- 13.460 0.060 13.400 1145 ---- ---- ---- ---- 13.060 0.050 13.010 1150 ---- ---- ---- ---- 12.670 0.060 12.610 1155 ---- ---- ---- ---- 12.280 0.060 12.220 1160 ---- ---- ---- ---- 11.890 0.050 11.840 1165 ---- ---- ---- ---- 11.510 0.050 11.460 1170 ---- ---- ---- ---- 11.130 0.050 11.080 1175 ---- ---- ---- ---- 10.760 0.050 10.710 1180 ---- ---- ---- ---- 10.390 0.050 10.340 1185 ---- ---- ---- ---- 10.030 0.050 9.980 1190 ---- ---- ---- ---- 9.670 0.050 9.620 1195 ---- ---- ---- ---- 9.320 0.050 9.270 1200 ---- ---- ---- ---- 8.970 0.040 8.930 1205 ---- ---- ---- ---- 8.630 0.040 8.590 1210 ---- ---- ---- ---- 8.290 0.040 8.250 1215 ---- ---- ---- ---- 7.970 0.040 7.930 1220 ---- ---- ---- ---- 7.640 0.030 7.610 1225 ---- ---- ---- ---- 7.330 0.040 7.290 1230 ---- ---- ---- ---- 7.020 0.030 6.990 1235 ---- ---- ---- ---- 6.720 0.030 6.690 1240 ---- ---- ---- ---- 6.430 0.040 6.390 1245 ---- ---- ---- ---- 6.140 0.030 6.110 1250 ---- ---- ---- ---- 5.860 0.030 5.830 1255 ---- ---- ---- ---- 5.590 0.030 5.560 1260 ---- ---- ---- ---- 5.320 0.020 5.300 1265 ---- ---- ---- ---- 5.070 0.030 5.040 1270 ---- ---- ---- ---- 4.820 0.030 4.790 1275 ---- ---- ---- ---- 4.570 0.020 4.550 1280 ---- ---- ---- ---- 4.340 0.020 4.320 1285 ---- ---- ---- ---- 4.110 0.020 4.090 1290 ---- ---- ---- ---- 3.890 0.020 3.870 1295 ---- ---- ---- ---- 3.680 0.020 3.660 1300 ---- ---- ---- ---- 3.480 0.020 3.460 1305 ---- ---- ---- ---- 3.280 0.020 3.260 1310 ---- ---- ---- ---- 3.090 0.020 3.070 1315 ---- ---- ---- ---- 2.910 0.020 2.890 1320 ---- ---- ---- ---- 2.730 0.010 2.720 1325 ---- ---- ---- ---- 2.560 0.010 2.550 1330 ---- ---- ---- ---- 2.400 0.010 2.390 1340 ---- ---- ---- ---- 2.100 0.010 2.090 1350 ---- ---- ---- ---- 1.820 0.010 1.810 1360 ---- ---- ---- ---- 1.570 0.000 1.570 1370 ---- ---- ---- ---- 1.350 0.010 1.340 1380 ---- ---- ---- ---- 1.150 0.010 1.140 1390 ---- ---- ---- ---- 0.970 0.000 0.970 1400 ---- ---- ---- ---- 0.810 0.000 0.810 1410 ---- ---- ---- ---- 0.680 0.010 0.670 1420 ---- ---- ---- ---- 0.560 0.000 0.560 1430 ---- ---- ---- ---- 0.460 0.000 0.460 1440 ---- ---- ---- ---- 0.370 0.000 0.370 1450 ---- ---- ---- ---- 0.300 0.000 0.300 1460 ---- ---- ---- ---- 0.240 0.000 0.240 1470 ---- ---- ---- ---- 0.190 0.010 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.950 0.050 24.900 1010 ---- ---- ---- ---- 24.070 0.040 24.030 1020 ---- ---- ---- ---- 23.210 0.050 23.160 1030 ---- ---- ---- ---- 22.340 0.040 22.300 1040 ---- ---- ---- ---- 21.480 0.040 21.440 1050 ---- ---- ---- ---- 20.630 0.040 20.590 1060 ---- ---- ---- ---- 19.780 0.040 19.740 1070 ---- ---- ---- ---- 18.940 0.040 18.900 1080 ---- ---- ---- ---- 18.110 0.040 18.070 1090 ---- ---- ---- ---- 17.280 0.040 17.240 1100 ---- ---- ---- ---- 16.460 0.030 16.430 1110 ---- ---- ---- ---- 15.650 0.030 15.620 1120 ---- ---- ---- ---- 14.850 0.030 14.820 1130 ---- ---- ---- ---- 14.060 0.030 14.030 1140 ---- ---- ---- ---- 13.280 0.030 13.250 1145 ---- ---- ---- ---- 12.900 0.030 12.870 1150 ---- ---- ---- ---- 12.520 0.030 12.490 1155 ---- ---- ---- ---- 12.140 0.030 12.110 1160 ---- ---- ---- ---- 11.770 0.030 11.740 1165 ---- ---- ---- ---- 11.400 0.030 11.370 1170 ---- ---- ---- ---- 11.030 0.020 11.010 1175 ---- ---- ---- ---- 10.670 0.020 10.650 1180 ---- ---- ---- ---- 10.320 0.020 10.300 1185 ---- ---- ---- ---- 9.970 0.020 9.950 1190 ---- ---- ---- ---- 9.620 0.020 9.600 1195 ---- ---- ---- ---- 9.280 0.010 9.270 1200 ---- ---- ---- ---- 8.950 0.020 8.930 1205 ---- ---- ---- ---- 8.620 0.020 8.600 1210 ---- ---- ---- ---- 8.300 0.020 8.280 1215 ---- ---- ---- ---- 7.980 0.010 7.970 1220 ---- ---- ---- ---- 7.670 0.010 7.660 1225 ---- ---- ---- ---- 7.370 0.010 7.360 1230 ---- ---- ---- ---- 7.070 0.010 7.060 1235 ---- ---- ---- ---- 6.780 0.010 6.770 1240 ---- ---- ---- ---- 6.500 0.020 6.480 1245 ---- ---- ---- ---- 6.220 0.010 6.210 1250 ---- ---- ---- ---- 5.950 0.010 5.940 1255 ---- ---- ---- ---- 5.680 0.010 5.670 1260 ---- ---- ---- ---- 5.420 0.000 5.420 1265 ---- ---- ---- ---- 5.170 0.000 5.170 1270 ---- ---- ---- ---- 4.930 0.010 4.920 1275 ---- ---- ---- ---- 4.700 0.010 4.690 1280 ---- ---- ---- ---- 4.470 0.010 4.460 1285 ---- ---- ---- ---- 4.250 0.000 4.250 1290 ---- ---- ---- ---- 4.040 0.000 4.040 1295 ---- ---- ---- ---- 3.840 0.000 3.840 1300 ---- ---- ---- ---- 3.650 0.010 3.640 1305 ---- ---- ---- ---- 3.460 0.000 3.460 1310 ---- ---- ---- ---- 3.280 0.000 3.280 1315 ---- ---- ---- ---- 3.110 0.000 3.110 1320 ---- ---- ---- ---- 2.950 0.000 2.950 1330 ---- ---- ---- ---- 2.650 0.000 2.650 1340 ---- ---- ---- ---- 2.380 0.000 2.380 1350 ---- ---- ---- ---- 2.130 0.000 2.130 1360 ---- ---- ---- ---- 1.910 0.000 1.910 1370 ---- ---- ---- ---- 1.710 0.000 1.710 1380 ---- ---- ---- ---- 1.530 -0.010 1.540 1390 ---- ---- ---- ---- 1.370 -0.010 1.380 1400 ---- ---- ---- ---- 1.230 0.000 1.230 1410 ---- ---- ---- ---- 1.100 0.000 1.100 1420 ---- ---- ---- ---- 0.980 -0.010 0.990 1430 ---- ---- ---- ---- 0.880 0.000 0.880 1440 ---- ---- ---- ---- 0.790 0.000 0.790 1450 ---- ---- ---- ---- 0.700 0.000 0.700 1460 ---- ---- ---- ---- 0.630 0.000 0.630 1470 ---- ---- ---- ---- 0.560 0.000 0.560 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.070 0.020 21.050 1050 ---- ---- ---- ---- 20.240 0.020 20.220 1060 ---- ---- ---- ---- 19.420 0.020 19.400 1070 ---- ---- ---- ---- 18.600 0.020 18.580 1080 ---- ---- ---- ---- 17.790 0.010 17.780 1090 ---- ---- ---- ---- 16.990 0.010 16.980 1100 ---- ---- ---- ---- 16.200 0.010 16.190 1110 ---- ---- ---- ---- 15.420 0.020 15.400 1120 ---- ---- ---- ---- 14.640 0.010 14.630 1130 ---- ---- ---- ---- 13.880 0.010 13.870 1140 ---- ---- ---- ---- 13.130 0.010 13.120 1150 ---- ---- ---- ---- 12.390 0.000 12.390 1160 ---- ---- ---- ---- 11.670 0.010 11.660 1170 ---- ---- ---- ---- 10.960 0.000 10.960 1180 ---- ---- ---- ---- 10.270 0.000 10.270 1185 ---- ---- ---- ---- 9.930 0.000 9.930 1190 ---- ---- ---- ---- 9.600 0.010 9.590 1195 ---- ---- ---- ---- 9.270 0.000 9.270 1200 ---- ---- ---- ---- 8.940 0.000 8.940 1205 ---- ---- ---- ---- 8.620 0.000 8.620 1210 ---- ---- ---- ---- 8.310 0.000 8.310 1215 ---- ---- ---- ---- 8.000 0.000 8.000 1220 ---- ---- ---- ---- 7.700 0.000 7.700 1225 ---- ---- ---- ---- 7.400 0.000 7.400 1230 ---- ---- ---- ---- 7.110 0.000 7.110 1235 ---- ---- ---- ---- 6.830 0.000 6.830 1240 ---- ---- ---- ---- 6.550 0.000 6.550 1245 ---- ---- ---- ---- 6.280 0.000 6.280 1250 ---- ---- ---- ---- 6.020 0.000 6.020 1255 ---- ---- ---- ---- 5.760 0.000 5.760 1260 ---- ---- ---- ---- 5.510 0.000 5.510 1265 ---- ---- ---- ---- 5.270 0.000 5.270 1270 ---- ---- ---- ---- 5.030 -0.010 5.040 1275 ---- ---- ---- ---- 4.800 -0.010 4.810 1280 ---- ---- ---- ---- 4.580 -0.010 4.590 1285 ---- ---- ---- ---- 4.370 -0.010 4.380 1290 ---- ---- ---- ---- 4.170 0.000 4.170 1295 ---- ---- ---- ---- 3.970 -0.010 3.980 1300 ---- ---- ---- ---- 3.780 -0.010 3.790 1305 ---- ---- ---- ---- 3.600 -0.010 3.610 1310 ---- ---- ---- ---- 3.430 0.000 3.430 1315 ---- ---- ---- ---- 3.260 -0.010 3.270 1320 ---- ---- ---- ---- 3.100 -0.010 3.110 1330 ---- ---- ---- ---- 2.810 0.000 2.810 1340 ---- ---- ---- ---- 2.540 0.000 2.540 1350 ---- ---- ---- ---- 2.290 -0.010 2.300 1360 ---- ---- ---- ---- 2.070 -0.010 2.080 1370 ---- ---- ---- ---- 1.870 -0.010 1.880 1380 ---- ---- ---- ---- 1.690 -0.010 1.700 1390 ---- ---- ---- ---- 1.530 0.000 1.530 1400 ---- ---- ---- ---- 1.380 -0.010 1.390 1410 ---- ---- ---- ---- 1.250 0.000 1.250 1420 ---- ---- ---- ---- 1.130 0.000 1.130 1430 ---- ---- ---- ---- 1.020 0.000 1.020 1440 ---- ---- ---- ---- 0.920 0.000 0.920 1450 ---- ---- ---- ---- 0.830 0.000 0.830 1460 ---- ---- ---- ---- 0.740 -0.010 0.750 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.010 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1 1140 ---- ---- ---- ---- 0.010 0.010 CAB 4 1145 ---- ---- ---- ---- 0.010 0.010 CAB 4 1150 ---- ---- ---- ---- 0.010 0.010 CAB 34 1155 ---- ---- ---- ---- 0.010 0.010 CAB 17 1160 ---- ---- ---- ---- 0.010 0.010 CAB 12 1165 ---- ---- ---- ---- 0.010 0.010 CAB 13 1170 ---- ---- ---- ---- 0.010 0.010 CAB 7 1175 ---- ---- ---- ---- 0.010 0.010 CAB 5 21 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1 26 1185 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 12 1190 ---- ---- ---- ---- 0.020 0.010 0.010 121 1195 ---- ---- ---- ---- 0.020 0.010 0.010 46 1200 ---- ---- ---- ---- 0.020 0.010 1 0.010 435 559 1205 0.020 0.020 0.020 0.020 0.020 0.010 18 0.010 93 1210 ---- ---- ---- ---- 0.020 0.000 0.020 101 218 1215 0.030 0.030 0.030 0.030 0.030 0.010 117 0.020 5 505 1220 ---- 0.040 ---- 0.040 0.030 0.000 40 0.030 19 226 1225 0.040 0.050 0.040 0.040 0.040 0.000 20 0.040 474 538 1230 0.070 0.070 0.060 0.060 0.050 0.000 210 0.050 88 582 1235 0.100 0.100 0.070 0.070 0.070 0.000 25 0.070 71 628 1240 0.100 0.140 0.090 0.090 0.090 0.000 132 0.090 27 1167 1245 0.140 0.190 0.120 0.120 0.120 0.000 176 0.120 27 457 1250 0.240 0.260 0.150 0.150 0.160 0.000 166 0.160 391 810 1255 0.320 0.350 0.200 0.200 0.210 -0.010 51 0.220 127 423 1260 0.420 0.470 0.270 0.270 0.280 -0.020 86 0.300 331 1033 1265 0.540 0.610 0.350 0.350 0.370 -0.030 87 0.400 113 487 1267 0.650 0.650 0.410 0.570 0.420 ---- 190 ---- 1270 0.690 0.790 0.460 0.460 0.480 -0.040 109 0.520 407 609 1272 ---- ---- ---- 0.530 0.550 ---- ---- 1275 0.720 1.000 0.600 0.600 0.620 -0.060 94 0.680 57 175 1277 ---- ---- ---- 0.680 0.700 ---- ---- 1280 1.000 1.260 0.770 0.770 0.790 -0.070 31 0.860 217 290 1282 ---- ---- ---- 0.860 0.890 ---- ---- 1285 ---- 1.550 0.970 1.550 1.000 -0.080 1 1.080 64 84 1287 ---- ---- ---- 1.080 1.120 ---- ---- 1290 ---- 1.880 1.210 1.880 1.250 -0.100 1.350 1 36 1292 ---- ---- ---- 1.340 1.380 ---- ---- 1295 ---- 2.230 1.490 2.230 1.530 -0.120 1.650 3 4 1297 ---- ---- ---- 1.640 1.690 ---- ---- 1300 1.940 2.630 1.800 1.800 1.860 -0.130 2 1.990 13 1302 ---- ---- ---- 1.980 2.040 ---- ---- 1305 ---- 3.050 2.200 3.050 2.220 -0.140 2.360 39 56 1310 ---- 3.500 2.600 3.500 2.620 -0.150 2.770 1315 ---- 3.960 3.020 3.960 3.040 -0.160 3.200 1320 ---- 4.440 3.460 4.440 3.490 -0.170 3.660 4 1325 ---- 4.920 3.920 4.920 3.950 -0.170 4.120 1330 ---- 5.400 4.390 5.400 4.420 -0.180 4.600 1335 ---- 5.890 4.880 5.890 4.900 -0.190 5.090 1340 ---- 6.390 5.360 6.390 5.390 -0.180 5.570 1345 ---- ---- ---- 5.850 5.880 ---- ---- 1350 ---- 7.380 6.350 7.380 6.380 -0.180 6.560 65 1355 ---- ---- ---- 6.840 6.870 ---- ---- 1360 ---- 8.370 7.330 8.370 7.360 -0.190 7.550 1365 ---- ---- ---- 7.830 7.860 ---- ---- 1370 ---- 9.360 8.330 9.360 8.360 -0.180 8.540 1375 ---- ---- ---- 8.830 8.860 ---- ---- 1380 ---- 10.360 9.320 10.360 9.360 -0.170 9.530 1390 ---- 11.350 10.320 11.350 10.350 -0.180 10.530 1400 ---- 12.350 11.310 12.350 11.350 -0.170 11.520 1 1410 ---- 13.350 12.310 13.350 12.350 -0.170 12.520 1 1420 ---- 14.340 13.310 14.340 13.340 -0.180 13.520 1430 ---- 15.340 14.300 15.340 14.340 -0.170 14.510 1 1440 ---- 16.340 15.300 16.340 15.340 -0.170 15.510 1 1450 ---- 17.330 16.300 17.330 16.330 -0.180 16.510 1460 ---- 18.330 17.290 18.330 17.330 -0.170 17.500 1470 ---- 19.320 18.290 19.320 18.330 -0.170 18.500 1480 ---- 20.320 19.280 20.320 19.320 -0.170 19.490 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.010 0.010 CAB 3 9600 ---- ---- ---- ---- 0.010 0.010 CAB 1 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 10 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1 1000 ---- ---- ---- ---- 0.010 0.010 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 87 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1110 ---- ---- ---- ---- 0.020 0.010 0.010 8 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 33 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.020 0.000 0.020 17 1135 0.030 0.030 0.030 0.030 0.020 0.000 10 0.020 4 1140 ---- ---- ---- ---- 0.020 0.000 0.020 259 1145 ---- ---- ---- ---- 0.030 0.010 0.020 248 1150 ---- ---- ---- ---- 0.030 0.000 0.030 231 1155 ---- ---- ---- ---- 0.030 0.000 0.030 259 1160 ---- ---- ---- ---- 0.030 0.000 0.030 2 1165 ---- ---- ---- ---- 0.040 0.000 0.040 26 1170 ---- ---- ---- ---- 0.040 0.000 3 0.040 45 1175 ---- ---- ---- ---- 0.050 0.000 0.050 17 1180 0.050 0.050 0.050 0.050 0.050 0.000 5 0.050 85 1185 0.060 0.060 0.060 0.060 0.060 0.000 51 0.060 6 1190 ---- ---- ---- ---- 0.070 0.000 4 0.070 18 1195 ---- 0.090 ---- 0.090 0.080 0.000 0.080 129 1200 0.090 0.100 0.090 0.090 0.090 0.000 27 0.090 1 211 1205 0.120 0.130 0.120 0.110 0.100 -0.010 20 0.110 1 96 1210 ---- 0.150 ---- 0.150 0.120 0.000 9 0.120 29 1215 ---- 0.180 0.140 0.180 0.140 -0.010 0.150 182 1220 0.160 0.220 0.160 0.160 0.170 -0.010 16 0.180 8 204 1225 0.220 0.270 0.200 0.200 0.200 -0.010 2 0.210 50 99 1230 0.250 0.330 0.240 0.240 0.240 -0.010 4 0.250 7 168 1235 ---- 0.400 0.290 0.400 0.290 -0.010 1 0.300 810 1240 0.390 0.470 0.350 0.470 0.340 -0.020 4 0.360 232 1245 ---- 0.570 0.410 0.570 0.410 -0.030 0.440 21 546 1250 0.480 0.680 0.480 0.480 0.490 -0.030 16 0.520 21 352 1255 ---- 0.800 0.580 0.800 0.590 -0.030 1 0.620 120 190 1260 0.840 0.950 0.690 0.690 0.700 -0.030 7 0.730 6 150 1265 0.900 1.120 0.810 0.810 0.820 -0.050 158 0.870 306 1270 1.110 1.310 0.950 1.310 0.970 -0.050 87 1.020 55 318 1275 1.240 1.530 1.110 1.230 1.140 -0.050 153 1.190 4 192 1280 1.650 1.770 1.300 1.300 1.330 -0.060 185 1.390 90 1285 1.670 2.040 1.510 1.510 1.540 -0.070 90 1.610 9 1290 ---- 2.340 1.740 2.340 1.780 -0.080 1.860 3 3 1295 ---- 2.670 2.000 2.670 2.040 -0.100 2.140 1300 ---- 3.020 2.290 3.010 2.330 -0.110 2.440 9 1305 ---- 3.380 2.610 3.380 2.650 -0.120 2.770 1310 ---- 3.770 2.950 3.770 3.000 -0.130 3.130 3 1315 ---- 4.180 3.340 4.180 3.370 -0.140 3.510 3 1320 ---- 4.610 3.740 4.610 3.770 -0.140 3.910 1325 ---- 5.050 4.150 5.050 4.180 -0.150 4.330 1330 ---- 5.500 4.570 5.500 4.600 -0.160 4.760 1335 ---- 5.970 5.010 5.970 5.040 -0.170 5.210 1340 ---- 6.440 5.460 6.440 5.490 -0.180 5.670 1345 ---- 6.910 5.930 6.910 5.960 -0.170 6.130 2 1350 ---- 7.390 6.390 7.390 6.430 -0.170 6.600 1355 ---- 7.870 6.870 7.870 6.900 -0.180 7.080 1360 ---- 8.360 7.350 8.360 7.390 -0.170 7.560 3 1365 ---- 8.850 7.830 8.850 7.870 -0.170 8.040 1370 ---- 9.340 8.320 9.340 8.360 -0.170 8.530 1375 ---- 9.830 8.810 9.830 8.850 -0.160 9.010 1380 ---- 10.320 9.300 10.320 9.340 -0.160 9.500 1390 ---- 11.300 10.280 11.300 10.320 -0.170 10.490 1400 ---- 12.290 11.260 12.290 11.310 -0.160 11.470 1410 ---- 13.280 12.250 13.280 12.300 -0.160 12.460 1420 ---- 14.270 13.240 14.270 13.290 -0.160 13.450 1430 ---- 15.260 14.230 15.260 14.280 -0.160 14.440 1440 ---- 16.250 15.220 16.250 15.270 -0.160 15.430 1450 ---- 17.240 16.210 17.240 16.260 -0.160 16.420 7 1460 ---- 18.230 17.200 18.230 17.240 -0.170 17.410 1470 ---- 19.220 18.190 19.220 18.230 -0.170 18.400 1480 ---- 20.220 19.180 20.220 19.230 -0.170 19.400 1490 ---- 21.210 20.170 21.210 20.220 -0.170 20.390 1500 ---- 22.200 21.160 22.200 21.210 -0.170 21.380 19 1510 ---- 23.190 22.160 23.190 22.200 -0.170 22.370 61 1520 ---- 24.180 23.150 24.180 23.190 -0.170 23.360 90 1530 ---- 25.170 24.140 25.170 24.180 -0.170 24.350 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 20 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 20 1105 ---- ---- ---- ---- 0.020 0.000 0.020 400 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 7 1125 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 2 1145 ---- ---- ---- ---- 0.060 0.000 0.060 1 1150 ---- ---- ---- ---- 0.060 0.000 0.060 3 1155 ---- ---- ---- ---- 0.070 0.000 0.070 4 1160 ---- ---- ---- ---- 0.080 0.000 0.080 6 26 1165 ---- ---- ---- ---- 0.090 0.000 0.090 9 1170 ---- 0.110 ---- 0.110 0.100 0.000 10 0.100 2 1175 0.140 0.140 0.140 0.120 0.110 0.000 1 0.110 1 32 1180 ---- 0.140 ---- 0.140 0.120 0.000 0.120 4 61 1185 0.140 0.160 0.140 0.140 0.140 0.000 3 0.140 2 8 1190 0.180 0.180 0.150 0.150 0.160 0.000 11 0.160 5 1195 ---- 0.210 ---- 0.210 0.180 0.000 0.180 77 1200 0.220 0.250 0.210 0.210 0.210 0.000 2 0.210 143 1205 ---- 0.290 ---- 0.290 0.230 -0.010 0.240 1 872 1210 ---- 0.340 ---- 0.340 0.270 0.000 0.270 1 169 1215 ---- 0.390 ---- 0.390 0.310 -0.010 0.320 3 103 1220 ---- 0.450 ---- 0.450 0.360 0.000 0.360 2 123 1225 ---- 0.520 ---- 0.520 0.410 -0.010 0.420 1 102 1230 ---- 0.600 0.480 0.600 0.470 -0.020 0.490 1 260 1235 ---- 0.690 0.540 0.690 0.540 -0.020 0.560 42 278 1240 ---- 0.790 0.620 0.790 0.630 -0.020 0.650 1 95 1245 ---- 0.910 0.710 0.910 0.720 -0.020 0.740 27 1250 0.870 1.040 0.810 1.040 0.820 -0.030 3 0.850 1 163 1255 ---- 1.190 0.930 1.190 0.940 -0.030 0.970 36 1260 ---- 1.350 1.050 1.350 1.070 -0.040 1.110 5 260 1265 ---- 1.530 1.200 1.530 1.210 -0.050 1.260 1 6 1270 ---- 1.730 1.360 1.730 1.370 -0.060 1.430 1275 ---- 1.960 1.530 1.960 1.550 -0.060 1.610 87 1280 1.870 2.200 1.730 1.730 1.750 -0.070 5 1.820 33 83 1285 ---- 2.470 1.950 2.470 1.970 -0.080 2.050 76 1290 ---- 2.760 2.180 2.760 2.220 -0.080 2.300 1295 ---- 3.070 2.450 3.070 2.480 -0.090 2.570 1300 ---- 3.400 2.730 3.400 2.770 -0.090 2.860 1 4 1305 ---- 3.760 3.030 3.760 3.080 -0.100 3.180 3 1310 ---- 4.110 3.360 4.110 3.410 -0.110 3.520 4 1315 ---- 4.490 3.700 4.490 3.760 -0.120 3.880 1320 ---- 4.900 4.060 4.900 4.130 -0.120 4.250 10 1325 ---- 5.310 4.480 5.310 4.510 -0.140 4.650 1330 ---- 5.740 4.880 5.740 4.910 -0.150 5.060 1335 ---- 6.180 5.300 6.180 5.330 -0.150 5.480 1340 ---- 6.630 5.730 6.630 5.760 -0.150 5.910 1350 ---- 7.550 6.610 7.550 6.640 -0.160 6.800 1360 ---- 8.490 7.530 8.490 7.560 -0.170 7.730 1370 ---- 9.450 8.470 9.450 8.510 -0.170 8.680 1380 ---- 10.420 9.430 10.420 9.460 -0.180 9.640 1390 ---- 11.390 10.400 11.390 10.430 -0.170 10.600 1400 ---- 12.360 11.370 12.360 11.410 -0.170 11.580 1410 ---- 13.340 12.350 13.340 12.380 -0.180 12.560 1420 ---- 14.330 13.330 14.330 13.360 -0.180 13.540 1430 ---- 15.310 14.310 15.310 14.350 -0.170 14.520 1440 ---- 16.290 15.290 16.290 15.330 -0.170 15.500 1450 ---- 17.280 16.280 17.280 16.310 -0.180 16.490 1460 ---- 18.270 17.260 18.270 17.300 -0.170 17.470 1470 ---- 19.250 18.250 19.250 18.290 -0.170 18.460 1480 ---- 20.240 19.240 20.240 19.270 -0.170 19.440 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 450 1050 ---- ---- ---- ---- 0.030 0.000 0.030 500 1060 ---- ---- ---- ---- 0.030 0.000 0.030 500 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1000 1080 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1 1100 ---- ---- ---- ---- 0.060 0.010 0.050 1219 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 1145 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1150 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1155 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 1160 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 22 1165 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 1170 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1175 0.200 0.230 0.200 0.210 0.200 0.000 2 0.200 4 1180 ---- 0.260 ---- 0.260 0.220 -0.010 0.230 10 1185 ---- 0.290 ---- 0.290 0.250 0.000 0.250 1190 ---- 0.330 ---- 0.330 0.280 0.000 0.280 1195 ---- 0.370 ---- 0.370 0.310 -0.010 0.320 1 1 1200 ---- 0.420 ---- 0.420 0.350 0.000 0.350 1 5 1205 ---- 0.480 ---- 0.480 0.400 0.000 0.400 1 1210 ---- 0.540 ---- 0.540 0.450 0.000 0.450 1 1 1215 ---- 0.600 ---- 0.600 0.500 0.000 0.500 2 321 1220 0.660 0.690 0.570 0.570 0.560 -0.010 1 0.570 1 1225 ---- 0.770 ---- 0.770 0.630 -0.010 0.640 1 30 1230 ---- 0.870 0.710 0.870 0.710 -0.010 0.720 18 1235 ---- 0.970 0.800 0.970 0.790 -0.020 0.810 2 1240 0.970 1.080 0.890 0.890 0.890 -0.010 5 0.900 81 1245 ---- 1.210 0.990 1.210 0.990 -0.020 1.010 6 1250 1.200 1.350 1.110 1.110 1.110 -0.020 3 1.130 1 17 1255 ---- 1.510 1.230 1.510 1.230 -0.030 1.260 1260 ---- 1.680 1.370 1.680 1.380 -0.020 1.400 24 1265 ---- 1.860 1.520 1.860 1.530 -0.030 1.560 4 1270 ---- 2.070 1.680 2.070 1.700 -0.040 1.740 15 1275 2.310 2.310 1.870 1.870 1.890 -0.040 1 1.930 3 1280 ---- 2.530 2.060 2.530 2.090 -0.050 2.140 14 14 1285 ---- 2.790 2.280 2.790 2.310 -0.060 2.370 12 1290 ---- 3.070 2.510 3.070 2.550 -0.060 2.610 33 1295 ---- 3.370 2.770 3.370 2.810 -0.070 2.880 97 1300 ---- 3.680 3.040 3.680 3.080 -0.080 3.160 54 1305 ---- 4.020 3.330 4.020 3.380 -0.090 3.470 1310 ---- 4.370 3.640 4.370 3.690 -0.100 3.790 4 1315 ---- 4.720 3.970 4.720 4.020 -0.110 4.130 1320 ---- 4.730 4.310 4.730 4.370 -0.110 4.480 1325 ---- ---- 4.670 4.670 4.740 -0.120 4.860 1330 ---- ---- ---- ---- 5.120 -0.120 5.240 1335 ---- ---- ---- ---- 5.510 -0.130 5.640 1340 ---- ---- ---- ---- 5.920 -0.130 6.050 1350 ---- ---- ---- ---- 6.760 -0.150 6.910 1360 ---- ---- ---- ---- 7.640 -0.160 7.800 1370 ---- ---- ---- ---- 8.550 -0.170 8.720 1380 ---- ---- ---- ---- 9.490 -0.160 9.650 1390 ---- ---- ---- ---- 10.440 -0.170 10.610 1400 ---- ---- ---- ---- 11.400 -0.170 11.570 1410 ---- ---- ---- ---- 12.360 -0.170 12.530 1420 ---- ---- ---- ---- 13.330 -0.180 13.510 1430 ---- ---- ---- ---- 14.310 -0.170 14.480 1440 ---- ---- ---- ---- 15.280 -0.180 15.460 1450 ---- ---- ---- ---- 16.260 -0.170 16.430 1460 ---- ---- ---- ---- 17.240 -0.170 17.410 1470 ---- ---- ---- ---- 18.220 -0.170 18.390 1480 ---- ---- ---- ---- 19.200 -0.170 19.370 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.020 0.020 5 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 5 1065 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1075 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1 1085 ---- ---- ---- ---- 0.080 0.000 0.080 2 1090 ---- ---- ---- ---- 0.090 0.000 0.090 4 1095 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.100 0.000 0.100 107 1105 ---- ---- ---- ---- 0.110 0.010 0.100 1110 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1115 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 1120 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 1125 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1130 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 1135 ---- 0.170 ---- 0.170 0.160 0.000 0.160 4 1140 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 1 5 1145 ---- 0.210 ---- 0.210 0.180 -0.010 0.190 1150 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 16 1155 ---- 0.250 ---- 0.250 0.220 0.000 0.220 1160 ---- 0.280 ---- 0.280 0.240 -0.010 0.250 13 1165 ---- 0.310 ---- 0.310 0.270 0.000 0.270 1 1170 ---- 0.340 ---- 0.340 0.300 0.000 0.300 1 1175 ---- 0.370 ---- 0.370 0.330 0.000 0.330 1 531 1180 ---- 0.420 ---- 0.420 0.360 0.000 0.360 4 1185 ---- 0.460 ---- 0.460 0.400 0.000 0.400 5 1190 ---- 0.510 ---- 0.510 0.450 0.000 0.450 6 1195 ---- 0.570 ---- 0.570 0.490 0.000 0.490 1 1200 ---- 0.630 ---- 0.630 0.540 0.000 0.540 6 45 1205 ---- 0.690 ---- 0.690 0.600 0.000 0.600 3 1210 ---- 0.770 ---- 0.770 0.660 0.000 0.660 6 1215 ---- 0.850 ---- 0.850 0.730 0.000 0.730 1 1220 ---- 0.940 0.800 0.940 0.800 -0.010 0.810 1 1 1225 ---- 1.040 0.880 1.040 0.880 -0.010 0.890 1 8 1230 ---- 1.140 0.970 1.140 0.970 -0.010 0.980 1 1235 ---- 1.260 1.060 1.260 1.060 -0.020 1.080 1 1240 1.250 1.380 1.160 1.160 1.160 -0.020 3 1.180 12 1245 ---- 1.520 1.270 1.520 1.270 -0.030 1.300 1250 ---- 1.670 1.400 1.670 1.390 -0.040 1.430 12 1255 1.620 1.830 1.530 1.530 1.520 -0.040 80 1.560 1260 1.770 2.010 1.670 1.780 1.670 -0.040 41 1.710 5 1265 ---- 2.190 1.830 2.190 1.830 -0.050 1.880 1270 ---- 2.390 2.000 2.390 2.000 -0.060 2.060 2 12 1275 ---- 2.610 2.190 2.610 2.190 -0.060 2.250 3 1280 ---- 2.850 2.390 2.850 2.410 -0.050 2.460 2 1285 ---- 3.100 2.610 3.100 2.630 -0.060 2.690 1 2 1290 ---- 3.370 2.840 3.370 2.880 -0.050 2.930 20 1295 ---- 3.650 3.080 3.650 3.130 -0.060 3.190 1300 ---- 3.960 3.350 3.960 3.400 -0.060 3.460 1 1305 ---- 4.280 3.630 4.280 3.690 -0.070 3.760 1310 ---- 4.620 3.930 4.620 3.990 -0.080 4.070 1070 1315 ---- 4.970 4.240 4.960 4.300 -0.090 4.390 1320 ---- 5.330 4.570 5.330 4.630 -0.100 4.730 1325 ---- 5.440 4.910 5.430 4.980 -0.110 5.090 1330 ---- 5.520 5.270 5.520 5.340 -0.110 5.450 20 1335 ---- ---- ---- ---- 5.710 -0.120 5.830 1340 ---- ---- ---- ---- 6.100 -0.130 6.230 2150 1345 ---- ---- ---- ---- 6.500 -0.130 6.630 1350 ---- ---- ---- ---- 6.910 -0.130 7.040 1188 1355 ---- ---- ---- ---- 7.330 -0.140 7.470 1360 ---- ---- ---- ---- 7.750 -0.150 7.900 1365 ---- ---- ---- ---- 8.190 -0.150 8.340 1370 ---- ---- ---- ---- 8.630 -0.160 8.790 1375 ---- ---- ---- ---- 9.080 -0.160 9.240 1380 ---- ---- ---- ---- 9.530 -0.160 9.690 1390 ---- ---- ---- ---- 10.460 -0.160 10.620 1400 ---- ---- ---- ---- 11.400 -0.160 11.560 1410 ---- ---- ---- ---- 12.340 -0.170 12.510 1420 ---- ---- ---- ---- 13.300 -0.170 13.470 1430 ---- ---- ---- ---- 14.260 -0.170 14.430 1440 ---- ---- ---- ---- 15.230 -0.160 15.390 1450 ---- ---- ---- ---- 16.200 -0.160 16.360 1460 ---- ---- ---- ---- 17.170 -0.160 17.330 1470 ---- ---- ---- ---- 18.140 -0.160 18.300 1480 ---- ---- ---- ---- 19.110 -0.170 19.280 1490 ---- ---- ---- ---- 20.090 -0.160 20.250 1500 ---- ---- ---- ---- 21.060 -0.170 21.230 11 1510 ---- ---- ---- ---- 22.040 -0.160 22.200 1520 ---- ---- ---- ---- 23.020 -0.160 23.180 1530 ---- ---- ---- ---- 23.990 -0.160 24.150 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.080 0.000 0.080 2 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 10 1110 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1120 ---- 0.190 ---- 0.190 0.180 0.000 0.180 1130 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1140 ---- 0.270 ---- 0.270 0.240 0.000 0.240 1145 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1150 ---- 0.320 ---- 0.320 0.290 0.000 0.290 12 1155 ---- 0.350 ---- 0.350 0.310 -0.010 0.320 1160 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 1165 ---- 0.420 ---- 0.420 0.380 0.000 0.380 1170 ---- 0.470 ---- 0.470 0.410 0.000 0.410 1175 ---- 0.510 ---- 0.510 0.450 0.000 0.450 50 1180 ---- 0.560 ---- 0.560 0.490 -0.010 0.500 1 1185 ---- 0.620 ---- 0.620 0.540 0.000 0.540 1190 ---- 0.680 ---- 0.680 0.590 -0.010 0.600 1195 0.650 0.740 0.650 0.650 0.650 0.000 1 0.650 1 1200 ---- 0.820 ---- 0.820 0.710 -0.010 0.720 5 1205 ---- 0.890 ---- 0.890 0.770 -0.010 0.780 1 1210 ---- 0.970 ---- 0.970 0.850 0.000 0.850 1 1215 ---- 1.060 ---- 1.060 0.920 -0.010 0.930 1 1220 ---- 1.160 ---- 1.160 1.010 -0.010 1.020 1 2 1225 1.060 1.270 1.060 1.060 1.100 -0.010 1 1.110 1 1 1230 1.160 1.380 1.160 1.160 1.200 -0.010 1 1.210 1 1 1235 1.430 1.510 1.320 1.320 1.300 -0.020 1 1.320 1 1 1240 1.360 1.640 1.360 1.370 1.420 -0.020 1 1.440 1245 ---- 1.790 1.550 1.790 1.540 -0.030 1.570 1250 ---- 1.950 1.680 1.950 1.680 -0.030 1.710 18 1255 ---- 2.110 1.830 2.110 1.820 -0.040 1.860 1260 ---- 2.300 1.980 2.300 1.980 -0.040 2.020 7 1265 ---- 2.490 2.150 2.490 2.140 -0.050 2.190 1270 ---- 2.700 2.330 2.700 2.330 -0.050 2.380 9 1275 ---- 2.930 2.520 2.930 2.520 -0.060 2.580 1280 ---- 3.170 2.730 3.170 2.730 -0.060 2.790 1285 2.990 3.420 2.920 2.920 2.950 -0.070 2 3.020 1290 ---- 3.690 3.190 3.690 3.190 -0.070 3.260 1295 ---- 3.970 3.440 3.970 3.450 -0.070 3.520 1300 ---- 4.230 3.710 4.230 3.720 -0.070 3.790 192 1305 ---- 4.550 3.990 4.550 4.000 -0.080 4.080 637 1310 ---- 4.780 4.290 4.780 4.310 -0.080 4.390 1315 ---- 4.800 4.600 4.800 4.620 -0.090 4.710 1320 ---- ---- 4.930 4.930 4.950 -0.090 5.040 1325 ---- ---- ---- ---- 5.290 -0.100 5.390 1330 ---- ---- ---- ---- 5.650 -0.110 5.760 1335 ---- ---- ---- ---- 6.020 -0.110 6.130 1340 ---- ---- ---- ---- 6.400 -0.120 6.520 1350 ---- ---- ---- ---- 7.190 -0.130 7.320 1360 ---- ---- ---- ---- 8.020 -0.140 8.160 1370 ---- ---- ---- ---- 8.890 -0.140 9.030 1380 ---- ---- ---- ---- 9.770 -0.150 9.920 1390 ---- ---- ---- ---- 10.680 -0.150 10.830 1400 ---- ---- ---- ---- 11.600 -0.150 11.750 1410 ---- ---- ---- ---- 12.530 -0.160 12.690 1420 ---- ---- ---- ---- 13.470 -0.160 13.630 1430 ---- ---- ---- ---- 14.420 -0.160 14.580 1440 ---- ---- ---- ---- 15.380 -0.160 15.540 1450 ---- ---- ---- ---- 16.340 -0.160 16.500 1460 ---- ---- ---- ---- 17.300 -0.160 17.460 1470 ---- ---- ---- ---- 18.260 -0.170 18.430 1480 ---- ---- ---- ---- 19.230 -0.160 19.390 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.010 0.050 30 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.140 0.010 0.130 2 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.180 0.010 0.170 1100 ---- ---- ---- ---- 0.200 0.000 0.200 1110 ---- ---- ---- ---- 0.230 0.000 0.230 1120 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1 1130 ---- 0.320 ---- 0.320 0.300 0.000 0.300 1140 ---- 0.380 ---- 0.380 0.350 0.000 0.350 1145 ---- 0.410 ---- 0.410 0.380 0.000 0.380 1150 ---- 0.450 ---- 0.450 0.410 0.000 0.410 6 1155 ---- 0.490 ---- 0.490 0.440 0.000 0.440 1160 ---- 0.530 ---- 0.530 0.480 0.000 0.480 1165 ---- 0.580 ---- 0.580 0.510 -0.010 0.520 1170 ---- 0.630 ---- 0.630 0.560 -0.010 0.570 1175 ---- 0.680 ---- 0.680 0.600 -0.010 0.610 1180 ---- 0.740 ---- 0.740 0.660 -0.010 0.670 2 1185 ---- 0.810 ---- 0.810 0.710 -0.010 0.720 1190 ---- 0.880 ---- 0.880 0.770 -0.010 0.780 1 1195 ---- 0.950 ---- 0.950 0.830 -0.020 0.850 1200 ---- 1.030 ---- 1.030 0.900 -0.020 0.920 1 1205 ---- 1.110 ---- 1.110 0.980 -0.010 0.990 3 1210 ---- 1.200 ---- 1.200 1.060 -0.010 1.070 1215 ---- 1.300 ---- 1.300 1.140 -0.020 1.160 1220 ---- 1.410 ---- 1.410 1.230 -0.020 1.250 1225 ---- 1.520 ---- 1.520 1.330 -0.020 1.350 1230 ---- 1.640 ---- 1.640 1.440 -0.020 1.460 1235 ---- 1.770 ---- 1.770 1.550 -0.020 1.570 1240 ---- 1.910 1.690 1.910 1.670 -0.030 1.700 1245 ---- 2.060 ---- 2.060 1.800 -0.030 1.830 1250 ---- 2.230 1.960 2.230 1.940 -0.030 1.970 1255 ---- 2.400 2.110 2.400 2.100 -0.030 2.130 1260 ---- 2.580 2.270 2.580 2.260 -0.030 2.290 1265 ---- 2.780 2.440 2.780 2.430 -0.040 2.470 1270 ---- 2.990 2.620 2.990 2.620 -0.040 2.660 1275 ---- 3.210 2.820 3.210 2.810 -0.050 2.860 1280 ---- 3.450 3.030 3.450 3.020 -0.050 3.070 1285 ---- 3.690 3.250 3.690 3.250 -0.050 3.300 1290 ---- 3.960 3.480 3.960 3.490 -0.050 3.540 1295 ---- 4.230 3.730 4.230 3.740 -0.050 3.790 1300 ---- 4.470 3.980 4.470 4.000 -0.060 4.060 1305 ---- 4.780 4.260 4.780 4.280 -0.060 4.340 1310 ---- 5.100 4.560 5.100 4.570 -0.070 4.640 1315 ---- 5.330 4.860 5.330 4.870 -0.080 4.950 1320 ---- 5.350 5.170 5.350 5.190 -0.080 5.270 1325 ---- ---- 5.500 5.500 5.520 -0.090 5.610 1330 ---- ---- ---- ---- 5.860 -0.100 5.960 1335 ---- ---- ---- ---- 6.220 -0.100 6.320 1340 ---- ---- ---- ---- 6.580 -0.110 6.690 1350 ---- ---- ---- ---- 7.350 -0.120 7.470 1360 ---- ---- ---- ---- 8.150 -0.130 8.280 1370 ---- ---- ---- ---- 8.980 -0.140 9.120 1380 ---- ---- ---- ---- 9.850 -0.130 9.980 1390 ---- ---- ---- ---- 10.730 -0.140 10.870 1400 ---- ---- ---- ---- 11.630 -0.140 11.770 1410 ---- ---- ---- ---- 12.540 -0.150 12.690 1420 ---- ---- ---- ---- 13.470 -0.150 13.620 1430 ---- ---- ---- ---- 14.400 -0.150 14.550 1440 ---- ---- ---- ---- 15.340 -0.150 15.490 1450 ---- ---- ---- ---- 16.290 -0.150 16.440 1460 ---- ---- ---- ---- 17.240 -0.150 17.390 1470 ---- ---- ---- ---- 18.200 -0.150 18.350 1480 ---- ---- ---- ---- 19.150 -0.160 19.310 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 5 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.080 0.000 0.080 2 1005 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 0.000 0.100 2 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1035 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1045 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1055 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1065 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1075 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.190 0.000 0.190 6 1085 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1090 ---- 0.220 ---- 0.220 0.220 0.010 0.210 2 1095 ---- 0.240 ---- 0.240 0.230 0.000 0.230 1100 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1 1105 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1110 ---- 0.290 ---- 0.290 0.280 0.000 0.280 2 1115 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1120 ---- 0.340 ---- 0.340 0.320 0.000 0.320 1 1125 ---- 0.370 ---- 0.370 0.350 0.000 0.350 1130 ---- 0.400 ---- 0.400 0.370 0.000 0.370 1135 ---- 0.430 ---- 0.430 0.400 0.000 0.400 1140 ---- 0.470 ---- 0.470 0.430 0.000 0.430 1145 ---- 0.510 ---- 0.510 0.460 -0.010 0.470 1150 ---- 0.550 ---- 0.550 0.500 0.000 0.500 28 1155 ---- 0.600 ---- 0.600 0.540 0.000 0.540 1160 ---- 0.650 ---- 0.650 0.580 -0.010 0.590 1 1 1165 ---- 0.700 ---- 0.700 0.630 0.000 0.630 1170 ---- 0.760 ---- 0.760 0.670 -0.010 0.680 1175 ---- 0.820 ---- 0.820 0.730 0.000 0.730 1180 ---- 0.880 ---- 0.880 0.780 -0.010 0.790 1185 ---- 0.950 ---- 0.950 0.840 -0.010 0.850 1190 ---- 1.020 ---- 1.020 0.910 -0.010 0.920 1195 ---- 1.100 ---- 1.100 0.980 -0.010 0.990 1200 ---- 1.190 ---- 1.190 1.050 -0.010 1.060 1 16 1205 ---- 1.280 ---- 1.280 1.130 -0.010 1.140 1210 ---- 1.370 ---- 1.370 1.220 -0.010 1.230 1215 ---- 1.470 ---- 1.470 1.310 -0.010 1.320 1220 ---- 1.580 ---- 1.580 1.410 -0.010 1.420 1225 ---- 1.700 ---- 1.700 1.510 -0.020 1.530 1230 ---- 1.830 ---- 1.830 1.620 -0.020 1.640 1235 ---- 1.960 ---- 1.960 1.740 -0.020 1.760 1240 ---- 2.110 1.880 2.110 1.870 -0.020 1.890 1245 ---- 2.260 2.020 2.260 2.000 -0.030 2.030 1250 ---- 2.420 2.160 2.420 2.150 -0.020 2.170 1255 ---- 2.600 2.310 2.600 2.300 -0.030 2.330 1260 ---- 2.780 2.470 2.780 2.460 -0.040 2.500 1265 ---- 2.980 2.640 2.980 2.640 -0.030 2.670 1270 ---- 3.190 2.830 3.190 2.820 -0.040 2.860 1275 ---- 3.410 3.030 3.410 3.020 -0.040 3.060 1280 ---- 3.640 3.230 3.640 3.230 -0.050 3.280 1285 ---- 3.890 3.450 3.890 3.450 -0.050 3.500 1290 ---- 4.150 3.690 4.150 3.690 -0.050 3.740 1295 ---- 4.420 3.930 4.420 3.930 -0.060 3.990 1300 ---- 4.700 4.190 4.700 4.190 -0.060 4.250 1305 ---- 4.960 4.460 4.960 4.470 -0.060 4.530 1310 ---- 5.260 4.740 5.260 4.750 -0.070 4.820 2 1315 ---- 5.580 5.050 5.580 5.050 -0.070 5.120 1320 ---- 5.720 5.360 5.720 5.360 -0.080 5.440 1325 ---- ---- 5.680 5.680 5.690 -0.080 5.770 1330 ---- ---- ---- ---- 6.020 -0.090 6.110 1335 ---- ---- ---- ---- 6.370 -0.090 6.460 1340 ---- ---- ---- ---- 6.720 -0.100 6.820 1345 ---- ---- ---- ---- 7.090 -0.100 7.190 1350 ---- ---- ---- ---- 7.470 -0.100 7.570 1355 ---- ---- ---- ---- 7.850 -0.120 7.970 1360 ---- ---- ---- ---- 8.250 -0.120 8.370 1365 ---- ---- ---- ---- 8.650 -0.120 8.770 1370 ---- ---- ---- ---- 9.060 -0.130 9.190 1375 ---- ---- ---- ---- 9.480 -0.130 9.610 1380 ---- ---- ---- ---- 9.900 -0.140 10.040 1385 ---- ---- ---- ---- 10.330 -0.140 10.470 1390 ---- ---- ---- ---- 10.770 -0.140 10.910 1400 ---- ---- ---- ---- 11.650 -0.150 11.800 1410 ---- ---- ---- ---- 12.550 -0.150 12.700 1420 ---- ---- ---- ---- 13.460 -0.150 13.610 1430 ---- ---- ---- ---- 14.380 -0.160 14.540 1440 ---- ---- ---- ---- 15.310 -0.160 15.470 1450 ---- ---- ---- ---- 16.250 -0.150 16.400 1460 ---- ---- ---- ---- 17.190 -0.160 17.350 1470 ---- ---- ---- ---- 18.140 -0.160 18.300 1480 ---- ---- ---- ---- 19.090 -0.160 19.250 1490 ---- ---- ---- ---- 20.040 -0.160 20.200 1500 ---- ---- ---- ---- 21.000 -0.160 21.160 1510 ---- ---- ---- ---- 21.960 -0.160 22.120 1520 ---- ---- ---- ---- 22.920 -0.160 23.080 1530 ---- ---- ---- ---- 23.880 -0.160 24.040 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.170 0.010 0.160 8 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.230 0.010 0.220 1080 ---- ---- ---- ---- 0.250 0.000 0.250 1090 ---- ---- ---- ---- 0.290 0.010 0.280 1100 ---- 0.330 ---- 0.330 0.320 0.000 0.320 17 1110 ---- 0.380 ---- 0.380 0.370 0.010 0.360 1120 ---- 0.440 ---- 0.440 0.420 0.010 0.410 1130 ---- 0.510 ---- 0.510 0.480 0.010 0.470 1140 ---- 0.600 ---- 0.600 0.550 0.000 0.550 2 1150 ---- 0.690 ---- 0.690 0.630 0.000 0.630 1160 ---- 0.800 ---- 0.800 0.730 0.000 0.730 1170 ---- 0.920 ---- 0.920 0.840 0.000 0.840 1180 ---- 1.060 ---- 1.060 0.970 0.000 0.970 1185 ---- 1.140 ---- 1.140 1.040 0.000 1.040 1190 ---- 1.220 ---- 1.220 1.110 -0.010 1.120 1 1195 ---- 1.310 ---- 1.310 1.190 -0.010 1.200 1200 ---- 1.400 ---- 1.400 1.270 -0.010 1.280 1205 ---- 1.500 ---- 1.500 1.360 -0.010 1.370 1210 ---- 1.600 ---- 1.600 1.450 -0.010 1.460 1215 ---- 1.710 ---- 1.710 1.550 -0.010 1.560 1220 ---- 1.830 ---- 1.830 1.660 -0.010 1.670 1225 ---- 1.960 ---- 1.960 1.770 -0.010 1.780 1230 ---- 2.090 ---- 2.090 1.890 -0.010 1.900 1235 ---- 2.230 ---- 2.230 2.020 -0.010 2.030 50 1240 ---- 2.380 ---- 2.380 2.150 -0.020 2.170 1245 ---- 2.540 ---- 2.540 2.300 -0.010 2.310 1250 ---- 2.710 ---- 2.710 2.450 -0.020 2.470 1255 ---- 2.900 ---- 2.900 2.610 -0.020 2.630 1260 ---- 3.090 ---- 3.090 2.780 -0.020 2.800 1265 2.900 3.290 2.900 2.920 2.960 -0.030 3 2.990 1 3 1270 ---- 3.500 ---- 3.500 3.160 -0.030 3.190 1275 ---- 3.730 3.390 3.730 3.360 -0.040 3.400 1280 ---- 3.970 3.600 3.970 3.580 -0.040 3.620 1285 ---- 4.220 3.830 4.220 3.800 -0.050 3.850 1290 ---- 4.480 4.070 4.480 4.050 -0.040 4.090 1295 ---- 4.760 4.320 4.760 4.300 -0.050 4.350 1300 ---- 5.040 4.580 5.040 4.560 -0.060 4.620 1305 ---- 5.290 4.860 5.290 4.840 -0.060 4.900 1310 ---- 5.610 5.140 5.610 5.130 -0.070 5.200 704 1315 ---- 5.930 5.440 5.930 5.430 -0.070 5.500 1102 1320 ---- 6.090 5.750 6.090 5.750 -0.070 5.820 1325 ---- ---- 6.070 6.070 6.070 -0.080 6.150 1330 ---- ---- ---- ---- 6.410 -0.080 6.490 1340 ---- ---- ---- ---- 7.110 -0.090 7.200 1350 ---- ---- ---- ---- 7.860 -0.090 7.950 1360 ---- ---- ---- ---- 8.630 -0.100 8.730 1370 ---- ---- ---- ---- 9.440 -0.110 9.550 1380 ---- ---- ---- ---- 10.280 -0.100 10.380 1390 ---- ---- ---- ---- 11.130 -0.110 11.240 1400 ---- ---- ---- ---- 12.010 -0.110 12.120 1410 ---- ---- ---- ---- 12.900 -0.110 13.010 1420 ---- ---- ---- ---- 13.800 -0.110 13.910 1430 ---- ---- ---- ---- 14.710 -0.120 14.830 1440 ---- ---- ---- ---- 15.630 -0.120 15.750 1450 ---- ---- ---- ---- 16.560 -0.120 16.680 1460 ---- ---- ---- ---- 17.490 -0.130 17.620 1470 ---- ---- ---- ---- 18.430 -0.130 18.560 1480 ---- ---- ---- ---- 19.380 -0.120 19.500 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1040 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1060 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1070 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1080 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1090 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1100 ---- 0.400 ---- 0.400 0.380 0.000 0.380 2 1110 ---- 0.460 ---- 0.460 0.440 0.000 0.440 1120 ---- 0.530 ---- 0.530 0.490 -0.010 0.500 1 1130 ---- 0.610 ---- 0.610 0.560 -0.010 0.570 1140 ---- 0.700 ---- 0.700 0.640 -0.020 0.660 1150 ---- 0.810 ---- 0.810 0.740 -0.010 0.750 1160 ---- 0.920 ---- 0.920 0.840 -0.010 0.850 1170 ---- 1.060 ---- 1.060 0.970 0.000 0.970 1180 ---- 1.200 ---- 1.200 1.100 -0.010 1.110 1185 ---- 1.280 ---- 1.280 1.180 0.000 1.180 1190 ---- 1.370 ---- 1.370 1.260 0.000 1.260 1195 ---- 1.460 ---- 1.460 1.340 0.000 1.340 1200 ---- 1.550 ---- 1.550 1.430 0.000 1.430 1205 ---- 1.660 ---- 1.660 1.520 0.000 1.520 1210 ---- 1.760 ---- 1.760 1.620 0.000 1.620 1215 ---- 1.880 ---- 1.880 1.720 0.000 1.720 1220 ---- 2.000 ---- 2.000 1.830 0.000 1.830 1225 ---- 2.130 ---- 2.130 1.950 0.000 1.950 1230 ---- 2.270 ---- 2.270 2.070 -0.010 2.080 1235 ---- 2.410 ---- 2.410 2.200 -0.010 2.210 1240 ---- 2.570 ---- 2.570 2.340 -0.010 2.350 1245 ---- 2.730 ---- 2.730 2.480 -0.020 2.500 1250 ---- 2.900 ---- 2.900 2.640 -0.010 2.650 1255 ---- 3.080 ---- 3.080 2.800 -0.020 2.820 1260 ---- 3.270 ---- 3.270 2.970 -0.030 3.000 1265 ---- 3.480 ---- 3.480 3.160 -0.020 3.180 1270 ---- 3.690 ---- 3.690 3.350 -0.030 3.380 1275 ---- 3.920 3.580 3.920 3.550 -0.040 3.590 1280 ---- 4.150 3.790 4.150 3.770 -0.030 3.800 1285 ---- 4.390 4.020 4.390 3.990 -0.040 4.030 1290 ---- 4.650 4.260 4.650 4.230 -0.050 4.280 662 1295 ---- 4.920 4.500 4.920 4.480 -0.050 4.530 1300 ---- 5.200 4.760 5.200 4.740 -0.050 4.790 1305 ---- 5.430 5.030 5.430 5.010 -0.060 5.070 1310 ---- 5.740 5.320 5.740 5.290 -0.070 5.360 1315 ---- 6.070 5.610 6.070 5.590 -0.070 5.660 1320 ---- 6.400 5.910 6.400 5.900 -0.070 5.970 1325 ---- 6.470 6.230 6.470 6.210 -0.080 6.290 1330 ---- ---- 6.560 6.560 6.540 -0.080 6.620 1340 ---- ---- ---- ---- 7.240 -0.080 7.320 1350 ---- ---- ---- ---- 7.960 -0.100 8.060 1360 ---- ---- ---- ---- 8.730 -0.100 8.830 1370 ---- ---- ---- ---- 9.520 -0.100 9.620 1380 ---- ---- ---- ---- 10.340 -0.100 10.440 1390 ---- ---- ---- ---- 11.180 -0.110 11.290 1400 ---- ---- ---- ---- 12.040 -0.110 12.150 1410 ---- ---- ---- ---- 12.920 -0.110 13.030 1420 ---- ---- ---- ---- 13.810 -0.110 13.920 1430 ---- ---- ---- ---- 14.710 -0.110 14.820 1440 ---- ---- ---- ---- 15.620 -0.110 15.730 1450 ---- ---- ---- ---- 16.540 -0.110 16.650 1460 ---- ---- ---- ---- 17.460 -0.120 17.580 1470 ---- ---- ---- ---- 18.390 -0.120 18.510 1480 ---- ---- ---- ---- 19.330 -0.120 19.450 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.110 0.010 0.100 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.140 0.010 0.130 10 9900 ---- ---- ---- ---- 0.150 0.010 0.140 1000 ---- ---- ---- ---- 0.170 0.010 0.160 1 32 1005 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.180 0.000 0.180 1015 ---- ---- ---- ---- 0.190 0.010 0.180 1020 ---- ---- ---- ---- 0.200 0.010 0.190 1025 ---- ---- ---- ---- 0.210 0.010 0.200 1030 ---- ---- ---- ---- 0.220 0.010 0.210 1035 ---- ---- ---- ---- 0.230 0.000 0.230 1040 ---- ---- ---- ---- 0.240 0.000 0.240 1045 ---- ---- ---- ---- 0.250 0.000 0.250 1050 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1055 ---- ---- ---- ---- 0.280 0.000 0.280 1060 ---- ---- ---- ---- 0.290 0.000 0.290 1065 ---- ---- ---- ---- 0.310 0.000 0.310 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1075 ---- ---- ---- ---- 0.340 -0.010 0.350 1080 ---- 0.380 ---- 0.380 0.370 0.000 0.370 1085 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1090 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 1095 ---- 0.460 ---- 0.460 0.440 0.000 0.440 1100 ---- 0.490 ---- 0.490 0.470 0.000 0.470 1105 ---- 0.530 ---- 0.530 0.500 0.000 0.500 1110 ---- 0.560 ---- 0.560 0.540 0.000 0.540 2 1115 ---- 0.600 ---- 0.600 0.570 0.000 0.570 1120 ---- 0.640 ---- 0.640 0.610 0.000 0.610 1 1125 ---- 0.680 ---- 0.680 0.650 0.000 0.650 1130 ---- 0.730 ---- 0.730 0.700 0.010 0.690 2 1135 ---- 0.780 ---- 0.780 0.740 0.000 0.740 1140 ---- 0.830 ---- 0.830 0.790 0.010 0.780 1145 ---- 0.890 ---- 0.890 0.840 0.010 0.830 1150 ---- 0.950 ---- 0.950 0.890 0.000 0.890 26 1155 ---- 1.010 ---- 1.010 0.950 0.010 0.940 1160 ---- 1.070 ---- 1.070 1.010 0.010 1.000 1165 ---- 1.140 ---- 1.140 1.070 0.010 1.060 1170 ---- 1.210 ---- 1.210 1.140 0.010 1.130 1175 ---- 1.290 ---- 1.290 1.200 0.000 1.200 1180 ---- 1.370 ---- 1.370 1.280 0.010 1.270 2 1185 ---- 1.460 ---- 1.460 1.350 0.000 1.350 1190 ---- 1.550 ---- 1.550 1.430 0.000 1.430 1195 ---- 1.640 ---- 1.640 1.520 0.000 1.520 1200 ---- 1.740 ---- 1.740 1.610 0.000 1.610 1205 ---- 1.850 ---- 1.850 1.700 -0.010 1.710 23 1210 ---- 1.960 ---- 1.960 1.810 0.000 1.810 1215 ---- 2.080 ---- 2.080 1.910 -0.010 1.920 23 1220 ---- 2.200 ---- 2.200 2.020 -0.010 2.030 1225 ---- 2.340 ---- 2.340 2.140 -0.020 2.160 44 1230 ---- 2.480 ---- 2.480 2.270 -0.010 2.280 1 1235 ---- 2.620 ---- 2.620 2.400 -0.020 2.420 1240 ---- 2.780 ---- 2.780 2.540 -0.020 2.560 1245 ---- 2.940 ---- 2.940 2.690 -0.020 2.710 1250 ---- 3.120 ---- 3.120 2.850 -0.020 2.870 1255 ---- 3.300 ---- 3.300 3.020 -0.020 3.040 1260 ---- 3.490 ---- 3.490 3.190 -0.030 3.220 1 1265 ---- 3.690 ---- 3.690 3.380 -0.020 3.400 1270 ---- 3.910 ---- 3.910 3.570 -0.030 3.600 1275 ---- 4.130 ---- 4.130 3.770 -0.040 3.810 1280 ---- 4.360 ---- 4.360 3.990 -0.030 4.020 1285 ---- 4.610 ---- 4.610 4.210 -0.040 4.250 1290 ---- 4.870 4.480 4.870 4.440 -0.050 4.490 1295 ---- 5.130 4.730 5.130 4.690 -0.050 4.740 6 1300 ---- 5.400 4.980 5.400 4.950 -0.050 5.000 1305 ---- 5.690 5.240 5.690 5.210 -0.060 5.270 1310 ---- 5.790 5.520 5.790 5.490 -0.060 5.550 1315 ---- ---- 5.820 5.820 5.780 -0.060 5.840 1320 ---- ---- ---- ---- 6.080 -0.070 6.150 1325 ---- ---- ---- ---- 6.390 -0.070 6.460 1330 ---- ---- ---- ---- 6.710 -0.080 6.790 1340 ---- ---- ---- ---- 7.380 -0.090 7.470 1350 ---- ---- ---- ---- 8.090 -0.100 8.190 1360 ---- ---- ---- ---- 8.840 -0.100 8.940 1370 ---- ---- ---- ---- 9.620 -0.100 9.720 1380 ---- ---- ---- ---- 10.420 -0.100 10.520 1390 ---- ---- ---- ---- 11.250 -0.100 11.350 1400 ---- ---- ---- ---- 12.100 -0.090 12.190 1410 ---- ---- ---- ---- 12.960 -0.100 13.060 1420 ---- ---- ---- ---- 13.830 -0.100 13.930 1430 ---- ---- ---- ---- 14.720 -0.100 14.820 1440 ---- ---- ---- ---- 15.620 -0.090 15.710 1450 ---- ---- ---- ---- 16.520 -0.100 16.620 1460 ---- ---- ---- ---- 17.430 -0.100 17.530 1470 ---- ---- ---- ---- 18.350 -0.100 18.450 1480 ---- ---- ---- ---- 19.280 -0.100 19.380 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- 0.480 0.430 ---- ---- 1090 ---- ---- ---- 0.540 0.490 ---- ---- 1100 ---- ---- ---- 0.600 0.560 ---- ---- 1110 ---- ---- ---- 0.670 0.640 ---- ---- 1120 ---- ---- ---- 0.750 0.720 ---- ---- 1130 ---- ---- ---- 0.850 0.820 ---- ---- 1140 ---- ---- ---- 0.950 0.930 ---- ---- 1150 ---- ---- ---- 1.060 1.050 ---- ---- 1160 ---- ---- ---- 1.190 1.190 ---- ---- 1170 ---- ---- ---- 1.330 1.330 ---- ---- 1180 ---- ---- ---- 1.490 1.500 ---- ---- 1190 ---- ---- ---- 1.670 1.670 ---- ---- 1200 ---- ---- ---- 1.860 1.870 ---- ---- 1210 ---- ---- ---- 2.080 2.080 ---- ---- 1220 ---- ---- ---- 2.320 2.320 ---- ---- 1225 ---- ---- ---- 2.450 2.450 ---- ---- 1230 ---- ---- ---- 2.580 2.580 ---- ---- 1235 ---- ---- ---- 2.730 2.730 ---- ---- 1240 ---- ---- ---- 2.880 2.880 ---- ---- 1245 ---- ---- ---- 3.030 3.030 ---- ---- 1250 ---- ---- ---- 3.200 3.200 ---- ---- 1255 ---- ---- ---- 3.380 3.370 ---- ---- 1260 ---- ---- ---- 3.560 3.560 ---- ---- 1265 ---- ---- ---- 3.750 3.750 ---- ---- 1270 ---- ---- ---- 3.950 3.950 ---- ---- 1275 ---- ---- ---- 4.160 4.170 ---- ---- 1280 ---- ---- ---- 4.390 4.390 ---- ---- 1285 ---- ---- ---- 4.620 4.620 ---- ---- 1290 ---- ---- ---- 4.850 4.860 ---- ---- 1295 ---- ---- ---- 5.110 5.110 ---- ---- 1300 ---- ---- ---- 5.370 5.380 ---- ---- 1305 ---- ---- ---- 5.640 5.650 ---- ---- 1310 ---- ---- ---- 5.930 5.940 ---- ---- 1315 ---- ---- ---- 6.220 6.230 ---- ---- 1320 ---- ---- ---- ---- 6.540 ---- ---- 1325 ---- ---- ---- ---- 6.850 ---- ---- 1330 ---- ---- ---- ---- 7.180 ---- ---- 1340 ---- ---- ---- ---- 7.860 ---- ---- 1350 ---- ---- ---- ---- 8.570 ---- ---- 1360 ---- ---- ---- ---- 9.310 ---- ---- 1370 ---- ---- ---- ---- 10.080 ---- ---- 1380 ---- ---- ---- ---- 10.870 ---- ---- 1390 ---- ---- ---- ---- 11.680 ---- ---- 1400 ---- ---- ---- ---- 12.510 ---- ---- 1410 ---- ---- ---- ---- 13.360 ---- ---- 1420 ---- ---- ---- ---- 14.230 ---- ---- 1430 ---- ---- ---- ---- 15.110 ---- ---- 1440 ---- ---- ---- ---- 16.010 ---- ---- 1450 ---- ---- ---- ---- 16.910 ---- ---- 1460 ---- ---- ---- ---- 17.820 ---- ---- 1470 ---- ---- ---- ---- 18.730 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.130 0.010 0.120 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.190 0.010 0.180 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.240 0.000 0.240 1000 ---- ---- ---- ---- 0.260 0.000 0.260 1005 ---- ---- ---- ---- 0.270 0.000 0.270 1010 ---- ---- ---- ---- 0.290 0.000 0.290 1015 ---- ---- ---- ---- 0.300 0.000 0.300 1020 ---- ---- ---- ---- 0.310 0.000 0.310 1025 ---- ---- ---- ---- 0.330 0.000 0.330 1030 ---- ---- ---- ---- 0.350 0.000 0.350 1035 ---- ---- ---- ---- 0.360 0.000 0.360 1040 ---- ---- ---- ---- 0.380 0.000 0.380 1045 ---- ---- ---- ---- 0.400 0.000 0.400 1050 ---- ---- ---- ---- 0.420 0.000 0.420 1055 ---- ---- ---- ---- 0.450 0.010 0.440 1060 ---- ---- ---- ---- 0.470 0.000 0.470 1065 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1070 ---- 0.530 ---- 0.530 0.530 0.010 0.520 1 1075 ---- 0.560 ---- 0.560 0.560 0.010 0.550 1080 ---- 0.590 ---- 0.590 0.600 0.020 0.580 1085 ---- 0.630 ---- 0.630 0.640 0.020 0.620 1090 ---- 0.670 ---- 0.670 0.680 0.030 0.650 1095 ---- 0.710 ---- 0.710 0.720 0.030 0.690 1100 ---- 0.750 ---- 0.750 0.770 0.040 0.730 1105 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1110 ---- 0.850 ---- 0.850 0.870 0.060 0.810 1115 ---- 0.920 ---- 0.920 0.920 0.060 0.860 1120 ---- 0.950 ---- 0.950 0.970 0.060 0.910 1125 ---- 1.000 ---- 1.000 1.030 0.070 0.960 1130 ---- 1.080 ---- 1.080 1.080 0.060 1.020 1135 ---- 1.140 ---- 1.140 1.140 0.070 1.070 1140 ---- 1.190 ---- 1.190 1.200 0.070 1.130 1145 ---- 1.260 ---- 1.260 1.260 0.070 1.190 1150 ---- 1.340 ---- 1.340 1.330 0.070 1.260 1155 ---- 1.410 ---- 1.410 1.400 0.070 1.330 1160 ---- 1.480 ---- 1.480 1.470 0.070 1.400 1165 ---- 1.570 ---- 1.570 1.540 0.060 1.480 1170 ---- 1.660 ---- 1.660 1.620 0.070 1.550 1175 ---- 1.730 ---- 1.730 1.700 0.060 1.640 1180 ---- 1.840 ---- 1.840 1.780 0.050 1.730 1185 ---- 1.940 ---- 1.940 1.870 0.050 1.820 1190 ---- 2.040 ---- 2.040 1.960 0.050 1.910 1195 ---- 2.140 ---- 2.140 2.060 0.040 2.020 1200 ---- 2.260 ---- 2.260 2.170 0.050 2.120 1205 ---- 2.380 ---- 2.380 2.280 0.050 2.230 1210 ---- 2.500 ---- 2.500 2.390 0.040 2.350 1215 ---- 2.630 ---- 2.630 2.520 0.040 2.480 1220 ---- 2.770 ---- 2.770 2.640 0.030 2.610 50 1225 ---- 2.910 ---- 2.910 2.780 0.040 2.740 50 1230 ---- 3.070 ---- 3.070 2.920 0.030 2.890 50 1235 ---- 3.220 ---- 3.220 3.070 0.030 3.040 50 1240 ---- 3.400 ---- 3.400 3.230 0.030 3.200 50 1245 ---- 3.570 ---- 3.570 3.390 0.030 3.360 300 1250 ---- 3.750 ---- 3.750 3.560 0.030 3.530 100 1255 ---- 3.950 ---- 3.950 3.740 0.030 3.710 150 1260 ---- 4.140 ---- 4.140 3.930 0.030 3.900 50 1265 ---- 4.360 ---- 4.360 4.130 0.030 4.100 400 1270 ---- 4.560 ---- 4.560 4.330 0.030 4.300 1275 ---- 4.800 4.510 4.800 4.540 0.020 4.520 1280 ---- 5.040 ---- 5.040 4.770 0.030 4.740 1285 ---- 5.270 ---- 5.270 4.990 0.020 4.970 50 1290 ---- 5.530 5.190 5.530 5.230 0.020 5.210 50 1295 ---- 5.790 ---- 5.790 5.480 0.020 5.460 1300 ---- 6.060 ---- 6.060 5.730 0.020 5.710 1305 ---- 6.350 ---- 6.350 6.000 0.020 5.980 1310 ---- 6.640 ---- 6.640 6.270 0.010 6.260 1315 ---- 6.730 ---- 6.730 6.560 0.010 6.550 1320 ---- ---- ---- ---- 6.850 0.010 6.840 1325 ---- ---- ---- ---- 7.150 0.000 7.150 1330 ---- ---- ---- ---- 7.460 -0.010 7.470 1340 ---- ---- ---- ---- 8.110 -0.020 8.130 1350 ---- ---- ---- ---- 8.790 -0.030 8.820 1360 ---- ---- ---- ---- 9.500 -0.050 9.550 1370 ---- ---- ---- ---- 10.250 -0.050 10.300 1380 ---- ---- ---- ---- 11.020 -0.050 11.070 1390 ---- ---- ---- ---- 11.810 -0.050 11.860 1400 ---- ---- ---- ---- 12.620 -0.060 12.680 1410 ---- ---- ---- ---- 13.450 -0.050 13.500 1420 ---- ---- ---- ---- 14.290 -0.060 14.350 1430 ---- ---- ---- ---- 15.140 -0.060 15.200 1440 ---- ---- ---- ---- 16.010 -0.060 16.070 1450 ---- ---- ---- ---- 16.880 -0.060 16.940 1460 ---- ---- ---- ---- 17.770 -0.060 17.830 1470 ---- ---- ---- ---- 18.660 -0.060 18.720 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 -0.010 0.360 1010 ---- ---- ---- ---- 0.390 -0.010 0.400 1020 ---- ---- ---- ---- 0.430 -0.010 0.440 1030 ---- ---- ---- ---- 0.470 -0.010 0.480 1040 ---- ---- ---- ---- 0.520 -0.010 0.530 1050 ---- ---- ---- ---- 0.580 -0.010 0.590 1060 ---- ---- ---- ---- 0.640 -0.010 0.650 1070 ---- ---- ---- ---- 0.700 -0.010 0.710 1080 ---- ---- ---- ---- 0.770 -0.020 0.790 1090 ---- ---- ---- ---- 0.850 -0.020 0.870 1100 ---- ---- ---- ---- 0.940 -0.010 0.950 1110 ---- ---- ---- ---- 1.030 -0.020 1.050 1120 ---- ---- ---- ---- 1.140 -0.010 1.150 1130 ---- ---- ---- ---- 1.250 -0.020 1.270 1140 ---- ---- ---- ---- 1.380 -0.020 1.400 1145 ---- ---- ---- ---- 1.440 -0.020 1.460 1150 ---- ---- ---- ---- 1.510 -0.030 1.540 1155 ---- ---- ---- ---- 1.590 -0.020 1.610 1160 ---- ---- ---- ---- 1.670 -0.020 1.690 1165 ---- ---- ---- ---- 1.750 -0.030 1.780 1170 ---- ---- ---- ---- 1.840 -0.020 1.860 1175 ---- ---- ---- ---- 1.930 -0.030 1.960 1180 ---- ---- ---- ---- 2.030 -0.020 2.050 1185 ---- ---- ---- ---- 2.130 -0.030 2.160 1190 ---- ---- ---- ---- 2.240 -0.030 2.270 1195 ---- ---- ---- ---- 2.350 -0.030 2.380 1200 ---- ---- ---- ---- 2.470 -0.030 2.500 2 1205 ---- ---- ---- ---- 2.590 -0.030 2.620 1210 ---- ---- ---- ---- 2.730 -0.030 2.760 1215 ---- ---- ---- ---- 2.860 -0.030 2.890 1220 ---- ---- ---- ---- 3.010 -0.030 3.040 1225 ---- ---- ---- ---- 3.160 -0.030 3.190 1230 ---- ---- ---- ---- 3.310 -0.040 3.350 1235 ---- ---- ---- ---- 3.480 -0.030 3.510 1240 ---- ---- ---- ---- 3.650 -0.040 3.690 1245 ---- ---- ---- ---- 3.830 -0.040 3.870 1250 ---- ---- ---- ---- 4.020 -0.030 4.050 1255 ---- ---- ---- ---- 4.210 -0.040 4.250 1260 ---- ---- ---- ---- 4.410 -0.040 4.450 1265 ---- ---- ---- ---- 4.620 -0.040 4.660 1270 ---- ---- ---- ---- 4.840 -0.040 4.880 1275 ---- ---- ---- ---- 5.060 -0.040 5.100 1280 ---- ---- ---- ---- 5.290 -0.040 5.330 1285 ---- ---- ---- ---- 5.530 -0.040 5.570 1290 ---- ---- ---- ---- 5.780 -0.040 5.820 1295 ---- ---- ---- ---- 6.030 -0.040 6.070 1300 ---- ---- ---- ---- 6.290 -0.040 6.330 1305 ---- ---- ---- ---- 6.560 -0.040 6.600 1310 ---- ---- ---- ---- 6.830 -0.050 6.880 1315 ---- ---- ---- ---- 7.120 -0.040 7.160 1320 ---- ---- ---- ---- 7.400 -0.050 7.450 1325 ---- ---- ---- ---- 7.700 -0.050 7.750 1330 ---- ---- ---- ---- 8.010 -0.040 8.050 1340 ---- ---- ---- ---- 8.630 -0.050 8.680 1350 ---- ---- ---- ---- 9.290 -0.050 9.340 1360 ---- ---- ---- ---- 9.970 -0.050 10.020 1370 ---- ---- ---- ---- 10.680 -0.050 10.730 1380 ---- ---- ---- ---- 11.410 -0.050 11.460 1390 ---- ---- ---- ---- 12.160 -0.050 12.210 1400 ---- ---- ---- ---- 12.940 -0.050 12.990 1410 ---- ---- ---- ---- 13.730 -0.050 13.780 1420 ---- ---- ---- ---- 14.540 -0.050 14.590 1430 ---- ---- ---- ---- 15.370 -0.050 15.420 1440 ---- ---- ---- ---- 16.220 -0.040 16.260 1450 ---- ---- ---- ---- 17.080 -0.040 17.120 1460 ---- ---- ---- ---- 17.950 -0.040 17.990 1470 ---- ---- ---- ---- 18.830 -0.040 18.870 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 0.000 0.530 1010 ---- ---- ---- ---- 0.580 0.000 0.580 1020 ---- ---- ---- ---- 0.630 -0.010 0.640 1030 ---- ---- ---- ---- 0.690 0.000 0.690 1040 ---- ---- ---- ---- 0.750 -0.010 0.760 1050 ---- ---- ---- ---- 0.820 -0.010 0.830 1060 ---- ---- ---- ---- 0.890 -0.010 0.900 1070 ---- ---- ---- ---- 0.970 -0.010 0.980 1080 ---- ---- ---- ---- 1.060 -0.010 1.070 1090 ---- ---- ---- ---- 1.150 -0.010 1.160 1100 ---- ---- ---- ---- 1.260 -0.010 1.270 1110 ---- ---- ---- ---- 1.370 -0.010 1.380 1120 ---- ---- ---- ---- 1.490 -0.010 1.500 1130 ---- ---- ---- ---- 1.620 -0.010 1.630 1140 ---- ---- ---- ---- 1.760 -0.020 1.780 1145 ---- ---- ---- ---- 1.840 -0.010 1.850 1150 ---- ---- ---- ---- 1.920 -0.010 1.930 1155 ---- ---- ---- ---- 2.000 -0.020 2.020 1160 ---- ---- ---- ---- 2.090 -0.010 2.100 1165 ---- ---- ---- ---- 2.180 -0.020 2.200 1170 ---- ---- ---- ---- 2.280 -0.010 2.290 1175 ---- ---- ---- ---- 2.380 -0.010 2.390 1180 ---- ---- ---- ---- 2.480 -0.020 2.500 1185 ---- ---- ---- ---- 2.600 -0.010 2.610 1190 ---- ---- ---- ---- 2.710 -0.020 2.730 1195 ---- ---- ---- ---- 2.830 -0.020 2.850 1200 ---- ---- ---- ---- 2.960 -0.020 2.980 1205 ---- ---- ---- ---- 3.090 -0.020 3.110 1210 ---- ---- ---- ---- 3.230 -0.020 3.250 1215 ---- ---- ---- ---- 3.380 -0.010 3.390 1220 ---- ---- ---- ---- 3.530 -0.010 3.540 1225 ---- ---- ---- ---- 3.680 -0.020 3.700 1230 ---- ---- ---- ---- 3.850 -0.010 3.860 1235 ---- ---- ---- ---- 4.020 -0.010 4.030 1240 ---- ---- ---- ---- 4.190 -0.020 4.210 1245 ---- ---- ---- ---- 4.370 -0.020 4.390 1250 ---- ---- ---- ---- 4.560 -0.020 4.580 1255 ---- ---- ---- ---- 4.760 -0.020 4.780 1260 ---- ---- ---- ---- 4.960 -0.020 4.980 1265 ---- ---- ---- ---- 5.170 -0.020 5.190 1270 ---- ---- ---- ---- 5.390 -0.020 5.410 1275 ---- ---- ---- ---- 5.620 -0.020 5.640 1280 ---- ---- ---- ---- 5.850 -0.020 5.870 1285 ---- ---- ---- ---- 6.100 -0.020 6.120 1290 ---- ---- ---- ---- 6.350 -0.020 6.370 1295 ---- ---- ---- ---- 6.600 -0.020 6.620 1300 ---- ---- ---- ---- 6.870 -0.020 6.890 1305 ---- ---- ---- ---- 7.150 -0.020 7.170 1310 ---- ---- ---- ---- 7.430 -0.020 7.450 1315 ---- ---- ---- ---- 7.720 -0.020 7.740 1320 ---- ---- ---- ---- 8.020 -0.020 8.040 1330 ---- ---- ---- ---- 8.640 -0.020 8.660 1340 ---- ---- ---- ---- 9.290 -0.020 9.310 1350 ---- ---- ---- ---- 9.970 -0.020 9.990 1360 ---- ---- ---- ---- 10.670 -0.010 10.680 1370 ---- ---- ---- ---- 11.390 -0.020 11.410 1380 ---- ---- ---- ---- 12.130 -0.020 12.150 1390 ---- ---- ---- ---- 12.890 -0.020 12.910 1400 ---- ---- ---- ---- 13.670 -0.010 13.680 1410 ---- ---- ---- ---- 14.460 -0.020 14.480 1420 ---- ---- ---- ---- 15.270 -0.010 15.280 1430 ---- ---- ---- ---- 16.090 -0.010 16.100 1440 ---- ---- ---- ---- 16.910 -0.010 16.920 1450 ---- ---- ---- ---- 17.750 -0.010 17.760 1460 ---- ---- ---- ---- 18.600 0.000 18.600 1470 ---- ---- ---- ---- 19.450 -0.010 19.460 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.980 0.000 0.980 1050 ---- ---- ---- ---- 1.060 -0.010 1.070 1060 ---- ---- ---- ---- 1.150 0.000 1.150 1070 ---- ---- ---- ---- 1.240 -0.010 1.250 1080 ---- ---- ---- ---- 1.350 -0.010 1.360 1090 ---- ---- ---- ---- 1.460 -0.010 1.470 1100 ---- ---- ---- ---- 1.580 -0.010 1.590 1110 ---- ---- ---- ---- 1.710 -0.010 1.720 1120 ---- ---- ---- ---- 1.850 -0.010 1.860 1130 ---- ---- ---- ---- 2.000 -0.010 2.010 1140 ---- ---- ---- ---- 2.160 -0.010 2.170 1150 ---- ---- ---- ---- 2.340 0.000 2.340 1160 ---- ---- ---- ---- 2.530 0.000 2.530 1170 ---- ---- ---- ---- 2.730 -0.010 2.740 1180 ---- ---- ---- ---- 2.950 -0.010 2.960 1185 ---- ---- ---- ---- 3.070 -0.010 3.080 1190 ---- ---- ---- ---- 3.190 -0.010 3.200 1195 ---- ---- ---- ---- 3.320 0.000 3.320 1200 ---- ---- ---- ---- 3.450 -0.010 3.460 1205 ---- ---- ---- ---- 3.590 0.000 3.590 1210 ---- ---- ---- ---- 3.730 0.000 3.730 1215 ---- ---- ---- ---- 3.880 0.000 3.880 1220 ---- ---- ---- ---- 4.030 -0.010 4.040 1225 ---- ---- ---- ---- 4.190 -0.010 4.200 1230 ---- ---- ---- ---- 4.360 0.000 4.360 1235 ---- ---- ---- ---- 4.530 0.000 4.530 1240 ---- ---- ---- ---- 4.710 0.000 4.710 1245 ---- ---- ---- ---- 4.890 -0.010 4.900 1250 ---- ---- ---- ---- 5.080 -0.010 5.090 1255 ---- ---- ---- ---- 5.280 -0.010 5.290 1260 ---- ---- ---- ---- 5.490 0.000 5.490 1265 ---- ---- ---- ---- 5.700 -0.010 5.710 1270 ---- ---- ---- ---- 5.920 -0.010 5.930 1275 ---- ---- ---- ---- 6.150 -0.010 6.160 1280 ---- ---- ---- ---- 6.390 0.000 6.390 1285 ---- ---- ---- ---- 6.630 -0.010 6.640 1290 ---- ---- ---- ---- 6.890 0.000 6.890 1295 ---- ---- ---- ---- 7.150 0.000 7.150 1300 ---- ---- ---- ---- 7.410 0.000 7.410 1305 ---- ---- ---- ---- 7.690 0.000 7.690 1310 ---- ---- ---- ---- 7.970 0.000 7.970 1315 ---- ---- ---- ---- 8.260 0.000 8.260 1320 ---- ---- ---- ---- 8.560 0.000 8.560 1330 ---- ---- ---- ---- 9.180 0.010 9.170 1340 ---- ---- ---- ---- 9.820 0.000 9.820 1350 ---- ---- ---- ---- 10.490 0.010 10.480 1360 ---- ---- ---- ---- 11.180 0.010 11.170 1370 ---- ---- ---- ---- 11.890 0.000 11.890 1380 ---- ---- ---- ---- 12.620 0.000 12.620 1390 ---- ---- ---- ---- 13.370 0.010 13.360 1400 ---- ---- ---- ---- 14.140 0.010 14.130 1410 ---- ---- ---- ---- 14.920 0.020 14.900 1420 ---- ---- ---- ---- 15.710 0.020 15.690 1430 ---- ---- ---- ---- 16.510 0.010 16.500 1440 ---- ---- ---- ---- 17.320 0.010 17.310 1450 ---- ---- ---- ---- 18.150 0.020 18.130 1460 ---- ---- ---- ---- 18.980 0.020 18.960 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- 12.610 12.610 12.900 -0.520 13.420 1155 ---- ---- 12.110 12.110 12.400 -0.520 12.920 1160 ---- ---- 11.610 11.610 11.900 -0.520 12.420 1165 ---- ---- 11.110 11.110 11.400 -0.530 11.930 1170 ---- ---- 10.610 10.610 10.900 -0.530 11.430 1175 ---- ---- 10.110 10.110 10.400 -0.530 10.930 1180 ---- ---- 9.610 9.610 9.900 -0.530 10.430 1185 ---- ---- 9.110 9.110 9.400 -0.530 9.930 1190 ---- ---- 8.610 8.610 8.900 -0.530 9.430 1195 ---- ---- 8.110 8.110 8.400 -0.530 8.930 1200 ---- ---- 7.610 7.610 7.900 -0.530 8.430 1205 ---- ---- 7.110 7.110 7.400 -0.530 7.930 1210 ---- ---- 6.610 6.610 6.900 -0.530 7.430 1215 ---- ---- 6.110 6.110 6.400 -0.530 6.930 1220 ---- ---- 5.610 5.610 5.900 -0.530 6.430 1225 ---- ---- 5.110 5.110 5.400 -0.530 5.930 1227 ---- ---- 4.860 4.860 5.150 -0.530 5.680 1230 ---- ---- 4.610 4.610 4.900 -0.530 5.430 1232 ---- ---- 4.360 4.360 4.650 -0.530 5.180 1235 ---- ---- 4.110 4.110 4.400 -0.530 4.930 1237 ---- ---- 3.860 3.860 4.150 -0.530 4.680 1240 ---- ---- 3.610 3.610 3.900 -0.530 4.430 1242 ---- ---- 3.360 3.360 3.650 -0.530 4.180 1245 ---- ---- 3.110 3.110 3.400 -0.530 3.930 1247 ---- ---- 2.860 2.860 3.150 -0.530 3.680 1250 ---- ---- 2.610 2.610 2.900 -0.530 3.430 1252 ---- ---- 2.360 2.360 2.650 -0.530 3.180 1255 ---- ---- 2.110 2.110 2.400 -0.530 2.930 1257 ---- ---- 1.860 1.860 2.150 -0.530 2.680 1260 ---- ---- 1.610 1.610 1.900 -0.530 2.430 400 1262 ---- ---- 1.360 1.360 1.650 -0.530 2.180 1265 ---- ---- 1.110 1.110 1.400 -0.530 1.930 1267 ---- ---- 0.860 0.860 1.150 -0.530 1.680 1270 ---- ---- 0.610 0.610 0.900 -0.530 1.430 64 1272 ---- ---- 0.350 0.350 0.650 -0.530 1.180 1275 ---- ---- 0.120 0.120 0.400 -0.540 0.940 5 5 1277 ---- ---- 0.020 0.020 0.150 -0.550 0.700 20 8 1280 0.030 0.030 0.010 0.010 0.000 -0.470 7 0.470 5 7 1282 0.050 0.130 0.010 0.130 0.000 -0.280 2 0.280 129 1285 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1287 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1290 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 35 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 50 1260 ---- ---- ---- ---- 0.000 0.000 CAB 9 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 10 10 1277 ---- 0.160 0.010 0.160 0.000 -0.020 0.020 1280 ---- 0.400 ---- 0.400 0.100 0.060 7 0.040 6 1282 0.120 0.640 0.120 0.120 0.350 0.250 24 0.100 5 5 1285 ---- 0.890 ---- 0.890 0.600 0.400 0.200 26 1287 ---- 1.140 ---- 1.140 0.850 0.470 0.380 20 1290 ---- 1.390 ---- 1.390 1.100 0.510 0.590 1292 ---- 1.640 ---- 1.640 1.350 0.520 0.830 1295 ---- 1.890 ---- 1.890 1.600 0.530 1.070 1297 ---- 2.140 ---- 2.140 1.850 0.530 1.320 1300 ---- 2.390 ---- 2.390 2.100 0.530 1.570 1302 ---- 2.640 ---- 2.640 2.350 0.530 1.820 1305 ---- 2.890 ---- 2.890 2.600 0.530 2.070 1310 ---- 3.390 ---- 3.390 3.100 0.530 2.570 1315 ---- 3.890 ---- 3.890 3.600 0.530 3.070 1320 ---- 4.390 ---- 4.390 4.100 0.530 3.570 1325 ---- 4.890 ---- 4.890 4.600 0.530 4.070 1330 ---- 5.390 ---- 5.390 5.100 0.530 4.570 1335 ---- 5.890 ---- 5.890 5.600 0.530 5.070 1340 ---- 6.390 ---- 6.390 6.100 0.530 5.570 1345 ---- 6.890 ---- 6.890 6.600 0.530 6.070 1350 ---- 7.390 ---- 7.390 7.100 0.530 6.570 1355 ---- 7.890 ---- 7.890 7.600 0.530 7.070 1360 ---- 8.390 ---- 8.390 8.100 0.530 7.570 1365 ---- 8.890 ---- 8.890 8.600 0.530 8.070 1370 ---- 9.390 ---- 9.390 9.100 0.530 8.570 1375 ---- 9.890 ---- 9.890 9.600 0.530 9.070 1380 ---- 10.390 ---- 10.390 10.100 0.530 9.570 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 12.630 11.590 11.590 12.600 0.190 12.410 1165 ---- 12.130 11.100 11.100 12.100 0.190 11.910 1170 ---- 11.630 10.600 10.600 11.600 0.190 11.410 1175 ---- 11.130 10.100 10.100 11.100 0.190 10.910 1180 ---- 10.630 9.600 9.600 10.600 0.180 10.420 1185 ---- 10.130 9.100 9.100 10.100 0.180 9.920 1190 ---- 9.630 8.600 8.600 9.600 0.180 9.420 1195 ---- 9.130 8.100 8.100 9.100 0.180 8.920 1200 ---- 8.630 7.600 7.600 8.600 0.180 8.420 1205 ---- 8.130 7.100 7.100 8.100 0.180 7.920 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.640 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.100 0.180 5.920 1230 ---- 5.640 4.600 4.600 5.600 0.180 5.420 1232 ---- 5.390 4.350 4.350 5.350 0.180 5.170 1235 ---- 5.140 4.110 4.110 5.110 0.190 4.920 1237 ---- 4.890 3.860 3.860 4.860 0.190 4.670 1240 ---- 4.640 3.610 3.610 4.610 0.190 4.420 1242 ---- 4.390 3.360 3.360 4.360 0.190 4.170 1245 ---- 4.140 3.110 3.110 4.110 0.190 3.920 1247 ---- 3.890 2.860 2.860 3.860 0.180 3.680 1250 ---- 3.650 2.620 2.620 3.610 0.180 3.430 1252 ---- 3.400 2.380 2.380 3.370 0.180 3.190 1255 ---- 3.150 2.140 2.140 3.120 0.180 2.940 1257 ---- 2.910 1.900 1.900 2.880 0.180 2.700 1260 ---- 2.660 1.670 1.670 2.630 0.170 2.460 1262 ---- 2.420 1.450 1.450 2.390 0.170 2 2.220 2 1265 ---- 2.190 1.240 1.240 2.160 0.170 1.990 1267 ---- 1.960 1.020 1.020 1.920 0.160 2 1.760 2 1270 ---- 1.730 0.840 0.840 1.700 0.160 1.540 1272 ---- 1.510 0.680 0.680 1.480 0.150 1.330 38 1275 ---- 1.300 0.540 0.540 1.270 0.140 1.130 27 1277 ---- 1.110 0.410 0.410 1.070 0.120 0.950 1280 ---- 0.950 0.310 0.310 0.890 0.110 1 0.780 1282 0.440 0.780 0.230 0.230 0.720 0.100 1 0.620 2 1285 ---- 0.620 0.160 0.160 0.570 0.080 0.490 1287 ---- 0.490 0.120 0.120 0.450 0.070 1 0.380 1290 0.210 0.370 0.080 0.370 0.340 0.050 1 0.290 1 1292 0.110 0.280 0.060 0.280 0.250 0.040 1 0.210 1295 ---- 0.200 0.040 0.040 0.180 0.030 0.150 1297 ---- 0.140 0.030 0.030 0.130 0.030 0.100 1300 ---- 0.090 0.030 0.030 0.090 0.010 0.080 1302 ---- 0.060 0.030 0.030 0.060 0.010 0.050 1305 ---- ---- 0.020 0.020 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 2 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 3 1255 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1257 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1260 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 50 1262 ---- 0.100 ---- 0.100 0.040 -0.010 0.050 1265 ---- 0.140 0.060 0.140 0.050 -0.020 0.070 3 1267 ---- 0.190 0.070 0.190 0.070 -0.020 0.090 1270 0.160 0.260 0.090 0.090 0.090 -0.030 1 0.120 1272 ---- 0.350 0.120 0.350 0.120 -0.040 0.160 1275 0.230 0.450 0.160 0.160 0.160 -0.050 1 0.210 1277 ---- 0.580 0.210 0.580 0.220 -0.050 0.270 1280 ---- 0.730 0.270 0.730 0.280 -0.070 1 0.350 1 1 1282 ---- 0.900 0.350 0.900 0.360 -0.080 0.440 1285 ---- 1.060 0.440 1.060 0.460 -0.100 0.560 1287 ---- 1.260 0.550 1.260 0.590 -0.110 0.700 1290 ---- 1.470 0.690 1.470 0.730 -0.120 0.850 1292 ---- 1.700 0.840 1.700 0.890 -0.140 1.030 1295 ---- 1.930 1.010 1.930 1.070 -0.150 1.220 1297 ---- 2.170 1.240 2.170 1.260 -0.160 1.420 1300 ---- 2.410 1.450 2.410 1.470 -0.170 1.640 1302 ---- 2.650 1.670 2.650 1.700 -0.170 1.870 1305 ---- 2.900 1.900 2.900 1.930 -0.170 2.100 1310 ---- 3.390 2.370 3.390 2.410 -0.170 2.580 1315 ---- 3.890 2.860 3.890 2.900 -0.170 3.070 1320 ---- 4.390 3.360 4.390 3.390 -0.180 3.570 1325 ---- 4.890 3.860 4.890 3.890 -0.170 4.060 1330 ---- 5.390 4.360 5.390 4.390 -0.170 4.560 1335 ---- 5.890 4.850 5.890 4.890 -0.170 5.060 1340 ---- 6.390 5.350 6.390 5.380 -0.180 5.560 1345 ---- 6.890 5.850 6.890 5.880 -0.180 6.060 1350 ---- 7.390 6.350 7.390 6.380 -0.180 6.560 1355 ---- 7.890 6.850 7.890 6.880 -0.180 7.060 1360 ---- 8.380 7.350 8.380 7.380 -0.180 7.560 1365 ---- 8.880 7.850 8.880 7.880 -0.180 8.060 1370 ---- 9.380 8.350 9.380 8.380 -0.180 8.560 1375 ---- 9.880 8.850 9.880 8.880 -0.180 9.060 1380 ---- 10.380 9.350 10.380 9.380 -0.180 9.560 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.620 10.590 10.590 11.590 0.190 11.400 1175 ---- 11.120 10.090 10.090 11.090 0.190 10.900 1180 ---- 10.620 9.590 9.590 10.590 0.180 10.410 1185 ---- 10.120 9.090 9.090 10.090 0.180 9.910 1190 ---- 9.620 8.590 8.590 9.590 0.180 9.410 1195 ---- 9.120 8.090 8.090 9.090 0.180 8.910 1200 ---- 8.630 7.590 7.590 8.590 0.180 8.410 1205 ---- 8.130 7.090 7.090 8.090 0.180 7.910 1210 ---- 7.630 6.600 6.600 7.600 0.190 7.410 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.110 0.180 5.930 1230 ---- 5.640 4.610 4.610 5.610 0.180 5.430 1235 ---- 5.150 4.120 4.120 5.110 0.170 4.940 1240 ---- 4.650 3.630 3.630 4.620 0.180 4.440 1242 ---- 4.410 3.390 3.390 4.380 0.180 4.200 1245 ---- 4.160 3.150 3.150 4.130 0.180 3.950 1247 ---- 3.920 2.910 2.910 3.890 0.180 3.710 1250 ---- 3.670 2.680 2.680 3.650 0.180 3.470 1252 ---- 3.430 2.450 2.450 3.400 0.170 3.230 1255 ---- 3.190 2.220 2.220 3.170 0.180 2.990 1257 ---- 2.960 2.010 2.010 2.930 0.170 2.760 1260 ---- 2.730 1.800 1.800 2.700 0.170 2.530 1262 ---- 2.500 1.600 1.600 2.470 0.160 2.310 1265 ---- 2.280 1.370 1.370 2.250 0.160 2.090 1267 ---- 2.070 1.190 1.190 2.030 0.150 1.880 1270 ---- 1.860 1.030 1.030 1.820 0.150 1.670 1272 ---- 1.650 0.870 0.870 1.620 0.140 1.480 1275 ---- 1.460 0.730 0.730 1.420 0.130 1.290 1277 ---- 1.300 0.610 0.610 1.240 0.120 1.120 1280 ---- 1.130 0.500 0.500 1.070 0.110 0.960 1282 ---- 0.960 0.400 0.400 0.920 0.110 0.810 1285 ---- 0.810 0.320 0.320 0.770 0.090 0.680 1287 ---- 0.680 0.250 0.250 0.640 0.080 0.560 1290 ---- 0.560 0.200 0.200 0.530 0.070 0.460 1292 ---- 0.450 0.150 0.150 0.420 0.060 0.360 1295 ---- 0.360 0.120 0.120 0.330 0.040 0.290 1297 ---- ---- ---- 0.090 0.260 ---- ---- 1300 ---- 0.220 0.070 0.070 0.200 0.020 0.180 1302 ---- ---- ---- 0.060 0.160 ---- ---- 1305 ---- 0.130 0.040 0.040 0.120 0.020 0.100 1310 ---- 0.070 0.030 0.030 0.070 0.010 0.060 1315 0.050 0.050 0.020 0.050 0.040 0.010 29 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 0.020 0.020 0.020 0.020 0.010 0.010 1 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1247 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1250 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1252 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1255 ---- 0.120 ---- 0.120 0.060 -0.010 0.070 1257 ---- 0.150 0.080 0.150 0.080 -0.010 0.090 1260 ---- 0.190 0.100 0.190 0.090 -0.020 0.110 1262 ---- 0.240 0.120 0.240 0.110 -0.020 0.130 1265 ---- 0.300 0.140 0.300 0.140 -0.020 0.160 1267 ---- 0.370 0.170 0.370 0.170 -0.030 0.200 1270 ---- 0.450 0.210 0.450 0.210 -0.040 0.250 1272 ---- 0.550 0.260 0.550 0.260 -0.040 0.300 1275 ---- 0.660 0.310 0.660 0.310 -0.050 0.360 1277 ---- 0.780 0.370 0.780 0.380 -0.060 0.440 1280 ---- 0.920 0.450 0.920 0.470 -0.060 0.530 1282 ---- 1.080 0.530 1.070 0.560 -0.070 0.630 1285 ---- 1.240 0.630 1.240 0.670 -0.080 0.750 1287 ---- 1.410 0.750 1.410 0.780 -0.100 0.880 1290 ---- 1.600 0.870 1.600 0.910 -0.110 1.020 1292 ---- 1.800 1.020 1.800 1.060 -0.120 1.180 1295 ---- 2.010 1.180 2.010 1.220 -0.140 1.360 1297 ---- ---- ---- 1.350 1.400 ---- ---- 1300 ---- 2.460 1.570 2.460 1.590 -0.150 1.740 1302 ---- ---- ---- 1.770 1.800 ---- ---- 1305 ---- 2.930 1.980 2.930 2.010 -0.160 2.170 1310 ---- 3.410 2.430 3.410 2.460 -0.160 2.620 1315 ---- 3.900 2.890 3.900 2.930 -0.170 3.100 1320 ---- 4.390 3.380 4.390 3.410 -0.170 3.580 1325 ---- 4.890 3.860 4.890 3.900 -0.170 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.170 4.560 1335 ---- 5.880 4.850 5.880 4.880 -0.180 5.060 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.180 6.060 1350 ---- 7.380 6.350 7.380 6.380 -0.170 6.550 1355 ---- 7.880 6.850 7.880 6.880 -0.170 7.050 1360 ---- 8.380 7.340 8.380 7.380 -0.170 7.550 1365 ---- 8.880 7.840 8.880 7.870 -0.180 8.050 1370 ---- 9.370 8.340 9.370 8.370 -0.180 8.550 1375 ---- ---- ---- 8.840 8.870 ---- ---- 1380 ---- ---- ---- 9.340 9.370 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.110 10.080 10.080 11.080 0.190 10.890 1180 ---- 10.610 9.580 9.580 10.580 0.180 10.400 1185 ---- 10.110 9.080 9.080 10.080 0.180 9.900 1190 ---- 9.620 8.580 8.580 9.580 0.180 9.400 1195 ---- 9.120 8.090 8.090 9.080 0.180 8.900 1200 ---- 8.620 7.590 7.590 8.580 0.180 8.400 1205 ---- 8.120 7.090 7.090 8.090 0.190 7.900 1210 ---- 7.630 6.600 6.600 7.600 0.190 7.410 1215 ---- 7.130 6.100 6.100 7.100 0.190 6.910 1220 ---- 6.640 5.610 5.610 6.610 0.190 6.420 1225 ---- 6.140 5.120 5.120 6.110 0.180 5.930 1230 ---- 5.650 4.630 4.630 5.620 0.180 5.440 1235 ---- 5.160 4.150 4.150 5.130 0.180 4.950 1240 ---- 4.670 3.670 3.670 4.650 0.180 4.470 1245 ---- 4.190 3.210 3.210 4.170 0.180 3.990 1250 ---- 3.720 2.760 2.760 3.690 0.170 3.520 1252 ---- 3.490 2.550 2.550 3.460 0.170 3.290 1255 ---- 3.260 2.340 2.340 3.230 0.160 3.070 1257 ---- 3.040 2.130 2.130 3.010 0.170 2.840 1260 ---- 2.820 1.930 1.930 2.780 0.150 2.630 1262 ---- 2.600 1.710 1.710 2.570 0.160 2.410 1265 ---- 2.390 1.540 1.540 2.360 0.150 2.210 1267 ---- 2.190 1.360 1.360 2.150 0.140 2.010 1270 ---- 1.990 1.200 1.200 1.960 0.140 1.820 1272 ---- 1.800 1.050 1.050 1.770 0.130 1.640 1275 ---- 1.640 0.920 0.920 1.590 0.130 1.460 1277 ---- 1.460 0.790 0.790 1.410 0.110 1.300 1280 ---- 1.290 0.670 0.670 1.250 0.110 1.140 1282 ---- 1.140 0.570 0.570 1.100 0.110 0.990 1285 ---- 0.990 0.480 0.480 0.950 0.090 0.860 1287 ---- 0.860 0.400 0.400 0.820 0.080 0.740 1290 ---- 0.730 0.330 0.330 0.700 0.070 0.630 1292 ---- 0.620 0.270 0.270 0.590 0.060 0.530 1295 ---- 0.530 0.220 0.220 0.500 0.050 0.450 1297 ---- ---- ---- 0.180 0.420 ---- ---- 1300 ---- 0.360 0.150 0.150 0.350 0.040 0.310 1302 ---- ---- ---- 0.120 0.290 ---- ---- 1305 ---- 0.240 0.100 0.100 0.230 0.030 0.200 1310 ---- 0.160 0.070 0.070 0.160 0.030 0.130 1315 ---- ---- 0.040 0.040 0.100 0.010 0.090 1320 ---- 0.060 0.030 0.030 0.060 0.010 0.050 1325 ---- ---- ---- ---- 0.040 0.010 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1240 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1245 ---- 0.110 ---- 0.110 0.070 0.000 0.070 1250 ---- 0.160 ---- 0.160 0.090 -0.010 0.100 1252 ---- 0.200 ---- 0.200 0.110 -0.010 0.120 1255 ---- 0.240 0.130 0.240 0.130 -0.020 0.150 1257 ---- 0.280 0.160 0.280 0.150 -0.020 0.170 1260 ---- 0.330 0.180 0.330 0.180 -0.020 0.200 1262 ---- 0.390 0.220 0.390 0.220 -0.020 0.240 1265 ---- 0.460 0.250 0.460 0.260 -0.030 0.290 1267 ---- 0.540 0.300 0.540 0.300 -0.040 0.340 1270 ---- 0.630 0.350 0.630 0.350 -0.040 0.390 1272 ---- 0.730 0.400 0.730 0.410 -0.050 0.460 1275 ---- 0.840 0.470 0.840 0.480 -0.060 0.540 1277 ---- 0.960 0.540 0.960 0.560 -0.060 0.620 1280 ---- 1.090 0.620 1.090 0.640 -0.070 0.710 1282 ---- 1.240 0.710 1.240 0.740 -0.070 0.810 1285 ---- 1.400 0.820 1.400 0.840 -0.090 0.930 1287 ---- 1.570 0.930 1.570 0.960 -0.100 1.060 1290 ---- 1.750 1.060 1.750 1.090 -0.110 1.200 1292 ---- 1.920 1.190 1.920 1.230 -0.120 1.350 1295 ---- 2.120 1.340 2.120 1.380 -0.130 1.510 1297 ---- ---- ---- 1.500 1.550 ---- ---- 1300 ---- 2.540 1.680 2.540 1.730 -0.140 1.870 1302 ---- ---- ---- 1.900 1.920 ---- ---- 1305 ---- 2.980 2.090 2.980 2.120 -0.150 2.270 1310 ---- 3.450 2.510 3.450 2.540 -0.150 2.690 1315 ---- 3.920 2.950 3.920 2.980 -0.160 3.140 1320 ---- 4.410 3.410 4.410 3.440 -0.170 3.610 1325 ---- 4.900 3.890 4.900 3.920 -0.170 4.090 1330 ---- 5.390 4.370 5.390 4.400 -0.170 4.570 1335 ---- 5.880 4.860 5.880 4.890 -0.170 5.060 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.870 -0.180 6.050 1350 ---- 7.370 6.340 7.370 6.370 -0.180 6.550 1355 ---- 7.870 6.840 7.870 6.870 -0.180 7.050 1360 ---- 8.370 7.340 8.370 7.370 -0.170 7.540 1365 ---- 8.870 7.840 8.870 7.870 -0.170 8.040 1370 ---- 9.360 8.330 9.360 8.370 -0.170 8.540 1375 ---- ---- ---- 8.830 8.860 ---- ---- 1380 ---- ---- ---- 9.330 9.360 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.640 10.600 10.600 11.610 0.190 11.420 1175 ---- 11.140 10.100 10.100 11.110 0.190 10.920 1180 ---- 10.640 9.600 9.600 10.610 0.190 10.420 1185 ---- 10.140 9.100 9.100 10.110 0.190 9.920 1190 ---- 9.640 8.600 8.600 9.610 0.190 9.420 1195 ---- 9.140 8.100 8.100 9.110 0.190 8.920 1200 ---- 8.640 7.600 7.600 8.610 0.190 8.420 1205 ---- 8.140 7.100 7.100 8.110 0.190 7.920 1210 ---- 7.640 6.600 6.600 7.610 0.190 7.420 1215 ---- 7.140 6.100 6.100 7.110 0.190 6.920 1220 ---- 6.640 5.600 5.600 6.610 0.190 6.420 1225 ---- 6.140 5.100 5.100 6.110 0.180 5.930 1230 ---- 5.640 4.610 4.610 5.610 0.180 5.430 1235 ---- 5.140 4.110 4.110 5.110 0.180 4.930 1240 ---- 4.640 3.610 3.610 4.610 0.180 4.430 1242 ---- 4.390 3.360 3.360 4.360 0.180 4.180 1245 ---- 4.140 3.110 3.110 4.110 0.180 3.930 1247 ---- 3.890 2.860 2.860 3.860 0.180 3.680 1250 ---- 3.640 2.610 2.610 3.610 0.180 3.430 1252 ---- 3.390 2.360 2.360 3.360 0.180 3.180 1255 ---- 3.150 2.120 2.120 3.110 0.170 2.940 1257 ---- 2.900 1.870 1.870 2.870 0.180 2.690 1260 ---- 2.650 1.640 1.640 2.620 0.180 2.440 1262 ---- 2.410 1.400 1.400 2.380 0.180 2.200 1265 ---- 2.160 1.180 1.180 2.130 0.170 1.960 1267 ---- 1.920 0.970 0.970 1.890 0.160 1.730 1270 ---- 1.690 0.760 0.760 1.660 0.160 1.500 1272 ---- 1.460 0.590 0.590 1.430 0.150 1.280 1 1275 ---- 1.240 0.450 0.450 1.210 0.140 1.070 1277 ---- 1.040 0.330 0.330 1.010 0.130 0.880 1 1280 ---- 0.870 0.230 0.230 0.810 0.110 0.700 1282 ---- 0.690 0.160 0.160 0.640 0.100 0.540 1 1285 ---- 0.530 0.100 0.100 0.490 0.080 0.410 1287 ---- 0.390 0.070 0.070 0.360 0.060 0.300 1290 ---- 0.280 0.050 0.050 0.260 0.040 0.220 1292 ---- 0.190 0.040 0.040 0.180 0.030 0.150 1295 ---- 0.130 0.030 0.030 0.130 0.030 0.100 1297 ---- ---- ---- 0.030 0.080 ---- ---- 1300 ---- ---- 0.020 0.020 0.060 0.010 0.050 1302 ---- ---- ---- 0.020 0.040 ---- ---- 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1262 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1 1265 ---- 0.070 ---- 0.070 0.020 -0.010 0.030 1267 ---- 0.120 0.040 0.120 0.030 -0.020 0.050 1 1270 ---- 0.180 0.050 0.180 0.050 -0.020 0.070 1272 ---- 0.260 0.070 0.260 0.070 -0.030 0.100 1275 ---- 0.360 0.100 0.360 0.100 -0.040 0.140 1277 ---- 0.490 0.140 0.490 0.150 -0.050 0.200 1280 ---- 0.640 0.190 0.640 0.200 -0.070 0.270 1282 ---- 0.800 0.270 0.800 0.280 -0.080 0.360 1285 ---- 1.000 0.360 1.000 0.380 -0.100 0.480 1287 ---- 1.210 0.470 1.210 0.500 -0.120 0.620 1290 ---- 1.430 0.610 1.430 0.650 -0.140 0.790 1292 ---- 1.670 0.760 1.670 0.820 -0.150 0.970 1295 ---- 1.910 0.980 1.910 1.020 -0.150 1.170 1297 ---- ---- ---- 1.180 1.220 ---- ---- 1300 ---- 2.400 1.400 2.400 1.440 -0.170 1.610 1302 ---- ---- ---- 1.640 1.670 ---- ---- 1305 ---- 2.890 1.870 2.890 1.910 -0.180 2.090 1310 ---- 3.390 2.360 3.390 2.400 -0.170 2.570 1315 ---- 3.890 2.860 3.890 2.890 -0.180 3.070 1320 ---- 4.390 3.360 4.390 3.390 -0.180 3.570 1325 ---- 4.890 3.860 4.890 3.890 -0.180 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.890 4.860 5.890 4.890 -0.180 5.070 1340 ---- 6.390 5.360 6.390 5.390 -0.180 5.570 1345 ---- 6.890 5.860 6.890 5.890 -0.170 6.060 1350 ---- 7.390 6.360 7.390 6.390 -0.170 6.560 1355 ---- 7.890 6.860 7.890 6.890 -0.170 7.060 1360 ---- 8.390 7.360 8.390 7.390 -0.170 7.560 1365 ---- 8.890 7.860 8.890 7.890 -0.170 8.060 1370 ---- 9.390 8.360 9.390 8.390 -0.170 8.560 1375 ---- ---- ---- 8.860 8.890 ---- ---- 1380 ---- ---- ---- 9.360 9.390 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 10.630 9.590 9.590 10.600 0.190 10.410 1185 ---- 10.130 9.090 9.090 10.100 0.190 9.910 1190 ---- 9.630 8.590 8.590 9.600 0.190 9.410 1195 ---- 9.130 8.100 8.100 9.100 0.190 8.910 1200 ---- 8.630 7.600 7.600 8.600 0.190 8.410 1205 ---- 8.130 7.100 7.100 8.100 0.180 7.920 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.100 0.180 5.920 1230 ---- 5.640 4.610 4.610 5.600 0.180 5.420 1235 ---- 5.140 4.110 4.110 5.110 0.190 4.920 1240 ---- 4.650 3.620 3.620 4.610 0.180 4.430 1245 ---- 4.150 3.130 3.130 4.120 0.190 3.930 1250 ---- 3.660 2.650 2.650 3.630 0.180 3.450 1255 ---- 3.180 2.190 2.190 3.150 0.180 2.970 1257 ---- 2.940 1.960 1.960 2.910 0.180 2.730 1260 ---- 2.700 1.750 1.750 2.670 0.170 2.500 1262 ---- 2.470 1.540 1.540 2.440 0.170 2.270 1265 ---- 2.240 1.310 1.310 2.210 0.160 2.050 1267 ---- 2.020 1.130 1.130 1.990 0.150 1.840 1270 ---- 1.810 0.960 0.960 1.770 0.140 1.630 1272 ---- 1.600 0.800 0.800 1.570 0.140 1.430 1275 ---- 1.400 0.660 0.660 1.370 0.130 1.240 1277 ---- 1.250 0.540 0.540 1.190 0.130 1.060 1280 ---- 1.070 0.430 0.430 1.020 0.120 0.900 1282 ---- 0.900 0.340 0.340 0.850 0.100 0.750 1285 ---- 0.750 0.260 0.260 0.700 0.090 0.610 1287 ---- 0.610 0.200 0.200 0.570 0.070 0.500 1290 ---- 0.490 0.150 0.150 0.450 0.050 0.400 1292 ---- 0.380 0.110 0.110 0.350 0.040 0.310 1295 ---- 0.300 0.080 0.080 0.280 0.040 0.240 1297 ---- ---- ---- 0.060 0.210 ---- ---- 1300 ---- 0.170 0.050 0.050 0.160 0.020 0.140 1302 ---- ---- ---- 0.040 0.120 ---- ---- 1305 ---- 0.090 0.030 0.030 0.090 0.010 0.080 1310 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1255 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1257 ---- 0.110 ---- 0.110 0.050 -0.010 0.060 1260 ---- 0.140 ---- 0.140 0.070 0.000 0.070 1262 ---- 0.190 0.090 0.190 0.080 -0.020 0.100 1265 ---- 0.240 0.110 0.240 0.100 -0.030 0.130 1267 ---- 0.310 0.130 0.310 0.130 -0.030 0.160 1270 ---- 0.380 0.160 0.380 0.170 -0.030 0.200 1272 ---- 0.480 0.200 0.480 0.210 -0.040 0.250 1275 ---- 0.580 0.250 0.580 0.270 -0.040 0.310 1277 ---- 0.710 0.310 0.710 0.330 -0.050 0.380 1280 ---- 0.850 0.380 0.850 0.410 -0.060 0.470 1282 ---- 1.010 0.470 1.010 0.490 -0.080 0.570 1285 ---- 1.180 0.560 1.180 0.600 -0.080 0.680 1287 ---- 1.350 0.680 1.350 0.710 -0.110 0.820 1290 ---- 1.550 0.810 1.550 0.840 -0.120 0.960 1292 ---- 1.760 0.960 1.760 0.990 -0.140 1.130 1295 ---- 1.980 1.120 1.980 1.170 -0.140 1.310 1297 ---- ---- ---- 1.300 1.350 ---- ---- 1300 ---- 2.440 1.530 2.440 1.550 -0.150 1.700 1302 ---- ---- ---- 1.730 1.750 ---- ---- 1305 ---- 2.920 1.950 2.920 1.970 -0.170 2.140 1310 ---- 3.400 2.400 3.400 2.440 -0.160 2.600 1315 ---- 3.900 2.880 3.900 2.920 -0.160 3.080 1320 ---- 4.390 3.370 4.390 3.400 -0.170 3.570 1325 ---- 4.890 3.860 4.890 3.900 -0.160 4.060 1330 ---- 5.390 4.360 5.390 4.390 -0.170 4.560 1335 ---- 5.890 4.850 5.890 4.880 -0.180 5.060 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.180 6.060 1350 ---- 7.380 6.350 7.380 6.380 -0.180 6.560 1355 ---- 7.880 6.850 7.880 6.880 -0.180 7.060 1360 ---- 8.380 7.350 8.380 7.380 -0.180 7.560 1365 ---- 8.880 7.850 8.880 7.880 -0.180 8.060 1370 ---- 9.380 8.350 9.380 8.380 -0.170 8.550 1375 ---- ---- ---- 8.850 8.880 ---- ---- 1380 ---- ---- ---- 9.350 9.380 ---- ---- TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 11.640 10.610 10.610 11.610 0.190 11.420 1175 ---- 11.140 10.110 10.110 11.110 0.190 10.920 1180 ---- 10.640 9.610 9.610 10.610 0.190 10.420 1185 ---- 10.140 9.110 9.110 10.110 0.190 9.920 1190 ---- 9.640 8.610 8.610 9.610 0.190 9.420 1195 ---- 9.140 8.110 8.110 9.110 0.180 8.930 1200 ---- 8.640 7.610 7.610 8.610 0.180 8.430 1205 ---- 8.140 7.110 7.110 8.110 0.180 7.930 1210 ---- 7.640 6.610 6.610 7.610 0.180 7.430 1215 ---- 7.140 6.110 6.110 7.110 0.180 6.930 1220 ---- 6.640 5.610 5.610 6.610 0.180 6.430 1225 ---- 6.140 5.110 5.110 6.110 0.180 5.930 1230 ---- 5.640 4.610 4.610 5.610 0.180 5.430 1235 ---- 5.140 4.110 4.110 5.110 0.180 4.930 1240 ---- 4.640 3.610 3.610 4.610 0.180 4.430 1242 ---- 4.390 3.360 3.360 4.360 0.180 4.180 1245 ---- 4.140 3.110 3.110 4.110 0.180 3.930 1247 ---- 3.890 2.860 2.860 3.860 0.180 3.680 1250 ---- 3.640 2.610 2.610 3.610 0.180 3.430 1252 ---- 3.390 2.360 2.360 3.360 0.180 3.180 1255 ---- 3.140 2.110 2.110 3.110 0.180 2.930 1257 ---- 2.890 1.860 1.860 2.860 0.180 2.680 1260 ---- 2.640 1.610 1.610 2.610 0.180 2.430 1262 ---- 2.390 1.360 1.360 2.360 0.180 2.180 20 1265 ---- 2.140 1.110 1.110 2.110 0.180 1.930 1267 ---- 1.890 0.870 0.870 1.860 0.180 1.680 1270 ---- 1.640 0.640 0.640 1.610 0.170 1.440 1 1272 ---- 1.400 0.400 0.400 1.370 0.170 1.200 20 30 1275 ---- 1.150 0.250 0.250 1.120 0.160 0.960 1277 0.140 0.910 0.130 0.910 0.880 0.130 2 0.750 1280 ---- 0.690 0.060 0.060 0.660 0.110 0.550 1 1282 0.190 0.480 0.030 0.480 0.460 0.080 4 0.380 20 20 1285 0.110 0.320 0.020 0.300 0.280 0.040 3 0.240 1287 ---- 0.170 0.020 0.020 0.160 0.020 0.140 1290 ---- 0.080 0.010 0.010 0.080 0.010 0.070 1292 ---- ---- 0.010 0.010 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 20 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- 0.030 ---- 0.030 -0.010 0.010 1272 0.040 0.080 0.020 0.020 0.010 -0.010 67 0.020 1275 ---- 0.170 0.020 0.170 0.010 -0.030 0.040 1277 0.200 0.300 0.030 0.030 0.020 -0.050 2 0.070 1280 0.180 0.460 0.040 0.460 0.050 -0.070 7 0.120 1282 0.120 0.670 0.080 0.080 0.100 -0.100 15 0.200 1285 ---- 0.910 0.150 0.910 0.170 -0.140 0.310 1287 ---- 1.150 0.260 1.150 0.300 -0.160 0.460 1290 ---- 1.400 0.400 1.400 0.460 -0.180 0.640 1292 ---- 1.640 0.640 1.640 0.670 -0.180 0.850 1295 ---- 1.890 0.870 1.890 0.900 -0.180 1.080 1297 ---- 2.140 1.110 2.140 1.140 -0.180 1.320 1300 ---- 2.390 1.360 2.390 1.390 -0.180 1.570 1302 ---- ---- ---- 1.610 1.640 ---- ---- 1305 ---- 2.890 1.860 2.890 1.890 -0.180 2.070 1310 ---- 3.390 2.360 3.390 2.390 -0.180 2.570 1315 ---- 3.890 2.860 3.890 2.890 -0.180 3.070 1320 ---- 4.390 3.360 4.390 3.390 -0.180 3.570 1325 ---- 4.890 3.860 4.890 3.890 -0.180 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.890 4.860 5.890 4.890 -0.180 5.070 1340 ---- 6.390 5.360 6.390 5.390 -0.180 5.570 1345 ---- 6.890 5.860 6.890 5.890 -0.180 6.070 1350 ---- 7.390 6.360 7.390 6.390 -0.180 6.570 1355 ---- 7.890 6.860 7.890 6.890 -0.180 7.070 1360 ---- 8.390 7.360 8.390 7.390 -0.180 7.570 1365 ---- 8.890 7.860 8.890 7.890 -0.180 8.070 1370 ---- 9.390 8.360 9.390 8.390 -0.180 8.570 1375 ---- ---- ---- 8.860 8.890 ---- ---- 1380 ---- ---- ---- 9.360 9.390 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 11.630 10.590 10.590 11.600 0.190 11.410 1175 ---- 11.130 10.100 10.100 11.100 0.190 10.910 1180 ---- 10.630 9.600 9.600 10.600 0.190 10.410 1185 ---- 10.130 9.100 9.100 10.100 0.190 9.910 1190 ---- 9.630 8.600 8.600 9.600 0.180 9.420 1195 ---- 9.130 8.100 8.100 9.100 0.180 8.920 1200 ---- 8.630 7.600 7.600 8.600 0.180 8.420 1205 ---- 8.130 7.100 7.100 8.100 0.180 7.920 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.100 0.180 5.920 1230 ---- 5.640 4.600 4.600 5.600 0.180 5.420 1235 ---- 5.140 4.110 4.110 5.100 0.170 4.930 1240 ---- 4.640 3.610 3.610 4.600 0.170 4.430 1242 ---- 4.390 3.360 3.360 4.360 0.180 4.180 1245 ---- 4.140 3.120 3.120 4.110 0.170 3.940 1247 ---- 3.900 2.870 2.870 3.860 0.170 3.690 1250 ---- 3.650 2.630 2.630 3.620 0.180 3.440 1252 ---- 3.400 2.390 2.390 3.370 0.170 3.200 1255 ---- 3.160 2.150 2.150 3.130 0.180 2.950 1257 ---- 2.920 1.920 1.920 2.880 0.170 2.710 1260 ---- 2.670 1.690 1.690 2.640 0.170 2.470 1262 ---- 2.440 1.480 1.480 2.400 0.170 2.230 1265 ---- 2.200 1.270 1.270 2.170 0.170 2.000 1267 ---- 1.970 1.050 1.050 1.940 0.160 1.780 1270 ---- 1.750 0.880 0.880 1.720 0.150 1.570 1272 ---- 1.540 0.720 0.720 1.510 0.150 1.360 1275 ---- 1.330 0.580 0.580 1.300 0.130 1.170 1277 ---- 1.140 0.450 0.450 1.110 0.130 0.980 1280 ---- 0.990 0.350 0.350 0.930 0.110 0.820 1282 ---- 0.820 0.260 0.260 0.760 0.100 0.660 1285 ---- 0.660 0.200 0.200 0.610 0.080 0.530 1287 ---- 0.520 0.140 0.140 0.490 0.080 0.410 1290 ---- 0.410 0.100 0.100 0.380 0.060 0.320 1292 ---- 0.310 0.070 0.070 0.290 0.050 0.240 1295 ---- 0.230 0.050 0.050 0.210 0.040 0.170 1297 ---- ---- ---- 0.050 0.150 ---- ---- 1300 ---- 0.110 0.030 0.030 0.110 0.020 0.090 1302 ---- ---- ---- 0.030 0.080 ---- ---- 1305 ---- ---- 0.030 0.030 0.050 0.000 0.050 1310 ---- ---- 0.020 0.020 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1255 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1257 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1260 ---- 0.090 ---- 0.090 0.040 0.000 0.040 1262 ---- 0.120 ---- 0.120 0.050 -0.010 0.060 1265 ---- 0.170 0.070 0.170 0.060 -0.020 0.080 1267 ---- 0.230 0.090 0.230 0.090 -0.010 0.100 1270 ---- 0.300 0.110 0.300 0.110 -0.030 0.140 1272 ---- 0.390 0.150 0.390 0.150 -0.030 0.180 1275 ---- 0.490 0.190 0.490 0.200 -0.040 0.240 1277 ---- 0.620 0.240 0.620 0.250 -0.050 0.300 1280 ---- 0.760 0.300 0.760 0.320 -0.070 0.390 1282 ---- 0.930 0.380 0.930 0.400 -0.080 0.480 1285 ---- 1.090 0.480 1.090 0.510 -0.090 0.600 1287 ---- 1.290 0.590 1.290 0.630 -0.100 0.730 1290 ---- 1.500 0.720 1.500 0.770 -0.120 0.890 1292 ---- 1.710 0.880 1.710 0.920 -0.130 1.050 1295 ---- 1.940 1.040 1.940 1.100 -0.140 1.240 1297 ---- ---- ---- 1.260 1.290 ---- ---- 1300 ---- 2.420 1.470 2.420 1.490 -0.160 1.650 1302 ---- ---- ---- 1.680 1.710 ---- ---- 1305 ---- 2.900 1.910 2.900 1.940 -0.170 2.110 1310 ---- 3.400 2.380 3.400 2.410 -0.190 2.600 1315 ---- 3.890 2.870 3.890 2.900 -0.180 3.080 1320 ---- 4.390 3.360 4.390 3.390 -0.190 3.580 1325 ---- 4.890 3.860 4.890 3.890 -0.180 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.890 4.850 5.890 4.880 -0.180 5.060 1340 ---- 6.390 5.350 6.390 5.380 -0.180 5.560 1345 ---- 6.890 5.850 6.890 5.880 -0.180 6.060 1350 ---- 7.380 6.350 7.380 6.380 -0.180 6.560 1355 ---- 7.880 6.850 7.880 6.880 -0.180 7.060 1360 ---- 8.380 7.350 8.380 7.380 -0.180 7.560 1365 ---- 8.880 7.850 8.880 7.880 -0.180 8.060 1370 ---- 9.380 8.350 9.380 8.380 -0.180 8.560 1375 ---- ---- ---- 8.850 8.880 ---- ---- 1380 ---- ---- ---- 9.350 9.380 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.110 10.080 10.080 11.070 0.180 10.890 1180 ---- 10.610 9.580 9.580 10.580 0.190 10.390 1185 ---- 10.110 9.080 9.080 10.080 0.190 9.890 1190 ---- 9.610 8.580 8.580 9.580 0.180 9.400 1195 ---- 9.120 8.090 8.090 9.080 0.180 8.900 1200 ---- 8.620 7.590 7.590 8.590 0.180 8.410 1205 ---- 8.120 7.090 7.090 8.090 0.180 7.910 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.110 6.110 7.100 0.180 6.920 1220 ---- 6.640 5.610 5.610 6.610 0.180 6.430 1225 ---- 6.150 5.120 5.120 6.120 0.180 5.940 1230 ---- 5.660 4.640 4.640 5.630 0.180 5.450 1235 ---- 5.170 4.160 4.160 5.140 0.180 4.960 1240 ---- 4.680 3.690 3.690 4.660 0.180 4.480 1245 ---- 4.210 3.230 3.230 4.180 0.170 4.010 1250 ---- 3.740 2.790 2.790 3.710 0.170 3.540 1252 ---- 3.510 2.580 2.580 3.480 0.170 3.310 1255 ---- 3.290 2.370 2.370 3.250 0.160 3.090 1257 ---- 3.060 2.170 2.170 3.030 0.160 2.870 1260 ---- 2.850 1.980 1.980 2.810 0.150 2.660 1262 ---- 2.630 1.760 1.760 2.600 0.150 2.450 1265 ---- 2.430 1.590 1.590 2.400 0.150 2.250 1267 ---- 2.220 1.420 1.420 2.200 0.150 2.050 1270 ---- 2.030 1.260 1.260 2.000 0.140 1.860 1272 ---- 1.870 1.110 1.110 1.820 0.140 1.680 1275 ---- 1.680 0.970 0.970 1.640 0.130 1.510 1277 ---- 1.510 0.840 0.840 1.470 0.130 1.340 1280 ---- 1.340 0.730 0.730 1.300 0.110 1.190 1282 0.890 1.180 0.620 0.620 1.150 0.110 1 1.040 1285 ---- 1.040 0.530 0.530 1.010 0.100 0.910 1287 ---- 0.910 0.450 0.450 0.880 0.090 0.790 1290 ---- 0.780 0.380 0.380 0.760 0.080 0.680 1292 ---- 0.670 0.310 0.310 0.650 0.070 0.580 1295 ---- 0.570 0.260 0.260 0.550 0.060 0.490 1297 ---- ---- ---- 0.220 0.470 ---- ---- 1300 ---- 0.400 0.180 0.180 0.390 0.050 0.340 1302 ---- ---- ---- 0.150 0.320 ---- ---- 1305 ---- 0.280 0.120 0.120 0.270 0.040 0.230 1310 ---- 0.180 0.080 0.080 0.180 0.030 0.150 1315 ---- 0.120 0.060 0.060 0.120 0.010 0.110 1320 ---- ---- 0.040 0.040 0.080 0.010 0.070 1325 ---- ---- 0.030 0.030 0.050 0.000 0.050 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1235 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1240 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1245 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 1250 ---- 0.190 ---- 0.190 0.110 -0.010 0.120 1252 ---- 0.230 0.140 0.230 0.130 -0.020 0.150 1255 ---- 0.270 0.160 0.270 0.150 -0.020 0.170 1257 ---- 0.320 0.190 0.320 0.180 -0.020 0.200 1260 ---- 0.380 0.220 0.380 0.210 -0.030 0.240 1262 ---- 0.440 0.250 0.440 0.250 -0.030 0.280 1265 ---- 0.510 0.290 0.510 0.290 -0.040 0.330 1267 ---- 0.590 0.340 0.590 0.340 -0.040 0.380 1270 ---- 0.680 0.390 0.680 0.400 -0.040 0.440 1272 ---- 0.780 0.450 0.780 0.460 -0.050 0.510 1275 ---- 0.890 0.520 0.890 0.530 -0.050 0.580 299 299 1277 ---- 1.010 0.590 1.010 0.610 -0.050 0.660 1280 ---- 1.150 0.680 1.150 0.700 -0.060 0.760 1282 ---- 1.290 0.770 1.290 0.790 -0.070 0.860 1285 ---- 1.440 0.880 1.440 0.900 -0.080 0.980 1287 ---- 1.610 1.000 1.610 1.020 -0.090 1.110 1290 ---- 1.790 1.120 1.790 1.150 -0.100 1.250 1292 ---- 1.960 1.260 1.960 1.290 -0.110 1.400 1295 ---- 2.150 1.400 2.150 1.440 -0.120 1.560 1297 ---- ---- ---- 1.560 1.600 ---- ---- 1300 ---- 2.570 1.730 2.570 1.770 -0.140 1.910 1302 ---- ---- ---- 1.910 1.960 ---- ---- 1305 ---- 3.000 2.130 3.000 2.150 -0.140 2.290 1310 ---- 3.460 2.540 3.460 2.560 -0.160 2.720 1315 ---- 3.930 2.970 3.930 3.000 -0.160 3.160 1320 ---- 4.410 3.430 4.410 3.460 -0.170 3.630 1325 ---- 4.900 3.900 4.900 3.930 -0.170 4.100 1330 ---- 5.390 4.380 5.390 4.410 -0.170 4.580 1335 ---- 5.890 4.870 5.890 4.890 -0.180 5.070 1340 ---- 6.380 5.360 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.180 6.060 1350 ---- 7.370 6.340 7.370 6.370 -0.180 6.550 1355 ---- 7.870 6.840 7.870 6.870 -0.170 7.040 1360 ---- 8.370 7.340 8.370 7.370 -0.170 7.540 1365 ---- 8.860 7.830 8.860 7.860 -0.180 8.040 1370 ---- 9.360 8.330 9.360 8.360 -0.180 8.540 1375 ---- ---- ---- 8.830 8.860 ---- ---- 1380 ---- ---- ---- 9.330 9.360 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 11.640 10.600 10.600 11.610 0.190 11.420 1175 ---- 11.140 10.100 10.100 11.110 0.190 10.920 1180 ---- 10.640 9.600 9.600 10.610 0.190 10.420 1185 ---- 10.140 9.100 9.100 10.110 0.190 9.920 1190 ---- 9.640 8.600 8.600 9.610 0.190 9.420 1195 ---- 9.140 8.100 8.100 9.110 0.190 8.920 1200 ---- 8.640 7.600 7.600 8.610 0.190 8.420 1205 ---- 8.140 7.100 7.100 8.110 0.190 7.920 1210 ---- 7.640 6.610 6.610 7.610 0.190 7.420 1215 ---- 7.140 6.110 6.110 7.110 0.180 6.930 1220 ---- 6.640 5.610 5.610 6.610 0.180 6.430 1225 ---- 6.140 5.110 5.110 6.110 0.180 5.930 1230 ---- 5.640 4.610 4.610 5.610 0.180 5.430 1235 ---- 5.140 4.110 4.110 5.110 0.180 4.930 1240 ---- 4.640 3.610 3.610 4.610 0.180 4.430 1242 ---- 4.390 3.360 3.360 4.360 0.180 4.180 1245 ---- 4.140 3.110 3.110 4.110 0.180 3.930 1247 ---- 3.890 2.860 2.860 3.860 0.180 3.680 2 2 1250 ---- 3.640 2.610 2.610 3.610 0.180 3.430 1252 ---- 3.390 2.360 2.360 3.360 0.180 3.180 1255 ---- 3.140 2.110 2.110 3.110 0.180 2.930 1257 ---- 2.890 1.860 1.860 2.860 0.170 2.690 1260 ---- 2.650 1.620 1.620 2.620 0.180 2.440 1262 ---- 2.400 1.380 1.380 2.370 0.170 2.200 2 2 1265 ---- 2.150 1.150 1.150 2.120 0.170 1.950 1267 ---- 1.910 0.930 0.930 1.880 0.160 1.720 1270 ---- 1.670 0.700 0.700 1.640 0.160 1.480 1 1 1272 ---- 1.430 0.540 0.540 1.400 0.140 1.260 1 1275 ---- 1.210 0.390 0.390 1.180 0.140 1 1.040 1 1 1277 ---- 0.990 0.270 0.270 0.960 0.120 0.840 1 1280 ---- 0.790 0.180 0.180 0.760 0.100 0.660 1 1282 ---- 0.640 0.110 0.110 0.580 0.080 1 0.500 1 1285 ---- 0.470 0.070 0.070 0.420 0.060 0.360 1 1287 0.190 0.330 0.040 0.330 0.300 0.050 1 0.250 1290 ---- 0.220 0.030 0.030 0.200 0.030 0.170 50 51 1292 ---- 0.140 0.020 0.020 0.130 0.020 0.110 1295 ---- 0.080 0.020 0.020 0.080 0.010 0.070 1297 ---- 0.050 0.020 0.020 0.050 0.010 0.040 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1302 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 162 1252 ---- ---- ---- ---- 0.000 CAB 174 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- ---- ---- 0.010 0.000 0.010 2 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1 1267 0.050 0.070 0.030 0.030 0.020 -0.020 193 0.040 1270 0.060 0.130 0.040 0.090 0.030 -0.020 299 0.050 1272 ---- 0.200 0.050 0.200 0.040 -0.040 0.080 1 1 1275 ---- 0.300 0.070 0.300 0.070 -0.040 0.110 1277 ---- 0.430 0.100 0.430 0.100 -0.060 0.160 1280 0.200 0.590 0.150 0.150 0.150 -0.080 4 0.230 1282 ---- 0.760 0.210 0.760 0.220 -0.100 0.320 1285 ---- 0.960 0.300 0.960 0.320 -0.110 0.430 20 1287 ---- 1.180 0.400 1.180 0.440 -0.130 0.570 44 1290 ---- 1.410 0.540 1.410 0.590 -0.150 0.740 22 1292 0.740 1.660 0.700 0.740 0.770 -0.160 5 0.930 1295 ---- 1.900 0.930 1.900 0.970 -0.170 1.140 1297 ---- 2.150 1.150 2.150 1.190 -0.170 1.360 1300 ---- 2.390 1.380 2.390 1.420 -0.170 1.590 1302 ---- 2.640 1.620 2.640 1.660 -0.170 1.830 1305 ---- 2.890 1.870 2.890 1.900 -0.180 2.080 1310 ---- 3.390 2.360 3.390 2.390 -0.180 2.570 1315 ---- 3.890 2.860 3.890 2.890 -0.180 3.070 1320 ---- 4.390 3.360 4.390 3.390 -0.180 3.570 1325 ---- 4.890 3.860 4.890 3.890 -0.180 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.890 4.860 5.890 4.890 -0.180 5.070 1340 ---- 6.390 5.360 6.390 5.390 -0.180 5.570 1345 ---- 6.890 5.860 6.890 5.890 -0.180 6.070 1350 ---- 7.390 6.360 7.390 6.390 -0.180 6.570 1355 ---- 7.890 6.860 7.890 6.890 -0.180 7.070 1360 ---- 8.390 7.360 8.390 7.390 -0.170 7.560 1365 ---- 8.890 7.860 8.890 7.890 -0.170 8.060 1370 ---- 9.390 8.360 9.390 8.390 -0.170 8.560 1375 ---- 9.890 8.860 9.890 8.890 -0.170 9.060 1380 ---- 10.390 9.360 10.390 9.390 -0.170 9.560 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.630 10.590 10.590 11.600 0.190 11.410 1175 ---- 11.130 10.090 10.090 11.100 0.190 10.910 1180 ---- 10.630 9.590 9.590 10.600 0.190 10.410 1185 ---- 10.130 9.100 9.100 10.100 0.190 9.910 1190 ---- 9.630 8.600 8.600 9.600 0.190 9.410 1195 ---- 9.130 8.100 8.100 9.100 0.180 8.920 1200 ---- 8.630 7.600 7.600 8.600 0.180 8.420 1205 ---- 8.130 7.100 7.100 8.100 0.180 7.920 1210 ---- 7.630 6.600 6.600 7.600 0.180 7.420 1215 ---- 7.130 6.100 6.100 7.100 0.180 6.920 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.100 5.100 6.100 0.180 5.920 1230 ---- 5.640 4.610 4.610 5.600 0.180 5.420 1235 ---- 5.140 4.110 4.110 5.100 0.170 4.930 1240 ---- 4.640 3.610 3.610 4.610 0.180 4.430 1242 ---- 4.400 3.370 3.370 4.360 0.170 4.190 1245 ---- 4.150 3.120 3.120 4.120 0.180 3.940 1247 ---- 3.900 2.880 2.880 3.870 0.180 3.690 1250 ---- 3.660 2.640 2.640 3.620 0.170 3.450 1252 ---- 3.410 2.400 2.400 3.380 0.180 3.200 1255 ---- 3.170 2.170 2.170 3.140 0.180 2.960 1257 ---- 2.930 1.950 1.950 2.900 0.180 2.720 1260 ---- 2.690 1.730 1.730 2.660 0.170 2.490 1262 ---- 2.460 1.520 1.520 2.420 0.160 2.260 1265 ---- 2.230 1.320 1.320 2.190 0.160 2.030 2 1267 ---- 2.000 1.100 1.100 1.970 0.160 1.810 1270 ---- 1.790 0.920 0.920 1.750 0.150 1.600 2 1272 ---- 1.580 0.770 0.770 1.540 0.140 1.400 1275 ---- 1.380 0.630 0.630 1.340 0.140 1.200 1277 ---- 1.220 0.500 0.500 1.150 0.130 1.020 1280 ---- 1.040 0.400 0.400 0.980 0.120 0.860 1282 ---- 0.870 0.310 0.310 0.810 0.100 0.710 1285 ---- 0.710 0.230 0.230 0.660 0.080 0.580 1287 ---- 0.580 0.180 0.180 0.530 0.070 0.460 1290 ---- 0.460 0.130 0.130 0.420 0.060 0.360 1292 ---- 0.360 0.100 0.100 0.330 0.050 0.280 1295 ---- 0.270 0.070 0.070 0.250 0.040 0.210 1297 ---- 0.200 0.050 0.050 0.190 0.030 0.160 1300 ---- 0.150 0.040 0.040 0.140 0.020 0.120 1302 ---- ---- ---- 0.040 0.100 ---- ---- 1305 ---- 0.080 0.030 0.030 0.070 0.010 0.060 1310 ---- 0.040 0.020 0.020 0.040 0.010 0.030 1315 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1252 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1255 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1257 ---- 0.090 ---- 0.090 0.040 -0.010 0.050 1260 ---- 0.120 ---- 0.120 0.050 -0.010 0.060 1262 ---- 0.160 0.070 0.160 0.070 -0.010 0.080 1265 ---- 0.210 0.090 0.210 0.090 -0.010 0.100 1267 ---- 0.280 0.110 0.280 0.110 -0.030 0.140 1270 ---- 0.350 0.140 0.350 0.140 -0.030 0.170 39 1272 ---- 0.440 0.180 0.440 0.180 -0.040 0.220 1275 ---- 0.550 0.230 0.550 0.240 -0.030 0.270 4 1 1277 ---- 0.680 0.280 0.680 0.300 -0.050 0.350 2 1280 0.390 0.820 0.350 0.350 0.370 -0.060 1 0.430 1 1 1282 ---- 0.980 0.430 0.980 0.450 -0.080 0.530 2 2 1285 ---- 1.160 0.530 1.150 0.550 -0.100 0.650 1287 ---- 1.330 0.640 1.330 0.670 -0.110 1 0.780 1290 ---- 1.530 0.770 1.530 0.810 -0.120 0.930 1292 ---- 1.740 0.920 1.740 0.970 -0.130 1.100 1295 ---- 1.960 1.090 1.960 1.140 -0.140 1.280 1297 ---- 2.190 1.310 2.190 1.330 -0.140 1.470 1300 ---- 2.430 1.500 2.430 1.530 -0.150 1.680 1302 ---- ---- ---- 1.710 1.740 ---- ---- 1305 ---- 2.910 1.930 2.910 1.960 -0.170 2.130 1310 ---- 3.400 2.390 3.400 2.430 -0.170 2.600 1315 ---- 3.890 2.880 3.890 2.910 -0.170 3.080 1320 ---- 4.390 3.370 4.390 3.400 -0.170 3.570 1325 ---- 4.890 3.860 4.890 3.900 -0.160 4.060 1330 ---- 5.390 4.360 5.390 4.390 -0.170 4.560 1335 ---- 5.890 4.850 5.890 4.890 -0.170 5.060 1340 ---- 6.390 5.350 6.390 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.180 6.060 1350 ---- 7.380 6.350 7.380 6.380 -0.180 6.560 1355 ---- 7.880 6.850 7.880 6.880 -0.180 7.060 1360 ---- 8.380 7.350 8.380 7.380 -0.180 7.560 1365 ---- 8.880 7.850 8.880 7.880 -0.180 8.060 1370 ---- 9.380 8.350 9.380 8.380 -0.180 8.560 1375 ---- ---- ---- 8.850 8.880 ---- ---- 1380 ---- ---- ---- 9.350 9.380 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.620 10.580 10.580 11.580 0.180 11.400 1175 ---- 11.120 10.080 10.080 11.090 0.190 10.900 1180 ---- 10.620 9.580 9.580 10.590 0.190 10.400 1185 ---- 10.120 9.090 9.090 10.090 0.190 9.900 1190 ---- 9.620 8.590 8.590 9.590 0.180 9.410 1195 ---- 9.120 8.090 8.090 9.090 0.180 8.910 1200 ---- 8.620 7.590 7.590 8.590 0.180 8.410 1205 ---- 8.130 7.090 7.090 8.090 0.180 7.910 1210 ---- 7.630 6.600 6.600 7.590 0.180 7.410 1215 ---- 7.130 6.100 6.100 7.100 0.190 6.910 1220 ---- 6.630 5.600 5.600 6.600 0.180 6.420 1225 ---- 6.140 5.110 5.110 6.110 0.190 5.920 1230 ---- 5.640 4.610 4.610 5.610 0.180 5.430 1235 ---- 5.150 4.120 4.120 5.120 0.190 4.930 1240 ---- 4.660 3.640 3.640 4.630 0.190 4.440 1242 ---- 4.410 3.400 3.400 4.380 0.180 4.200 1245 ---- 4.170 3.160 3.160 4.140 0.180 3.960 1247 ---- 3.930 2.930 2.930 3.900 0.180 3.720 1250 ---- 3.680 2.700 2.700 3.660 0.180 3.480 1252 ---- 3.450 2.470 2.470 3.420 0.170 3.250 1255 ---- 3.210 2.250 2.250 3.180 0.170 3.010 1257 ---- 2.980 2.040 2.040 2.950 0.170 2.780 1260 ---- 2.750 1.830 1.830 2.720 0.160 2.560 1262 ---- 2.530 1.640 1.640 2.500 0.160 2.340 1265 ---- 2.310 1.420 1.420 2.280 0.160 2.120 7 1267 ---- 2.100 1.250 1.250 2.070 0.150 1.920 5 1270 ---- 1.890 1.080 1.080 1.860 0.140 1.720 1272 ---- 1.690 0.930 0.930 1.670 0.150 1.520 50 1275 ---- 1.540 0.790 0.790 1.480 0.140 1.340 50 1277 ---- 1.360 0.660 0.660 1.300 0.130 1.170 1280 ---- 1.180 0.550 0.550 1.130 0.120 1.010 1282 ---- 1.020 0.450 0.450 0.970 0.100 0.870 1285 ---- 0.870 0.370 0.370 0.830 0.090 0.740 2 2 1287 ---- 0.730 0.290 0.290 0.700 0.090 0.610 1290 ---- 0.610 0.230 0.230 0.580 0.070 0.510 1292 ---- 0.500 0.190 0.190 0.480 0.070 0.410 1295 ---- 0.410 0.150 0.150 0.380 0.050 0.330 4 4 1297 ---- ---- ---- 0.120 0.310 ---- ---- 1300 ---- 0.260 0.090 0.090 0.250 0.040 0.210 1302 ---- ---- ---- 0.070 0.190 ---- ---- 1305 ---- 0.160 0.060 0.060 0.160 0.030 0.130 1310 ---- 0.090 0.040 0.040 0.100 0.020 0.080 2 2 1315 ---- ---- 0.030 0.030 0.060 0.010 0.050 1320 ---- ---- 0.020 0.020 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 2 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1242 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1245 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1247 ---- 0.080 ---- 0.080 0.050 0.000 0.050 1250 ---- 0.100 ---- 0.100 0.060 0.000 0.060 1252 ---- 0.120 ---- 0.120 0.070 0.000 0.070 50 1255 ---- 0.150 ---- 0.150 0.080 -0.010 0.090 1257 ---- 0.190 0.100 0.190 0.100 -0.010 0.110 1260 ---- 0.230 0.120 0.230 0.120 -0.020 0.140 2 52 1262 ---- 0.280 0.140 0.280 0.140 -0.020 0.160 50 1265 ---- 0.350 0.170 0.350 0.170 -0.030 0.200 1267 ---- 0.420 0.210 0.420 0.210 -0.030 0.240 2 2 1270 ---- 0.500 0.250 0.500 0.260 -0.030 0.290 1272 ---- 0.600 0.300 0.600 0.310 -0.040 0.350 1275 ---- 0.710 0.360 0.710 0.370 -0.050 0.420 1277 ---- 0.830 0.420 0.830 0.440 -0.050 0.490 1280 0.850 0.970 0.500 0.970 0.520 -0.060 1 0.580 10 10 1282 ---- 1.120 0.590 1.120 0.610 -0.080 0.690 1285 ---- 1.290 0.690 1.290 0.720 -0.080 4 0.800 1287 ---- 1.460 0.800 1.460 0.840 -0.090 0.930 1290 ---- 1.630 0.930 1.630 0.970 -0.110 1.080 1292 ---- 1.830 1.070 1.830 1.110 -0.120 1.230 1295 ---- 2.040 1.220 2.040 1.270 -0.130 1.400 1297 ---- ---- ---- 1.390 1.450 ---- ---- 1300 ---- 2.480 1.610 2.480 1.630 -0.150 1.780 1302 ---- ---- ---- 1.800 1.830 ---- ---- 1305 ---- 2.940 2.010 2.940 2.040 -0.160 2.200 1310 ---- 3.420 2.450 3.420 2.480 -0.160 2.640 1315 ---- 3.910 2.910 3.910 2.940 -0.170 3.110 1320 ---- 4.400 3.380 4.400 3.420 -0.170 3.590 1325 ---- 4.890 3.870 4.890 3.900 -0.170 4.070 1330 ---- 5.390 4.360 5.390 4.390 -0.180 4.570 1335 ---- 5.880 4.850 5.880 4.880 -0.180 5.060 1340 ---- 6.380 5.350 6.380 5.380 -0.180 5.560 1345 ---- 6.880 5.850 6.880 5.880 -0.170 6.050 1350 ---- 7.380 6.350 7.380 6.380 -0.170 6.550 1355 ---- 7.880 6.840 7.880 6.870 -0.180 7.050 1360 ---- 8.370 7.340 8.370 7.370 -0.180 7.550 1365 ---- 8.870 7.840 8.870 7.870 -0.180 8.050 1370 ---- 9.370 8.340 9.370 8.370 -0.180 8.550 1375 ---- ---- ---- 8.840 8.870 ---- ---- 1380 ---- ---- ---- 9.340 9.370 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.780 6.780 6.880 -0.040 6.920 6900 ---- ---- 6.280 6.280 6.380 -0.040 6.420 6950 ---- ---- 5.780 5.780 5.880 -0.040 5.920 7000 ---- ---- 5.280 5.280 5.380 -0.040 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7275 ---- ---- 2.530 2.530 2.630 -0.040 2.670 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.540 1.540 1.630 -0.040 1.670 7400 ---- ---- 1.290 1.290 1.380 -0.050 1.430 7425 ---- ---- 1.050 1.050 1.140 -0.040 1.180 7450 ---- ---- 0.820 0.820 0.900 -0.050 0.950 7475 ---- ---- 0.600 0.600 0.680 -0.040 0.720 7500 ---- ---- 0.410 0.410 0.480 -0.040 0.520 1 7525 ---- ---- 0.260 0.260 0.310 -0.040 0.350 1 2 7550 ---- ---- 0.150 0.150 0.180 -0.030 0.210 18 16 7575 0.110 0.110 0.080 0.110 0.090 -0.030 40 0.120 6 5 7600 0.050 0.050 0.040 0.050 0.045 -0.015 234 0.060 48 59 7625 0.025 0.025 0.025 0.025 0.020 -0.010 14 0.030 10 7650 ---- ---- ---- ---- 0.010 0.000 0.010 152 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 6.250 6.250 6.350 -0.040 6.390 6950 ---- ---- 5.760 5.760 5.850 -0.050 5.900 7000 ---- ---- 5.260 5.260 5.360 -0.040 5.400 7050 ---- ---- 4.760 4.760 4.860 -0.040 4.900 7100 ---- ---- 4.270 4.270 4.360 -0.040 4.400 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.790 2.790 2.880 -0.050 2.930 7300 ---- ---- 2.310 2.310 2.400 -0.050 2.450 7325 ---- ---- 2.080 2.080 2.170 -0.040 2.210 7350 ---- ---- 1.850 1.850 1.940 -0.040 1.980 7375 ---- ---- 1.620 1.620 1.710 -0.040 1.750 7400 ---- ---- 1.410 1.410 1.490 -0.040 1.530 7425 ---- ---- 1.210 1.210 1.290 -0.040 1.330 7450 ---- ---- 1.020 1.020 1.090 -0.040 1.130 7475 ---- ---- 0.840 0.840 0.900 -0.050 0.950 7500 ---- ---- 0.670 0.670 0.740 -0.040 0.780 7525 ---- ---- 0.530 0.530 0.590 -0.030 0.620 7550 ---- ---- 0.420 0.420 0.460 -0.030 0.490 7575 ---- ---- 0.310 0.310 0.360 -0.020 0.380 50 50 7600 ---- ---- 0.240 0.240 0.270 -0.010 0.280 100 100 7625 ---- ---- 0.170 0.170 0.200 -0.010 0.210 180 180 7650 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7675 ---- ---- 0.090 0.090 0.100 -0.010 0.110 55 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7725 ---- ---- 0.045 0.045 0.045 -0.005 0.050 10 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7775 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 4 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 4 143 7425 0.015 0.015 0.015 0.015 0.010 0.000 2 0.010 10 27 7450 0.025 0.030 0.025 0.025 0.025 0.000 16 0.025 155 7475 0.050 0.070 0.050 0.050 0.050 0.000 4 0.050 14 14 7500 ---- 0.130 0.090 0.130 0.100 0.000 1 0.100 24 25 7525 ---- 0.230 ---- 0.230 0.180 0.010 0.170 55 7550 ---- 0.370 ---- 0.370 0.300 0.020 0.280 1 7575 ---- 0.550 ---- 0.550 0.460 0.020 0.440 7600 ---- 0.760 ---- 0.760 0.660 0.030 0.630 2 7625 ---- 0.990 ---- 0.990 0.890 0.040 0.850 7650 ---- 1.230 ---- 1.230 1.130 0.040 1.090 7675 ---- 1.470 ---- 1.470 1.370 0.040 1.330 7700 ---- 1.720 ---- 1.710 1.620 0.050 1.570 7725 ---- 1.970 ---- 1.970 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.970 ---- 2.970 2.870 0.050 2.820 7850 ---- 3.220 ---- 3.220 3.120 0.050 3.070 7900 ---- 3.720 ---- 3.720 3.620 0.050 3.570 7950 ---- 4.220 ---- 4.220 4.120 0.050 4.070 8000 ---- 4.720 ---- 4.720 4.620 0.050 4.570 8050 ---- 5.220 ---- 5.220 5.120 0.050 5.070 8100 ---- 5.710 ---- 5.710 5.620 0.050 5.570 8150 ---- 6.210 ---- 6.210 6.120 0.050 6.070 8200 ---- 6.710 ---- 6.710 6.620 0.050 6.570 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.035 0.000 0.035 7325 ---- ---- ---- ---- 0.050 0.005 0.045 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 139 139 7375 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7425 ---- 0.180 ---- 0.180 0.160 0.000 0.160 7450 ---- 0.240 ---- 0.240 0.210 0.000 0.210 1 1 7475 ---- 0.310 ---- 0.310 0.280 0.010 0.270 1 7500 0.390 0.400 0.350 0.400 0.360 0.010 1 0.350 1 1 7525 ---- 0.520 ---- 0.520 0.460 0.010 0.450 7550 ---- 0.640 ---- 0.640 0.580 0.020 0.560 7575 ---- 0.790 ---- 0.790 0.730 0.030 0.700 11 7600 ---- 0.960 ---- 0.960 0.890 0.030 0.860 7625 ---- 1.140 ---- 1.140 1.060 0.030 1.030 7650 ---- 1.340 ---- 1.340 1.250 0.030 1.220 7675 ---- 1.550 ---- 1.550 1.460 0.030 1.430 7700 ---- 1.770 ---- 1.770 1.680 0.040 1.640 7725 ---- 2.000 ---- 2.000 1.910 0.040 1.870 7750 ---- 2.240 ---- 2.240 2.140 0.040 2.100 7775 ---- 2.480 ---- 2.480 2.380 0.050 2.330 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.210 ---- 3.210 3.110 0.050 3.060 7900 ---- 3.710 ---- 3.710 3.600 0.040 3.560 7950 ---- 4.200 ---- 4.200 4.100 0.040 4.060 8000 ---- 4.700 ---- 4.700 4.600 0.050 4.550 8050 ---- 5.190 ---- 5.190 5.100 0.050 5.050 8100 ---- 5.690 ---- 5.690 5.590 0.040 5.550 8150 ---- 6.190 ---- 6.180 6.090 0.040 6.050 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.040 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.040 5.910 7000 ---- ---- 5.270 5.270 5.370 -0.040 5.410 7050 ---- ---- 4.770 4.770 4.870 -0.050 4.920 7100 ---- ---- 4.280 4.280 4.370 -0.050 4.420 7150 ---- ---- 3.780 3.780 3.870 -0.050 3.920 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.040 2.040 2.130 -0.040 2.170 7350 ---- ---- 1.790 1.790 1.890 -0.040 1.930 7375 ---- ---- 1.550 1.550 1.640 -0.040 1.680 7400 ---- ---- 1.310 1.310 1.400 -0.040 1.440 7425 ---- ---- 1.080 1.080 1.170 -0.040 1.210 7450 ---- ---- 0.860 0.860 0.950 -0.040 0.990 7475 ---- ---- 0.670 0.670 0.740 -0.040 0.780 7500 ---- ---- 0.480 0.480 0.550 -0.040 0.590 7525 ---- ---- 0.330 0.330 0.390 -0.030 0.420 7550 ---- ---- 0.220 0.220 0.260 -0.030 0.290 7575 ---- ---- 0.140 0.140 0.160 -0.030 0.190 7600 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1 1 7625 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 30 7675 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 140 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 4 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 2 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- 0.025 ---- 0.025 0.025 0.005 0.020 3 5 7425 ---- 0.045 ---- 0.045 0.040 0.000 0.040 140 7450 ---- 0.080 ---- 0.080 0.070 0.010 0.060 51 7475 ---- 0.130 ---- 0.130 0.110 0.010 0.100 138 7500 ---- 0.210 ---- 0.210 0.170 0.010 0.160 1 1 7525 ---- 0.310 ---- 0.310 0.260 0.010 0.250 7550 ---- 0.450 ---- 0.450 0.380 0.020 0.360 7575 ---- 0.610 ---- 0.610 0.530 0.020 0.510 7600 ---- 0.810 ---- 0.810 0.720 0.030 0.690 7625 ---- 1.020 ---- 1.020 0.920 0.030 0.890 1 1 7650 ---- 1.240 ---- 1.240 1.150 0.040 1.110 7675 ---- 1.480 ---- 1.480 1.380 0.040 1.340 7700 ---- 1.730 ---- 1.730 1.620 0.040 1.580 7725 ---- 1.970 ---- 1.960 1.870 0.040 1.830 7750 ---- 2.220 ---- 2.210 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.960 ---- 2.960 2.870 0.050 2.820 7850 ---- 3.210 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.710 ---- 3.710 3.610 0.040 3.570 7950 ---- 4.210 ---- 4.210 4.110 0.040 4.070 8000 ---- 4.710 ---- 4.710 4.610 0.040 4.570 8050 ---- 5.210 ---- 5.210 5.110 0.040 5.070 8100 ---- 5.710 ---- 5.710 5.610 0.050 5.560 8150 ---- 6.210 ---- 6.200 6.110 0.050 6.060 8200 ---- 6.710 ---- 6.710 6.610 0.050 6.560 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- 6.270 6.270 6.360 -0.050 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.040 5.910 7000 ---- ---- 5.270 5.270 5.370 -0.040 5.410 7050 ---- ---- 4.770 4.770 4.870 -0.040 4.910 7100 ---- ---- 4.270 4.270 4.370 -0.040 4.410 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.870 -0.050 2.920 7300 ---- ---- 2.290 2.290 2.380 -0.040 2.420 7325 ---- ---- 2.040 2.040 2.140 -0.040 2.180 7350 ---- ---- 1.800 1.800 1.900 -0.040 1.940 7375 ---- ---- 1.570 1.570 1.660 -0.040 1.700 7400 ---- ---- 1.340 1.340 1.430 -0.040 1.470 7425 ---- ---- 1.130 1.130 1.210 -0.040 1.250 7450 ---- ---- 0.920 0.920 1.000 -0.040 1.040 1 1 7475 ---- ---- 0.730 0.730 0.800 -0.040 0.840 7500 ---- ---- 0.560 0.560 0.630 -0.030 0.660 7525 0.430 0.490 0.420 0.490 0.470 -0.040 1 0.510 7550 ---- ---- 0.300 0.300 0.340 -0.040 0.380 7575 ---- ---- 0.220 0.220 0.230 -0.040 0.270 7600 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6 8 7625 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7675 ---- ---- 0.040 0.040 0.040 -0.010 0.050 279 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 4 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 8 7325 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 4 7375 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- 0.060 ---- 0.060 0.050 0.000 0.050 279 7425 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7450 ---- 0.140 ---- 0.140 0.120 0.000 0.120 7475 ---- 0.200 ---- 0.200 0.170 0.000 0.170 7500 ---- 0.280 ---- 0.280 0.250 0.010 0.240 7 6 7525 ---- 0.390 ---- 0.390 0.350 0.020 0.330 7550 ---- 0.530 ---- 0.530 0.460 0.010 0.450 2 7575 ---- 0.680 ---- 0.680 0.600 0.010 0.590 7600 ---- 0.860 ---- 0.860 0.780 0.020 0.760 7625 ---- 1.060 ---- 1.060 0.980 0.030 0.950 7650 ---- 1.280 ---- 1.280 1.190 0.040 1.150 7675 ---- 1.500 ---- 1.500 1.410 0.040 1.370 7700 ---- 1.740 ---- 1.740 1.640 0.040 1.600 7725 ---- 1.980 ---- 1.980 1.880 0.050 1.830 7750 ---- 2.220 ---- 2.220 2.120 0.040 2.080 7775 ---- 2.470 ---- 2.470 2.360 0.040 2.320 7800 ---- 2.720 ---- 2.720 2.610 0.040 2.570 7825 ---- 2.960 ---- 2.960 2.860 0.040 2.820 7850 ---- 3.210 ---- 3.210 3.110 0.040 3.070 7900 ---- 3.710 ---- 3.710 3.610 0.050 3.560 7950 ---- 4.210 ---- 4.210 4.110 0.050 4.060 8000 ---- 4.710 ---- 4.710 4.610 0.050 4.560 8050 ---- 5.200 ---- 5.200 5.110 0.050 5.060 8100 ---- 5.700 ---- 5.700 5.610 0.050 5.560 8150 ---- 6.200 ---- 6.200 6.100 0.040 6.060 8200 ---- 6.700 ---- 6.700 6.600 0.040 6.560 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.220 17.220 17.320 -0.040 17.360 5900 ---- ---- 16.220 16.220 16.320 -0.040 16.360 6000 ---- ---- 15.220 15.220 15.330 -0.030 15.360 6100 ---- ---- 14.230 14.230 14.330 -0.040 14.370 6200 ---- ---- 13.230 13.230 13.330 -0.040 13.370 6300 ---- ---- 12.230 12.230 12.340 -0.040 12.380 6400 ---- ---- 11.240 11.240 11.340 -0.040 11.380 6500 ---- ---- 10.240 10.240 10.340 -0.040 10.380 6600 ---- ---- 9.250 9.250 9.350 -0.040 9.390 6700 ---- ---- 8.250 8.250 8.350 -0.040 8.390 6750 ---- ---- 7.750 7.750 7.850 -0.040 7.890 6800 ---- ---- 7.250 7.250 7.350 -0.050 7.400 6850 ---- ---- 6.760 6.760 6.860 -0.040 6.900 6900 ---- ---- 6.260 6.260 6.360 -0.040 6.400 6950 ---- ---- 5.760 5.760 5.860 -0.040 5.900 7000 ---- ---- 5.260 5.260 5.360 -0.040 5.400 7050 ---- ---- 4.760 4.760 4.860 -0.050 4.910 7100 ---- ---- 4.270 4.270 4.360 -0.050 4.410 2 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.300 2.300 2.390 -0.050 2.440 7350 ---- ---- 1.820 1.820 1.910 -0.050 1.960 12 7375 ---- ---- ---- 1.590 1.680 ---- ---- 7400 ---- ---- 1.370 1.370 1.460 -0.040 1.500 129 7425 ---- ---- ---- 1.170 1.250 ---- ---- 7450 1.020 1.060 0.970 0.970 1.040 -0.040 1 1.080 557 7475 ---- ---- ---- 0.790 0.850 ---- ---- 7500 0.620 0.710 0.620 0.710 0.680 -0.040 5 0.720 14 93 7525 ---- ---- ---- 0.480 0.530 ---- ---- 7550 0.370 0.420 0.360 0.420 0.400 -0.040 5 0.440 71 310 7575 ---- ---- ---- 0.260 0.290 ---- ---- 7600 0.220 0.230 0.190 0.210 0.210 -0.030 77 0.240 285 779 7625 ---- ---- ---- 0.140 0.150 ---- 12 ---- 7650 0.110 0.110 0.090 0.100 0.100 -0.020 14 0.120 199 555 7675 ---- ---- ---- 0.060 0.070 ---- 49 ---- 7700 ---- ---- 0.040 0.040 0.045 -0.005 1 0.050 56 212 7725 ---- ---- ---- 0.035 0.030 ---- ---- 7750 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 21 204 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 22 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1 41 7900 ---- ---- ---- ---- 0.000 CAB 1 39 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.130 17.130 17.230 -0.040 17.270 67 5900 ---- ---- 16.130 16.130 16.240 -0.040 16.280 6000 ---- ---- 15.140 15.140 15.250 -0.040 15.290 6100 ---- ---- 14.150 14.150 14.260 -0.040 14.300 6200 ---- ---- 13.160 13.160 13.270 -0.040 13.310 6300 ---- ---- 12.170 12.170 12.270 -0.040 12.310 6400 ---- ---- 11.180 11.180 11.280 -0.040 11.320 6500 ---- ---- 10.190 10.190 10.290 -0.040 10.330 6600 ---- ---- 9.200 9.200 9.300 -0.040 9.340 6700 ---- ---- 8.210 8.210 8.310 -0.040 8.350 6750 ---- ---- 7.710 7.710 7.810 -0.050 7.860 6800 ---- ---- 7.220 7.220 7.320 -0.040 7.360 6850 ---- ---- 6.720 6.720 6.820 -0.050 6.870 6900 ---- ---- 6.230 6.230 6.330 -0.040 6.370 6950 ---- ---- 5.740 5.740 5.840 -0.040 5.880 7000 ---- ---- 5.250 5.250 5.340 -0.050 5.390 7050 ---- ---- 4.750 4.750 4.850 -0.050 4.900 7100 ---- ---- 4.270 4.270 4.360 -0.050 4.410 7150 ---- ---- 3.780 3.780 3.870 -0.050 3.920 7200 ---- ---- 3.300 3.300 3.390 -0.050 3.440 7250 ---- ---- 2.830 2.830 2.920 -0.040 2.960 1 7300 2.480 2.490 2.380 2.490 2.460 -0.040 15 2.500 70 7350 ---- ---- 1.940 1.940 2.020 -0.050 2.070 139 7400 ---- ---- 1.540 1.540 1.610 -0.040 1.650 2 279 7450 ---- ---- 1.170 1.170 1.230 -0.040 1 1.270 3 276 7500 ---- ---- 0.840 0.840 0.910 -0.030 1 0.940 4 1176 7550 ---- ---- 0.590 0.590 0.630 -0.030 2 0.660 2 131 7600 0.400 0.440 0.390 0.420 0.420 -0.030 153 0.450 228 1376 7650 0.270 0.280 0.250 0.270 0.270 -0.020 108 0.290 77 428 7700 0.160 0.160 0.160 0.170 0.170 -0.010 29 0.180 13 528 7750 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 2 761 7800 0.050 0.070 0.050 0.060 0.060 0.000 10 0.060 275 7850 ---- ---- ---- ---- 0.035 0.000 0.035 147 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 207 7950 ---- ---- ---- ---- 0.010 -0.005 1 0.015 56 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- -0.005 0.005 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 0.005 0.005 0.005 0.005 0.000 10 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.160 17.160 17.260 -0.040 17.300 5900 ---- ---- 16.170 16.170 16.270 -0.040 16.310 6000 ---- ---- 15.180 15.180 15.290 -0.030 15.320 6100 ---- ---- 14.200 14.200 14.300 -0.040 14.340 6200 ---- ---- 13.210 13.210 13.310 -0.040 13.350 6300 ---- ---- 12.220 12.220 12.330 -0.030 12.360 6400 ---- ---- 11.240 11.240 11.340 -0.040 11.380 6500 ---- ---- 10.250 10.250 10.360 -0.030 10.390 6600 ---- ---- 9.270 9.270 9.370 -0.040 9.410 6700 ---- ---- 8.280 8.280 8.390 -0.030 8.420 6750 ---- ---- 7.790 7.790 7.890 -0.040 7.930 6800 ---- ---- 7.300 7.300 7.400 -0.040 7.440 6850 ---- ---- 6.810 6.810 6.910 -0.040 6.950 6900 ---- ---- 6.320 6.320 6.420 -0.040 6.460 6950 ---- ---- 5.830 5.830 5.930 -0.040 5.970 7000 ---- ---- 5.350 5.350 5.440 -0.040 5.480 7050 ---- ---- 4.860 4.860 4.950 -0.050 5.000 7100 ---- ---- 4.380 4.380 4.470 -0.050 4.520 7150 ---- ---- 3.910 3.910 3.990 -0.050 4.040 7200 ---- ---- 3.440 3.440 3.520 -0.050 3.570 7250 ---- ---- 2.990 2.990 3.070 -0.050 3.120 7300 ---- ---- 2.550 2.550 2.630 -0.040 2.670 2 7350 ---- ---- 2.130 2.130 2.210 -0.040 2.250 3 7400 ---- ---- 1.740 1.740 1.820 -0.030 1.850 2 7450 ---- ---- 1.390 1.390 1.450 -0.030 1.480 53 7500 ---- ---- 1.060 1.060 1.130 -0.020 1.150 34 7550 ---- ---- 0.790 0.790 0.850 -0.020 0.870 20 7600 ---- ---- 0.580 0.580 0.620 -0.020 0.640 1 7650 ---- ---- 0.410 0.410 0.440 -0.020 0.460 158 7700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 552 7750 0.190 0.210 0.190 0.200 0.210 -0.010 1 0.220 2 30 7800 ---- ---- 0.130 0.130 0.140 0.000 0.140 162 7850 ---- ---- ---- ---- 0.090 0.000 0.090 6 102 7900 ---- ---- ---- ---- 0.060 0.010 2 0.050 1 87 7950 ---- ---- ---- ---- 0.040 0.005 0.035 3 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 24 8150 ---- ---- ---- ---- 0.005 -0.010 0.015 8200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 24 8300 ---- ---- ---- ---- -0.010 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.190 -0.040 17.230 5900 ---- ---- ---- ---- 16.210 -0.030 16.240 6000 ---- ---- ---- ---- 15.220 -0.040 15.260 6100 ---- ---- ---- ---- 14.240 -0.040 14.280 6200 ---- ---- ---- ---- 13.260 -0.040 13.300 6300 ---- ---- ---- ---- 12.280 -0.040 12.320 6400 ---- ---- ---- ---- 11.300 -0.040 11.340 6500 ---- ---- ---- ---- 10.320 -0.030 10.350 6600 ---- ---- ---- ---- 9.340 -0.040 9.380 6700 ---- ---- ---- ---- 8.360 -0.040 8.400 6750 ---- ---- ---- ---- 7.870 -0.040 7.910 6800 ---- ---- ---- ---- 7.380 -0.040 7.420 6850 ---- ---- ---- ---- 6.900 -0.040 6.940 6900 ---- ---- ---- ---- 6.410 -0.040 6.450 6950 ---- ---- ---- ---- 5.930 -0.040 5.970 7000 ---- ---- ---- ---- 5.450 -0.040 5.490 7050 ---- ---- ---- ---- 4.970 -0.040 5.010 7100 ---- ---- ---- ---- 4.500 -0.040 4.540 7150 ---- ---- ---- ---- 4.030 -0.040 4.070 7200 ---- ---- ---- ---- 3.580 -0.040 3.620 7250 ---- ---- ---- ---- 3.140 -0.040 3.180 7300 ---- ---- ---- ---- 2.710 -0.040 2.750 7350 ---- ---- ---- ---- 2.310 -0.030 2.340 7400 ---- ---- 1.940 1.940 1.930 -0.030 1.960 7450 ---- ---- 1.580 1.580 1.580 -0.030 1.610 7500 ---- ---- 1.200 1.200 1.260 -0.030 1.290 2 7550 ---- ---- 0.930 0.930 0.990 -0.020 1.010 7600 ---- ---- 0.710 0.710 0.750 -0.030 0.780 59 7650 ---- ---- 0.530 0.530 0.560 -0.030 0.590 166 7700 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7750 ---- ---- 0.290 0.290 0.300 -0.020 0.320 7800 ---- ---- 0.210 0.210 0.220 -0.010 0.230 7850 ---- ---- 0.150 0.150 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 2 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.100 -0.040 17.140 1 5900 ---- ---- ---- ---- 16.130 -0.030 16.160 6000 ---- ---- ---- ---- 15.150 -0.040 15.190 6100 ---- ---- ---- ---- 14.170 -0.040 14.210 6200 ---- ---- ---- ---- 13.200 -0.030 13.230 6300 ---- ---- ---- ---- 12.220 -0.040 12.260 6400 ---- ---- ---- ---- 11.250 -0.030 11.280 6500 ---- ---- ---- ---- 10.270 -0.040 10.310 6600 ---- ---- ---- ---- 9.300 -0.040 9.340 6700 ---- ---- ---- ---- 8.330 -0.040 8.370 6750 ---- ---- ---- ---- 7.850 -0.040 7.890 6800 ---- ---- ---- ---- 7.360 -0.040 7.400 6850 ---- ---- ---- ---- 6.880 -0.040 6.920 6900 ---- ---- ---- ---- 6.400 -0.040 6.440 6950 ---- ---- ---- ---- 5.930 -0.040 5.970 7000 ---- ---- ---- ---- 5.460 -0.040 5.500 7050 ---- ---- ---- ---- 4.990 -0.040 5.030 7100 ---- ---- ---- ---- 4.530 -0.040 4.570 7150 ---- ---- ---- ---- 4.080 -0.040 4.120 7200 ---- ---- ---- ---- 3.640 -0.040 3.680 7250 ---- ---- ---- ---- 3.210 -0.040 3.250 7300 ---- ---- ---- ---- 2.800 -0.040 2.840 55 7350 ---- ---- 2.420 2.420 2.410 -0.040 2.450 23 7400 ---- ---- 2.060 2.060 2.050 -0.030 2.080 35 7450 ---- ---- 1.640 1.640 1.710 -0.030 1.740 103 7500 ---- ---- 1.340 1.340 1.400 -0.030 1.430 3 668 7550 ---- ---- 1.070 1.070 1.130 -0.020 1.150 741 7600 ---- ---- 0.850 0.850 0.890 -0.020 0.910 126 7650 ---- ---- 0.660 0.660 0.690 -0.020 0.710 254 7700 ---- ---- 0.510 0.510 0.530 -0.020 0.550 949 7750 ---- ---- 0.390 0.390 0.400 -0.030 0.430 400 7800 ---- ---- 0.300 0.300 0.300 -0.020 0.320 305 7850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 129 7900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 289 7950 ---- ---- ---- ---- 0.130 0.000 0.130 165 8000 ---- ---- ---- ---- 0.100 0.000 0.100 209 8050 ---- ---- ---- ---- 0.070 0.000 0.070 194 8100 ---- ---- ---- ---- 0.050 0.000 0.050 489 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 1 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 26 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.130 -0.040 17.170 5900 ---- ---- ---- ---- 16.160 -0.040 16.200 6000 ---- ---- ---- ---- 15.190 -0.030 15.220 6100 ---- ---- ---- ---- 14.220 -0.030 14.250 6200 ---- ---- ---- ---- 13.240 -0.040 13.280 6300 ---- ---- ---- ---- 12.270 -0.040 12.310 6400 ---- ---- ---- ---- 11.300 -0.040 11.340 6500 ---- ---- ---- ---- 10.330 -0.040 10.370 6600 ---- ---- ---- ---- 9.370 -0.040 9.410 6700 ---- ---- ---- ---- 8.410 -0.040 8.450 6800 ---- ---- ---- ---- 7.450 -0.040 7.490 6850 ---- ---- ---- ---- 6.970 -0.040 7.010 6900 ---- ---- ---- ---- 6.500 -0.040 6.540 6950 ---- ---- ---- ---- 6.030 -0.040 6.070 7000 ---- ---- ---- ---- 5.560 -0.050 5.610 7050 ---- ---- ---- ---- 5.110 -0.040 5.150 7100 ---- ---- ---- ---- 4.650 -0.040 4.690 7150 ---- ---- ---- ---- 4.210 -0.040 4.250 7200 ---- ---- ---- ---- 3.780 -0.040 3.820 7250 ---- ---- ---- ---- 3.360 -0.040 3.400 7300 ---- ---- ---- ---- 2.960 -0.040 3.000 7350 ---- ---- ---- ---- 2.580 -0.040 2.620 14 7400 ---- ---- ---- ---- 2.210 -0.040 2.250 7450 ---- ---- ---- ---- 1.880 -0.030 1.910 7500 ---- ---- 1.500 1.500 1.570 -0.030 1.600 7550 ---- ---- 1.230 1.230 1.290 -0.030 1.320 7600 ---- ---- 1.000 1.000 1.040 -0.020 1.060 7650 ---- ---- 0.800 0.800 0.830 -0.020 0.850 14 7700 ---- ---- 0.630 0.630 0.660 -0.010 0.670 7750 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7800 ---- ---- 0.390 0.390 0.400 -0.020 0.420 7850 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 181 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.050 -0.040 17.090 5900 ---- ---- ---- ---- 16.080 -0.040 16.120 6000 ---- ---- ---- ---- 15.120 -0.030 15.150 6100 ---- ---- ---- ---- 14.150 -0.040 14.190 6200 ---- ---- ---- ---- 13.190 -0.030 13.220 6300 ---- ---- ---- ---- 12.220 -0.040 12.260 6400 ---- ---- ---- ---- 11.260 -0.040 11.300 6500 ---- ---- ---- ---- 10.300 -0.040 10.340 6600 ---- ---- ---- ---- 9.340 -0.040 9.380 6700 ---- ---- ---- ---- 8.390 -0.040 8.430 6800 ---- ---- ---- ---- 7.450 -0.030 7.480 6850 ---- ---- ---- ---- 6.980 -0.030 7.010 6900 ---- ---- ---- ---- 6.510 -0.040 6.550 6950 ---- ---- ---- ---- 6.050 -0.040 6.090 7000 ---- ---- ---- ---- 5.590 -0.040 5.630 7050 ---- ---- ---- ---- 5.140 -0.040 5.180 7100 ---- ---- ---- ---- 4.700 -0.040 4.740 7150 ---- ---- ---- ---- 4.270 -0.040 4.310 7200 ---- ---- ---- ---- 3.840 -0.050 3.890 7250 ---- ---- ---- ---- 3.440 -0.040 3.480 7300 ---- ---- ---- ---- 3.040 -0.050 3.090 7350 ---- ---- ---- ---- 2.670 -0.040 2.710 7400 ---- ---- ---- ---- 2.310 -0.040 2.350 7450 ---- ---- 1.930 1.930 1.980 -0.040 2.020 7500 ---- ---- 1.620 1.620 1.680 -0.030 1.710 7550 ---- ---- 1.360 1.360 1.400 -0.030 1.430 7600 ---- ---- 1.110 1.110 1.160 -0.020 1.180 7650 ---- ---- 0.910 0.910 0.950 -0.020 0.970 7700 ---- ---- 0.740 0.740 0.760 -0.020 0.780 7750 ---- ---- 0.600 0.600 0.610 -0.020 0.630 7800 ---- ---- 0.480 0.480 0.490 -0.010 0.500 7850 ---- ---- 0.380 0.380 0.390 -0.010 0.400 7900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.990 -0.030 17.020 5900 ---- ---- ---- ---- 16.020 -0.040 16.060 6000 ---- ---- ---- ---- 15.060 -0.040 15.100 6100 ---- ---- ---- ---- 14.100 -0.040 14.140 6200 ---- ---- ---- ---- 13.140 -0.040 13.180 6300 ---- ---- ---- ---- 12.180 -0.040 12.220 6400 ---- ---- ---- ---- 11.230 -0.030 11.260 6500 ---- ---- ---- ---- 10.270 -0.040 10.310 6600 ---- ---- ---- ---- 9.320 -0.040 9.360 6700 ---- ---- ---- ---- 8.380 -0.040 8.420 6750 ---- ---- ---- ---- 7.910 -0.040 7.950 6800 ---- ---- ---- ---- 7.440 -0.040 7.480 6850 ---- ---- ---- ---- 6.980 -0.040 7.020 6900 ---- ---- ---- ---- 6.520 -0.030 6.550 6950 ---- ---- ---- ---- 6.060 -0.040 6.100 7000 ---- ---- ---- ---- 5.610 -0.040 5.650 7050 ---- ---- ---- ---- 5.170 -0.040 5.210 7100 ---- ---- ---- ---- 4.740 -0.040 4.780 7150 ---- ---- ---- ---- 4.310 -0.040 4.350 7200 ---- ---- ---- ---- 3.900 -0.040 3.940 5 7250 ---- ---- ---- ---- 3.500 -0.040 3.540 205 7300 ---- ---- ---- ---- 3.110 -0.040 3.150 7350 ---- ---- ---- ---- 2.750 -0.030 2.780 7400 ---- ---- ---- ---- 2.400 -0.030 2.430 10 7450 ---- ---- 2.010 2.010 2.070 -0.030 2.100 7500 ---- ---- 1.710 1.710 1.770 -0.020 1.790 75 7550 ---- ---- 1.450 1.450 1.490 -0.030 1.520 46 7600 ---- ---- 1.200 1.200 1.250 -0.030 1.280 20 7650 ---- ---- 0.990 0.990 1.030 -0.030 1.060 2 2 7700 ---- ---- 0.820 0.820 0.840 -0.030 0.870 150 7750 ---- ---- 0.670 0.670 0.690 -0.010 0.700 1 7800 ---- ---- 0.540 0.540 0.560 -0.010 0.570 50 7850 ---- ---- 0.440 0.440 0.450 -0.020 0.470 13 7900 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7950 ---- ---- 0.290 0.290 0.290 -0.020 0.310 30 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.000 -0.040 16.040 6000 ---- ---- ---- ---- 15.040 -0.050 15.090 6100 ---- ---- ---- ---- 14.090 -0.040 14.130 6200 ---- ---- ---- ---- 13.130 -0.050 13.180 6300 ---- ---- ---- ---- 12.180 -0.040 12.220 6400 ---- ---- ---- ---- 11.230 -0.040 11.270 6500 ---- ---- ---- ---- 10.280 -0.050 10.330 6600 ---- ---- ---- ---- 9.340 -0.050 9.390 6700 ---- ---- ---- ---- 8.400 -0.050 8.450 6800 ---- ---- ---- ---- 7.480 -0.040 7.520 6850 ---- ---- ---- ---- 7.020 -0.050 7.070 6900 ---- ---- ---- ---- 6.560 -0.050 6.610 6950 ---- ---- ---- ---- 6.120 -0.040 6.160 7000 ---- ---- ---- ---- 5.670 -0.050 5.720 7050 ---- ---- ---- ---- 5.240 -0.040 5.280 7100 ---- ---- ---- ---- 4.810 -0.040 4.850 7150 ---- ---- ---- ---- 4.390 -0.040 4.430 7200 ---- ---- ---- ---- 3.980 -0.040 4.020 7250 ---- ---- ---- ---- 3.590 -0.040 3.630 7300 ---- ---- ---- ---- 3.210 -0.040 3.250 7350 ---- ---- ---- ---- 2.840 -0.040 2.880 7400 ---- ---- ---- ---- 2.500 -0.040 2.540 67 7450 ---- ---- 2.130 2.130 2.170 -0.040 2.210 7500 ---- ---- 1.830 1.830 1.870 -0.040 1.910 7550 ---- ---- 1.560 1.560 1.590 -0.040 1.630 7600 ---- ---- 1.310 1.310 1.340 -0.040 1.380 7650 ---- ---- 1.090 1.090 1.120 -0.030 1.150 7700 ---- ---- 0.910 0.910 0.930 -0.030 0.960 7750 ---- ---- 0.750 0.750 0.770 -0.030 0.800 50 7800 ---- ---- 0.620 0.620 0.640 -0.020 0.660 100 7850 ---- ---- 0.510 0.510 0.520 -0.020 0.540 52 7900 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7950 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8000 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.940 -0.040 15.980 6000 ---- ---- ---- ---- 14.990 -0.040 15.030 6100 ---- ---- ---- ---- 14.040 -0.040 14.080 6200 ---- ---- ---- ---- 13.090 -0.040 13.130 6300 ---- ---- ---- ---- 12.140 -0.050 12.190 6400 ---- ---- ---- ---- 11.200 -0.040 11.240 6500 ---- ---- ---- ---- 10.260 -0.050 10.310 6600 ---- ---- ---- ---- 9.320 -0.050 9.370 6700 ---- ---- ---- ---- 8.400 -0.040 8.440 6800 ---- ---- ---- ---- 7.480 -0.050 7.530 6850 ---- ---- ---- ---- 7.020 -0.050 7.070 6900 ---- ---- ---- ---- 6.580 -0.050 6.630 6950 ---- ---- ---- ---- 6.130 -0.050 6.180 7000 ---- ---- ---- ---- 5.690 -0.060 5.750 7050 ---- ---- ---- ---- 5.270 -0.050 5.320 7100 ---- ---- ---- ---- 4.840 -0.050 4.890 7150 ---- ---- ---- ---- 4.430 -0.050 4.480 7200 ---- ---- ---- ---- 4.030 -0.050 4.080 7250 ---- ---- ---- ---- 3.650 -0.040 3.690 7300 ---- ---- ---- ---- 3.270 -0.040 3.310 7350 ---- ---- ---- ---- 2.910 -0.040 2.950 7400 ---- ---- ---- ---- 2.570 -0.040 2.610 36 7450 ---- ---- 2.220 2.220 2.250 -0.040 2.290 37 7500 ---- ---- 1.910 1.910 1.960 -0.030 1.990 7550 ---- ---- 1.650 1.650 1.680 -0.030 1.710 7600 ---- ---- 1.390 1.390 1.430 -0.030 1.460 7650 ---- ---- 1.180 1.180 1.210 -0.030 1.240 7700 ---- ---- 0.990 0.990 1.020 -0.020 1.040 7750 ---- ---- 0.830 0.830 0.850 -0.020 0.870 7800 ---- ---- 0.690 0.690 0.710 -0.020 0.730 100 7850 ---- ---- 0.580 0.580 0.580 -0.030 0.610 50 7900 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7950 ---- ---- 0.400 0.400 0.400 -0.020 0.420 8000 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1 8050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.820 -0.040 16.860 5900 ---- ---- ---- ---- 15.870 -0.040 15.910 6000 ---- ---- ---- ---- 14.920 -0.050 14.970 6100 ---- ---- ---- ---- 13.980 -0.040 14.020 6200 ---- ---- ---- ---- 13.040 -0.040 13.080 6300 ---- ---- ---- ---- 12.100 -0.040 12.140 6400 ---- ---- ---- ---- 11.160 -0.050 11.210 6500 ---- ---- ---- ---- 10.230 -0.050 10.280 6600 ---- ---- ---- ---- 9.310 -0.040 9.350 6700 ---- ---- ---- ---- 8.390 -0.040 8.430 6750 ---- ---- ---- ---- 7.930 -0.050 7.980 6800 ---- ---- ---- ---- 7.480 -0.050 7.530 6850 ---- ---- ---- ---- 7.040 -0.040 7.080 6900 ---- ---- ---- ---- 6.590 -0.050 6.640 6950 ---- ---- ---- ---- 6.160 -0.040 6.200 7000 ---- ---- ---- ---- 5.730 -0.040 5.770 7050 ---- ---- ---- ---- 5.310 -0.040 5.350 7100 ---- ---- ---- ---- 4.890 -0.040 4.930 7150 ---- ---- ---- ---- 4.490 -0.040 4.530 7200 ---- ---- ---- ---- 4.090 -0.040 4.130 7250 ---- ---- ---- ---- 3.710 -0.040 3.750 7300 ---- ---- ---- ---- 3.340 -0.040 3.380 7350 ---- ---- ---- ---- 2.990 -0.040 3.030 21 7400 ---- ---- ---- ---- 2.660 -0.030 2.690 36 7450 ---- ---- 2.300 2.300 2.340 -0.030 2.370 41 7500 ---- ---- 2.010 2.010 2.040 -0.030 2.070 7550 ---- ---- 1.740 1.710 1.770 -0.030 9 1.800 9 9 7600 ---- ---- 1.480 1.480 1.520 -0.030 1.550 7650 ---- ---- 1.270 1.270 1.290 -0.030 1.320 7700 ---- ---- 1.080 1.080 1.100 -0.020 1.120 7750 ---- ---- 0.910 0.910 0.920 -0.030 0.950 7800 ---- ---- 0.770 0.770 0.780 -0.020 0.800 7850 ---- ---- 0.650 0.650 0.660 -0.020 0.680 7900 ---- ---- 0.550 0.550 0.560 -0.020 0.580 7950 ---- ---- 0.460 0.460 0.470 -0.020 0.490 200 8000 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1 8050 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8150 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.910 ---- ---- 6200 ---- ---- ---- ---- 12.970 ---- ---- 6300 ---- ---- ---- ---- 12.040 ---- ---- 6400 ---- ---- ---- ---- 11.110 ---- ---- 6500 ---- ---- ---- ---- 10.180 ---- ---- 6600 ---- ---- ---- ---- 9.270 ---- ---- 6700 ---- ---- ---- ---- 8.360 ---- ---- 6800 ---- ---- ---- ---- 7.460 ---- ---- 6900 ---- ---- ---- ---- 6.580 ---- ---- 7000 ---- ---- ---- ---- 5.720 ---- ---- 7050 ---- ---- ---- ---- 5.310 ---- ---- 7100 ---- ---- ---- ---- 4.900 ---- ---- 7150 ---- ---- ---- ---- 4.500 ---- ---- 7200 ---- ---- ---- ---- 4.120 ---- ---- 7250 ---- ---- ---- ---- 3.740 ---- ---- 7300 ---- ---- ---- ---- 3.380 ---- ---- 7350 ---- ---- ---- ---- 3.030 ---- ---- 7400 ---- ---- ---- 2.730 2.700 ---- ---- 7450 ---- ---- ---- 2.370 2.390 ---- ---- 7500 ---- ---- ---- 2.090 2.100 ---- ---- 7550 ---- ---- ---- 1.820 1.830 ---- ---- 7600 ---- ---- ---- 1.560 1.590 ---- ---- 7650 ---- ---- ---- 1.340 1.370 ---- ---- 7700 ---- ---- ---- 1.150 1.170 ---- ---- 7750 ---- ---- ---- 0.980 1.000 ---- ---- 7800 ---- ---- ---- 0.840 0.850 ---- ---- 7850 ---- ---- ---- 0.710 0.720 ---- ---- 7900 ---- ---- ---- 0.610 0.610 ---- ---- 7950 ---- ---- ---- 0.510 0.510 ---- ---- 8000 ---- ---- ---- 0.440 0.430 ---- ---- 8050 ---- ---- ---- 0.370 0.360 ---- ---- 8100 ---- ---- ---- 0.320 0.300 ---- ---- 8200 ---- ---- ---- 0.250 0.220 ---- ---- 8300 ---- ---- ---- 0.170 0.150 ---- ---- 8400 ---- ---- ---- 0.140 0.110 ---- ---- 8500 ---- ---- ---- 0.110 0.080 ---- ---- 8600 ---- ---- ---- 0.090 0.060 ---- ---- 8700 ---- ---- ---- 0.080 0.040 ---- ---- 8800 ---- ---- ---- 0.070 0.030 ---- ---- 8900 ---- ---- ---- 0.050 0.020 ---- ---- 9000 ---- ---- ---- 0.050 0.015 ---- ---- CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.030 16.640 5900 ---- ---- ---- ---- 15.670 -0.040 15.710 6000 ---- ---- ---- ---- 14.740 -0.040 14.780 6100 ---- ---- ---- ---- 13.810 -0.040 13.850 6200 ---- ---- ---- ---- 12.890 -0.040 12.930 6300 ---- ---- ---- ---- 11.960 -0.050 12.010 6400 ---- ---- ---- ---- 11.050 -0.040 11.090 6500 ---- ---- ---- ---- 10.140 -0.040 10.180 6600 ---- ---- ---- ---- 9.230 -0.050 9.280 6700 ---- ---- ---- ---- 8.340 -0.050 8.390 6750 ---- ---- ---- ---- 7.900 -0.050 7.950 6800 ---- ---- ---- ---- 7.460 -0.050 7.510 6850 ---- ---- ---- ---- 7.030 -0.050 7.080 6900 ---- ---- ---- ---- 6.610 -0.050 6.660 6950 ---- ---- ---- ---- 6.190 -0.050 6.240 7000 ---- ---- ---- ---- 5.780 -0.050 5.830 7050 ---- ---- ---- ---- 5.370 -0.050 5.420 7100 ---- ---- ---- ---- 4.980 -0.040 5.020 7150 ---- ---- ---- ---- 4.590 -0.050 4.640 7200 ---- ---- ---- ---- 4.210 -0.050 4.260 7250 ---- ---- ---- ---- 3.850 -0.040 3.890 7300 ---- ---- ---- ---- 3.500 -0.040 3.540 7350 ---- ---- ---- ---- 3.160 -0.040 3.200 7400 ---- ---- 2.860 2.860 2.830 -0.040 2.870 7450 ---- ---- 2.560 2.560 2.530 -0.040 2.570 7500 ---- ---- 2.270 2.270 2.240 -0.040 2.280 2 7550 ---- ---- ---- ---- 1.970 -0.040 2.010 7600 ---- ---- 1.710 1.710 1.730 -0.030 1.760 7650 ---- ---- 1.500 1.500 1.510 -0.030 1.540 7700 ---- ---- 1.300 1.300 1.310 -0.030 1.340 7750 ---- ---- 1.130 1.130 1.130 -0.030 1.160 7800 ---- ---- 0.980 0.980 0.980 -0.020 1.000 7850 ---- ---- 0.840 0.840 0.840 -0.020 0.860 7900 ---- ---- 0.730 0.730 0.730 -0.010 0.740 7950 ---- ---- 0.630 0.630 0.630 -0.010 0.640 8000 ---- ---- 0.540 0.540 0.540 -0.010 0.550 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 0.270 0.270 0.270 0.270 0.290 -0.010 100 0.300 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 -0.050 16.450 5900 ---- ---- ---- ---- 15.480 -0.050 15.530 6000 ---- ---- ---- ---- 14.560 -0.060 14.620 6100 ---- ---- ---- ---- 13.650 -0.060 13.710 6200 ---- ---- ---- ---- 12.740 -0.060 12.800 6300 ---- ---- ---- ---- 11.840 -0.060 11.900 6400 ---- ---- ---- ---- 10.940 -0.060 11.000 6500 ---- ---- ---- ---- 10.050 -0.060 10.110 6600 ---- ---- ---- ---- 9.170 -0.060 9.230 6700 ---- ---- ---- ---- 8.310 -0.060 8.370 6800 ---- ---- ---- ---- 7.460 -0.050 7.510 6850 ---- ---- ---- ---- 7.040 -0.060 7.100 6900 ---- ---- ---- ---- 6.630 -0.050 6.680 6950 ---- ---- ---- ---- 6.220 -0.060 6.280 7000 ---- ---- ---- ---- 5.820 -0.060 5.880 7050 ---- ---- ---- ---- 5.430 -0.060 5.490 7100 ---- ---- ---- ---- 5.050 -0.060 5.110 7150 ---- ---- ---- ---- 4.680 -0.050 4.730 7200 ---- ---- ---- ---- 4.320 -0.050 4.370 7250 ---- ---- ---- ---- 3.970 -0.050 4.020 7300 ---- ---- ---- ---- 3.630 -0.050 3.680 7350 ---- ---- ---- ---- 3.310 -0.050 3.360 7400 ---- ---- ---- ---- 3.010 -0.040 3.050 7450 ---- ---- ---- ---- 2.720 -0.040 2.760 7500 ---- ---- ---- ---- 2.450 -0.040 2.490 7550 ---- ---- ---- ---- 2.200 -0.040 2.240 1 7600 ---- ---- ---- ---- 1.970 -0.040 2.010 7650 ---- ---- ---- ---- 1.760 -0.030 1.790 7700 ---- ---- ---- ---- 1.570 -0.030 1.600 7750 ---- ---- ---- ---- 1.390 -0.040 1.430 7800 ---- ---- ---- ---- 1.240 -0.030 1.270 7850 ---- ---- ---- ---- 1.100 -0.030 1.130 7900 ---- ---- ---- ---- 0.980 -0.020 1.000 7950 ---- ---- ---- ---- 0.870 -0.020 0.890 8000 ---- ---- ---- ---- 0.770 -0.020 0.790 8050 ---- ---- ---- ---- 0.690 -0.020 0.710 8100 ---- ---- ---- ---- 0.610 -0.020 0.630 8200 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.380 -0.010 0.390 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.230 -0.010 0.240 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 -0.060 16.280 5900 ---- ---- ---- ---- 15.320 -0.060 15.380 6000 ---- ---- ---- ---- 14.420 -0.060 14.480 6100 ---- ---- ---- ---- 13.520 -0.070 13.590 6200 ---- ---- ---- ---- 12.630 -0.070 12.700 6300 ---- ---- ---- ---- 11.740 -0.070 11.810 6400 ---- ---- ---- ---- 10.870 -0.060 10.930 6500 ---- ---- ---- ---- 9.990 -0.070 10.060 6600 ---- ---- ---- ---- 9.130 -0.070 9.200 6700 ---- ---- ---- ---- 8.290 -0.060 8.350 6800 ---- ---- ---- ---- 7.460 -0.060 7.520 6850 ---- ---- ---- ---- 7.050 -0.070 7.120 6900 ---- ---- ---- ---- 6.650 -0.060 6.710 6950 ---- ---- ---- ---- 6.260 -0.060 6.320 7000 ---- ---- ---- ---- 5.870 -0.060 5.930 7050 ---- ---- ---- ---- 5.490 -0.060 5.550 7100 ---- ---- ---- ---- 5.120 -0.060 5.180 7150 ---- ---- ---- ---- 4.760 -0.060 4.820 7200 ---- ---- ---- ---- 4.400 -0.060 4.460 7250 ---- ---- ---- ---- 4.060 -0.060 4.120 7300 ---- ---- ---- ---- 3.740 -0.050 3.790 7350 ---- ---- ---- ---- 3.420 -0.060 3.480 7400 ---- ---- ---- ---- 3.130 -0.050 3.180 7450 ---- ---- ---- ---- 2.840 -0.060 2.900 7500 ---- ---- ---- ---- 2.580 -0.050 2.630 7550 ---- ---- ---- ---- 2.330 -0.050 2.380 7600 ---- ---- ---- ---- 2.110 -0.040 2.150 7650 ---- ---- ---- ---- 1.900 -0.040 1.940 7700 ---- ---- ---- ---- 1.710 -0.030 1.740 7750 ---- ---- ---- ---- 1.530 -0.040 1.570 7800 ---- ---- ---- ---- 1.380 -0.030 1.410 7850 ---- ---- ---- ---- 1.240 -0.030 1.270 7900 ---- ---- ---- ---- 1.110 -0.030 1.140 7950 ---- ---- ---- ---- 1.000 -0.030 1.030 8000 ---- ---- ---- ---- 0.900 -0.030 0.930 8050 ---- ---- ---- ---- 0.810 -0.020 0.830 8100 ---- ---- ---- ---- 0.730 -0.020 0.750 8200 ---- ---- ---- ---- 0.590 -0.020 0.610 8300 ---- ---- ---- ---- 0.480 -0.010 0.490 8400 ---- ---- ---- ---- 0.390 -0.010 0.400 8500 ---- ---- ---- ---- 0.310 -0.010 0.320 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.090 0.000 0.090 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.290 -0.070 14.360 6100 ---- ---- ---- ---- 13.410 -0.070 13.480 6200 ---- ---- ---- ---- 12.540 -0.070 12.610 6300 ---- ---- ---- ---- 11.670 -0.070 11.740 6400 ---- ---- ---- ---- 10.800 -0.080 10.880 6500 ---- ---- ---- ---- 9.950 -0.070 10.020 6600 ---- ---- ---- ---- 9.110 -0.070 9.180 6700 ---- ---- ---- ---- 8.280 -0.070 8.350 6800 ---- ---- ---- ---- 7.470 -0.070 7.540 6900 ---- ---- ---- ---- 6.680 -0.070 6.750 7000 ---- ---- ---- ---- 5.910 -0.070 5.980 7050 ---- ---- ---- ---- 5.540 -0.070 5.610 7100 ---- ---- ---- ---- 5.180 -0.070 5.250 7150 ---- ---- ---- ---- 4.830 -0.060 4.890 7200 ---- ---- ---- ---- 4.490 -0.060 4.550 7250 ---- ---- ---- ---- 4.150 -0.060 4.210 7300 ---- ---- ---- ---- 3.830 -0.060 3.890 7350 ---- ---- ---- ---- 3.530 -0.050 3.580 7400 ---- ---- ---- ---- 3.230 -0.060 3.290 7450 ---- ---- ---- ---- 2.960 -0.050 3.010 7500 ---- ---- ---- ---- 2.700 -0.050 2.750 7550 ---- ---- ---- ---- 2.450 -0.050 2.500 7600 ---- ---- ---- ---- 2.230 -0.050 2.280 7650 ---- ---- ---- ---- 2.020 -0.050 2.070 7700 ---- ---- ---- ---- 1.830 -0.040 1.870 7750 ---- ---- ---- ---- 1.660 -0.040 1.700 7800 ---- ---- ---- ---- 1.500 -0.040 1.540 7850 ---- ---- ---- ---- 1.360 -0.040 1.400 7900 ---- ---- ---- ---- 1.240 -0.030 1.270 7950 ---- ---- ---- ---- 1.120 -0.030 1.150 8000 ---- ---- ---- ---- 1.020 -0.030 1.050 8050 ---- ---- ---- ---- 0.930 -0.020 0.950 8100 ---- ---- ---- ---- 0.840 -0.030 0.870 8200 ---- ---- ---- ---- 0.700 -0.020 0.720 8300 ---- ---- ---- ---- 0.570 -0.020 0.590 8400 ---- ---- ---- ---- 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.390 -0.020 0.410 8600 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 1 76 7100 ---- ---- ---- ---- 0.000 CAB 1 167 7150 ---- ---- ---- ---- 0.000 CAB 1 53 7200 ---- ---- ---- ---- 0.005 0.000 0.005 182 7250 ---- ---- ---- ---- 0.010 0.000 0.010 5 127 7300 0.015 0.015 0.015 0.015 0.020 0.000 3 0.020 24 1185 7350 ---- 0.045 ---- 0.045 0.040 0.000 0.040 144 835 7375 ---- ---- ---- 0.060 0.060 ---- ---- 7400 0.100 0.100 0.090 0.100 0.090 0.010 62 0.080 71 687 7425 ---- ---- ---- 0.120 0.120 ---- ---- 7450 0.150 0.190 0.150 0.160 0.160 0.000 25 0.160 71 454 7475 ---- ---- ---- 0.220 0.220 ---- ---- 7500 0.300 0.350 0.290 0.300 0.300 0.000 114 0.300 111 255 7525 ---- ---- ---- 0.390 0.400 ---- ---- 7550 ---- 0.590 ---- 0.590 0.520 0.010 4 0.510 1 833 7575 ---- ---- ---- 0.650 0.660 ---- ---- 7600 ---- 0.910 ---- 0.910 0.830 0.020 0.810 34 7625 ---- ---- ---- 1.000 1.020 ---- ---- 7650 ---- 1.310 ---- 1.300 1.220 0.030 2 1.190 51 7675 ---- ---- ---- 1.410 1.430 ---- ---- 7700 ---- 1.760 ---- 1.760 1.660 0.040 1.620 10 7725 ---- ---- ---- 1.870 1.890 ---- ---- 7750 ---- 2.230 ---- 2.230 2.130 0.050 2.080 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.210 ---- 3.210 3.110 0.050 3.060 7900 ---- 3.710 ---- 3.710 3.610 0.050 3.560 7950 ---- 4.210 ---- 4.210 4.110 0.050 4.060 8000 ---- 4.700 ---- 4.700 4.600 0.040 4.560 8050 ---- 5.200 ---- 5.190 5.100 0.040 5.060 8100 ---- 5.700 ---- 5.700 5.600 0.050 5.550 8150 ---- 6.200 ---- 6.200 6.100 0.050 6.050 8200 ---- 6.700 ---- 6.700 6.600 0.050 6.550 8250 ---- 7.190 ---- 7.190 7.100 0.050 7.050 8300 ---- 7.690 ---- 7.680 7.590 0.040 7.550 8350 ---- 8.190 ---- 8.190 8.090 0.050 8.040 8400 ---- 8.690 ---- 8.690 8.590 0.050 8.540 7 8500 ---- 9.680 ---- 9.680 9.590 0.050 9.540 8600 ---- 10.680 ---- 10.680 10.580 0.050 10.530 8700 ---- 11.680 ---- 11.680 11.580 0.050 11.530 8800 ---- 12.670 ---- 12.670 12.580 0.050 12.530 8900 ---- 13.670 ---- 13.670 13.570 0.050 13.520 9000 ---- 14.670 ---- 14.670 14.570 0.050 14.520 9100 ---- 15.660 ---- 15.650 15.570 0.060 15.510 9200 ---- 16.660 ---- 16.660 16.560 0.050 16.510 9300 ---- 17.660 ---- 17.660 17.560 0.050 17.510 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 0.005 0.005 0.005 0.005 0.000 10 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- ---- ---- -0.005 1 0.005 4529 6850 ---- ---- ---- ---- -0.005 0.005 44 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 703 7000 ---- ---- ---- ---- 0.010 0.000 0.010 276 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 911 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 202 7150 0.025 0.025 0.025 0.025 0.030 0.000 5 0.030 26 300 7200 ---- ---- ---- ---- 0.040 -0.005 6 0.045 67 473 7250 ---- ---- ---- ---- 0.070 0.000 8 0.070 4 678 7300 ---- 0.110 ---- 0.110 0.100 0.000 0.100 30 627 7350 0.170 0.170 0.160 0.160 0.160 0.000 88 0.160 60 1127 7400 0.240 0.270 0.240 0.250 0.240 0.000 29 0.240 68 667 7450 0.360 0.400 0.360 0.360 0.360 0.000 104 0.360 143 541 7500 0.530 0.580 0.520 0.540 0.530 0.010 78 0.520 20 684 7550 ---- 0.820 ---- 0.820 0.750 0.010 0.740 139 7600 ---- 1.120 ---- 1.120 1.030 0.010 1.020 67 7650 ---- 1.470 ---- 1.460 1.380 0.020 1.360 2 7700 ---- 1.870 ---- 1.870 1.780 0.040 1.740 7750 ---- 2.300 ---- 2.290 2.200 0.040 2.160 7800 ---- 2.750 ---- 2.750 2.660 0.050 2.610 7850 ---- 3.230 ---- 3.230 3.130 0.050 3.080 7900 ---- 3.710 ---- 3.710 3.610 0.040 3.570 7950 ---- 4.200 ---- 4.200 4.100 0.050 4.050 8000 ---- 4.690 ---- 4.690 4.590 0.050 4.540 8050 ---- 5.180 ---- 5.180 5.080 0.040 5.040 8100 ---- 5.670 ---- 5.670 5.570 0.040 5.530 8150 ---- 6.170 ---- 6.170 6.070 0.050 6.020 8200 ---- 6.660 ---- 6.660 6.560 0.040 6.520 8250 ---- 7.160 ---- 7.160 7.060 0.050 7.010 8300 ---- 7.650 ---- 7.650 7.560 0.050 7.510 8350 ---- 8.150 ---- 8.150 8.050 0.050 8.000 8400 ---- 8.640 ---- 8.640 8.550 0.050 8.500 8450 ---- 9.140 ---- 9.140 9.040 0.050 8.990 8500 ---- 9.630 ---- 9.630 9.540 0.050 9.490 8600 ---- 10.630 ---- 10.630 10.530 0.050 10.480 8700 ---- 11.620 ---- 11.620 11.520 0.050 11.470 8800 ---- 12.610 ---- 12.610 12.510 0.050 12.460 8900 ---- 13.600 ---- 13.600 13.500 0.050 13.450 9000 ---- 14.590 ---- 14.590 14.500 0.050 14.450 9100 ---- 15.580 ---- 15.580 15.490 0.050 15.440 9200 ---- 16.570 ---- 16.570 16.480 0.050 16.430 9300 ---- 17.560 ---- 17.560 17.470 0.050 17.420 9400 ---- 18.550 ---- 18.550 18.460 0.050 18.410 8 9500 ---- 19.550 ---- 19.550 19.450 0.050 19.400 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4391 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 4000 6800 ---- ---- ---- ---- 0.015 0.005 0.010 41 6850 0.020 0.020 0.020 0.020 0.020 0.005 9 0.015 75 6900 ---- ---- ---- ---- 0.020 0.000 0.020 10 6950 ---- ---- ---- ---- 0.025 0.000 0.025 10 7000 ---- ---- ---- ---- 0.030 0.000 0.030 601 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.045 -0.005 2 0.050 6 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 4 27 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 38 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 2 103 7300 ---- 0.190 ---- 0.190 0.180 0.000 0.180 233 7350 ---- 0.270 ---- 0.270 0.260 0.010 0.250 1 7400 ---- 0.370 ---- 0.370 0.350 0.010 0.340 2 7450 ---- 0.510 ---- 0.510 0.480 0.010 0.470 130 7500 ---- 0.690 ---- 0.690 0.650 0.010 0.640 181 7550 ---- 0.920 ---- 0.920 0.870 0.020 0.850 27 7600 ---- 1.200 ---- 1.200 1.140 0.030 1.110 7650 ---- 1.520 ---- 1.520 1.450 0.030 1.420 36 7700 ---- 1.890 ---- 1.890 1.800 0.030 1.770 7750 ---- 2.290 ---- 2.290 2.200 0.040 2.160 7800 ---- 2.710 ---- 2.710 2.630 0.040 2.590 7850 ---- 3.160 ---- 3.160 3.070 0.040 3.030 7900 ---- 3.630 ---- 3.630 3.530 0.050 3.480 7950 ---- 4.100 ---- 4.100 4.010 0.050 3.960 8000 ---- 4.580 ---- 4.580 4.490 0.050 4.440 8050 ---- 5.070 ---- 5.060 4.970 0.040 4.930 8100 ---- 5.560 ---- 5.560 5.460 0.040 5.420 8150 ---- 6.050 ---- 6.050 5.950 0.040 5.910 8200 ---- 6.540 ---- 6.540 6.440 0.040 6.400 8300 ---- 7.520 ---- 7.520 7.430 0.040 7.390 8400 ---- 8.510 ---- 8.510 8.410 0.040 8.370 8500 ---- 9.490 ---- 9.490 9.400 0.040 9.360 8600 ---- 10.480 ---- 10.470 10.390 0.050 10.340 8700 ---- 11.460 ---- 11.460 11.380 0.050 11.330 8800 ---- 12.450 ---- 12.450 12.360 0.040 12.320 8900 ---- 13.440 ---- 13.430 13.350 0.050 13.300 9000 ---- 14.430 ---- 14.430 14.340 0.050 14.290 9100 ---- 15.410 ---- 15.410 15.330 0.050 15.280 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 2953 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4174 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.020 0.000 0.020 15 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.040 0.005 0.035 1 6950 ---- ---- ---- ---- 0.045 0.000 0.045 40 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.070 0.000 0.070 49 7100 ---- ---- ---- ---- 0.090 0.000 0.090 52 7150 ---- ---- ---- ---- 0.120 0.000 0.120 4 7200 ---- 0.160 ---- 0.160 0.160 0.010 0.150 65 7250 ---- 0.210 ---- 0.210 0.210 0.010 0.200 50 7300 ---- 0.290 ---- 0.290 0.280 0.010 0.270 7350 ---- 0.380 ---- 0.380 0.360 0.010 0.350 7400 ---- 0.500 ---- 0.500 0.480 0.020 0.460 1 7450 ---- 0.640 ---- 0.640 0.620 0.020 0.600 7500 ---- 0.830 ---- 0.830 0.790 0.020 0.770 50 7550 ---- 1.060 ---- 1.060 1.010 0.020 0.990 7600 ---- 1.330 ---- 1.330 1.260 0.020 1.240 75 7650 ---- 1.630 ---- 1.630 1.560 0.010 1.550 7700 ---- 1.890 ---- 1.890 1.910 0.030 1.880 7750 ---- ---- ---- ---- 2.290 0.030 2.260 7800 ---- ---- ---- ---- 2.700 0.040 2.660 7850 ---- ---- ---- ---- 3.130 0.050 3.080 7900 ---- ---- ---- ---- 3.570 0.040 3.530 7950 ---- ---- ---- ---- 4.030 0.040 3.990 8000 ---- ---- ---- ---- 4.500 0.050 4.450 8050 ---- ---- ---- ---- 4.980 0.050 4.930 8100 ---- ---- ---- ---- 5.460 0.050 5.410 8150 ---- ---- ---- ---- 5.940 0.050 5.890 8200 ---- ---- ---- ---- 6.430 0.050 6.380 8300 ---- ---- ---- ---- 7.400 0.040 7.360 8400 ---- ---- ---- ---- 8.380 0.050 8.330 8500 ---- ---- ---- ---- 9.360 0.050 9.310 8600 ---- ---- ---- ---- 10.350 0.050 10.300 8700 ---- ---- ---- ---- 11.330 0.050 11.280 8800 ---- ---- ---- ---- 12.310 0.050 12.260 8900 ---- ---- ---- ---- 13.300 0.050 13.250 9000 ---- ---- ---- ---- 14.280 0.050 14.230 9100 ---- ---- ---- ---- 15.260 0.050 15.210 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 3974 6500 ---- ---- ---- ---- 0.020 0.000 0.020 75 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3000 6700 ---- ---- ---- ---- 0.035 0.005 0.030 37 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.045 0.000 0.045 1 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 1 6950 ---- ---- ---- ---- 0.080 0.000 0.080 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7 7050 ---- ---- ---- ---- 0.120 0.010 0.110 16 7100 ---- ---- ---- ---- 0.140 0.000 0.140 99 7150 ---- 0.190 ---- 0.190 0.180 0.000 0.180 55 7200 ---- 0.240 ---- 0.240 0.230 0.000 0.230 80 7250 ---- 0.310 ---- 0.310 0.300 0.010 0.290 2 140 7300 ---- 0.390 ---- 0.390 0.380 0.010 0.370 1278 7350 ---- 0.490 ---- 0.490 0.480 0.010 0.470 358 7400 ---- 0.620 ---- 0.620 0.600 0.010 0.590 2 349 7450 ---- 0.780 ---- 0.780 0.750 0.010 0.740 56 7500 ---- 0.970 ---- 0.970 0.930 0.010 0.920 1 124 7550 ---- 1.190 ---- 1.190 1.150 0.020 1.130 2 7600 ---- 1.460 ---- 1.460 1.400 0.020 1.380 50 7650 ---- 1.760 ---- 1.760 1.690 0.020 1.670 7700 ---- ---- ---- ---- 2.020 0.020 2.000 7750 ---- ---- ---- ---- 2.380 0.020 2.360 7800 ---- ---- ---- ---- 2.770 0.030 2.740 1 7850 ---- ---- ---- ---- 3.180 0.030 3.150 7900 ---- ---- ---- ---- 3.620 0.040 3.580 7950 ---- ---- ---- ---- 4.060 0.040 4.020 8000 ---- ---- ---- ---- 4.520 0.050 4.470 8050 ---- ---- ---- ---- 4.980 0.040 4.940 8100 ---- ---- ---- ---- 5.450 0.040 5.410 8150 ---- ---- ---- ---- 5.930 0.050 5.880 8200 ---- ---- ---- ---- 6.410 0.050 6.360 8250 ---- ---- ---- ---- 6.890 0.050 6.840 8300 ---- ---- ---- ---- 7.370 0.040 7.330 8350 ---- ---- ---- ---- 7.860 0.050 7.810 8400 ---- ---- ---- ---- 8.340 0.040 8.300 8450 ---- ---- ---- ---- 8.830 0.050 8.780 8500 ---- ---- ---- ---- 9.320 0.050 9.270 8600 ---- ---- ---- ---- 10.290 0.040 10.250 8700 ---- ---- ---- ---- 11.270 0.050 11.220 8800 ---- ---- ---- ---- 12.250 0.050 12.200 8900 ---- ---- ---- ---- 13.230 0.050 13.180 9000 ---- ---- ---- ---- 14.210 0.060 14.150 9100 ---- ---- ---- ---- 15.180 0.050 15.130 9200 ---- ---- ---- ---- 16.160 0.050 16.110 9300 ---- ---- ---- ---- 17.140 0.050 17.090 9400 ---- ---- ---- ---- 18.120 0.050 18.070 9500 ---- ---- ---- ---- 19.100 0.060 19.040 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 4000 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.120 0.000 0.120 7050 ---- ---- ---- ---- 0.150 0.000 0.150 7100 ---- ---- ---- ---- 0.190 0.000 0.190 15 7150 ---- ---- ---- ---- 0.230 0.000 0.230 7200 ---- ---- ---- ---- 0.290 0.000 0.290 7250 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7300 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7350 ---- 0.560 ---- 0.560 0.550 0.010 0.540 7400 ---- 0.690 ---- 0.690 0.670 0.000 0.670 7450 ---- 0.840 ---- 0.840 0.820 0.010 0.810 7500 ---- 1.020 0.980 1.020 1.000 0.010 0.990 7550 ---- 1.240 ---- 1.240 1.200 0.010 1.190 125 7600 ---- 1.490 ---- 1.490 1.450 0.030 1.420 7650 ---- 1.780 ---- 1.780 1.720 0.030 1.690 7700 ---- 2.090 ---- 2.090 2.040 0.040 2.000 7750 ---- ---- ---- ---- 2.380 0.030 2.350 7800 ---- ---- ---- ---- 2.750 0.030 2.720 7850 ---- ---- ---- ---- 3.140 0.020 3.120 7900 ---- ---- ---- ---- 3.560 0.030 3.530 7950 ---- ---- ---- ---- 3.990 0.030 3.960 8000 ---- ---- ---- ---- 4.440 0.040 4.400 8050 ---- ---- ---- ---- 4.890 0.030 4.860 8100 ---- ---- ---- ---- 5.360 0.040 5.320 8150 ---- ---- ---- ---- 5.820 0.030 5.790 8200 ---- ---- ---- ---- 6.300 0.040 6.260 8300 ---- ---- ---- ---- 7.250 0.040 7.210 8400 ---- ---- ---- ---- 8.220 0.050 8.170 8500 ---- ---- ---- ---- 9.180 0.040 9.140 8600 ---- ---- ---- ---- 10.150 0.040 10.110 8700 ---- ---- ---- ---- 11.120 0.040 11.080 8800 ---- ---- ---- ---- 12.100 0.050 12.050 8900 ---- ---- ---- ---- 13.070 0.050 13.020 9000 ---- ---- ---- ---- 14.040 0.050 13.990 9100 ---- ---- ---- ---- 15.020 0.050 14.970 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 0.030 0.030 0.030 0.030 0.040 0.000 700 0.040 500 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.130 0.010 0.120 6950 ---- ---- ---- ---- 0.150 0.000 0.150 7000 ---- ---- ---- ---- 0.180 0.000 0.180 15 7050 ---- ---- ---- ---- 0.210 0.000 0.210 7100 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7150 ---- ---- ---- ---- 0.310 0.000 0.310 7200 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7250 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7300 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7350 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7400 ---- 0.800 ---- 0.800 0.780 0.000 0.780 7450 ---- 0.950 ---- 0.950 0.930 0.000 0.930 7500 ---- 1.140 ---- 1.140 1.110 0.010 1.100 7550 ---- 1.360 ---- 1.360 1.320 0.010 1.310 7600 ---- 1.610 ---- 1.610 1.560 0.020 1.540 7650 ---- 1.890 ---- 1.890 1.830 0.020 1.810 7700 ---- 2.200 ---- 2.200 2.140 0.030 2.110 7750 ---- ---- ---- ---- 2.470 0.030 2.440 7800 ---- ---- ---- ---- 2.830 0.030 2.800 7850 ---- ---- ---- ---- 3.210 0.030 3.180 7900 ---- ---- ---- ---- 3.620 0.040 3.580 7950 ---- ---- ---- ---- 4.040 0.040 4.000 8000 ---- ---- ---- ---- 4.470 0.040 4.430 8050 ---- ---- ---- ---- 4.910 0.030 4.880 8100 ---- ---- ---- ---- 5.360 0.030 5.330 8150 ---- ---- ---- ---- 5.820 0.030 5.790 8200 ---- ---- ---- ---- 6.290 0.040 6.250 8300 ---- ---- ---- ---- 7.230 0.040 7.190 8400 ---- ---- ---- ---- 8.180 0.040 8.140 8500 ---- ---- ---- ---- 9.140 0.040 9.100 8600 ---- ---- ---- ---- 10.100 0.040 10.060 8700 ---- ---- ---- ---- 11.070 0.050 11.020 8800 ---- ---- ---- ---- 12.040 0.050 11.990 8900 ---- ---- ---- ---- 13.000 0.040 12.960 9000 ---- ---- ---- ---- 13.970 0.050 13.920 9100 ---- ---- ---- ---- 14.940 0.050 14.890 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 4 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.160 0.000 0.160 250 6950 0.180 0.180 0.180 0.180 0.190 0.000 15 0.190 7000 ---- ---- ---- ---- 0.220 0.000 0.220 200 7050 ---- ---- ---- ---- 0.260 0.000 0.260 7100 ---- ---- ---- ---- 0.310 0.000 0.310 30 7150 ---- ---- ---- ---- 0.370 0.000 0.370 7200 ---- ---- ---- ---- 0.440 0.000 0.440 1 7250 ---- 0.530 ---- 0.530 0.520 0.000 0.520 1 7300 ---- 0.630 ---- 0.630 0.620 0.010 0.610 7350 ---- 0.740 ---- 0.740 0.730 0.010 0.720 13 7400 ---- 0.880 ---- 0.880 0.870 0.020 0.850 53 7450 ---- 1.040 ---- 1.040 1.020 0.010 1.010 7500 ---- 1.230 ---- 1.230 1.200 0.010 1.190 1 7550 ---- 1.440 1.390 1.440 1.410 0.010 1.400 207 7600 ---- 1.690 ---- 1.690 1.650 0.010 1.640 1 7650 ---- 1.970 ---- 1.970 1.910 0.010 1.900 7700 ---- 2.270 ---- 2.270 2.210 0.020 2.190 7750 ---- 2.520 ---- 2.520 2.540 0.030 2.510 7800 ---- ---- ---- ---- 2.890 0.030 2.860 7850 ---- ---- ---- ---- 3.260 0.020 3.240 7900 ---- ---- ---- ---- 3.660 0.030 3.630 7950 ---- ---- ---- ---- 4.070 0.030 4.040 144 8000 ---- ---- ---- ---- 4.490 0.030 4.460 8050 ---- ---- ---- ---- 4.930 0.040 4.890 8100 ---- ---- ---- ---- 5.380 0.040 5.340 8150 ---- ---- ---- ---- 5.830 0.040 5.790 5 8200 ---- ---- ---- ---- 6.290 0.040 6.250 8250 ---- ---- ---- ---- 6.760 0.050 6.710 8300 ---- ---- ---- ---- 7.230 0.050 7.180 8350 ---- ---- ---- ---- 7.700 0.050 7.650 8400 ---- ---- ---- ---- 8.170 0.050 8.120 8450 ---- ---- ---- ---- 8.650 0.050 8.600 8500 ---- ---- ---- ---- 9.120 0.050 9.070 8600 ---- ---- ---- ---- 10.080 0.050 10.030 8700 ---- ---- ---- ---- 11.040 0.050 10.990 8800 ---- ---- ---- ---- 12.000 0.050 11.950 8900 ---- ---- ---- ---- 12.960 0.050 12.910 9000 ---- ---- ---- ---- 13.920 0.050 13.870 9100 ---- ---- ---- ---- 14.890 0.060 14.830 9200 ---- ---- ---- ---- 15.850 0.050 15.800 9300 ---- ---- ---- ---- 16.810 0.050 16.760 9400 ---- ---- ---- ---- 17.780 0.050 17.730 9500 ---- ---- ---- ---- 18.740 0.050 18.690 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 0.010 0.140 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- ---- ---- ---- 0.260 0.000 0.260 7050 ---- ---- ---- ---- 0.310 0.010 0.300 7100 ---- ---- ---- ---- 0.360 0.010 0.350 7150 ---- ---- ---- ---- 0.420 0.000 0.420 7200 ---- ---- ---- ---- 0.500 0.010 0.490 7250 ---- 0.580 ---- 0.580 0.580 0.010 0.570 7300 ---- 0.680 ---- 0.680 0.680 0.010 0.670 7350 ---- 0.800 ---- 0.800 0.800 0.010 0.790 7400 ---- 0.940 ---- 0.940 0.930 0.010 0.920 7450 ---- 1.100 ---- 1.100 1.090 0.010 1.080 7500 ---- 1.290 ---- 1.290 1.270 0.010 1.260 7550 ---- 1.500 ---- 1.500 1.470 0.010 1.460 7600 ---- 1.740 ---- 1.740 1.700 0.010 1.690 7650 ---- 2.010 ---- 2.010 1.960 0.020 1.940 26 7700 ---- 2.310 ---- 2.310 2.250 0.020 2.230 7750 ---- 2.620 ---- 2.620 2.570 0.020 2.550 7800 ---- ---- ---- ---- 2.920 0.030 2.890 7850 ---- ---- ---- ---- 3.290 0.040 3.250 7900 ---- ---- ---- ---- 3.670 0.030 3.640 7950 ---- ---- ---- ---- 4.070 0.030 4.040 8000 ---- ---- ---- ---- 4.490 0.040 4.450 8050 ---- ---- ---- ---- 4.920 0.040 4.880 8100 ---- ---- ---- ---- 5.350 0.040 5.310 8150 ---- ---- ---- ---- 5.800 0.040 5.760 8200 ---- ---- ---- ---- 6.250 0.050 6.200 8300 ---- ---- ---- ---- 7.170 0.050 7.120 8400 ---- ---- ---- ---- 8.110 0.060 8.050 8500 ---- ---- ---- ---- 9.050 0.060 8.990 8600 ---- ---- ---- ---- 10.000 0.060 9.940 8700 ---- ---- ---- ---- 10.950 0.060 10.890 8800 ---- ---- ---- ---- 11.910 0.060 11.850 8900 ---- ---- ---- ---- 12.870 0.070 12.800 9000 ---- ---- ---- ---- 13.830 0.070 13.760 9100 ---- ---- ---- ---- 14.790 0.070 14.720 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.230 0.000 0.230 6950 ---- ---- ---- ---- 0.270 0.000 0.270 7000 ---- ---- ---- ---- 0.310 0.000 0.310 7050 ---- ---- ---- ---- 0.360 0.000 0.360 7100 ---- ---- ---- ---- 0.420 0.010 0.410 7150 ---- ---- ---- ---- 0.480 0.000 0.480 7200 ---- ---- ---- ---- 0.560 0.000 0.560 7250 ---- ---- ---- ---- 0.650 0.000 0.650 7300 ---- 0.760 ---- 0.760 0.760 0.010 0.750 7350 ---- 0.880 ---- 0.880 0.880 0.010 0.870 7400 ---- 1.030 ---- 1.030 1.020 0.020 1.000 7450 ---- 1.190 ---- 1.190 1.180 0.020 1.160 7500 ---- 1.370 ---- 1.370 1.360 0.020 1.340 7550 ---- 1.590 ---- 1.590 1.560 0.020 1.540 7600 ---- 1.820 ---- 1.820 1.790 0.020 1.770 7650 ---- 2.090 ---- 2.090 2.050 0.030 2.020 7700 ---- 2.380 ---- 2.380 2.330 0.020 2.310 7750 ---- 2.700 ---- 2.700 2.650 0.030 2.620 7 7800 ---- ---- ---- ---- 2.980 0.030 2.950 7850 ---- ---- ---- ---- 3.340 0.030 3.310 7900 ---- ---- ---- ---- 3.720 0.040 3.680 7950 ---- ---- ---- ---- 4.110 0.040 4.070 8000 ---- ---- ---- ---- 4.520 0.040 4.480 8050 ---- ---- ---- ---- 4.940 0.040 4.900 8100 ---- ---- ---- ---- 5.370 0.040 5.330 8150 ---- ---- ---- ---- 5.810 0.050 5.760 8200 ---- ---- ---- ---- 6.260 0.050 6.210 8300 ---- ---- ---- ---- 7.170 0.060 7.110 8400 ---- ---- ---- ---- 8.090 0.060 8.030 8500 ---- ---- ---- ---- 9.030 0.060 8.970 8600 ---- ---- ---- ---- 9.970 0.060 9.910 8700 ---- ---- ---- ---- 10.910 0.060 10.850 8800 ---- ---- ---- ---- 11.870 0.070 11.800 8900 ---- ---- ---- ---- 12.820 0.060 12.760 9000 ---- ---- ---- ---- 13.770 0.060 13.710 9100 ---- ---- ---- ---- 14.730 0.070 14.660 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 200 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.220 0.000 0.220 6850 ---- ---- ---- ---- 0.250 0.010 0.240 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- ---- ---- 0.320 0.000 0.320 7000 ---- ---- ---- ---- 0.370 0.010 0.360 7050 ---- ---- ---- ---- 0.420 0.000 0.420 7100 ---- ---- ---- ---- 0.480 0.000 0.480 7150 ---- ---- ---- ---- 0.560 0.010 0.550 7200 ---- ---- ---- ---- 0.640 0.010 0.630 50 7250 ---- 0.730 ---- 0.730 0.730 0.010 0.720 7300 ---- 0.840 ---- 0.840 0.840 0.010 0.830 7350 ---- 0.970 ---- 0.970 0.970 0.020 0.950 7400 ---- 1.110 ---- 1.110 1.110 0.020 1.090 7450 ---- 1.280 ---- 1.280 1.270 0.020 1.250 3 7500 ---- 1.460 ---- 1.460 1.450 0.020 1.430 7550 ---- 1.670 ---- 1.670 1.650 0.020 9 1.630 9 9 7600 ---- 1.910 ---- 1.910 1.880 0.030 1.850 7650 ---- 2.170 ---- 2.170 2.130 0.030 2.100 7700 ---- 2.450 ---- 2.450 2.410 0.030 2.380 36 7750 ---- 2.760 ---- 2.760 2.710 0.030 2.680 34 7800 ---- ---- ---- ---- 3.040 0.030 3.010 7850 ---- ---- ---- ---- 3.400 0.030 3.370 7900 ---- ---- ---- ---- 3.770 0.030 3.740 7950 ---- ---- ---- ---- 4.160 0.030 4.130 8000 ---- ---- ---- ---- 4.560 0.040 4.520 8050 ---- ---- ---- ---- 4.970 0.040 4.930 8100 ---- ---- ---- ---- 5.390 0.040 5.350 8150 ---- ---- ---- ---- 5.820 0.040 5.780 8200 ---- ---- ---- ---- 6.260 0.040 6.220 8250 ---- ---- ---- ---- 6.710 0.050 6.660 8300 ---- ---- ---- ---- 7.160 0.050 7.110 8350 ---- ---- ---- ---- 7.610 0.050 7.560 8400 ---- ---- ---- ---- 8.070 0.050 8.020 8450 ---- ---- ---- ---- 8.530 0.050 8.480 8500 ---- ---- ---- ---- 9.000 0.060 8.940 8600 ---- ---- ---- ---- 9.930 0.060 9.870 8700 ---- ---- ---- ---- 10.870 0.060 10.810 8800 ---- ---- ---- ---- 11.810 0.050 11.760 8900 ---- ---- ---- ---- 12.760 0.060 12.700 9000 ---- ---- ---- ---- 13.710 0.060 13.650 9100 ---- ---- ---- ---- 14.660 0.060 14.600 9200 ---- ---- ---- ---- 15.610 0.060 15.550 9300 ---- ---- ---- ---- 16.560 0.060 16.500 9400 ---- ---- ---- ---- 17.510 0.060 17.450 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- 0.080 0.050 ---- ---- 6200 ---- ---- ---- 0.100 0.060 ---- ---- 6300 ---- ---- ---- 0.110 0.080 ---- ---- 6400 ---- ---- ---- 0.120 0.100 ---- ---- 6500 ---- ---- ---- 0.150 0.120 ---- ---- 6600 ---- ---- ---- 0.170 0.150 ---- ---- 6700 ---- ---- ---- 0.210 0.190 ---- ---- 6800 ---- ---- ---- 0.260 0.240 ---- ---- 6900 ---- ---- ---- 0.320 0.310 ---- ---- 7000 ---- ---- ---- 0.420 0.410 ---- ---- 7050 ---- ---- ---- 0.470 0.470 ---- ---- 7100 ---- ---- ---- 0.540 0.530 ---- ---- 7150 ---- ---- ---- 0.610 0.610 ---- ---- 7200 ---- ---- ---- 0.700 0.700 ---- ---- 7250 ---- ---- ---- 0.800 0.800 ---- ---- 7300 ---- ---- ---- 0.910 0.910 ---- ---- 7350 ---- ---- ---- 1.030 1.040 ---- ---- 7400 ---- ---- ---- 1.170 1.180 ---- ---- 7450 ---- ---- ---- 1.330 1.340 ---- ---- 7500 ---- ---- ---- 1.510 1.530 ---- ---- 7550 ---- ---- ---- 1.710 1.730 ---- ---- 7600 ---- ---- ---- 1.960 1.960 ---- ---- 7650 ---- ---- ---- 2.210 2.220 ---- ---- 7700 ---- ---- ---- 2.490 2.500 ---- ---- 7750 ---- ---- ---- 2.780 2.800 ---- ---- 7800 ---- ---- ---- 3.100 3.130 ---- ---- 7850 ---- ---- ---- ---- 3.470 ---- ---- 7900 ---- ---- ---- ---- 3.830 ---- ---- 7950 ---- ---- ---- ---- 4.210 ---- ---- 8000 ---- ---- ---- ---- 4.610 ---- ---- 8050 ---- ---- ---- ---- 5.010 ---- ---- 8100 ---- ---- ---- ---- 5.430 ---- ---- 8200 ---- ---- ---- ---- 6.290 ---- ---- 8300 ---- ---- ---- ---- 7.180 ---- ---- 8400 ---- ---- ---- ---- 8.080 ---- ---- 8500 ---- ---- ---- ---- 9.000 ---- ---- 8600 ---- ---- ---- ---- 9.930 ---- ---- 8700 ---- ---- ---- ---- 10.860 ---- ---- 8800 ---- ---- ---- ---- 11.800 ---- ---- 8900 ---- ---- ---- ---- 12.740 ---- ---- 9000 ---- ---- ---- ---- 13.690 ---- ---- CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 0.320 0.320 0.320 0.310 0.270 0.000 300 0.270 300 6800 ---- ---- ---- ---- 0.310 0.000 0.310 6850 ---- ---- ---- ---- 0.350 0.000 0.350 6900 ---- ---- ---- ---- 0.390 0.000 0.390 6950 ---- ---- ---- ---- 0.440 0.000 0.440 7000 ---- ---- ---- ---- 0.500 0.000 0.500 7050 ---- ---- ---- ---- 0.570 0.000 0.570 7100 ---- ---- ---- ---- 0.650 0.010 0.640 7150 ---- ---- ---- ---- 0.730 0.010 0.720 7200 ---- ---- ---- ---- 0.820 0.000 0.820 7250 ---- ---- ---- ---- 0.930 0.010 0.920 7300 ---- ---- ---- ---- 1.050 0.010 1.040 7350 ---- ---- ---- ---- 1.180 0.010 1.170 7400 ---- 1.320 ---- 1.320 1.330 0.020 1.310 7450 ---- 1.490 ---- 1.490 1.490 0.010 1.480 7500 ---- 1.680 ---- 1.680 1.670 0.010 1.660 7550 ---- 1.890 ---- 1.890 1.880 0.020 1.860 7600 ---- ---- ---- ---- 2.110 0.030 2.080 2 7650 ---- ---- ---- ---- 2.360 0.030 2.330 7700 ---- 2.610 ---- 2.610 2.630 0.030 2.600 7750 ---- ---- ---- ---- 2.920 0.030 2.890 7800 ---- ---- ---- ---- 3.240 0.040 3.200 7850 ---- ---- ---- ---- 3.570 0.040 3.530 7900 ---- ---- ---- ---- 3.930 0.050 3.880 7950 ---- ---- ---- ---- 4.300 0.050 4.250 8000 ---- ---- ---- ---- 4.680 0.050 4.630 8050 ---- ---- ---- ---- 5.080 0.050 5.030 8100 ---- ---- ---- ---- 5.480 0.050 5.430 8150 ---- ---- ---- ---- 5.890 0.050 5.840 8200 ---- ---- ---- ---- 6.320 0.060 6.260 8300 ---- ---- ---- ---- 7.180 0.060 7.120 8400 ---- ---- ---- ---- 8.060 0.060 8.000 8500 ---- ---- ---- ---- 8.960 0.060 8.900 8600 ---- ---- ---- ---- 9.870 0.060 9.810 8700 ---- ---- ---- ---- 10.790 0.060 10.730 8800 ---- ---- ---- ---- 11.710 0.060 11.650 8900 ---- ---- ---- ---- 12.640 0.060 12.580 9000 ---- ---- ---- ---- 13.580 0.070 13.510 9100 ---- ---- ---- ---- 14.510 0.060 14.450 9200 ---- ---- ---- ---- 15.450 0.070 15.380 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- ---- ---- ---- 0.290 0.010 0.280 6700 ---- ---- ---- ---- 0.350 0.000 0.350 6800 ---- ---- ---- ---- 0.430 0.000 0.430 6850 ---- ---- ---- ---- 0.480 0.010 0.470 6900 ---- ---- ---- ---- 0.530 0.000 0.530 6950 ---- ---- ---- ---- 0.590 0.000 0.590 7000 ---- ---- ---- ---- 0.660 0.010 0.650 7050 ---- ---- ---- ---- 0.740 0.010 0.730 7100 ---- ---- ---- ---- 0.820 0.010 0.810 7150 ---- ---- ---- ---- 0.910 0.010 0.900 7200 ---- ---- ---- ---- 1.020 0.020 1.000 7250 ---- ---- ---- ---- 1.130 0.010 1.120 7300 ---- ---- ---- ---- 1.260 0.010 1.250 7350 ---- ---- ---- ---- 1.410 0.020 1.390 7400 ---- ---- ---- ---- 1.570 0.020 1.550 7450 ---- ---- ---- ---- 1.750 0.030 1.720 7500 ---- ---- ---- ---- 1.940 0.020 1.920 7550 ---- ---- ---- ---- 2.160 0.030 2.130 7600 ---- ---- ---- ---- 2.390 0.030 2.360 7650 ---- ---- ---- ---- 2.650 0.040 2.610 7700 ---- ---- ---- ---- 2.920 0.040 2.880 7750 ---- ---- ---- ---- 3.210 0.040 3.170 7800 ---- ---- ---- ---- 3.520 0.040 3.480 7850 ---- ---- ---- ---- 3.850 0.040 3.810 7900 ---- ---- ---- ---- 4.200 0.050 4.150 7950 ---- ---- ---- ---- 4.550 0.050 4.500 8000 ---- ---- ---- ---- 4.920 0.050 4.870 8050 ---- ---- ---- ---- 5.300 0.050 5.250 8100 ---- ---- ---- ---- 5.690 0.060 5.630 8200 ---- ---- ---- ---- 6.490 0.060 6.430 8300 ---- ---- ---- ---- 7.320 0.060 7.260 8400 ---- ---- ---- ---- 8.170 0.070 8.100 8500 ---- ---- ---- ---- 9.040 0.070 8.970 8600 ---- ---- ---- ---- 9.920 0.070 9.850 8700 ---- ---- ---- ---- 10.810 0.070 10.740 8800 ---- ---- ---- ---- 11.710 0.080 11.630 8900 ---- ---- ---- ---- 12.620 0.080 12.540 9000 ---- ---- ---- ---- 13.530 0.080 13.450 9100 ---- ---- ---- ---- 14.450 0.090 14.360 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.390 0.010 0.380 6700 ---- ---- ---- ---- 0.460 0.000 0.460 6800 ---- ---- ---- ---- 0.560 0.010 0.550 6850 ---- ---- ---- ---- 0.610 0.010 0.600 6900 ---- ---- ---- ---- 0.670 0.010 0.660 6950 ---- ---- ---- ---- 0.740 0.020 0.720 7000 ---- ---- ---- ---- 0.810 0.010 0.800 7050 ---- ---- ---- ---- 0.890 0.020 0.870 7100 ---- ---- ---- ---- 0.980 0.020 0.960 7150 ---- ---- ---- ---- 1.080 0.020 1.060 7200 ---- ---- ---- ---- 1.190 0.020 1.170 7250 ---- ---- ---- ---- 1.310 0.020 1.290 7300 ---- ---- ---- ---- 1.440 0.020 1.420 7350 ---- ---- ---- ---- 1.590 0.030 1.560 7400 ---- ---- ---- ---- 1.750 0.030 1.720 7450 ---- ---- ---- ---- 1.930 0.030 1.900 7500 ---- ---- ---- ---- 2.130 0.040 2.090 7550 ---- ---- ---- ---- 2.340 0.030 2.310 7600 ---- ---- ---- ---- 2.580 0.040 2.540 7650 ---- ---- ---- ---- 2.830 0.050 2.780 7700 ---- ---- ---- ---- 3.100 0.050 3.050 7750 ---- ---- ---- ---- 3.390 0.050 3.340 7800 ---- ---- ---- ---- 3.690 0.050 3.640 7850 ---- ---- ---- ---- 4.010 0.050 3.960 7900 ---- ---- ---- ---- 4.350 0.060 4.290 7950 ---- ---- ---- ---- 4.700 0.060 4.640 8000 ---- ---- ---- ---- 5.060 0.070 4.990 8050 ---- ---- ---- ---- 5.430 0.070 5.360 8100 ---- ---- ---- ---- 5.810 0.070 5.740 8200 ---- ---- ---- ---- 6.590 0.070 6.520 8300 ---- ---- ---- ---- 7.400 0.080 7.320 8400 ---- ---- ---- ---- 8.230 0.080 8.150 8500 ---- ---- ---- ---- 9.080 0.090 8.990 8600 ---- ---- ---- ---- 9.940 0.090 9.850 8700 ---- ---- ---- ---- 10.810 0.090 10.720 8800 ---- ---- ---- ---- 11.700 0.090 11.610 8900 ---- ---- ---- ---- 12.590 0.100 12.490 9000 ---- ---- ---- ---- 13.480 0.090 13.390 9100 ---- ---- ---- ---- 14.380 0.090 14.290 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.490 0.000 0.490 6700 ---- ---- ---- ---- 0.580 0.010 0.570 6800 ---- ---- ---- ---- 0.680 0.010 0.670 6900 ---- ---- ---- ---- 0.800 0.010 0.790 7000 ---- ---- ---- ---- 0.950 0.020 0.930 7050 ---- ---- ---- ---- 1.040 0.020 1.020 7100 ---- ---- ---- ---- 1.130 0.020 1.110 7150 ---- ---- ---- ---- 1.230 0.020 1.210 7200 ---- ---- ---- ---- 1.350 0.030 1.320 7250 ---- ---- ---- ---- 1.470 0.030 1.440 7300 ---- ---- ---- ---- 1.610 0.030 1.580 7350 ---- ---- ---- ---- 1.760 0.030 1.730 7400 ---- ---- ---- ---- 1.920 0.030 1.890 7450 ---- ---- ---- ---- 2.100 0.040 2.060 7500 ---- ---- ---- ---- 2.300 0.040 2.260 7550 ---- ---- ---- ---- 2.510 0.040 2.470 7600 ---- ---- ---- ---- 2.740 0.040 2.700 7650 ---- ---- ---- ---- 2.990 0.050 2.940 7700 ---- ---- ---- ---- 3.260 0.060 3.200 7750 ---- ---- ---- ---- 3.540 0.050 3.490 7800 ---- ---- ---- ---- 3.840 0.060 3.780 7850 ---- ---- ---- ---- 4.160 0.060 4.100 7900 ---- ---- ---- ---- 4.490 0.070 4.420 7950 ---- ---- ---- ---- 4.830 0.070 4.760 8000 ---- ---- ---- ---- 5.180 0.070 5.110 8050 ---- ---- ---- ---- 5.540 0.070 5.470 8100 ---- ---- ---- ---- 5.920 0.080 5.840 8200 ---- ---- ---- ---- 6.680 0.080 6.600 8300 ---- ---- ---- ---- 7.470 0.080 7.390 8400 ---- ---- ---- ---- 8.290 0.090 8.200 8500 ---- ---- ---- ---- 9.120 0.090 9.030 8600 ---- ---- ---- ---- 9.960 0.090 9.870 8700 ---- ---- ---- ---- 10.820 0.100 10.720 8800 ---- ---- ---- ---- 11.690 0.100 11.590 8900 ---- ---- ---- ---- 12.560 0.100 12.460 9000 ---- ---- ---- ---- 13.440 0.100 13.340 9100 ---- ---- ---- ---- 14.330 0.110 14.220 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 6.780 6.780 6.880 -0.040 6.920 6900 ---- ---- 6.280 6.280 6.380 -0.040 6.420 6950 ---- ---- 5.780 5.780 5.880 -0.040 5.920 7000 ---- ---- 5.280 5.280 5.380 -0.040 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7275 ---- ---- 2.530 2.530 2.630 -0.040 2.670 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.530 1.530 1.630 -0.040 1.670 7400 ---- ---- 1.280 1.280 1.380 -0.040 1.420 7425 ---- ---- 1.030 1.030 1.130 -0.040 1.170 7450 ---- ---- 0.780 0.780 0.880 -0.040 0.920 7475 ---- ---- 0.530 0.530 0.630 -0.040 0.670 7500 ---- ---- 0.280 0.280 0.380 -0.050 0.430 7525 ---- ---- 0.035 0.035 0.130 -0.070 0.200 2 1 7550 ---- ---- 0.010 0.010 0.000 -0.045 0.045 100 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 7600 ---- ---- ---- ---- 0.000 0.000 CAB 150 7625 ---- ---- ---- ---- 0.000 0.000 CAB 50 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 122 100 7525 ---- 0.035 0.010 0.035 0.000 -0.025 0.025 7550 ---- 0.220 ---- 0.210 0.120 0.000 0.120 7575 ---- 0.470 ---- 0.470 0.370 0.040 0.330 50 7600 ---- 0.720 ---- 0.720 0.620 0.050 0.570 7625 ---- 0.970 ---- 0.970 0.870 0.050 0.820 7650 ---- 1.220 ---- 1.220 1.120 0.050 1.070 7675 ---- 1.470 ---- 1.470 1.370 0.050 1.320 7700 ---- 1.720 ---- 1.720 1.620 0.050 1.570 7725 ---- 1.970 ---- 1.970 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.970 ---- 2.970 2.870 0.050 2.820 7850 ---- 3.220 ---- 3.220 3.120 0.050 3.070 7900 ---- 3.720 ---- 3.720 3.620 0.050 3.570 7950 ---- 4.220 ---- 4.220 4.120 0.050 4.070 8000 ---- 4.720 ---- 4.720 4.620 0.050 4.570 8050 ---- 5.220 ---- 5.220 5.120 0.050 5.070 8100 ---- 5.720 ---- 5.720 5.620 0.050 5.570 8150 ---- 6.220 ---- 6.220 6.120 0.050 6.070 8200 ---- 6.720 ---- 6.720 6.620 0.050 6.570 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 6.280 6.280 6.370 -0.050 6.420 6950 ---- ---- 5.780 5.780 5.870 -0.050 5.920 7000 ---- ---- 5.280 5.280 5.370 -0.050 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.540 1.540 1.630 -0.050 1.680 7400 ---- ---- 1.290 1.290 1.390 -0.040 1.430 7425 ---- ---- 1.050 1.050 1.150 -0.040 1.190 7450 ---- ---- 0.830 0.830 0.910 -0.050 0.960 7475 ---- ---- 0.620 0.620 0.690 -0.050 0.740 7500 ---- ---- 0.430 0.430 0.490 -0.050 0.540 7525 ---- ---- 0.280 0.280 0.320 -0.040 0.360 7550 ---- ---- 0.160 0.160 0.190 -0.040 0.230 7575 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7450 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7475 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7500 ---- 0.150 ---- 0.150 0.110 0.000 0.110 7525 ---- 0.250 ---- 0.250 0.190 0.000 0.190 7550 ---- 0.390 ---- 0.390 0.310 0.010 0.300 7575 ---- 0.560 ---- 0.560 0.480 0.020 0.460 7600 ---- 0.770 ---- 0.770 0.670 0.020 0.650 7625 ---- 0.990 ---- 0.990 0.890 0.030 0.860 7650 ---- 1.230 ---- 1.230 1.130 0.040 1.090 7675 ---- 1.470 ---- 1.470 1.370 0.040 1.330 7700 ---- 1.720 ---- 1.710 1.620 0.040 1.580 7725 ---- 1.970 ---- 1.960 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.970 ---- 2.970 2.870 0.050 2.820 7850 ---- 3.210 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.710 ---- 3.710 3.620 0.050 3.570 7950 ---- 4.210 ---- 4.210 4.120 0.050 4.070 8000 ---- 4.710 ---- 4.710 4.620 0.050 4.570 8050 ---- 5.210 ---- 5.210 5.120 0.050 5.070 8100 ---- 5.710 ---- 5.710 5.610 0.040 5.570 8150 ---- 6.210 ---- 6.210 6.110 0.040 6.070 8200 ---- 6.710 ---- 6.710 6.610 0.040 6.570 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.040 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.040 5.910 7000 ---- ---- 5.270 5.270 5.370 -0.040 5.410 7050 ---- ---- 4.770 4.770 4.870 -0.040 4.910 7100 ---- ---- 4.270 4.270 4.370 -0.040 4.410 7150 ---- ---- 3.770 3.770 3.870 -0.050 3.920 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.870 -0.050 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.040 2.040 2.130 -0.050 2.180 7350 ---- ---- 1.790 1.790 1.890 -0.040 1.930 7375 ---- ---- 1.550 1.550 1.640 -0.050 1.690 7400 ---- ---- 1.310 1.310 1.400 -0.050 1.450 7425 ---- ---- 1.090 1.090 1.170 -0.050 1.220 7450 ---- ---- 0.870 0.870 0.950 -0.050 1.000 7475 ---- ---- 0.680 0.680 0.740 -0.050 0.790 7500 ---- ---- 0.500 0.500 0.560 -0.040 0.600 7525 ---- ---- 0.360 0.360 0.400 -0.040 0.440 7550 ---- ---- 0.230 0.230 0.270 -0.030 0.300 7575 ---- ---- 0.150 0.150 0.170 -0.030 0.200 7600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7425 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7450 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7475 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 1 7500 ---- 0.220 ---- 0.220 0.180 0.000 0.180 7525 ---- 0.330 0.260 0.330 0.270 0.000 0.270 7550 ---- 0.460 ---- 0.460 0.390 0.010 0.380 7575 ---- 0.620 ---- 0.620 0.540 0.010 0.530 7600 ---- 0.810 ---- 0.810 0.720 0.020 0.700 7625 ---- 1.020 ---- 1.020 0.930 0.030 0.900 7650 ---- 1.250 ---- 1.240 1.150 0.040 1.110 7675 ---- 1.490 ---- 1.490 1.380 0.040 1.340 7700 ---- 1.730 ---- 1.730 1.630 0.050 1.580 7725 ---- 1.970 ---- 1.970 1.870 0.040 1.830 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.710 ---- 2.710 2.610 0.040 2.570 7825 ---- 2.960 ---- 2.960 2.860 0.040 2.820 7850 ---- 3.210 ---- 3.210 3.110 0.040 3.070 7900 ---- 3.710 ---- 3.710 3.610 0.040 3.570 7950 ---- 4.210 ---- 4.210 4.110 0.040 4.070 8000 ---- 4.710 ---- 4.700 4.610 0.050 4.560 8050 ---- 5.210 ---- 5.210 5.110 0.050 5.060 8100 ---- 5.710 ---- 5.710 5.610 0.050 5.560 8150 ---- 6.210 ---- 6.210 6.110 0.050 6.060 8200 ---- 6.700 ---- 6.700 6.610 0.050 6.560 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- ---- 6.260 6.260 6.360 -0.040 6.400 6950 ---- ---- 5.760 5.760 5.860 -0.050 5.910 7000 ---- ---- 5.270 5.270 5.360 -0.050 5.410 7050 ---- ---- 4.770 4.770 4.870 -0.040 4.910 7100 ---- ---- 4.270 4.270 4.370 -0.040 4.410 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.040 3.410 7250 ---- ---- 2.780 2.780 2.870 -0.050 2.920 7300 ---- ---- 2.290 2.290 2.380 -0.050 2.430 7325 ---- ---- 2.050 2.050 2.140 -0.050 2.190 7350 ---- ---- 1.810 1.810 1.900 -0.050 1.950 7375 ---- ---- 1.570 1.570 1.660 -0.050 1.710 7400 ---- ---- 1.350 1.350 1.430 -0.050 1.480 7425 ---- ---- 1.130 1.130 1.210 -0.050 1.260 7450 ---- ---- 0.930 0.930 1.010 -0.040 1.050 7475 ---- ---- 0.740 0.740 0.810 -0.050 0.860 7500 ---- ---- 0.580 0.580 0.640 -0.040 0.680 7525 ---- ---- 0.440 0.440 0.480 -0.040 0.520 7550 ---- ---- 0.310 0.310 0.350 -0.040 0.390 7575 ---- ---- 0.220 0.220 0.250 -0.030 0.280 7600 ---- ---- 0.160 0.160 0.170 -0.020 0.190 7625 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7675 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- ---- ---- ---- 0.035 -0.005 0.040 7400 ---- ---- ---- ---- 0.060 0.000 0.060 7425 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7450 ---- 0.150 ---- 0.140 0.130 0.000 0.130 7475 ---- 0.210 0.180 0.210 0.190 0.000 0.190 7500 ---- 0.300 0.250 0.300 0.260 0.000 0.260 7525 ---- 0.400 0.340 0.400 0.350 0.000 0.350 7550 ---- 0.540 ---- 0.540 0.470 0.010 0.460 7575 ---- 0.690 ---- 0.690 0.620 0.020 0.600 7600 ---- 0.870 ---- 0.870 0.790 0.020 0.770 7625 ---- 1.070 ---- 1.070 0.980 0.030 0.950 7650 ---- 1.280 ---- 1.280 1.190 0.030 1.160 7675 ---- 1.510 ---- 1.510 1.410 0.040 1.370 7700 ---- 1.740 ---- 1.740 1.640 0.040 1.600 7725 ---- 1.980 ---- 1.980 1.880 0.040 1.840 7750 ---- 2.220 ---- 2.220 2.120 0.040 2.080 7800 ---- 2.720 ---- 2.720 2.610 0.040 2.570 7850 ---- 3.210 ---- 3.210 3.110 0.050 3.060 7900 ---- 3.710 ---- 3.700 3.610 0.050 3.560 7950 ---- 4.210 ---- 4.210 4.110 0.050 4.060 8000 ---- 4.700 ---- 4.700 4.610 0.050 4.560 8050 ---- 5.200 ---- 5.200 5.100 0.040 5.060 8100 ---- 5.700 ---- 5.700 5.600 0.040 5.560 8150 ---- 6.200 ---- 6.200 6.100 0.050 6.050 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- 6.280 6.280 6.380 -0.040 6.420 6950 ---- ---- 5.780 5.780 5.880 -0.040 5.920 7000 ---- ---- 5.280 5.280 5.380 -0.040 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.530 1.530 1.630 -0.040 1.670 7400 ---- ---- 1.290 1.290 1.380 -0.050 1.430 7425 ---- ---- 1.040 1.040 1.140 -0.040 1.180 7450 ---- ---- 0.810 0.810 0.900 -0.040 0.940 7475 ---- ---- 0.590 0.590 0.670 -0.050 0.720 7500 ---- ---- 0.400 0.400 0.460 -0.050 0.510 7525 ---- ---- 0.250 0.250 0.290 -0.040 0.330 7550 ---- ---- 0.140 0.140 0.160 -0.030 0.190 7575 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- 0.025 ---- ---- 0.020 0.000 0.020 7475 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 7500 ---- 0.110 ---- 0.110 0.080 0.000 0.080 1 1 7525 ---- 0.210 ---- 0.210 0.160 0.010 0.150 7550 ---- 0.350 ---- 0.350 0.280 0.020 0.260 7575 ---- 0.540 ---- 0.540 0.450 0.030 0.420 7600 ---- 0.750 ---- 0.750 0.650 0.030 0.620 7625 ---- 0.980 ---- 0.980 0.880 0.040 0.840 7650 ---- 1.220 ---- 1.220 1.120 0.040 1.080 7675 ---- 1.470 ---- 1.470 1.370 0.040 1.330 7700 ---- 1.720 ---- 1.720 1.620 0.050 1.570 7725 ---- 1.970 ---- 1.970 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.220 ---- 3.220 3.120 0.050 3.070 7900 ---- 3.720 ---- 3.720 3.620 0.050 3.570 7950 ---- 4.220 ---- 4.220 4.120 0.050 4.070 8000 ---- 4.720 ---- 4.720 4.620 0.050 4.570 8050 ---- 5.220 ---- 5.220 5.120 0.050 5.070 8100 ---- 5.720 ---- 5.720 5.620 0.050 5.570 8150 ---- 6.220 ---- 6.220 6.120 0.050 6.070 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.040 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.040 5.910 7000 ---- ---- 5.270 5.270 5.370 -0.050 5.420 7050 ---- ---- 4.780 4.780 4.870 -0.050 4.920 7100 ---- ---- 4.280 4.280 4.370 -0.050 4.420 7150 ---- ---- 3.780 3.780 3.870 -0.050 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.790 1.790 1.880 -0.050 1.930 7375 ---- ---- 1.540 1.540 1.640 -0.040 1.680 7400 ---- ---- 1.300 1.300 1.400 -0.040 1.440 7425 ---- ---- 1.070 1.070 1.160 -0.050 1.210 7450 ---- ---- 0.850 0.850 0.930 -0.050 0.980 7475 ---- ---- 0.650 0.650 0.720 -0.050 0.770 7500 ---- ---- 0.480 0.480 0.530 -0.050 0.580 7525 ---- ---- 0.330 0.330 0.370 -0.040 0.410 7550 ---- ---- 0.210 0.210 0.240 -0.040 0.280 7575 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7675 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.015 ---- ---- SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7450 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7475 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 7500 ---- 0.190 ---- 0.190 0.150 0.000 0.150 7525 ---- 0.300 0.230 0.300 0.240 0.000 0.240 7550 ---- 0.440 ---- 0.440 0.360 0.010 0.350 7575 ---- 0.600 ---- 0.600 0.520 0.020 0.500 7600 ---- 0.800 ---- 0.800 0.700 0.020 0.680 7625 ---- 1.010 ---- 1.000 0.920 0.040 0.880 7650 ---- 1.240 ---- 1.240 1.140 0.030 1.110 7675 ---- 1.480 ---- 1.480 1.380 0.040 1.340 7700 ---- 1.730 ---- 1.730 1.620 0.040 1.580 7725 ---- ---- ---- 1.850 1.870 ---- ---- 7750 ---- 2.220 ---- 2.210 2.120 0.050 2.070 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.210 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.710 ---- 3.710 3.620 0.050 3.570 7950 ---- 4.210 ---- 4.210 4.110 0.040 4.070 8000 ---- 4.710 ---- 4.710 4.610 0.040 4.570 8050 ---- 5.210 ---- 5.210 5.110 0.040 5.070 8100 ---- 5.710 ---- 5.710 5.610 0.040 5.570 8150 ---- ---- ---- 6.090 6.110 ---- ---- TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- 6.280 6.280 6.380 -0.040 6.420 6950 ---- ---- 5.780 5.780 5.880 -0.040 5.920 7000 ---- ---- 5.280 5.280 5.380 -0.040 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.530 1.530 1.630 -0.040 1.670 7400 ---- ---- 1.280 1.280 1.380 -0.040 1.420 7425 ---- ---- 1.030 1.030 1.130 -0.040 1.170 7450 ---- ---- 0.780 0.780 0.880 -0.040 0.920 7475 ---- ---- 0.530 0.530 0.630 -0.050 0.680 20 30 7500 ---- ---- 0.300 0.300 0.380 -0.070 0.450 7525 ---- ---- 0.120 0.120 0.160 -0.080 0.240 7550 ---- ---- 0.030 0.030 0.030 -0.070 0.100 76 46 7575 ---- ---- 0.010 0.010 0.005 -0.025 0.030 18 28 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 20 20 7500 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 145 234 7525 ---- 0.090 0.035 0.090 0.030 -0.040 0.070 10 10 7550 ---- 0.250 0.150 0.250 0.150 -0.020 0.170 28 28 7575 ---- 0.470 ---- 0.470 0.380 0.030 0.350 7600 ---- 0.720 ---- 0.710 0.620 0.040 0.580 7625 ---- 0.970 ---- 0.970 0.870 0.050 0.820 7650 ---- 1.220 ---- 1.210 1.120 0.050 1.070 7675 ---- 1.470 ---- 1.460 1.370 0.050 1.320 7700 ---- 1.720 ---- 1.710 1.620 0.050 1.570 7725 ---- 1.970 ---- 1.960 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.210 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.460 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.710 2.620 0.050 2.570 7825 ---- 2.970 ---- 2.960 2.870 0.050 2.820 7850 ---- 3.220 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.720 ---- 3.710 3.620 0.050 3.570 7950 ---- 4.220 ---- 4.210 4.120 0.050 4.070 8000 ---- 4.720 ---- 4.710 4.620 0.050 4.570 8050 ---- 5.220 ---- 5.220 5.120 0.050 5.070 8100 ---- 5.720 ---- 5.720 5.620 0.050 5.570 8150 ---- 6.220 ---- 6.220 6.120 0.050 6.070 8200 ---- 6.720 ---- 6.720 6.620 0.050 6.570 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.050 6.420 6950 ---- ---- 5.780 5.780 5.870 -0.050 5.920 7000 ---- ---- 5.280 5.280 5.370 -0.050 5.420 7050 ---- ---- 4.780 4.780 4.870 -0.050 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.540 1.540 1.630 -0.050 1.680 7400 ---- ---- 1.300 1.300 1.390 -0.040 1.430 7425 ---- ---- 1.060 1.060 1.150 -0.050 1.200 7450 ---- ---- 0.840 0.840 0.920 -0.050 0.970 7475 ---- ---- 0.630 0.630 0.700 -0.050 0.750 7500 ---- ---- 0.450 0.450 0.510 -0.040 0.550 7525 ---- ---- 0.300 0.300 0.340 -0.040 0.380 7550 ---- ---- 0.180 0.180 0.210 -0.040 0.250 7575 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7625 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7475 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7500 ---- 0.170 ---- 0.170 0.130 0.000 0.130 7525 ---- 0.270 ---- 0.270 0.210 0.000 0.210 7550 ---- 0.410 ---- 0.410 0.330 0.010 0.320 7575 ---- 0.580 ---- 0.580 0.490 0.010 0.480 7600 ---- 0.780 ---- 0.780 0.690 0.030 0.660 7625 ---- 1.000 ---- 1.000 0.900 0.030 0.870 7650 ---- 1.230 ---- 1.230 1.140 0.040 1.100 7675 ---- 1.480 ---- 1.480 1.380 0.050 1.330 7700 ---- 1.720 ---- 1.720 1.620 0.040 1.580 7725 ---- 1.970 ---- 1.960 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.210 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.710 ---- 3.710 3.620 0.050 3.570 7950 ---- 4.210 ---- 4.210 4.120 0.050 4.070 8000 ---- 4.710 ---- 4.710 4.610 0.040 4.570 8050 ---- 5.210 ---- 5.210 5.110 0.040 5.070 8100 ---- 5.710 ---- 5.710 5.610 0.040 5.570 8150 ---- 6.210 ---- 6.210 6.110 0.040 6.070 8200 ---- 6.710 ---- 6.710 6.610 0.040 6.570 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.260 6.260 6.360 -0.040 6.400 6950 ---- ---- 5.760 5.760 5.860 -0.040 5.900 7000 ---- ---- 5.260 5.260 5.360 -0.050 5.410 7050 ---- ---- 4.770 4.770 4.860 -0.050 4.910 7100 ---- ---- 4.270 4.270 4.370 -0.040 4.410 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.290 2.290 2.390 -0.040 2.430 7325 ---- ---- 2.050 2.050 2.150 -0.040 2.190 7350 ---- ---- 1.810 1.810 1.910 -0.040 1.950 7375 ---- ---- 1.580 1.580 1.670 -0.050 1.720 7400 ---- ---- 1.360 1.360 1.450 -0.040 1.490 7425 ---- ---- 1.150 1.150 1.230 -0.040 1.270 7450 ---- ---- 0.950 0.950 1.020 -0.050 1.070 7475 ---- ---- 0.760 0.760 0.820 -0.060 0.880 7500 ---- ---- 0.600 0.600 0.650 -0.050 0.700 7525 ---- ---- 0.450 0.450 0.500 -0.040 0.540 7550 ---- ---- 0.330 0.330 0.370 -0.030 0.400 7575 ---- ---- 0.240 0.240 0.270 -0.030 0.300 7600 ---- ---- 0.170 0.170 0.190 -0.020 0.210 7625 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7675 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.025 0.005 0.020 7350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7375 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7425 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7450 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 7475 ---- 0.230 ---- 0.230 0.200 0.000 0.200 7500 ---- 0.320 0.270 0.320 0.270 -0.010 0.280 7525 ---- 0.430 0.360 0.430 0.370 0.000 0.370 7550 ---- 0.560 ---- 0.560 0.490 0.010 0.480 7575 ---- 0.710 ---- 0.710 0.640 0.020 0.620 7600 ---- 0.890 ---- 0.890 0.810 0.020 0.790 7625 ---- 1.080 ---- 1.080 1.000 0.030 0.970 7650 ---- 1.290 ---- 1.290 1.210 0.040 1.170 7675 ---- 1.510 ---- 1.510 1.420 0.030 1.390 7700 ---- 1.750 ---- 1.750 1.650 0.040 1.610 7725 ---- 1.980 ---- 1.980 1.880 0.040 1.840 7750 ---- 2.230 ---- 2.230 2.130 0.050 2.080 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7850 ---- 3.210 ---- 3.210 3.110 0.050 3.060 7900 ---- 3.710 ---- 3.710 3.610 0.050 3.560 7950 ---- 4.200 ---- 4.200 4.110 0.050 4.060 8000 ---- 4.700 ---- 4.700 4.610 0.050 4.560 8050 ---- 5.200 ---- 5.200 5.100 0.040 5.060 8100 ---- 5.700 ---- 5.690 5.600 0.050 5.550 8150 ---- 6.200 ---- 6.200 6.100 0.050 6.050 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- ---- 6.280 6.280 6.380 -0.040 6.420 6950 ---- ---- 5.780 5.780 5.880 -0.040 5.920 7000 ---- ---- 5.280 5.280 5.380 -0.040 5.420 7050 ---- ---- 4.780 4.780 4.880 -0.040 4.920 7100 ---- ---- 4.280 4.280 4.380 -0.040 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.780 1.780 1.880 -0.040 1.920 7375 ---- ---- 1.530 1.530 1.630 -0.040 1.670 7400 ---- ---- 1.280 1.280 1.380 -0.040 1.420 7425 ---- ---- 1.030 1.030 1.130 -0.050 1.180 7450 ---- ---- 0.790 0.790 0.880 -0.050 0.930 7475 ---- ---- 0.550 0.550 0.640 -0.050 0.690 7500 ---- ---- 0.340 0.340 0.420 -0.050 0.470 7525 ---- ---- 0.180 0.180 0.230 -0.040 0.270 7550 ---- ---- 0.080 0.080 0.100 -0.030 0.130 21 21 7575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 10 10 7600 0.015 0.015 0.015 0.015 0.005 -0.015 30 0.020 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7475 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 43 43 7500 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 7525 ---- 0.150 ---- 0.150 0.100 0.000 0.100 7550 ---- 0.300 ---- 0.300 0.220 0.020 0.200 32 42 7575 ---- 0.500 ---- 0.500 0.400 0.020 0.380 498 7600 ---- 0.730 ---- 0.730 0.630 0.040 0.590 7625 ---- 0.970 ---- 0.960 0.870 0.040 0.830 7650 ---- 1.220 ---- 1.210 1.120 0.050 1.070 7675 ---- 1.470 ---- 1.460 1.370 0.050 1.320 7700 ---- 1.720 ---- 1.720 1.620 0.050 1.570 7725 ---- 1.970 ---- 1.970 1.870 0.050 1.820 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.970 ---- 2.970 2.870 0.050 2.820 7850 ---- 3.220 ---- 3.220 3.120 0.050 3.070 7900 ---- 3.720 ---- 3.720 3.620 0.050 3.570 7950 ---- 4.220 ---- 4.220 4.120 0.050 4.070 8000 ---- 4.720 ---- 4.720 4.620 0.050 4.570 8050 ---- 5.220 ---- 5.220 5.120 0.050 5.070 8100 ---- 5.720 ---- 5.720 5.620 0.050 5.570 8150 ---- 6.220 ---- 6.220 6.120 0.050 6.070 8200 ---- 6.720 ---- 6.720 6.620 0.050 6.570 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.040 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.050 5.920 7000 ---- ---- 5.280 5.280 5.370 -0.050 5.420 7050 ---- ---- 4.780 4.780 4.870 -0.050 4.920 7100 ---- ---- 4.280 4.280 4.370 -0.050 4.420 7150 ---- ---- 3.780 3.780 3.880 -0.040 3.920 7200 ---- ---- 3.280 3.280 3.380 -0.040 3.420 7250 ---- ---- 2.780 2.780 2.880 -0.040 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7350 ---- ---- 1.790 1.790 1.880 -0.050 1.930 7375 ---- ---- 1.540 1.540 1.630 -0.050 1.680 7400 ---- ---- 1.300 1.300 1.390 -0.050 1.440 7425 ---- ---- 1.070 1.070 1.150 -0.050 1.200 7450 ---- ---- 0.850 0.850 0.920 -0.050 0.970 7475 ---- ---- 0.640 0.640 0.710 -0.050 0.760 7500 ---- ---- 0.460 0.460 0.520 -0.050 0.570 7525 ---- ---- 0.310 0.310 0.350 -0.050 0.400 7550 ---- ---- 0.200 0.200 0.230 -0.030 0.260 7575 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7600 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1 1 7625 ---- ---- 0.040 0.040 0.045 -0.005 0.050 16 16 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.015 0.000 0.015 2 7425 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7475 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 7500 ---- 0.180 ---- 0.180 0.140 0.000 0.140 7525 ---- 0.290 ---- 0.290 0.220 0.000 0.220 7550 ---- 0.420 ---- 0.420 0.350 0.020 0.330 7575 ---- 0.590 ---- 0.590 0.510 0.020 0.490 7600 ---- 0.790 ---- 0.780 0.700 0.030 0.670 7625 ---- 1.000 ---- 1.000 0.910 0.040 0.870 7650 ---- 1.240 ---- 1.240 1.140 0.040 1.100 7675 ---- 1.480 ---- 1.480 1.380 0.040 1.340 7700 ---- 1.720 ---- 1.720 1.620 0.040 1.580 7725 ---- 1.970 ---- 1.960 1.870 0.040 1.830 7750 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7775 ---- 2.470 ---- 2.470 2.370 0.050 2.320 7800 ---- 2.720 ---- 2.720 2.620 0.050 2.570 7825 ---- 2.960 ---- 2.960 2.870 0.050 2.820 7850 ---- 3.210 ---- 3.210 3.120 0.050 3.070 7900 ---- 3.710 ---- 3.710 3.620 0.050 3.570 7950 ---- 4.210 ---- 4.210 4.110 0.040 4.070 8000 ---- 4.710 ---- 4.710 4.610 0.040 4.570 8050 ---- 5.210 ---- 5.210 5.110 0.040 5.070 8100 ---- 5.710 ---- 5.710 5.610 0.040 5.570 8150 ---- 6.210 ---- 6.210 6.110 0.050 6.060 8200 ---- 6.710 ---- 6.710 6.610 0.050 6.560 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- 6.270 6.270 6.370 -0.040 6.410 6950 ---- ---- 5.770 5.770 5.870 -0.040 5.910 7000 ---- ---- 5.270 5.270 5.370 -0.040 5.410 7050 ---- ---- 4.770 4.770 4.870 -0.040 4.910 7100 ---- ---- 4.270 4.270 4.370 -0.040 4.410 7150 ---- ---- 3.770 3.770 3.870 -0.040 3.910 7200 ---- ---- 3.280 3.280 3.370 -0.050 3.420 7250 ---- ---- 2.780 2.780 2.870 -0.050 2.920 7300 ---- ---- 2.280 2.280 2.380 -0.040 2.420 7325 ---- ---- 2.040 2.040 2.130 -0.050 2.180 7350 ---- ---- 1.790 1.790 1.890 -0.040 1.930 7375 ---- ---- 1.550 1.550 1.650 -0.040 1.690 7400 ---- ---- 1.320 1.320 1.410 -0.050 1.460 7425 ---- ---- 1.100 1.100 1.180 -0.050 1.230 7450 ---- ---- 0.890 0.890 0.960 -0.050 1.010 7475 ---- ---- 0.690 0.690 0.760 -0.050 0.810 7500 ---- ---- 0.520 0.520 0.580 -0.040 0.620 7525 ---- ---- 0.370 0.370 0.420 -0.040 0.460 7550 ---- ---- 0.260 0.260 0.290 -0.040 0.330 7575 ---- ---- 0.170 0.170 0.190 -0.030 0.220 7600 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7625 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 10 10 7675 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 11 11 7425 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 125 7450 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7475 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 7500 ---- 0.240 ---- 0.240 0.200 0.000 0.200 7525 ---- 0.350 0.280 0.350 0.290 0.000 0.290 7550 ---- 0.480 ---- 0.480 0.410 0.010 0.400 7575 ---- 0.640 ---- 0.640 0.560 0.010 0.550 7600 ---- 0.830 ---- 0.830 0.740 0.020 0.720 7625 ---- 1.040 ---- 1.040 0.940 0.030 0.910 7650 ---- 1.260 ---- 1.260 1.160 0.040 1.120 7675 ---- 1.490 ---- 1.490 1.390 0.040 1.350 7700 ---- 1.730 ---- 1.730 1.630 0.040 1.590 7725 ---- 1.970 ---- 1.970 1.870 0.040 1.830 7750 ---- 2.220 ---- 2.220 2.120 0.040 2.080 7775 ---- 2.470 ---- 2.470 2.360 0.040 2.320 7800 ---- 2.710 ---- 2.710 2.610 0.040 2.570 7850 ---- 3.210 ---- 3.210 3.110 0.040 3.070 7900 ---- 3.710 ---- 3.710 3.610 0.040 3.570 7950 ---- 4.210 ---- 4.200 4.110 0.050 4.060 8000 ---- 4.710 ---- 4.710 4.610 0.050 4.560 8050 ---- 5.210 ---- 5.210 5.110 0.050 5.060 8100 ---- 5.700 ---- 5.700 5.610 0.050 5.560 8150 ---- 6.200 ---- 6.200 6.110 0.050 6.060 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.770 6.980 6.980 7.770 0.380 7.390 10650 ---- 7.270 6.480 6.480 7.270 0.380 6.890 10700 ---- 6.770 5.980 5.980 6.770 0.380 6.390 10750 ---- 6.270 5.480 5.480 6.270 0.380 5.890 10800 ---- 5.770 4.980 4.980 5.770 0.380 5.390 10850 ---- 5.270 4.480 4.480 5.270 0.380 4.890 10900 ---- 4.770 3.980 3.980 4.770 0.380 4.390 10950 ---- 4.270 3.480 3.480 4.270 0.380 3.890 11000 ---- 3.770 2.980 2.980 3.770 0.380 3.390 11050 ---- 3.270 2.480 2.480 3.270 0.380 2.890 11100 ---- 2.770 1.990 1.990 2.770 0.370 2.400 11150 ---- 2.280 1.510 1.510 2.270 0.360 1.910 1 11200 ---- 1.780 1.050 1.050 1.780 0.340 1.440 1 11250 ---- 1.310 0.670 0.670 1.310 0.310 1.000 11300 ---- 0.870 0.380 0.380 0.880 0.260 0.620 11350 ---- 0.510 0.190 0.190 0.510 0.160 0.350 11400 ---- 0.260 0.090 0.090 0.270 0.100 0.170 5 11450 ---- 0.110 0.045 0.045 0.120 0.040 0.080 10 11500 0.025 0.035 0.025 0.035 0.045 0.010 4 0.035 11550 ---- ---- ---- ---- 0.015 0.005 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 0.015 0.015 0.015 0.015 0.000 1 CAB 11850 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 6.750 5.960 5.960 6.750 0.380 6.370 10750 ---- 6.250 5.470 5.470 6.250 0.380 5.870 10800 ---- 5.760 4.980 4.980 5.760 0.380 5.380 10850 ---- 5.270 4.490 4.490 5.270 0.380 4.890 10900 ---- 4.780 4.010 4.010 4.780 0.370 4.410 10950 ---- 4.290 3.530 3.530 4.290 0.360 3.930 11000 ---- 3.810 3.070 3.070 3.810 0.350 3.460 11050 ---- 3.340 2.630 2.630 3.350 0.350 3.000 11100 ---- 2.890 2.210 2.210 2.890 0.330 2.560 11150 ---- 2.450 1.820 1.820 2.450 0.300 2.150 11200 ---- 2.040 1.470 1.470 2.030 0.260 1.770 11250 ---- 1.670 1.160 1.160 1.660 0.240 1.420 11300 ---- 1.330 0.900 0.900 1.330 0.210 1.120 11350 ---- 1.040 0.680 0.680 1.040 0.170 0.870 11400 ---- 0.790 0.510 0.510 0.790 0.140 0.650 11450 ---- 0.590 0.380 0.380 0.590 0.100 0.490 11500 ---- 0.430 0.270 0.270 0.440 0.080 0.360 11550 ---- 0.310 0.200 0.200 0.320 0.070 0.250 11600 ---- 0.220 0.140 0.140 0.220 0.040 0.180 11650 ---- 0.150 0.110 0.110 0.150 0.020 0.130 11700 ---- 0.100 0.080 0.080 0.100 0.010 0.090 11750 ---- ---- ---- ---- 0.070 0.010 0.060 11800 ---- ---- ---- 0.045 0.045 ---- ---- 11850 ---- ---- ---- 0.040 0.030 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 100 2600 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 100 600 11200 ---- 0.060 0.020 0.060 0.015 -0.030 0.045 11250 ---- 0.160 0.050 0.160 0.040 -0.070 0.110 4 4 11300 ---- 0.370 0.120 0.370 0.110 -0.120 0.230 2 2 11350 ---- 0.680 0.270 0.680 0.240 -0.210 0.450 11400 ---- 1.090 0.510 1.090 0.500 -0.280 0.780 11450 ---- 1.550 0.860 1.550 0.850 -0.330 1.180 11500 ---- 2.030 1.280 2.030 1.270 -0.370 1.640 11550 ---- 2.520 1.750 2.520 1.740 -0.370 2.110 11600 ---- 3.020 2.230 3.020 2.230 -0.380 2.610 11650 ---- 3.520 2.730 3.520 2.730 -0.370 3.100 11700 ---- 4.020 3.230 4.020 3.230 -0.370 3.600 11750 ---- 4.520 3.730 4.520 3.730 -0.370 4.100 11800 ---- 5.020 4.220 5.020 4.230 -0.370 4.600 11850 ---- 5.520 4.720 5.520 4.730 -0.370 5.100 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.030 -0.005 0.035 10950 ---- ---- ---- ---- 0.040 -0.010 0.050 11000 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 11050 ---- 0.150 0.100 0.150 0.090 -0.030 0.120 11100 ---- 0.230 0.140 0.230 0.130 -0.050 0.180 11150 ---- 0.340 0.200 0.340 0.190 -0.070 0.260 11200 ---- 0.480 0.290 0.480 0.270 -0.110 0.380 11250 ---- 0.670 0.410 0.670 0.390 -0.140 0.530 11300 ---- 0.900 0.570 0.900 0.560 -0.170 0.730 11350 ---- 1.170 0.780 1.170 0.770 -0.200 0.970 11400 ---- 1.500 1.040 1.500 1.020 -0.240 1.260 11450 ---- 1.870 1.340 1.870 1.320 -0.270 1.590 11500 ---- 2.260 1.680 2.260 1.660 -0.290 1.950 11550 ---- 2.690 2.050 2.690 2.040 -0.310 2.350 11600 ---- 3.130 2.450 3.130 2.440 -0.330 2.770 11650 ---- 3.590 2.880 3.590 2.870 -0.350 3.220 11700 ---- 4.060 3.330 4.060 3.320 -0.360 3.680 11750 ---- 4.540 3.790 4.540 3.780 -0.370 4.150 11800 ---- ---- ---- 4.260 4.260 ---- ---- 11850 ---- ---- ---- 4.740 4.740 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 6.760 5.970 5.970 6.760 0.380 6.380 10750 ---- 6.260 5.470 5.470 6.260 0.380 5.880 10800 ---- 5.770 4.970 4.970 5.760 0.380 5.380 10850 ---- 5.270 4.480 4.480 5.260 0.370 4.890 10900 ---- 4.770 3.980 3.980 4.760 0.370 4.390 10950 ---- 4.270 3.480 3.480 4.270 0.380 3.890 11000 ---- 3.770 2.980 2.980 3.770 0.380 3.390 11050 ---- 3.280 2.500 2.500 3.280 0.380 2.900 11100 ---- 2.780 2.020 2.020 2.790 0.370 2.420 11150 ---- 2.300 1.570 1.570 2.300 0.350 1.950 11200 ---- 1.830 1.160 1.160 1.840 0.330 1.510 11250 ---- 1.390 0.800 0.800 1.390 0.280 1.110 1 11300 ---- 0.990 0.530 0.530 0.990 0.220 0.770 11350 ---- 0.660 0.330 0.330 0.660 0.160 0.500 11400 ---- 0.410 0.190 0.190 0.410 0.100 0.310 5 11450 ---- 0.240 0.110 0.110 0.240 0.060 0.180 5 11500 ---- 0.130 0.070 0.070 0.140 0.040 0.100 11550 ---- 0.060 0.040 0.040 0.080 0.030 0.050 11600 ---- ---- ---- ---- 0.040 0.010 0.030 11650 ---- ---- ---- ---- 0.020 0.005 0.015 11700 ---- ---- ---- ---- 0.010 0.005 0.005 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- 0.015 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 267 11050 ---- ---- ---- ---- 0.010 0.000 0.010 5 11100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 11150 ---- 0.070 0.035 0.070 0.040 -0.020 0.060 276 11200 0.180 0.180 0.070 0.070 0.070 -0.050 500 0.120 1 1 11250 ---- 0.300 0.130 0.300 0.120 -0.100 0.220 11300 ---- 0.520 0.240 0.520 0.220 -0.150 0.370 11350 ---- 0.820 0.420 0.820 0.390 -0.210 0.600 11400 ---- 1.190 0.670 1.190 0.640 -0.270 0.910 11450 ---- 1.610 0.990 1.610 0.970 -0.310 1.280 11500 ---- 2.070 1.370 2.070 1.370 -0.330 1.700 11550 ---- 2.540 1.800 2.540 1.800 -0.350 2.150 11600 ---- 3.030 2.260 3.030 2.270 -0.360 2.630 11650 ---- 3.520 2.740 3.520 2.750 -0.360 3.110 11700 ---- 4.020 3.230 4.010 3.240 -0.360 3.600 11750 ---- 4.520 3.730 4.520 3.730 -0.370 4.100 11800 ---- 5.010 4.220 5.010 4.230 -0.370 4.600 11850 ---- ---- ---- 4.720 4.720 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 6.760 5.970 5.970 6.760 0.380 6.380 10750 ---- 6.260 5.470 5.470 6.260 0.380 5.880 10800 ---- 5.760 4.970 4.970 5.760 0.380 5.380 10850 ---- 5.260 4.480 4.480 5.270 0.380 4.890 10900 ---- 4.770 3.980 3.980 4.770 0.380 4.390 10950 ---- 4.270 3.490 3.490 4.280 0.380 3.900 11000 ---- 3.780 3.010 3.010 3.790 0.380 3.410 11050 ---- 3.290 2.540 2.540 3.310 0.380 2.930 11100 ---- 2.810 2.080 2.080 2.830 0.360 2.470 11150 ---- 2.350 1.660 1.660 2.370 0.350 2.020 11200 ---- 1.910 1.280 1.280 1.920 0.310 1.610 2 11250 ---- 1.490 0.960 0.960 1.500 0.260 1.240 11300 ---- 1.130 0.690 0.690 1.120 0.200 0.920 2 2 11350 ---- 0.820 0.480 0.480 0.810 0.150 0.660 11400 ---- 0.570 0.320 0.320 0.570 0.120 0.450 16 11450 ---- 0.380 0.210 0.210 0.390 0.090 0.300 2 11500 ---- 0.250 0.140 0.140 0.250 0.050 0.200 5 5 11550 ---- 0.150 0.090 0.090 0.160 0.030 0.130 11600 ---- 0.090 0.060 0.060 0.100 0.020 0.080 11650 ---- ---- 0.040 0.040 0.070 0.020 0.050 11700 ---- ---- ---- ---- 0.040 0.010 0.030 11750 ---- ---- ---- ---- 0.025 0.005 0.020 11800 ---- ---- ---- ---- 0.015 0.005 0.010 11850 ---- ---- ---- 0.020 0.010 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- ---- ---- ---- 0.015 0.005 0.010 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- ---- 0.040 0.040 0.045 -0.005 0.050 200 1500 11100 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 16 11150 ---- 0.170 0.100 0.170 0.100 -0.030 0.130 11200 0.180 0.280 0.150 0.150 0.160 -0.060 600 0.220 1 11250 ---- 0.450 0.250 0.450 0.230 -0.120 0.350 11300 ---- 0.680 0.380 0.680 0.360 -0.160 0.520 11350 ---- 0.970 0.570 0.970 0.550 -0.210 0.760 11400 ---- 1.310 0.830 1.310 0.800 -0.250 1.050 11450 ---- 1.710 1.130 1.710 1.120 -0.280 1.400 11500 ---- 2.130 1.490 2.130 1.480 -0.320 1.800 11550 ---- 2.590 1.890 2.590 1.890 -0.330 2.220 11600 ---- 3.060 2.330 3.060 2.330 -0.350 2.680 11650 ---- 3.540 2.780 3.530 2.790 -0.360 3.150 11700 ---- 4.030 3.260 4.030 3.260 -0.370 3.630 11750 ---- 4.520 3.740 4.520 3.750 -0.360 4.110 11800 ---- 5.010 4.230 5.010 4.230 -0.370 4.600 11850 ---- ---- ---- 4.720 4.730 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.700 19.910 19.910 20.700 0.380 20.320 09400 ---- 19.700 18.910 18.910 19.700 0.380 19.320 09500 ---- 18.710 17.910 17.910 18.700 0.380 18.320 09600 ---- 17.710 16.920 16.920 17.710 0.380 17.330 09700 ---- 16.710 15.920 15.920 16.710 0.380 16.330 09750 ---- 16.220 15.420 15.420 16.210 0.380 15.830 09800 ---- 15.720 14.920 14.920 15.710 0.380 15.330 09850 ---- 15.220 14.430 14.430 15.220 0.380 14.840 09900 ---- 14.720 13.930 13.930 14.720 0.380 14.340 09950 ---- 14.220 13.430 13.430 14.220 0.380 13.840 10000 ---- 13.730 12.930 12.930 13.720 0.380 13.340 10050 ---- 13.230 12.430 12.430 13.220 0.380 12.840 10100 ---- 12.730 11.940 11.940 12.730 0.380 12.350 10150 ---- 12.230 11.440 11.440 12.230 0.380 11.850 10200 ---- 11.730 10.940 10.940 11.730 0.380 11.350 10250 ---- 11.230 10.440 10.440 11.230 0.380 10.850 10300 ---- 10.740 9.940 9.940 10.730 0.380 10.350 10350 ---- 10.240 9.450 9.450 10.230 0.370 9.860 10400 ---- 9.740 8.950 8.950 9.740 0.380 9.360 10450 ---- 9.240 8.450 8.450 9.240 0.380 8.860 10500 ---- 8.740 7.950 7.950 8.740 0.380 8.360 10550 ---- 8.250 7.450 7.450 8.240 0.380 7.860 10600 ---- 7.750 6.960 6.960 7.740 0.370 7.370 10650 ---- 7.250 6.460 6.460 7.240 0.370 6.870 10700 ---- 6.750 5.960 5.960 6.750 0.380 6.370 10750 ---- 6.260 5.470 5.470 6.250 0.370 5.880 10800 ---- 5.760 4.970 4.970 5.750 0.370 5.380 10850 ---- 5.260 4.480 4.480 5.250 0.360 4.890 10900 ---- 4.770 3.990 3.990 4.760 0.360 4.400 1 10950 ---- 4.280 3.510 3.510 4.270 0.360 3.910 11000 ---- 3.790 3.030 3.030 3.780 0.350 3.430 11050 ---- 3.310 2.580 2.580 3.300 0.330 2.970 11100 ---- 2.850 2.140 2.140 2.840 0.320 2.520 11150 ---- 2.400 1.740 1.740 2.390 0.300 2.090 11200 1.890 1.970 1.380 1.970 1.960 0.270 1 1.690 1 3 11250 ---- 1.580 1.060 1.060 1.580 0.240 1.340 80 50 11300 1.120 1.240 0.800 1.110 1.230 0.210 2 1.020 2 11350 ---- 0.940 0.580 0.580 0.930 0.170 0.760 8 8 11400 ---- 0.690 0.420 0.420 0.690 0.130 0.560 1 11450 ---- 0.490 0.290 0.290 0.490 0.090 0.400 2 11500 ---- 0.340 0.200 0.200 0.340 0.060 0.280 4 11550 ---- 0.230 0.140 0.140 0.230 0.040 0.190 26 11600 ---- 0.150 0.100 0.100 0.150 0.020 0.130 1 11650 ---- 0.100 0.070 0.070 0.100 0.010 0.090 1 11700 ---- ---- 0.050 0.050 0.060 0.000 0.060 9 11750 ---- ---- ---- ---- 0.040 0.000 0.040 11800 ---- ---- ---- ---- 0.020 -0.005 0.025 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- -0.005 0.005 1 12100 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.590 19.800 19.800 20.590 0.380 20.210 09400 ---- 19.600 18.810 18.810 19.600 0.380 19.220 09500 ---- 18.610 17.820 17.820 18.610 0.380 18.230 09600 ---- 17.620 16.830 16.830 17.620 0.380 17.240 09700 ---- 16.630 15.840 15.840 16.630 0.380 16.250 09750 ---- 16.130 15.340 15.340 16.130 0.380 15.750 09800 ---- 15.640 14.850 14.850 15.640 0.380 15.260 09850 ---- 15.140 14.350 14.350 15.140 0.380 14.760 09900 ---- 14.650 13.860 13.860 14.640 0.370 14.270 09950 ---- 14.150 13.360 13.360 14.150 0.380 13.770 10000 ---- 13.650 12.870 12.870 13.650 0.370 13.280 10050 ---- 13.160 12.370 12.370 13.160 0.380 12.780 10100 ---- 12.660 11.880 11.880 12.660 0.380 12.280 10150 ---- 12.170 11.380 11.380 12.170 0.380 11.790 10200 ---- 11.670 10.890 10.890 11.670 0.380 11.290 10250 ---- 11.180 10.390 10.390 11.170 0.370 10.800 10300 ---- 10.680 9.900 9.900 10.680 0.370 10.310 10350 ---- 10.190 9.400 9.400 10.180 0.370 9.810 10400 ---- 9.700 8.910 8.910 9.690 0.370 9.320 10450 ---- 9.200 8.420 8.420 9.190 0.370 8.820 10500 ---- 8.710 7.920 7.920 8.700 0.370 8.330 10550 ---- 8.210 7.430 7.430 8.200 0.360 7.840 10600 ---- 7.720 6.940 6.940 7.710 0.360 7.350 10650 ---- 7.230 6.450 6.450 7.220 0.360 6.860 10700 ---- 6.740 5.970 5.970 6.730 0.350 6.380 2 10750 ---- 6.260 5.490 5.490 6.240 0.350 5.890 10800 ---- 5.770 5.010 5.010 5.760 0.350 5.410 10850 ---- 5.290 4.540 4.540 5.280 0.340 4.940 10900 ---- 4.820 4.080 4.080 4.810 0.330 4.480 10950 ---- 4.360 3.640 3.640 4.340 0.320 4.020 10 11000 ---- 3.910 3.210 3.210 3.890 0.310 3.580 10 11050 ---- 3.470 2.810 2.810 3.460 0.310 3.150 11100 ---- 3.050 2.420 2.420 3.040 0.290 2.750 1 11150 ---- 2.650 2.070 2.070 2.640 0.270 2.370 14 11200 ---- 2.270 1.750 1.750 2.270 0.250 2.020 3 11250 ---- 1.930 1.450 1.450 1.930 0.230 1.700 11300 ---- 1.620 1.200 1.200 1.610 0.190 1.420 4 11350 ---- 1.340 0.980 0.980 1.330 0.160 1.170 48 11400 ---- 1.090 0.790 0.790 1.090 0.140 0.950 54 11450 ---- 0.880 0.630 0.630 0.890 0.120 0.770 4 11500 ---- 0.710 0.510 0.510 0.710 0.100 0.610 35 47 11550 ---- 0.560 0.400 0.400 0.560 0.070 0.490 15 2 11600 ---- 0.440 0.320 0.320 0.440 0.060 0.380 1 11650 ---- 0.350 0.250 0.250 0.350 0.050 0.300 8 11700 0.270 0.270 0.200 0.270 0.270 0.040 1 0.230 5 11750 ---- 0.210 0.150 0.150 0.210 0.030 0.180 11800 ---- 0.160 0.120 0.120 0.160 0.020 0.140 2 11850 ---- 0.120 0.100 0.100 0.120 0.010 0.110 1 11900 ---- ---- 0.080 0.080 0.090 0.000 0.090 5 11950 ---- ---- ---- ---- 0.070 0.000 0.070 12000 ---- ---- ---- ---- 0.050 -0.010 0.060 100 12100 ---- ---- ---- ---- 0.030 -0.005 0.035 5 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12400 0.030 0.030 0.030 0.030 0.005 -0.005 10 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 20.590 19.820 19.820 20.610 0.380 20.230 09500 ---- 19.610 18.840 18.840 19.620 0.380 19.240 09600 ---- 18.620 17.850 17.850 18.630 0.380 18.250 09700 ---- 17.630 16.860 16.860 17.650 0.380 17.270 09800 ---- 16.650 15.880 15.880 16.660 0.380 16.280 09850 ---- 16.150 15.390 15.390 16.160 0.370 15.790 09900 ---- 15.660 14.890 14.890 15.670 0.380 15.290 09950 ---- 15.170 14.400 14.400 15.180 0.380 14.800 10000 ---- 14.670 13.910 13.910 14.680 0.370 14.310 10050 ---- 14.180 13.410 13.410 14.190 0.380 13.810 10100 ---- 13.690 12.920 12.920 13.700 0.380 13.320 10150 ---- 13.200 12.430 12.430 13.200 0.370 12.830 10200 ---- 12.700 11.940 11.940 12.710 0.370 12.340 57 10250 ---- 12.210 11.440 11.440 12.210 0.370 11.840 10300 ---- 11.720 10.950 10.950 11.720 0.370 11.350 10350 ---- 11.230 10.460 10.460 11.230 0.370 10.860 10400 ---- 10.740 9.970 9.970 10.740 0.370 10.370 10450 ---- 10.240 9.480 9.480 10.250 0.370 9.880 10500 ---- 9.750 8.990 8.990 9.760 0.370 9.390 10550 ---- 9.270 8.500 8.500 9.270 0.370 8.900 10600 ---- 8.780 8.020 8.020 8.780 0.360 8.420 10650 ---- 8.290 7.540 7.540 8.290 0.360 7.930 10700 ---- 7.810 7.060 7.060 7.810 0.360 7.450 10750 ---- 7.320 6.580 6.580 7.320 0.350 6.970 10800 ---- 6.850 6.110 6.110 6.850 0.350 6.500 10850 ---- 6.370 5.640 5.640 6.370 0.340 6.030 10900 ---- 5.910 5.190 5.190 5.900 0.330 5.570 10950 ---- 5.450 4.740 4.740 5.440 0.330 5.110 11000 ---- 4.990 4.310 4.310 4.990 0.320 4.670 11050 ---- 4.550 3.890 3.890 4.550 0.310 4.240 11100 ---- 4.130 3.490 3.490 4.120 0.290 3.830 10 11150 ---- 3.710 3.110 3.110 3.700 0.270 3.430 11200 ---- 3.320 2.750 2.750 3.310 0.260 3.050 11250 ---- 2.940 2.410 2.410 2.930 0.240 2.690 363 11300 ---- 2.590 2.100 2.100 2.580 0.230 2.350 350 11350 ---- 2.260 1.810 1.810 2.250 0.210 2.040 11400 ---- 1.960 1.550 1.550 1.950 0.180 1.770 27 11450 ---- 1.680 1.320 1.320 1.680 0.160 1.520 11500 ---- 1.440 1.120 1.120 1.440 0.150 1.290 11550 ---- 1.220 0.950 0.950 1.230 0.130 1.100 11600 ---- 1.030 0.800 0.800 1.040 0.120 0.920 11650 ---- 0.860 0.670 0.670 0.870 0.100 0.770 11700 ---- 0.720 0.560 0.560 0.730 0.080 0.650 11750 ---- 0.600 0.460 0.460 0.600 0.060 0.540 11800 ---- 0.490 0.380 0.380 0.500 0.050 0.450 11850 ---- 0.400 0.320 0.320 0.410 0.040 0.370 11900 ---- 0.330 0.260 0.260 0.340 0.030 0.310 1 11950 ---- 0.270 0.220 0.220 0.280 0.030 0.250 12000 ---- 0.220 0.180 0.180 0.230 0.020 0.210 12050 ---- ---- 0.150 0.150 0.180 0.010 0.170 12100 ---- ---- 0.130 0.130 0.150 0.010 0.140 12200 ---- ---- ---- ---- 0.100 0.010 0.090 2 12300 ---- ---- ---- ---- 0.060 0.000 0.060 12400 ---- ---- ---- ---- 0.040 0.005 0.035 12500 ---- ---- ---- ---- 0.025 0.000 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.560 0.380 18.180 09700 ---- ---- ---- ---- 17.570 0.370 17.200 09800 ---- ---- ---- ---- 16.590 0.370 16.220 09900 ---- ---- ---- ---- 15.610 0.370 15.240 10000 ---- ---- ---- ---- 14.620 0.360 14.260 10050 ---- ---- ---- ---- 14.130 0.360 13.770 10100 ---- ---- ---- ---- 13.640 0.360 13.280 10150 ---- ---- ---- ---- 13.150 0.360 12.790 10200 ---- ---- ---- ---- 12.660 0.360 12.300 10250 ---- ---- ---- ---- 12.170 0.360 11.810 10300 ---- ---- ---- ---- 11.680 0.360 11.320 10350 ---- ---- ---- ---- 11.190 0.350 10.840 10400 ---- ---- ---- ---- 10.710 0.360 10.350 10450 ---- ---- ---- ---- 10.220 0.350 9.870 10500 ---- ---- ---- ---- 9.740 0.360 9.380 10550 ---- ---- ---- ---- 9.250 0.350 8.900 10600 ---- ---- ---- ---- 8.770 0.350 8.420 10650 ---- ---- ---- ---- 8.290 0.340 7.950 10700 ---- ---- ---- ---- 7.820 0.340 7.480 10750 ---- ---- ---- ---- 7.350 0.340 7.010 10800 ---- ---- ---- ---- 6.880 0.340 6.540 10850 ---- ---- ---- ---- 6.420 0.330 6.090 10900 ---- ---- ---- ---- 5.970 0.330 5.640 10950 ---- ---- ---- ---- 5.530 0.330 5.200 11000 ---- ---- ---- ---- 5.090 0.310 4.780 11050 ---- ---- ---- ---- 4.670 0.300 4.370 11100 ---- ---- ---- ---- 4.260 0.290 3.970 11150 ---- ---- ---- ---- 3.860 0.270 3.590 11200 ---- ---- ---- ---- 3.490 0.260 3.230 2 11250 ---- ---- ---- ---- 3.130 0.250 2.880 13 11300 ---- ---- 2.320 2.320 2.790 0.230 2.560 11 11350 ---- 2.340 2.040 2.040 2.460 0.190 2.270 11400 ---- 2.180 1.790 1.790 2.160 0.160 2.000 11450 ---- 1.910 1.560 1.560 1.900 0.150 1.750 11500 ---- 1.670 1.360 1.360 1.680 0.150 1.530 11550 ---- 1.450 1.180 1.180 1.480 0.150 1.330 11600 ---- 1.250 1.020 1.020 1.280 0.130 1.150 11650 ---- 1.080 0.880 0.880 1.100 0.110 0.990 11700 ---- 0.930 0.750 0.750 0.940 0.090 0.850 11750 ---- 0.790 0.640 0.640 0.800 0.070 0.730 11800 ---- 0.680 0.550 0.550 0.690 0.060 0.630 11850 ---- 0.580 0.470 0.470 0.590 0.060 0.530 11900 ---- 0.490 0.400 0.400 0.500 0.040 0.460 11950 ---- 0.410 0.340 0.340 0.430 0.040 0.390 12000 ---- 0.350 0.290 0.290 0.370 0.040 0.330 1 12050 ---- 0.290 0.250 0.250 0.310 0.030 0.280 12100 ---- 0.250 0.220 0.220 0.270 0.030 0.240 12200 ---- ---- 0.160 0.160 0.190 0.020 0.170 12300 0.110 0.120 0.110 0.120 0.140 0.020 1 0.120 12400 ---- ---- ---- ---- 0.100 0.020 0.080 12500 ---- ---- ---- ---- 0.070 0.010 0.060 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.420 0.380 20.040 09500 ---- ---- ---- ---- 19.440 0.370 19.070 09600 ---- ---- ---- ---- 18.460 0.370 18.090 09700 ---- ---- ---- ---- 17.480 0.370 17.110 09800 ---- ---- ---- ---- 16.500 0.360 16.140 09850 ---- ---- ---- ---- 16.010 0.360 15.650 09900 ---- ---- ---- ---- 15.530 0.370 15.160 09950 ---- ---- ---- ---- 15.040 0.360 14.680 10000 ---- ---- ---- ---- 14.550 0.360 14.190 10050 ---- ---- ---- ---- 14.060 0.350 13.710 10100 ---- ---- ---- ---- 13.580 0.360 13.220 10150 ---- ---- ---- ---- 13.090 0.350 12.740 10200 ---- ---- ---- ---- 12.600 0.350 12.250 1000 10250 ---- ---- ---- ---- 12.120 0.350 11.770 10300 ---- ---- ---- ---- 11.640 0.350 11.290 1000 10350 ---- ---- ---- ---- 11.150 0.340 10.810 10400 ---- ---- ---- ---- 10.670 0.340 10.330 10450 ---- ---- ---- ---- 10.190 0.340 9.850 10500 ---- ---- ---- ---- 9.720 0.350 9.370 10550 ---- ---- ---- ---- 9.240 0.340 8.900 10600 ---- ---- ---- ---- 8.770 0.340 8.430 10650 ---- ---- ---- ---- 8.300 0.330 7.970 10700 ---- ---- ---- ---- 7.840 0.330 7.510 10750 ---- ---- ---- ---- 7.380 0.330 7.050 10800 ---- ---- ---- ---- 6.930 0.320 6.610 10850 ---- ---- ---- ---- 6.490 0.320 6.170 10900 ---- ---- ---- ---- 6.050 0.310 5.740 10950 ---- ---- ---- ---- 5.620 0.300 5.320 11000 ---- ---- ---- ---- 5.200 0.280 4.920 4 11050 ---- ---- ---- ---- 4.800 0.280 4.520 11100 ---- ---- ---- ---- 4.400 0.260 4.140 38 11150 ---- ---- ---- ---- 4.020 0.250 3.770 11200 ---- ---- ---- ---- 3.660 0.240 3.420 2 11250 ---- ---- ---- ---- 3.310 0.220 3.090 11300 ---- ---- 2.550 2.550 2.990 0.210 2.780 55 11350 ---- 2.670 2.280 2.280 2.690 0.200 2.490 11400 ---- 2.410 2.030 2.030 2.420 0.190 2.230 57 11450 ---- 2.150 1.800 1.800 2.160 0.170 1.990 1 11500 ---- 1.910 1.590 1.590 1.920 0.140 1.780 3 11550 ---- 1.690 1.410 1.410 1.710 0.140 1.570 11600 ---- 1.490 1.240 1.240 1.510 0.120 1.390 151 11650 ---- 1.310 1.090 1.090 1.330 0.110 1.220 11700 ---- 1.150 0.960 0.960 1.160 0.090 1.070 1 11750 ---- 1.010 0.840 0.840 1.020 0.080 0.940 1 2 11800 ---- 0.880 0.740 0.740 0.900 0.080 0.820 11850 ---- 0.770 0.650 0.650 0.780 0.070 0.710 11900 ---- 0.670 0.560 0.560 0.690 0.070 0.620 1 11950 ---- 0.580 0.490 0.490 0.600 0.050 0.550 12000 ---- 0.500 0.430 0.430 0.520 0.040 0.480 2 282 12050 ---- 0.440 0.380 0.380 0.460 0.040 0.420 12100 ---- 0.380 0.330 0.330 0.400 0.040 0.360 12200 ---- ---- 0.260 0.260 0.300 0.020 0.280 12300 ---- ---- 0.200 0.200 0.230 0.020 0.210 12400 ---- ---- ---- ---- 0.170 0.010 0.160 114 12500 ---- ---- ---- ---- 0.130 0.010 0.120 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.650 0.360 14.290 10200 ---- ---- ---- ---- 13.680 0.360 13.320 10300 ---- ---- ---- ---- 12.720 0.360 12.360 10400 ---- ---- ---- ---- 11.760 0.350 11.410 10500 ---- ---- ---- ---- 10.810 0.350 10.460 10550 ---- ---- ---- ---- 10.330 0.340 9.990 10600 ---- ---- ---- ---- 9.860 0.340 9.520 10650 ---- ---- ---- ---- 9.400 0.340 9.060 10700 ---- ---- ---- ---- 8.940 0.340 8.600 10750 ---- ---- ---- ---- 8.480 0.340 8.140 10800 ---- ---- ---- ---- 8.020 0.330 7.690 10850 ---- ---- ---- ---- 7.570 0.320 7.250 10900 ---- ---- ---- ---- 7.130 0.320 6.810 10950 ---- ---- ---- ---- 6.700 0.320 6.380 11000 ---- ---- ---- ---- 6.270 0.300 5.970 11050 ---- ---- ---- ---- 5.850 0.290 5.560 11100 ---- ---- ---- ---- 5.440 0.280 5.160 11150 ---- ---- ---- ---- 5.050 0.270 4.780 11200 ---- ---- ---- ---- 4.660 0.260 4.400 11250 ---- ---- ---- ---- 4.290 0.240 4.050 11300 ---- ---- ---- ---- 3.940 0.230 3.710 11350 ---- ---- ---- ---- 3.600 0.220 3.380 11400 ---- ---- 2.840 2.840 3.280 0.210 3.070 11450 ---- 2.940 2.570 2.570 2.980 0.200 2.780 11500 ---- 2.680 2.320 2.320 2.690 0.170 2.520 11550 ---- 2.420 2.080 2.080 2.430 0.160 2.270 11600 ---- 2.180 1.870 1.870 2.180 0.140 2.040 11650 ---- 1.950 1.670 1.670 1.960 0.140 1.820 11700 ---- 1.740 1.500 1.500 1.750 0.120 1.630 11750 ---- 1.560 1.340 1.340 1.570 0.110 1.460 11800 ---- 1.390 1.190 1.190 1.400 0.100 1.300 11850 ---- 1.230 1.060 1.060 1.240 0.090 1.150 11900 ---- 1.090 0.940 0.940 1.100 0.070 1.030 11950 ---- 0.970 0.840 0.840 0.980 0.070 0.910 12000 ---- 0.860 0.750 0.750 0.870 0.060 0.810 12050 ---- 0.760 0.660 0.660 0.770 0.050 0.720 12100 ---- 0.670 0.590 0.590 0.690 0.050 0.640 12150 ---- 0.590 0.520 0.520 0.610 0.040 0.570 12200 ---- 0.520 0.460 0.460 0.540 0.040 0.500 12300 ---- 0.410 0.370 0.370 0.420 0.030 0.390 12400 ---- 0.320 0.290 0.290 0.330 0.020 0.310 12500 ---- ---- ---- ---- 0.260 0.020 0.240 12600 ---- ---- ---- ---- 0.210 0.020 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.590 0.360 14.230 10200 ---- ---- ---- ---- 13.630 0.350 13.280 10300 ---- ---- ---- ---- 12.680 0.350 12.330 10400 ---- ---- ---- ---- 11.730 0.340 11.390 10500 ---- ---- ---- ---- 10.790 0.330 10.460 10550 ---- ---- ---- ---- 10.330 0.330 10.000 10600 ---- ---- ---- ---- 9.870 0.330 9.540 10650 ---- ---- ---- ---- 9.410 0.330 9.080 10700 ---- ---- ---- ---- 8.960 0.330 8.630 10750 ---- ---- ---- ---- 8.510 0.320 8.190 10800 ---- ---- ---- ---- 8.070 0.320 7.750 10850 ---- ---- ---- ---- 7.630 0.320 7.310 10900 ---- ---- ---- ---- 7.200 0.310 6.890 10950 ---- ---- ---- ---- 6.780 0.300 6.480 11000 ---- ---- ---- ---- 6.360 0.290 6.070 11050 ---- ---- ---- ---- 5.960 0.290 5.670 11100 ---- ---- ---- ---- 5.560 0.270 5.290 11150 ---- ---- ---- ---- 5.180 0.270 4.910 11200 ---- ---- ---- ---- 4.810 0.260 4.550 11250 ---- ---- ---- ---- 4.450 0.240 4.210 11300 ---- ---- ---- ---- 4.110 0.230 3.880 11350 ---- ---- ---- ---- 3.780 0.220 3.560 11400 ---- ---- 3.040 3.040 3.470 0.210 3.260 11450 ---- 3.160 2.770 2.770 3.170 0.190 2.980 11500 ---- 2.880 2.530 2.530 2.890 0.170 2.720 11550 ---- 2.630 2.290 2.290 2.630 0.160 2.470 11600 ---- 2.380 2.080 2.080 2.390 0.150 2.240 11650 ---- 2.160 1.880 1.880 2.170 0.140 2.030 11700 ---- 1.950 1.700 1.700 1.970 0.130 1.840 11750 ---- 1.760 1.540 1.540 1.780 0.120 1.660 11800 ---- 1.590 1.390 1.390 1.600 0.100 1.500 11850 ---- 1.430 1.250 1.250 1.450 0.100 1.350 11900 ---- 1.290 1.130 1.130 1.300 0.080 1.220 11950 ---- 1.160 1.020 1.020 1.170 0.080 1.090 12000 ---- 1.040 0.920 0.920 1.050 0.070 0.980 12050 ---- 0.930 0.830 0.830 0.940 0.050 0.890 12100 ---- 0.840 0.740 0.740 0.850 0.050 0.800 12150 ---- 0.750 0.670 0.670 0.760 0.040 0.720 12200 ---- 0.670 0.600 0.600 0.680 0.040 0.640 12300 ---- 0.540 0.490 0.490 0.550 0.030 0.520 12400 ---- 0.430 0.400 0.400 0.440 0.030 0.410 12500 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12600 ---- 0.280 ---- 0.280 0.280 0.010 0.270 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.300 0.360 19.940 09600 ---- ---- ---- ---- 19.340 0.360 18.980 09700 ---- ---- ---- ---- 18.370 0.350 18.020 09800 ---- ---- ---- ---- 17.410 0.350 17.060 09900 ---- ---- ---- ---- 16.450 0.340 16.110 09950 ---- ---- ---- ---- 15.980 0.350 15.630 10000 ---- ---- ---- ---- 15.500 0.350 15.150 10050 ---- ---- ---- ---- 15.020 0.340 14.680 10100 ---- ---- ---- ---- 14.550 0.350 14.200 10150 ---- ---- ---- ---- 14.070 0.340 13.730 10200 ---- ---- ---- ---- 13.600 0.340 13.260 10250 ---- ---- ---- ---- 13.120 0.330 12.790 10300 ---- ---- ---- ---- 12.650 0.330 12.320 10350 ---- ---- ---- ---- 12.190 0.340 11.850 10400 ---- ---- ---- ---- 11.720 0.340 11.380 10450 ---- ---- ---- ---- 11.260 0.340 10.920 10500 ---- ---- ---- ---- 10.790 0.330 10.460 10550 ---- ---- ---- ---- 10.340 0.340 10.000 10600 ---- ---- ---- ---- 9.880 0.330 9.550 10650 ---- ---- ---- ---- 9.430 0.330 9.100 10700 ---- ---- ---- ---- 8.990 0.330 8.660 10750 ---- ---- ---- ---- 8.550 0.320 8.230 10800 ---- ---- ---- ---- 8.110 0.310 7.800 10850 ---- ---- ---- ---- 7.680 0.310 7.370 10900 ---- ---- ---- ---- 7.260 0.300 6.960 10950 ---- ---- ---- ---- 6.850 0.300 6.550 11000 ---- ---- ---- ---- 6.440 0.290 6.150 11050 ---- ---- ---- ---- 6.040 0.280 5.760 11100 ---- ---- ---- ---- 5.660 0.280 5.380 11150 ---- ---- ---- ---- 5.280 0.260 5.020 11200 ---- ---- ---- ---- 4.920 0.250 4.670 11250 ---- ---- ---- ---- 4.570 0.240 4.330 11300 ---- ---- ---- ---- 4.230 0.230 4.000 11350 ---- ---- 3.470 3.470 3.910 0.220 3.690 11400 ---- 3.470 3.190 3.190 3.610 0.210 3.400 11450 ---- 3.300 2.930 2.930 3.320 0.190 3.130 11500 ---- 3.030 2.680 2.680 3.040 0.170 2.870 11550 ---- 2.780 2.450 2.450 2.790 0.170 2.620 11600 ---- 2.540 2.230 2.230 2.540 0.140 2.400 11650 ---- 2.310 2.030 2.030 2.320 0.130 2.190 11700 ---- 2.110 1.850 1.850 2.110 0.120 1.990 11750 ---- 1.920 1.690 1.690 1.920 0.110 1.810 11800 ---- 1.740 1.530 1.530 1.750 0.110 1.640 11850 ---- 1.580 1.390 1.390 1.590 0.100 1.490 11900 ---- 1.430 1.270 1.270 1.440 0.090 1.350 11950 ---- 1.300 1.150 1.150 1.310 0.080 1.230 12000 ---- 1.170 1.040 1.040 1.190 0.080 1.110 12050 ---- 1.060 0.950 0.950 1.080 0.070 1.010 12100 ---- 0.960 0.860 0.860 0.970 0.050 0.920 12150 ---- 0.870 0.780 0.780 0.880 0.040 0.840 12200 ---- 0.790 0.710 0.710 0.800 0.040 0.760 12300 ---- 0.640 0.590 0.590 0.650 0.030 0.620 12400 ---- 0.530 0.490 0.490 0.530 0.020 0.510 1 12500 ---- 0.430 0.410 0.410 0.430 0.010 0.420 12600 ---- ---- 0.340 0.340 0.350 0.000 0.350 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.600 0.320 12.280 10500 ---- ---- ---- ---- 11.680 0.310 11.370 10600 ---- ---- ---- ---- 10.770 0.310 10.460 10700 ---- ---- ---- ---- 9.870 0.300 9.570 10800 ---- ---- ---- ---- 8.990 0.290 8.700 10900 ---- ---- ---- ---- 8.140 0.290 7.850 10950 ---- ---- ---- ---- 7.720 0.280 7.440 11000 ---- ---- ---- ---- 7.300 0.270 7.030 11050 ---- ---- ---- ---- 6.900 0.270 6.630 11100 ---- ---- ---- ---- 6.510 0.270 6.240 11150 ---- ---- ---- ---- 6.120 0.250 5.870 11200 ---- ---- ---- ---- 5.740 0.240 5.500 11250 ---- ---- ---- ---- 5.380 0.240 5.140 11300 ---- ---- ---- ---- 5.020 0.220 4.800 11350 ---- ---- ---- ---- 4.680 0.210 4.470 11400 ---- ---- ---- ---- 4.350 0.200 4.150 11450 ---- ---- 3.670 3.670 4.040 0.200 3.840 11500 ---- 3.730 3.390 3.390 3.740 0.190 3.550 11550 ---- 3.450 3.130 3.130 3.450 0.170 3.280 11600 ---- 3.180 2.890 2.890 3.180 0.160 3.020 11650 ---- 2.930 2.630 2.630 2.940 0.160 2.780 11700 ---- 2.690 2.410 2.410 2.700 0.140 2.560 11750 ---- 2.470 2.220 2.220 2.490 0.140 2.350 11800 ---- 2.270 2.030 2.030 2.290 0.130 2.160 11850 ---- 2.070 1.860 1.860 2.100 0.120 1.980 11900 ---- 1.900 1.700 1.700 1.930 0.120 1.810 11950 ---- 1.730 1.560 1.560 1.770 0.110 1.660 12000 ---- 1.580 1.430 1.430 1.610 0.100 1.510 12050 ---- 1.440 1.310 1.310 1.470 0.090 1.380 12100 ---- 1.320 1.200 1.200 1.350 0.080 1.270 12150 ---- 1.200 1.100 1.100 1.230 0.070 1.160 12200 ---- 1.100 1.000 1.000 1.120 0.060 1.060 12300 ---- 0.910 0.840 0.840 0.930 0.040 0.890 12400 ---- 0.760 0.710 0.710 0.770 0.020 0.750 12500 ---- ---- 0.590 0.590 0.640 0.010 0.630 12600 ---- ---- 0.500 0.500 0.530 0.000 0.530 12700 ---- ---- 0.430 0.430 0.440 0.000 0.440 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.590 0.330 12.260 10500 ---- ---- ---- ---- 11.680 0.320 11.360 10600 ---- ---- ---- ---- 10.780 0.310 10.470 10700 ---- ---- ---- ---- 9.900 0.310 9.590 10800 ---- ---- ---- ---- 9.030 0.290 8.740 10900 ---- ---- ---- ---- 8.190 0.280 7.910 10950 ---- ---- ---- ---- 7.780 0.280 7.500 11000 ---- ---- ---- ---- 7.380 0.280 7.100 11050 ---- ---- ---- ---- 6.980 0.270 6.710 11100 ---- ---- ---- ---- 6.590 0.260 6.330 11150 ---- ---- ---- ---- 6.210 0.250 5.960 11200 ---- ---- ---- ---- 5.840 0.240 5.600 11250 ---- ---- ---- ---- 5.480 0.230 5.250 11300 ---- ---- ---- ---- 5.130 0.220 4.910 11350 ---- ---- ---- ---- 4.800 0.210 4.590 11400 ---- ---- ---- ---- 4.470 0.200 4.270 11450 ---- ---- 3.800 3.800 4.160 0.190 3.970 11500 ---- 3.860 3.530 3.530 3.860 0.170 3.690 11550 ---- 3.580 3.270 3.270 3.580 0.160 3.420 11600 ---- 3.320 3.030 3.030 3.320 0.160 3.160 11650 ---- 3.070 2.770 2.770 3.080 0.160 2.920 11700 ---- 2.830 2.560 2.560 2.850 0.150 2.700 11750 ---- 2.610 2.360 2.360 2.640 0.150 2.490 11800 ---- 2.410 2.170 2.170 2.430 0.130 2.300 11850 ---- 2.210 2.000 2.000 2.250 0.140 2.110 11900 ---- 2.040 1.840 1.840 2.070 0.120 1.950 11950 ---- 1.870 1.700 1.700 1.900 0.110 1.790 12000 ---- 1.720 1.560 1.560 1.750 0.100 1.650 12050 ---- 1.580 1.440 1.440 1.610 0.090 1.520 12100 ---- 1.450 1.320 1.320 1.480 0.080 1.400 12150 ---- 1.330 1.220 1.220 1.350 0.060 1.290 12200 ---- 1.220 1.120 1.120 1.240 0.060 1.180 12300 ---- 1.020 0.950 0.950 1.040 0.040 1.000 12400 ---- 0.860 0.810 0.810 0.880 0.040 0.840 12500 ---- 0.730 0.690 0.690 0.730 0.020 0.710 12600 ---- 0.610 0.590 0.590 0.610 0.010 0.600 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.030 0.340 19.690 09700 ---- ---- ---- ---- 19.090 0.340 18.750 09800 ---- ---- ---- ---- 18.140 0.330 17.810 09900 ---- ---- ---- ---- 17.200 0.330 16.870 10000 ---- ---- ---- ---- 16.270 0.330 15.940 10050 ---- ---- ---- ---- 15.800 0.330 15.470 10100 ---- ---- ---- ---- 15.340 0.330 15.010 10150 ---- ---- ---- ---- 14.870 0.320 14.550 10200 ---- ---- ---- ---- 14.410 0.320 14.090 10250 ---- ---- ---- ---- 13.950 0.320 13.630 10300 ---- ---- ---- ---- 13.490 0.320 13.170 10350 ---- ---- ---- ---- 13.030 0.310 12.720 10400 ---- ---- ---- ---- 12.580 0.310 12.270 10450 ---- ---- ---- ---- 12.130 0.310 11.820 10500 ---- ---- ---- ---- 11.680 0.310 11.370 10550 ---- ---- ---- ---- 11.240 0.310 10.930 10600 ---- ---- ---- ---- 10.800 0.300 10.500 10650 ---- ---- ---- ---- 10.360 0.300 10.060 10700 ---- ---- ---- ---- 9.930 0.300 9.630 10750 ---- ---- ---- ---- 9.500 0.290 9.210 10800 ---- ---- ---- ---- 9.080 0.290 8.790 10850 ---- ---- ---- ---- 8.660 0.280 8.380 10900 ---- ---- ---- ---- 8.250 0.280 7.970 10950 ---- ---- ---- ---- 7.840 0.270 7.570 11000 ---- ---- ---- ---- 7.440 0.260 7.180 11050 ---- ---- ---- ---- 7.050 0.250 6.800 11100 ---- ---- ---- ---- 6.670 0.250 6.420 11150 ---- ---- ---- ---- 6.300 0.240 6.060 11200 ---- ---- ---- ---- 5.940 0.230 5.710 11250 ---- ---- ---- ---- 5.580 0.220 5.360 11300 ---- ---- ---- ---- 5.250 0.220 5.030 11350 ---- ---- ---- ---- 4.920 0.210 4.710 11400 ---- ---- 4.230 4.230 4.600 0.200 4.400 11450 ---- 4.180 3.940 3.940 4.300 0.190 4.110 11500 ---- 4.000 3.680 3.680 4.010 0.180 3.830 11550 ---- 3.720 3.420 3.420 3.730 0.160 3.570 11600 ---- 3.460 3.180 3.180 3.470 0.160 3.310 11650 ---- 3.220 2.950 2.950 3.230 0.150 3.080 11700 ---- 2.980 2.710 2.710 3.000 0.140 2.860 11750 ---- 2.760 2.510 2.510 2.790 0.140 2.650 11800 ---- 2.560 2.330 2.330 2.590 0.140 2.450 11850 ---- 2.370 2.160 2.160 2.400 0.130 2.270 11900 ---- 2.190 1.990 1.990 2.220 0.120 2.100 11950 ---- 2.020 1.850 1.850 2.060 0.110 1.950 12000 ---- 1.860 1.710 1.710 1.900 0.100 1.800 12050 ---- 1.720 1.580 1.580 1.760 0.100 1.660 12100 ---- 1.590 1.460 1.460 1.620 0.080 1.540 12150 ---- 1.460 1.350 1.350 1.500 0.080 1.420 12200 ---- 1.350 1.250 1.250 1.380 0.070 1.310 12300 ---- 1.150 1.070 1.070 1.180 0.070 1.110 12400 ---- 0.980 0.920 0.920 1.000 0.050 0.950 12500 ---- 0.830 0.790 0.790 0.850 0.050 0.800 12600 ---- 0.710 ---- 0.710 0.720 0.040 0.680 12700 ---- 0.610 ---- 0.610 0.610 0.030 0.580 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.770 ---- ---- 10900 ---- ---- ---- ---- 8.940 ---- ---- 11000 ---- ---- ---- ---- 8.130 ---- ---- 11100 ---- ---- ---- ---- 7.360 ---- ---- 11200 ---- ---- ---- ---- 6.610 ---- ---- 11250 ---- ---- ---- ---- 6.240 ---- ---- 11300 ---- ---- ---- ---- 5.890 ---- ---- 11350 ---- ---- ---- ---- 5.550 ---- ---- 11400 ---- ---- ---- ---- 5.210 ---- ---- 11450 ---- ---- ---- ---- 4.890 ---- ---- 11500 ---- ---- ---- 4.320 4.570 ---- ---- 11550 ---- ---- ---- 4.050 4.270 ---- ---- 11600 ---- ---- ---- 3.790 3.990 ---- ---- 11650 ---- ---- ---- 3.540 3.730 ---- ---- 11700 ---- ---- ---- 3.300 3.500 ---- ---- 11750 ---- ---- ---- 3.030 3.290 ---- ---- 11800 ---- ---- ---- 2.820 3.090 ---- ---- 11850 ---- ---- ---- 2.630 2.900 ---- ---- 11900 ---- ---- ---- 2.440 2.720 ---- ---- 11950 ---- ---- ---- 2.270 2.530 ---- ---- 12000 ---- ---- ---- 2.110 2.350 ---- ---- 12050 ---- ---- ---- 1.960 2.180 ---- ---- 12100 ---- ---- ---- 1.820 2.020 ---- ---- 12150 ---- ---- ---- 1.690 1.870 ---- ---- 12200 ---- ---- ---- 1.580 1.740 ---- ---- 12250 ---- ---- ---- 1.460 1.610 ---- ---- 12300 ---- ---- ---- 1.360 1.500 ---- ---- 12400 ---- ---- ---- 1.180 1.290 ---- ---- 12500 ---- ---- ---- 1.020 1.110 ---- ---- 12600 ---- ---- ---- 0.890 0.950 ---- ---- 12700 ---- ---- ---- 0.770 0.810 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.640 0.330 19.310 09800 ---- ---- ---- ---- 18.710 0.320 18.390 09900 ---- ---- ---- ---- 17.790 0.320 17.470 10000 ---- ---- ---- ---- 16.870 0.320 16.550 10100 ---- ---- ---- ---- 15.960 0.320 15.640 10150 ---- ---- ---- ---- 15.500 0.310 15.190 10200 ---- ---- ---- ---- 15.050 0.310 14.740 10250 ---- ---- ---- ---- 14.600 0.310 14.290 10300 ---- ---- ---- ---- 14.150 0.300 13.850 10350 ---- ---- ---- ---- 13.710 0.310 13.400 10400 ---- ---- ---- ---- 13.260 0.300 12.960 10450 ---- ---- ---- ---- 12.820 0.300 12.520 10500 ---- ---- ---- ---- 12.390 0.300 12.090 10550 ---- ---- ---- ---- 11.950 0.290 11.660 10600 ---- ---- ---- ---- 11.520 0.290 11.230 10650 ---- ---- ---- ---- 11.100 0.290 10.810 10700 ---- ---- ---- ---- 10.670 0.280 10.390 10750 ---- ---- ---- ---- 10.260 0.280 9.980 10800 ---- ---- ---- ---- 9.840 0.270 9.570 10850 ---- ---- ---- ---- 9.440 0.280 9.160 10900 ---- ---- ---- ---- 9.030 0.260 8.770 10950 ---- ---- ---- ---- 8.640 0.270 8.370 11000 ---- ---- ---- ---- 8.250 0.260 7.990 11050 ---- ---- ---- ---- 7.860 0.250 7.610 11100 ---- ---- ---- ---- 7.490 0.250 7.240 11150 ---- ---- ---- ---- 7.120 0.240 6.880 11200 ---- ---- ---- ---- 6.760 0.230 6.530 11250 ---- ---- ---- ---- 6.400 0.220 6.180 11300 ---- ---- ---- ---- 6.060 0.210 5.850 11350 ---- ---- ---- ---- 5.730 0.210 5.520 11400 ---- ---- ---- ---- 5.410 0.210 5.200 11450 ---- ---- ---- ---- 5.100 0.210 4.890 11500 ---- ---- ---- ---- 4.800 0.200 4.600 11550 ---- ---- ---- ---- 4.520 0.200 4.320 11600 ---- ---- ---- ---- 4.240 0.180 4.060 11650 ---- ---- ---- ---- 3.970 0.150 3.820 11700 ---- ---- ---- ---- 3.720 0.120 3.600 11750 ---- ---- 3.290 3.290 3.480 0.090 3.390 5 11800 ---- 3.210 3.080 3.080 3.290 0.100 3.190 11850 ---- 3.090 2.890 2.890 3.130 0.130 3.000 11900 ---- 2.890 2.700 2.700 2.970 0.150 2.820 11950 ---- 2.700 2.530 2.530 2.800 0.150 2.650 12000 ---- 2.520 2.370 2.370 2.620 0.130 2.490 12050 ---- 2.350 2.210 2.210 2.440 0.110 2.330 12100 ---- 2.190 2.070 2.070 2.270 0.090 2.180 12150 ---- ---- 1.940 1.940 2.120 0.080 2.040 12200 ---- ---- 1.810 1.810 1.980 0.070 1.910 12250 ---- ---- 1.700 1.700 1.850 0.060 1.790 12300 ---- ---- 1.590 1.590 1.730 0.060 1.670 12400 ---- ---- 1.390 1.390 1.520 0.070 1.450 12500 ---- ---- 1.220 1.220 1.330 0.060 1.270 12600 ---- ---- 1.080 1.080 1.160 0.060 1.100 12700 ---- ---- ---- ---- 1.010 0.060 0.950 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.940 0.270 14.670 10400 ---- ---- ---- ---- 14.080 0.260 13.820 10500 ---- ---- ---- ---- 13.240 0.260 12.980 10600 ---- ---- ---- ---- 12.420 0.260 12.160 10700 ---- ---- ---- ---- 11.600 0.250 11.350 10750 ---- ---- ---- ---- 11.200 0.240 10.960 10800 ---- ---- ---- ---- 10.800 0.240 10.560 10850 ---- ---- ---- ---- 10.410 0.230 10.180 10900 ---- ---- ---- ---- 10.020 0.230 9.790 10950 ---- ---- ---- ---- 9.640 0.230 9.410 11000 ---- ---- ---- ---- 9.270 0.230 9.040 11050 ---- ---- ---- ---- 8.900 0.230 8.670 11100 ---- ---- ---- ---- 8.530 0.210 8.320 11150 ---- ---- ---- ---- 8.180 0.220 7.960 11200 ---- ---- ---- ---- 7.830 0.210 7.620 11250 ---- ---- ---- ---- 7.490 0.200 7.290 11300 ---- ---- ---- ---- 7.160 0.200 6.960 11350 ---- ---- ---- ---- 6.840 0.200 6.640 11400 ---- ---- ---- ---- 6.520 0.180 6.340 11450 ---- ---- ---- ---- 6.220 0.180 6.040 11500 ---- ---- ---- ---- 5.930 0.180 5.750 11550 ---- ---- ---- ---- 5.640 0.170 5.470 11600 ---- ---- ---- ---- 5.370 0.170 5.200 11650 ---- ---- ---- ---- 5.100 0.160 4.940 11700 ---- ---- ---- ---- 4.860 0.160 4.700 11750 ---- ---- ---- ---- 4.620 0.150 4.470 11800 ---- ---- ---- ---- 4.390 0.140 4.250 11850 ---- ---- ---- ---- 4.180 0.140 4.040 11900 ---- ---- ---- ---- 3.970 0.130 3.840 11950 ---- ---- ---- ---- 3.770 0.120 3.650 12000 ---- ---- ---- ---- 3.590 0.130 3.460 12050 ---- ---- ---- ---- 3.410 0.120 3.290 12100 ---- ---- ---- ---- 3.240 0.110 3.130 12150 ---- ---- ---- ---- 3.080 0.110 2.970 12200 ---- ---- ---- ---- 2.930 0.110 2.820 12250 ---- ---- ---- ---- 2.780 0.100 2.680 12300 ---- ---- ---- ---- 2.650 0.100 2.550 12400 ---- ---- ---- ---- 2.390 0.090 2.300 12500 ---- ---- ---- ---- 2.160 0.080 2.080 12600 ---- ---- ---- ---- 1.950 0.070 1.880 12700 ---- ---- ---- ---- 1.760 0.060 1.700 12800 ---- ---- ---- ---- 1.590 0.060 1.530 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.750 0.230 14.520 10500 ---- ---- ---- ---- 13.920 0.230 13.690 10600 ---- ---- ---- ---- 13.110 0.220 12.890 10700 ---- ---- ---- ---- 12.310 0.220 12.090 10800 ---- ---- ---- ---- 11.520 0.210 11.310 10850 ---- ---- ---- ---- 11.140 0.210 10.930 10900 ---- ---- ---- ---- 10.750 0.200 10.550 10950 ---- ---- ---- ---- 10.380 0.210 10.170 11000 ---- ---- ---- ---- 10.000 0.200 9.800 11050 ---- ---- ---- ---- 9.630 0.190 9.440 11100 ---- ---- ---- ---- 9.270 0.190 9.080 11150 ---- ---- ---- ---- 8.920 0.190 8.730 11200 ---- ---- ---- ---- 8.570 0.190 8.380 11250 ---- ---- ---- ---- 8.230 0.180 8.050 11300 ---- ---- ---- ---- 7.890 0.170 7.720 11350 ---- ---- ---- ---- 7.570 0.170 7.400 11400 ---- ---- ---- ---- 7.250 0.160 7.090 11450 ---- ---- ---- ---- 6.950 0.170 6.780 11500 ---- ---- ---- ---- 6.650 0.160 6.490 11550 ---- ---- ---- ---- 6.360 0.160 6.200 11600 ---- ---- ---- ---- 6.080 0.150 5.930 11650 ---- ---- ---- ---- 5.810 0.150 5.660 11700 ---- ---- ---- ---- 5.550 0.150 5.400 11750 ---- ---- ---- ---- 5.300 0.140 5.160 11800 ---- ---- ---- ---- 5.070 0.140 4.930 11850 ---- ---- ---- ---- 4.840 0.130 4.710 11900 ---- ---- ---- ---- 4.630 0.130 4.500 11950 ---- ---- ---- ---- 4.420 0.120 4.300 12000 ---- ---- ---- ---- 4.230 0.120 4.110 12050 ---- ---- ---- ---- 4.040 0.120 3.920 12100 ---- ---- ---- ---- 3.850 0.100 3.750 12150 ---- ---- ---- ---- 3.680 0.100 3.580 12200 ---- ---- ---- ---- 3.510 0.100 3.410 12250 ---- ---- ---- ---- 3.350 0.100 3.250 12300 ---- ---- ---- ---- 3.200 0.100 3.100 12350 ---- ---- ---- ---- 3.050 0.090 2.960 12400 ---- ---- ---- ---- 2.910 0.090 2.820 12500 ---- ---- ---- ---- 2.640 0.080 2.560 12600 ---- ---- ---- ---- 2.400 0.080 2.320 12700 ---- ---- ---- ---- 2.170 0.060 2.110 12800 ---- ---- ---- ---- 1.970 0.060 1.910 12900 ---- ---- ---- ---- 1.790 ---- ---- CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.960 0.190 12.770 10800 ---- ---- ---- ---- 12.200 0.200 12.000 10900 ---- ---- ---- ---- 11.440 0.180 11.260 11000 ---- ---- ---- ---- 10.710 0.180 10.530 11100 ---- ---- ---- ---- 9.990 0.180 9.810 11150 ---- ---- ---- ---- 9.640 0.170 9.470 11200 ---- ---- ---- ---- 9.290 0.170 9.120 11250 ---- ---- ---- ---- 8.950 0.170 8.780 11300 ---- ---- ---- ---- 8.610 0.160 8.450 11350 ---- ---- ---- ---- 8.290 0.160 8.130 11400 ---- ---- ---- ---- 7.970 0.160 7.810 11450 ---- ---- ---- ---- 7.660 0.150 7.510 11500 ---- ---- ---- ---- 7.350 0.140 7.210 11550 ---- ---- ---- ---- 7.060 0.140 6.920 11600 ---- ---- ---- ---- 6.780 0.140 6.640 11650 ---- ---- ---- ---- 6.500 0.140 6.360 11700 ---- ---- ---- ---- 6.230 0.140 6.090 11750 ---- ---- ---- ---- 5.970 0.130 5.840 11800 ---- ---- ---- ---- 5.730 0.130 5.600 11850 ---- ---- ---- ---- 5.490 0.120 5.370 11900 ---- ---- ---- ---- 5.270 0.120 5.150 11950 ---- ---- ---- ---- 5.060 0.120 4.940 12000 ---- ---- ---- ---- 4.850 0.110 4.740 12050 ---- ---- ---- ---- 4.650 0.100 4.550 12100 ---- ---- ---- ---- 4.460 0.100 4.360 12150 ---- ---- ---- ---- 4.280 0.100 4.180 12200 ---- ---- ---- ---- 4.100 0.090 4.010 12250 ---- ---- ---- ---- 3.930 0.090 3.840 12300 ---- ---- ---- ---- 3.770 0.090 3.680 12350 ---- ---- ---- ---- 3.610 0.080 3.530 12400 ---- ---- ---- ---- 3.460 0.080 3.380 12450 ---- ---- ---- ---- 3.320 ---- ---- 12500 ---- ---- ---- ---- 3.180 0.080 3.100 12600 ---- ---- ---- ---- 2.910 0.070 2.840 12700 ---- ---- ---- ---- 2.670 0.070 2.600 12800 ---- ---- ---- ---- 2.440 0.060 2.380 12900 ---- ---- ---- ---- 2.240 0.060 2.180 13000 ---- ---- ---- ---- 2.050 ---- ---- CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.005 0.005 100 10850 0.025 0.025 0.025 0.025 0.005 -0.005 1 0.010 6 10900 ---- ---- ---- ---- 0.005 -0.015 0.020 1 10950 ---- ---- ---- ---- 0.015 -0.020 0.035 1 11000 ---- ---- 0.045 0.045 0.025 -0.025 0.050 20 30 11050 0.100 0.170 0.060 0.060 0.045 -0.035 1 0.080 1 11100 ---- 0.170 0.100 0.170 0.080 -0.050 0.130 2 11150 0.190 0.270 0.150 0.270 0.130 -0.070 7 0.200 11200 ---- 0.380 0.220 0.380 0.200 -0.110 0.310 11250 ---- 0.560 0.330 0.560 0.310 -0.130 0.440 80 1 11300 ---- 0.790 0.480 0.790 0.460 -0.170 0.630 11350 ---- 1.080 0.680 1.080 0.660 -0.210 0.870 8 8 11400 ---- 1.410 0.940 1.410 0.920 -0.240 1.160 11450 ---- 1.790 1.240 1.790 1.220 -0.280 1.500 11500 ---- 2.200 1.590 2.200 1.570 -0.310 1.880 11550 ---- 2.640 1.970 2.640 1.960 -0.330 2.290 11600 ---- 3.090 2.390 3.090 2.380 -0.340 2.720 11650 ---- 3.560 2.830 3.560 2.820 -0.360 3.180 11700 ---- 4.040 3.290 4.040 3.280 -0.370 3.650 11750 ---- 4.530 3.760 4.530 3.750 -0.380 4.130 11800 ---- 5.020 4.240 5.020 4.240 -0.370 4.610 11850 ---- 5.510 4.730 5.510 4.730 -0.370 5.100 11900 ---- 6.010 5.220 6.000 5.220 -0.380 5.600 11950 ---- 6.500 5.720 6.500 5.710 -0.380 6.090 12000 ---- 7.000 6.210 7.000 6.210 -0.370 6.580 12100 ---- 7.990 7.200 7.990 7.200 -0.380 7.580 12200 ---- 8.990 8.200 8.990 8.200 -0.370 8.570 18 12300 ---- 9.980 9.190 9.980 9.200 -0.370 9.570 12400 ---- 10.980 10.190 10.980 10.190 -0.370 10.560 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 0.015 0.015 0.015 0.015 0.000 10 CAB 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 60 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 4 10450 ---- ---- ---- ---- -0.010 0.010 10500 ---- ---- ---- ---- -0.010 0.010 10 10550 ---- ---- ---- ---- 0.005 -0.010 0.015 8 10600 ---- ---- ---- ---- 0.005 -0.015 0.020 5 10650 ---- ---- ---- ---- 0.010 -0.020 0.030 10700 ---- ---- ---- ---- 0.015 -0.020 0.035 2 10750 ---- ---- ---- ---- 0.025 -0.025 0.050 10800 ---- ---- 0.060 0.060 0.035 -0.035 0.070 138 10850 ---- ---- 0.080 0.080 0.050 -0.040 0.090 1 10900 ---- ---- 0.100 0.100 0.080 -0.040 0.120 3 10950 0.140 0.180 0.140 0.140 0.110 -0.050 4 0.160 55 11000 ---- 0.240 0.180 0.240 0.160 -0.050 0.210 4 8 11050 ---- 0.330 0.230 0.330 0.220 -0.070 0.290 11100 ---- 0.440 0.310 0.440 0.290 -0.090 0.380 4 11150 ---- 0.580 0.410 0.580 0.390 -0.110 0.500 11200 ---- 0.760 0.530 0.760 0.520 -0.120 0.640 11250 ---- 0.960 0.680 0.960 0.670 -0.150 0.820 13 11300 ---- 1.200 0.860 1.200 0.850 -0.170 1.020 46 11350 ---- 1.470 1.080 1.470 1.070 -0.200 1.270 11400 ---- 1.780 1.340 1.780 1.320 -0.230 1.550 11450 ---- 2.120 1.630 2.120 1.610 -0.250 1.860 11500 ---- 2.490 1.950 2.480 1.930 -0.270 2.200 11550 ---- 2.880 2.290 2.880 2.280 -0.290 2.570 11600 ---- 3.290 2.670 3.290 2.660 -0.300 2.960 11650 ---- 3.720 3.070 3.720 3.060 -0.310 3.370 11700 ---- 4.170 3.480 4.170 3.470 -0.330 3.800 11750 ---- 4.620 3.910 4.620 3.910 -0.340 4.250 11800 ---- 5.080 4.360 5.080 4.350 -0.350 4.700 11850 ---- 5.550 4.810 5.550 4.810 -0.360 5.170 11900 ---- 6.030 5.280 6.030 5.280 -0.360 5.640 11950 ---- 6.510 5.750 6.510 5.750 -0.370 6.120 12000 ---- 7.000 6.230 7.000 6.230 -0.370 6.600 12100 ---- 7.980 7.200 7.980 7.200 -0.370 7.570 12200 ---- 8.960 8.180 8.960 8.180 -0.370 8.550 12300 ---- 9.940 9.160 9.940 9.160 -0.370 9.530 12400 ---- 10.930 10.150 10.930 10.150 -0.370 10.520 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 120 10450 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10550 ---- ---- ---- ---- 0.015 -0.010 0.025 10600 ---- ---- ---- ---- 0.020 -0.015 0.035 10650 ---- ---- ---- ---- 0.025 -0.015 0.040 10700 ---- ---- ---- ---- 0.035 -0.015 0.050 10750 ---- ---- ---- ---- 0.045 -0.025 0.070 10800 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10850 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10900 ---- 0.150 0.130 0.150 0.110 -0.030 0.140 318 10950 ---- 0.200 0.170 0.200 0.140 -0.040 0.180 11000 ---- 0.260 0.210 0.260 0.180 -0.060 0.240 11050 ---- 0.330 0.250 0.330 0.230 -0.070 0.300 11100 ---- 0.430 0.320 0.430 0.300 -0.080 0.380 11150 ---- 0.540 0.400 0.540 0.380 -0.090 0.470 11200 ---- 0.670 0.500 0.670 0.470 -0.110 0.580 11250 ---- 0.820 0.620 0.820 0.590 -0.130 0.720 11300 ---- 1.000 0.760 1.000 0.730 -0.140 0.870 11350 ---- 1.200 0.920 1.200 0.900 -0.160 1.060 11400 ---- 1.440 1.110 1.440 1.090 -0.190 1.280 11450 ---- 1.700 1.330 1.700 1.310 -0.210 1.520 11500 ---- 2.000 1.600 2.000 1.570 -0.220 1.790 11550 ---- 2.320 1.880 2.320 1.860 -0.230 2.090 11600 ---- 2.660 2.180 2.660 2.160 -0.250 2.410 11650 ---- 3.020 2.500 3.020 2.480 -0.270 2.750 11700 ---- 3.410 2.850 3.410 2.830 -0.290 3.120 11750 ---- 3.810 3.220 3.810 3.200 -0.300 3.500 11800 ---- 4.230 3.610 4.230 3.590 -0.320 3.910 11850 ---- 4.660 4.020 4.660 4.000 -0.320 4.320 11900 ---- 5.100 4.430 5.100 4.420 -0.330 4.750 11950 ---- 5.540 4.860 5.540 4.850 -0.340 5.190 12000 ---- 6.000 5.300 6.000 5.290 -0.350 5.640 12050 ---- 6.460 5.760 6.460 5.740 -0.350 6.090 12100 ---- 6.930 6.210 6.930 6.200 -0.360 6.560 3 12200 ---- 7.890 7.150 7.890 7.140 -0.360 7.500 12300 ---- 8.850 8.100 8.850 8.090 -0.360 8.450 12400 ---- 9.820 9.070 9.820 9.060 -0.360 9.420 12500 ---- 10.800 10.040 10.800 10.030 -0.360 10.390 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.010 0.010 10050 ---- ---- ---- ---- -0.010 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.010 0.015 10200 ---- ---- ---- ---- 0.005 -0.010 0.015 10250 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.015 0.025 10350 ---- ---- ---- ---- 0.015 -0.015 0.030 10400 ---- ---- ---- ---- 0.020 -0.015 0.035 10450 ---- ---- ---- ---- 0.025 -0.020 0.045 10500 ---- ---- ---- ---- 0.030 -0.020 0.050 10550 ---- ---- ---- ---- 0.040 -0.020 0.060 10600 ---- ---- ---- ---- 0.050 -0.020 0.070 10650 ---- ---- ---- ---- 0.060 -0.030 0.090 10700 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10750 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10850 ---- 0.210 0.180 0.210 0.160 -0.030 0.190 10900 ---- 0.260 0.220 0.260 0.200 -0.040 0.240 10950 ---- 0.320 0.270 0.320 0.250 -0.040 0.290 11000 ---- 0.400 0.320 0.400 0.300 -0.060 0.360 11050 ---- 0.500 0.390 0.500 0.370 -0.070 0.440 11100 ---- 0.600 0.480 0.600 0.450 -0.090 0.540 1 11150 ---- 0.730 0.570 0.730 0.550 -0.100 0.650 11200 ---- 0.870 0.690 0.870 0.660 -0.120 0.780 11250 ---- 1.040 0.820 1.040 0.800 -0.120 0.920 11300 ---- 1.220 0.970 1.220 0.950 -0.140 1.090 11350 ---- 1.430 1.150 1.430 1.110 -0.180 1.290 11400 ---- 1.670 1.350 1.670 1.310 -0.200 1.510 11450 ---- 1.930 1.570 1.930 1.540 -0.220 1.760 11500 ---- 2.220 1.840 2.220 1.810 -0.220 2.030 11550 ---- 2.480 2.110 2.480 2.100 -0.220 2.320 11600 ---- ---- 2.410 2.410 2.390 -0.240 2.630 11650 ---- ---- ---- ---- 2.700 -0.260 2.960 11700 ---- ---- ---- ---- 3.030 -0.280 3.310 11750 ---- ---- ---- ---- 3.390 -0.290 3.680 11800 ---- ---- ---- ---- 3.760 -0.310 4.070 11850 ---- ---- ---- ---- 4.160 -0.310 4.470 11900 ---- ---- ---- ---- 4.560 -0.320 4.880 11950 ---- ---- ---- ---- 4.980 -0.330 5.310 12000 ---- ---- ---- ---- 5.410 -0.330 5.740 12050 ---- ---- ---- ---- 5.850 -0.330 6.180 12100 ---- ---- ---- ---- 6.290 -0.340 6.630 12200 ---- ---- ---- ---- 7.200 -0.340 7.540 12300 ---- ---- ---- ---- 8.130 -0.350 8.480 12400 ---- ---- ---- ---- 9.080 -0.350 9.430 12500 ---- ---- ---- ---- 10.030 -0.350 10.380 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- -0.005 0.005 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- -0.010 0.010 09850 ---- ---- ---- ---- -0.010 0.010 09900 ---- ---- ---- ---- 0.005 -0.010 0.015 09950 ---- ---- ---- ---- 0.005 -0.010 0.015 10000 ---- ---- ---- ---- 0.005 -0.015 0.020 4 10050 ---- ---- ---- ---- 0.005 -0.015 0.020 10100 ---- ---- ---- ---- 0.010 -0.015 0.025 10150 ---- ---- ---- ---- 0.010 -0.020 0.030 12 10200 ---- ---- ---- ---- 0.015 -0.020 0.035 10250 ---- ---- ---- ---- 0.020 -0.020 0.040 10300 ---- ---- ---- ---- 0.025 -0.020 0.045 10350 ---- ---- ---- ---- 0.030 -0.030 0.060 10400 ---- ---- ---- ---- 0.040 -0.020 0.060 1 10450 ---- ---- ---- ---- 0.045 -0.035 0.080 10500 ---- ---- ---- ---- 0.060 -0.030 0.090 14 10550 ---- ---- ---- ---- 0.070 -0.040 0.110 10600 ---- ---- 0.120 0.120 0.090 -0.040 0.130 1 10650 ---- ---- ---- ---- 0.110 -0.040 0.150 1 10700 ---- ---- 0.170 0.170 0.140 -0.040 0.180 2 10750 ---- 0.220 0.200 0.220 0.170 -0.040 0.210 10800 ---- 0.270 0.240 0.270 0.210 -0.050 0.260 2 10850 ---- 0.320 0.290 0.320 0.250 -0.060 0.310 10900 ---- 0.390 0.340 0.390 0.310 -0.060 0.370 1 10950 ---- 0.470 0.400 0.470 0.370 -0.070 0.440 11000 ---- 0.580 0.470 0.580 0.440 -0.080 0.520 2 11050 ---- 0.680 0.550 0.680 0.520 -0.090 0.610 11100 ---- 0.800 0.650 0.800 0.620 -0.100 0.720 1 11150 ---- 0.940 0.760 0.940 0.730 -0.110 0.840 11200 ---- 1.090 0.890 1.090 0.850 -0.130 0.980 11250 ---- 1.250 1.030 1.250 1.000 -0.140 1.140 11300 ---- 1.450 1.200 1.450 1.160 -0.150 1.310 2 2 11350 ---- 1.660 1.380 1.660 1.350 -0.160 1.510 11400 ---- 1.900 1.590 1.900 1.560 -0.180 1.740 11450 ---- 2.170 1.810 2.170 1.800 -0.200 2.000 11500 ---- 2.450 2.060 2.450 2.050 -0.220 2.270 11550 ---- 2.750 2.350 2.750 2.320 -0.240 2.560 11600 ---- 2.880 2.640 2.880 2.610 -0.250 2.860 11650 ---- ---- 2.950 2.950 2.920 -0.260 3.180 11700 ---- ---- ---- ---- 3.250 -0.270 3.520 11750 ---- ---- ---- ---- 3.590 -0.280 3.870 11800 ---- ---- ---- ---- 3.960 -0.290 4.250 11850 ---- ---- ---- ---- 4.340 -0.290 4.630 11900 ---- ---- ---- ---- 4.730 -0.300 5.030 11950 ---- ---- ---- ---- 5.130 -0.310 5.440 12000 ---- ---- ---- ---- 5.540 -0.320 5.860 12050 ---- ---- ---- ---- 5.960 -0.330 6.290 12100 ---- ---- ---- ---- 6.390 -0.330 6.720 12200 ---- ---- ---- ---- 7.280 -0.330 7.610 12300 ---- ---- ---- ---- 8.180 -0.350 8.530 12400 ---- ---- ---- ---- 9.100 -0.350 9.450 12500 ---- ---- ---- ---- 10.040 -0.350 10.390 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.015 0.025 10200 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.030 -0.015 0.045 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 10550 ---- ---- ---- ---- 0.080 -0.030 0.110 10600 ---- ---- ---- ---- 0.100 -0.030 0.130 10650 ---- ---- ---- ---- 0.120 -0.030 0.150 10700 ---- 0.180 ---- 0.180 0.140 -0.030 0.170 10750 ---- ---- 0.200 0.200 0.170 -0.040 0.210 10800 ---- 0.250 ---- 0.250 0.200 -0.040 0.240 10850 ---- ---- 0.280 0.280 0.240 -0.050 0.290 10900 ---- 0.350 0.320 0.350 0.290 -0.050 0.340 10950 ---- 0.410 0.370 0.410 0.340 -0.060 0.400 11000 ---- 0.490 0.430 0.490 0.400 -0.060 0.460 11050 ---- 0.570 0.500 0.570 0.470 -0.070 0.540 11100 ---- 0.670 0.580 0.670 0.550 -0.080 0.630 11150 ---- 0.780 0.680 0.780 0.640 -0.090 0.730 200 11200 ---- 0.900 0.780 0.900 0.740 -0.110 0.850 11250 ---- 1.040 0.900 1.040 0.860 -0.120 0.980 11300 ---- 1.200 1.030 1.200 0.990 -0.140 1.130 11350 ---- 1.380 1.180 1.380 1.140 -0.150 1.290 11400 ---- 1.570 1.340 1.570 1.310 -0.160 1.470 11450 ---- 1.790 1.530 1.790 1.490 -0.180 1.670 11500 ---- 2.020 1.730 2.020 1.700 -0.180 1.880 11550 ---- 2.280 1.950 2.280 1.920 -0.200 2.120 11600 ---- 2.550 2.200 2.550 2.160 -0.220 2.380 11650 ---- 2.840 2.470 2.840 2.420 -0.230 2.650 11700 ---- 3.150 2.750 3.150 2.700 -0.250 2.950 11750 ---- ---- 3.050 3.050 3.000 -0.260 3.260 11800 ---- ---- ---- ---- 3.320 -0.270 3.590 11850 ---- ---- ---- ---- 3.650 -0.280 3.930 11900 ---- ---- ---- ---- 4.000 -0.290 4.290 11950 ---- ---- ---- ---- 4.370 -0.290 4.660 12000 ---- ---- ---- ---- 4.740 -0.310 5.050 12050 ---- ---- ---- ---- 5.130 -0.310 5.440 12100 ---- ---- ---- ---- 5.530 -0.320 5.850 12150 ---- ---- ---- ---- 5.940 -0.320 6.260 12200 ---- ---- ---- ---- 6.360 -0.320 6.680 12300 ---- ---- ---- ---- 7.220 -0.330 7.550 12400 ---- ---- ---- ---- 8.100 -0.340 8.440 12500 ---- ---- ---- ---- 9.010 -0.330 9.340 12600 ---- ---- ---- ---- 9.920 -0.340 10.260 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.015 0.040 10200 ---- ---- ---- ---- 0.035 -0.025 0.060 10300 ---- ---- ---- ---- 0.050 -0.030 0.080 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.110 -0.030 0.140 10550 ---- ---- ---- ---- 0.130 -0.030 0.160 10600 ---- ---- ---- ---- 0.150 -0.040 0.190 10650 ---- ---- 0.210 0.210 0.180 -0.040 0.220 10700 ---- ---- 0.240 0.240 0.210 -0.040 0.250 10750 ---- ---- 0.280 0.280 0.250 -0.040 0.290 10800 ---- ---- 0.320 0.320 0.290 -0.050 0.340 10850 ---- 0.400 0.370 0.400 0.340 -0.050 0.390 10900 ---- 0.470 0.430 0.470 0.390 -0.060 0.450 10950 ---- 0.540 0.490 0.540 0.460 -0.060 0.520 11000 ---- 0.620 0.560 0.620 0.530 -0.070 0.600 63 11050 ---- 0.720 0.640 0.720 0.600 -0.080 0.680 11100 ---- 0.820 0.730 0.820 0.690 -0.090 0.780 11150 ---- 0.940 0.830 0.940 0.800 -0.090 0.890 11200 ---- 1.080 0.940 1.080 0.910 -0.110 1.020 11250 ---- 1.230 1.070 1.230 1.040 -0.120 1.160 11300 ---- 1.390 1.210 1.390 1.180 -0.130 1.310 11350 ---- 1.580 1.370 1.580 1.340 -0.140 1.480 11400 ---- 1.780 1.540 1.780 1.510 -0.150 1.660 11450 ---- 1.990 1.730 1.990 1.690 -0.180 1.870 11500 ---- 2.230 1.940 2.230 1.900 -0.190 2.090 11550 ---- 2.480 2.160 2.480 2.130 -0.200 2.330 11600 ---- 2.750 2.400 2.750 2.370 -0.210 2.580 11650 ---- 3.040 2.680 3.040 2.630 -0.230 2.860 11700 ---- 3.350 2.960 3.340 2.910 -0.240 3.150 11750 ---- 3.560 3.260 3.560 3.210 -0.240 3.450 11800 ---- ---- 3.560 3.560 3.520 -0.250 3.770 11850 ---- ---- ---- ---- 3.840 -0.270 4.110 11900 ---- ---- ---- ---- 4.180 -0.280 4.460 11950 ---- ---- ---- ---- 4.540 -0.280 4.820 12000 ---- ---- ---- ---- 4.900 -0.300 5.200 12050 ---- ---- ---- ---- 5.280 -0.300 5.580 12100 ---- ---- ---- ---- 5.670 -0.310 5.980 12150 ---- ---- ---- ---- 6.070 -0.310 6.380 12200 ---- ---- ---- ---- 6.480 -0.310 6.790 12300 ---- ---- ---- ---- 7.310 -0.330 7.640 12400 ---- ---- ---- ---- 8.170 -0.330 8.500 12500 ---- ---- ---- ---- 9.050 -0.340 9.390 12600 ---- ---- ---- ---- 9.950 -0.340 10.290 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.010 0.015 2 09600 ---- ---- ---- ---- 0.005 -0.015 0.020 09700 ---- ---- ---- ---- 0.010 -0.015 0.025 09800 ---- ---- ---- ---- 0.015 -0.020 0.035 09900 ---- ---- ---- ---- 0.020 -0.025 0.045 09950 ---- ---- ---- ---- 0.025 -0.025 0.050 10000 ---- ---- ---- ---- 0.030 -0.020 0.050 10050 ---- ---- ---- ---- 0.035 -0.025 0.060 10100 ---- ---- ---- ---- 0.040 -0.030 0.070 10150 ---- ---- ---- ---- 0.050 -0.030 0.080 10200 ---- ---- ---- ---- 0.060 -0.030 0.090 1 10250 ---- ---- ---- ---- 0.070 -0.030 0.100 10300 ---- ---- ---- ---- 0.080 -0.030 0.110 10350 ---- ---- ---- ---- 0.090 -0.040 0.130 10400 ---- ---- ---- ---- 0.110 -0.030 0.140 10450 ---- ---- ---- ---- 0.130 -0.030 0.160 10500 ---- ---- ---- ---- 0.150 -0.030 0.180 10550 ---- ---- ---- ---- 0.180 -0.030 0.210 10600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 10650 ---- ---- 0.270 0.270 0.240 -0.040 0.280 10700 ---- ---- 0.300 0.300 0.280 -0.040 0.320 10750 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10800 ---- ---- 0.390 0.390 0.370 -0.050 0.420 10850 ---- ---- 0.450 0.450 0.420 -0.060 0.480 10900 ---- 0.560 0.510 0.560 0.480 -0.060 0.540 10950 ---- 0.640 0.580 0.640 0.550 -0.070 0.620 11000 ---- 0.730 0.660 0.730 0.620 -0.080 0.700 1 11050 ---- 0.830 0.750 0.830 0.710 -0.080 0.790 11100 ---- 0.940 0.840 0.940 0.810 -0.090 0.900 1 11150 ---- 1.070 0.950 1.070 0.910 -0.110 1.020 11200 ---- 1.210 1.070 1.210 1.030 -0.110 1.140 11250 ---- 1.360 1.200 1.360 1.170 -0.120 1.290 11300 ---- 1.530 1.350 1.530 1.310 -0.140 1.450 11350 ---- 1.720 1.510 1.720 1.480 -0.140 1.620 11400 ---- 1.920 1.690 1.920 1.650 -0.160 1.810 11450 ---- 2.140 1.880 2.140 1.850 -0.170 2.020 11500 ---- 2.380 2.090 2.380 2.050 -0.190 2.240 11550 ---- 2.630 2.310 2.630 2.280 -0.200 2.480 11600 ---- 2.900 2.560 2.900 2.520 -0.220 2.740 11650 ---- 3.190 2.840 3.190 2.780 -0.230 3.010 11700 ---- 3.490 3.120 3.490 3.050 -0.240 3.290 11750 ---- 3.800 3.410 3.800 3.340 -0.250 3.590 11800 ---- ---- 3.710 3.710 3.650 -0.260 3.910 11850 ---- ---- ---- ---- 3.970 -0.270 4.240 11900 ---- ---- ---- ---- 4.310 -0.270 4.580 11950 ---- ---- ---- ---- 4.660 -0.280 4.940 12000 ---- ---- ---- ---- 5.020 -0.290 5.310 12050 ---- ---- ---- ---- 5.390 -0.300 5.690 12100 ---- ---- ---- ---- 5.780 -0.300 6.080 12150 ---- ---- ---- ---- 6.170 -0.310 6.480 12200 ---- ---- ---- ---- 6.560 -0.320 6.880 12300 ---- ---- ---- ---- 7.380 -0.340 7.720 12400 ---- ---- ---- ---- 8.230 -0.340 8.570 12500 ---- ---- ---- ---- 9.090 -0.350 9.440 12600 ---- ---- ---- ---- 9.980 -0.350 10.330 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 -0.040 0.140 10500 ---- ---- ---- ---- 0.140 -0.040 0.180 10600 ---- ---- ---- ---- 0.190 -0.050 0.240 10700 ---- ---- ---- ---- 0.260 -0.050 0.310 10800 ---- ---- 0.390 0.390 0.340 -0.060 0.400 10900 ---- 0.520 0.490 0.520 0.440 -0.070 0.510 10950 ---- 0.590 0.550 0.590 0.510 -0.070 0.580 11000 ---- 0.670 0.620 0.670 0.570 -0.080 0.650 11050 ---- 0.750 0.700 0.750 0.650 -0.080 0.730 11100 ---- 0.850 0.780 0.850 0.740 -0.090 0.830 11150 ---- 0.960 0.880 0.960 0.830 -0.100 0.930 11200 ---- 1.080 0.980 1.080 0.940 -0.100 1.040 11250 ---- 1.210 1.090 1.210 1.050 -0.110 1.160 11300 ---- 1.360 1.220 1.360 1.180 -0.120 1.300 11350 ---- 1.520 1.360 1.520 1.320 -0.130 1.450 11400 ---- 1.690 1.510 1.690 1.470 -0.140 1.610 11450 ---- 1.880 1.680 1.880 1.630 -0.160 1.790 11500 ---- 2.090 1.860 2.090 1.810 -0.170 1.980 11550 ---- 2.310 2.060 2.310 2.010 -0.180 2.190 11600 ---- 2.540 2.270 2.540 2.220 -0.190 2.410 11650 ---- 2.790 2.500 2.790 2.450 -0.200 2.650 11700 ---- 3.050 2.740 3.050 2.700 -0.210 2.910 11750 ---- 3.330 3.040 3.330 2.970 -0.210 3.180 11800 ---- 3.630 3.320 3.630 3.250 -0.210 3.460 11850 ---- 3.940 3.600 3.940 3.540 -0.220 3.760 11900 ---- 4.130 3.910 4.130 3.850 -0.230 4.080 11950 ---- ---- 4.220 4.220 4.170 -0.230 4.400 12000 ---- ---- ---- ---- 4.500 -0.240 4.740 12050 ---- ---- ---- ---- 4.840 -0.250 5.090 12100 ---- ---- ---- ---- 5.190 -0.260 5.450 12150 ---- ---- ---- ---- 5.550 -0.280 5.830 12200 ---- ---- ---- ---- 5.930 -0.280 6.210 12300 ---- ---- ---- ---- 6.700 -0.300 7.000 12400 ---- ---- ---- ---- 7.500 -0.320 7.820 12500 ---- ---- ---- ---- 8.330 -0.330 8.660 12600 ---- ---- ---- ---- 9.180 -0.340 9.520 12700 ---- ---- ---- ---- 10.050 -0.350 10.400 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 -0.030 0.170 10500 ---- ---- ---- ---- 0.190 -0.030 0.220 10600 ---- ---- ---- ---- 0.250 -0.040 0.290 10700 ---- ---- ---- ---- 0.320 -0.050 0.370 10800 ---- ---- 0.460 0.460 0.420 -0.050 0.470 10900 ---- ---- 0.570 0.570 0.530 -0.070 0.600 10950 ---- 0.680 0.640 0.680 0.600 -0.070 0.670 11000 ---- 0.760 0.710 0.760 0.670 -0.080 0.750 11050 ---- 0.850 0.800 0.850 0.750 -0.090 0.840 11100 ---- 0.960 0.890 0.960 0.840 -0.100 0.940 11150 ---- 1.070 0.980 1.070 0.940 -0.100 1.040 11200 ---- 1.200 1.090 1.200 1.050 -0.110 1.160 11250 ---- 1.330 1.210 1.330 1.170 -0.120 1.290 11300 ---- 1.480 1.350 1.480 1.300 -0.130 1.430 11350 ---- 1.650 1.490 1.650 1.440 -0.140 1.580 11400 ---- 1.830 1.650 1.830 1.600 -0.150 1.750 11450 ---- 2.020 1.820 2.020 1.770 -0.150 1.920 11500 ---- 2.220 2.000 2.220 1.950 -0.170 2.120 11550 ---- 2.440 2.200 2.440 2.150 -0.180 2.330 11600 ---- 2.680 2.420 2.680 2.360 -0.190 2.550 11650 ---- 2.920 2.640 2.920 2.600 -0.190 2.790 11700 ---- 3.190 2.890 3.190 2.850 -0.190 3.040 11750 ---- 3.470 3.180 3.470 3.110 -0.200 3.310 11800 ---- 3.760 3.460 3.760 3.390 -0.210 3.600 11850 ---- 4.060 3.740 4.060 3.680 -0.220 3.900 11900 ---- 4.370 4.040 4.370 3.980 -0.230 4.210 11950 ---- ---- 4.350 4.350 4.300 -0.230 4.530 12000 ---- ---- ---- ---- 4.620 -0.250 4.870 12050 ---- ---- ---- ---- 4.960 -0.250 5.210 12100 ---- ---- ---- ---- 5.310 -0.260 5.570 12150 ---- ---- ---- ---- 5.660 -0.280 5.940 12200 ---- ---- ---- ---- 6.030 -0.280 6.310 12300 ---- ---- ---- ---- 6.790 -0.300 7.090 12400 ---- ---- ---- ---- 7.580 -0.310 7.890 12500 ---- ---- ---- ---- 8.390 -0.320 8.710 12600 ---- ---- ---- ---- 9.230 -0.330 9.560 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.015 0.035 09700 ---- ---- ---- ---- 0.030 -0.015 0.045 09800 ---- ---- ---- ---- 0.040 -0.020 0.060 09900 ---- ---- ---- ---- 0.050 -0.020 0.070 10000 ---- ---- ---- ---- 0.070 -0.020 0.090 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- ---- ---- 0.090 -0.030 0.120 10150 ---- ---- ---- ---- 0.100 -0.030 0.130 10200 ---- ---- ---- ---- 0.110 -0.040 0.150 10250 ---- ---- ---- ---- 0.130 -0.030 0.160 10300 ---- ---- ---- ---- 0.150 -0.030 0.180 10350 ---- ---- ---- ---- 0.170 -0.040 0.210 10400 ---- ---- ---- ---- 0.190 -0.040 0.230 3 10450 ---- ---- ---- ---- 0.220 -0.040 0.260 1 10500 ---- ---- ---- ---- 0.250 -0.040 0.290 10550 ---- ---- ---- ---- 0.280 -0.040 0.320 10600 ---- ---- ---- ---- 0.310 -0.050 0.360 10650 ---- ---- ---- ---- 0.350 -0.050 0.400 10700 ---- ---- 0.440 0.440 0.400 -0.050 0.450 10750 ---- ---- 0.490 0.490 0.450 -0.050 0.500 10800 ---- ---- 0.540 0.540 0.500 -0.060 0.560 10850 ---- 0.630 0.600 0.630 0.560 -0.060 0.620 10900 ---- 0.700 0.670 0.700 0.620 -0.070 0.690 10950 ---- 0.790 0.740 0.790 0.690 -0.080 0.770 11000 ---- 0.880 0.820 0.880 0.770 -0.090 0.860 29 11050 ---- 0.970 0.910 0.970 0.860 -0.090 0.950 95 11100 ---- 1.080 1.000 1.080 0.950 -0.100 1.050 11150 ---- 1.200 1.110 1.200 1.060 -0.100 1.160 1 11200 ---- 1.330 1.220 1.330 1.170 -0.120 1.290 11250 ---- 1.470 1.350 1.470 1.300 -0.120 1.420 11300 ---- 1.620 1.480 1.620 1.430 -0.130 1.560 11350 ---- 1.790 1.630 1.790 1.580 -0.140 1.720 11400 ---- 1.970 1.790 1.970 1.740 -0.150 1.890 11450 ---- 2.160 1.970 2.160 1.920 -0.150 2.070 11500 ---- 2.370 2.150 2.370 2.100 -0.170 2.270 11550 ---- 2.590 2.350 2.590 2.300 -0.180 2.480 11600 ---- 2.830 2.570 2.830 2.520 -0.190 2.710 11650 ---- 3.080 2.800 3.080 2.750 -0.200 2.950 11700 ---- 3.340 3.040 3.340 3.000 -0.200 3.200 11750 ---- 3.610 3.340 3.610 3.260 -0.210 3.470 11800 ---- 3.900 3.610 3.900 3.540 -0.210 3.750 11850 ---- 4.200 3.890 4.200 3.830 -0.210 4.040 11900 ---- 4.520 4.190 4.520 4.130 -0.220 4.350 11950 ---- 4.690 4.490 4.690 4.440 -0.230 4.670 12000 ---- ---- 4.810 4.810 4.760 -0.240 5.000 12050 ---- ---- ---- ---- 5.090 -0.250 5.340 12100 ---- ---- ---- ---- 5.430 -0.260 5.690 12150 ---- ---- ---- ---- 5.780 -0.270 6.050 12200 ---- ---- ---- ---- 6.150 -0.260 6.410 12300 ---- ---- ---- ---- 6.890 -0.280 7.170 12400 ---- ---- ---- ---- 7.670 -0.290 7.960 12500 ---- ---- ---- ---- 8.470 -0.290 8.760 12600 ---- ---- ---- ---- 9.300 -0.290 9.590 12700 ---- ---- ---- ---- 10.140 -0.300 10.440 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- 0.540 0.460 ---- ---- 10900 ---- ---- ---- 0.650 0.580 ---- ---- 11000 ---- ---- ---- 0.790 0.730 ---- ---- 11100 ---- ---- ---- 0.950 0.900 ---- ---- 11200 ---- ---- ---- 1.150 1.100 ---- ---- 11250 ---- ---- ---- 1.270 1.210 ---- ---- 11300 ---- ---- ---- 1.390 1.330 ---- ---- 11350 ---- ---- ---- 1.520 1.460 ---- ---- 11400 ---- ---- ---- 1.670 1.600 ---- ---- 11450 ---- ---- ---- 1.820 1.750 ---- ---- 11500 ---- ---- ---- 1.990 1.910 ---- ---- 11550 ---- ---- ---- 2.170 2.080 ---- ---- 11600 ---- ---- ---- 2.370 2.280 ---- ---- 11650 ---- ---- ---- 2.570 2.490 ---- ---- 11700 ---- ---- ---- 2.790 2.730 ---- ---- 11750 ---- ---- ---- 3.030 3.000 ---- ---- 11800 ---- ---- ---- 3.270 3.280 ---- ---- 11850 ---- ---- ---- 3.580 3.560 ---- ---- 11900 ---- ---- ---- 3.860 3.850 ---- ---- 11950 ---- ---- ---- 4.140 4.140 ---- ---- 12000 ---- ---- ---- 4.440 4.440 ---- ---- 12050 ---- ---- ---- 4.750 4.740 ---- ---- 12100 ---- ---- ---- 5.060 5.050 ---- ---- 12150 ---- ---- ---- ---- 5.380 ---- ---- 12200 ---- ---- ---- ---- 5.720 ---- ---- 12250 ---- ---- ---- ---- 6.070 ---- ---- 12300 ---- ---- ---- ---- 6.430 ---- ---- 12400 ---- ---- ---- ---- 7.170 ---- ---- 12500 ---- ---- ---- ---- 7.940 ---- ---- 12600 ---- ---- ---- ---- 8.730 ---- ---- 12700 ---- ---- ---- ---- 9.540 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 -0.020 0.100 10000 ---- ---- ---- ---- 0.100 -0.020 0.120 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- ---- ---- 0.150 -0.020 0.170 10200 ---- ---- ---- ---- 0.170 -0.020 0.190 10250 ---- ---- ---- ---- 0.190 -0.020 0.210 10300 ---- ---- ---- ---- 0.210 -0.030 0.240 10350 ---- ---- ---- ---- 0.240 -0.030 0.270 10400 ---- ---- ---- ---- 0.260 -0.040 0.300 10450 ---- ---- ---- ---- 0.300 -0.030 0.330 10500 ---- ---- ---- ---- 0.330 -0.030 0.360 10550 ---- ---- ---- ---- 0.370 -0.030 0.400 10600 ---- ---- ---- ---- 0.410 -0.040 0.450 10650 ---- ---- ---- ---- 0.450 -0.050 0.500 10700 ---- ---- ---- ---- 0.500 -0.050 0.550 10750 ---- ---- ---- ---- 0.550 -0.050 0.600 10800 ---- 0.670 ---- 0.670 0.610 -0.050 0.660 10850 ---- 0.740 ---- 0.740 0.670 -0.060 0.730 10900 ---- 0.810 ---- 0.810 0.740 -0.060 0.800 10950 ---- 0.900 ---- 0.900 0.820 -0.060 0.880 11000 ---- 0.990 0.960 0.990 0.900 -0.070 0.970 11050 ---- 1.080 1.050 1.080 0.980 -0.080 1.060 11100 ---- 1.190 1.150 1.190 1.080 -0.080 1.160 11150 ---- 1.310 1.250 1.310 1.180 -0.090 1.270 11200 ---- 1.430 1.360 1.430 1.290 -0.090 1.380 11250 ---- 1.570 1.480 1.570 1.410 -0.100 1.510 11300 ---- 1.710 1.610 1.710 1.540 -0.110 1.650 11350 ---- 1.870 1.750 1.870 1.680 -0.110 1.790 11400 ---- 2.030 1.910 2.030 1.830 -0.110 1.940 11450 ---- 2.210 2.070 2.210 1.990 -0.120 2.110 11500 ---- 2.400 2.240 2.400 2.160 -0.120 2.280 11550 ---- 2.600 2.430 2.600 2.350 -0.130 2.480 11600 ---- 2.820 2.620 2.820 2.540 -0.150 2.690 11650 ---- 3.040 2.830 3.040 2.750 -0.160 2.910 11700 ---- 3.280 3.050 3.280 2.960 -0.200 3.160 11750 ---- 3.520 3.290 3.520 3.190 -0.230 3.420 11800 ---- ---- 3.530 3.530 3.470 -0.220 3.690 11850 ---- ---- ---- ---- 3.790 -0.190 3.980 11900 ---- ---- ---- ---- 4.100 -0.170 4.270 11950 ---- ---- ---- ---- 4.400 -0.160 4.560 12000 ---- ---- ---- ---- 4.680 -0.190 4.870 12050 ---- ---- ---- ---- 4.970 -0.220 5.190 12100 ---- ---- ---- ---- 5.280 -0.230 5.510 12150 ---- ---- ---- ---- 5.600 -0.240 5.840 12200 ---- ---- ---- ---- 5.930 -0.250 6.180 12250 ---- ---- ---- ---- 6.270 -0.250 6.520 12300 ---- ---- ---- ---- 6.620 -0.260 6.880 12400 ---- ---- ---- ---- 7.350 -0.250 7.600 12500 ---- ---- ---- ---- 8.100 -0.250 8.350 12600 ---- ---- ---- ---- 8.880 -0.250 9.130 12700 ---- ---- ---- ---- 9.670 -0.250 9.920 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.450 -0.030 0.480 10400 ---- ---- ---- ---- 0.530 -0.030 0.560 10500 ---- ---- ---- ---- 0.620 -0.040 0.660 10600 ---- ---- ---- ---- 0.730 -0.040 0.770 10700 ---- ---- ---- ---- 0.840 -0.050 0.890 10750 ---- ---- ---- ---- 0.910 -0.050 0.960 10800 ---- ---- ---- ---- 0.980 -0.050 1.030 10850 ---- ---- ---- ---- 1.050 -0.060 1.110 10900 ---- ---- ---- ---- 1.130 -0.060 1.190 10950 ---- ---- ---- ---- 1.210 -0.060 1.270 11000 ---- ---- ---- ---- 1.300 -0.070 1.370 11050 ---- ---- ---- ---- 1.400 -0.070 1.470 11100 ---- ---- ---- ---- 1.500 -0.070 1.570 11150 ---- ---- ---- ---- 1.610 -0.080 1.690 11200 ---- ---- ---- ---- 1.720 -0.090 1.810 11250 ---- ---- ---- ---- 1.850 -0.090 1.940 11300 ---- ---- ---- ---- 1.980 -0.100 2.080 11350 ---- ---- ---- ---- 2.130 -0.100 2.230 11400 ---- ---- ---- ---- 2.280 -0.100 2.380 11450 ---- ---- ---- ---- 2.450 -0.100 2.550 11500 ---- ---- ---- ---- 2.620 -0.110 2.730 11550 ---- ---- ---- ---- 2.800 -0.110 2.910 11600 ---- ---- ---- ---- 2.990 -0.120 3.110 11650 ---- ---- ---- ---- 3.190 -0.130 3.320 11700 ---- ---- ---- ---- 3.410 -0.130 3.540 11750 ---- ---- ---- ---- 3.640 -0.130 3.770 11800 ---- ---- ---- ---- 3.880 -0.140 4.020 11850 ---- ---- ---- ---- 4.130 -0.140 4.270 11900 ---- ---- ---- ---- 4.380 -0.150 4.530 11950 ---- ---- ---- ---- 4.650 -0.160 4.810 12000 ---- ---- ---- ---- 4.930 -0.160 5.090 12050 ---- ---- ---- ---- 5.220 -0.160 5.380 12100 ---- ---- ---- ---- 5.520 -0.160 5.680 12150 ---- ---- ---- ---- 5.820 -0.170 5.990 12200 ---- ---- ---- ---- 6.140 -0.170 6.310 12250 ---- ---- ---- ---- 6.460 -0.180 6.640 12300 ---- ---- ---- ---- 6.790 -0.180 6.970 12400 ---- ---- ---- ---- 7.460 -0.190 7.650 12500 ---- ---- ---- ---- 8.160 -0.200 8.360 12600 ---- ---- ---- ---- 8.880 -0.210 9.090 12700 ---- ---- ---- ---- 9.630 -0.210 9.840 12800 ---- ---- ---- ---- 10.390 -0.210 10.600 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.640 -0.030 0.670 10500 ---- ---- ---- ---- 0.730 -0.040 0.770 10600 ---- ---- ---- ---- 0.840 -0.040 0.880 10700 ---- ---- ---- ---- 0.960 -0.040 1.000 10800 ---- ---- ---- ---- 1.100 -0.040 1.140 10850 ---- ---- ---- ---- 1.170 -0.050 1.220 10900 ---- ---- ---- ---- 1.250 -0.050 1.300 10950 ---- ---- ---- ---- 1.330 -0.060 1.390 11000 ---- ---- ---- ---- 1.420 -0.060 1.480 11050 ---- ---- ---- ---- 1.510 -0.060 1.570 11100 ---- ---- ---- ---- 1.610 -0.060 1.670 11150 ---- ---- ---- ---- 1.710 -0.070 1.780 11200 ---- ---- ---- ---- 1.830 -0.070 1.900 11250 ---- ---- ---- ---- 1.950 -0.070 2.020 11300 ---- ---- ---- ---- 2.070 -0.080 2.150 11350 ---- ---- ---- ---- 2.210 -0.080 2.290 11400 ---- ---- ---- ---- 2.360 -0.080 2.440 11450 ---- ---- ---- ---- 2.510 -0.090 2.600 11500 ---- ---- ---- ---- 2.670 -0.100 2.770 11550 ---- ---- ---- ---- 2.850 -0.090 2.940 11600 ---- ---- ---- ---- 3.020 -0.110 3.130 11650 ---- ---- ---- ---- 3.210 -0.110 3.320 11700 ---- ---- ---- ---- 3.410 -0.110 3.520 11750 ---- ---- ---- ---- 3.630 -0.110 3.740 11800 ---- ---- ---- ---- 3.850 -0.120 3.970 11850 ---- ---- ---- ---- 4.090 -0.120 4.210 11900 ---- ---- ---- ---- 4.340 -0.120 4.460 11950 ---- ---- ---- ---- 4.590 -0.130 4.720 12000 ---- ---- ---- ---- 4.860 -0.130 4.990 12050 ---- ---- ---- ---- 5.130 -0.130 5.260 12100 ---- ---- ---- ---- 5.410 -0.140 5.550 12150 ---- ---- ---- ---- 5.690 -0.140 5.830 12200 ---- ---- ---- ---- 5.990 -0.140 6.130 12250 ---- ---- ---- ---- 6.290 -0.140 6.430 12300 ---- ---- ---- ---- 6.590 -0.150 6.740 12350 ---- ---- ---- ---- 6.910 -0.150 7.060 12400 ---- ---- ---- ---- 7.220 -0.160 7.380 12500 ---- ---- ---- ---- 7.880 -0.160 8.040 12600 ---- ---- ---- ---- 8.560 -0.170 8.730 12700 ---- ---- ---- ---- 9.260 -0.170 9.430 12800 ---- ---- ---- ---- 9.980 -0.170 10.150 12900 ---- ---- ---- ---- 10.710 ---- ---- CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.020 -0.040 1.060 10800 ---- ---- ---- ---- 1.170 -0.040 1.210 10900 ---- ---- ---- ---- 1.330 -0.040 1.370 11000 ---- ---- ---- ---- 1.500 -0.050 1.550 11100 ---- ---- ---- ---- 1.700 -0.050 1.750 11150 ---- ---- ---- ---- 1.800 -0.060 1.860 11200 ---- ---- ---- ---- 1.910 -0.060 1.970 11250 ---- ---- ---- ---- 2.030 -0.060 2.090 11300 ---- ---- ---- ---- 2.150 -0.070 2.220 11350 ---- ---- ---- ---- 2.280 -0.070 2.350 11400 ---- ---- ---- ---- 2.410 -0.080 2.490 11450 ---- ---- ---- ---- 2.560 -0.070 2.630 11500 ---- ---- ---- ---- 2.710 -0.080 2.790 11550 ---- ---- ---- ---- 2.880 -0.080 2.960 11600 ---- ---- ---- ---- 3.050 -0.080 3.130 11650 ---- ---- ---- ---- 3.230 -0.080 3.310 11700 ---- ---- ---- ---- 3.410 -0.090 3.500 11750 ---- ---- ---- ---- 3.610 -0.090 3.700 11800 ---- ---- ---- ---- 3.820 -0.100 3.920 11850 ---- ---- ---- ---- 4.050 -0.100 4.150 11900 ---- ---- ---- ---- 4.280 -0.100 4.380 11950 ---- ---- ---- ---- 4.520 -0.110 4.630 12000 ---- ---- ---- ---- 4.770 -0.110 4.880 12050 ---- ---- ---- ---- 5.030 -0.110 5.140 12100 ---- ---- ---- ---- 5.300 -0.110 5.410 12150 ---- ---- ---- ---- 5.570 -0.120 5.690 12200 ---- ---- ---- ---- 5.850 -0.120 5.970 12250 ---- ---- ---- ---- 6.140 -0.120 6.260 12300 ---- ---- ---- ---- 6.430 -0.130 6.560 12350 ---- ---- ---- ---- 6.730 -0.130 6.860 12400 ---- ---- ---- ---- 7.030 -0.130 7.160 12450 ---- ---- ---- ---- 7.340 ---- ---- 12500 ---- ---- ---- ---- 7.660 -0.140 7.800 12600 ---- ---- ---- ---- 8.310 -0.140 8.450 12700 ---- ---- ---- ---- 8.980 -0.140 9.120 12800 ---- ---- ---- ---- 9.670 -0.140 9.810 12900 ---- ---- ---- ---- 10.370 -0.150 10.520 13000 ---- ---- ---- ---- 11.100 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09850B .09350A .09350A .09870 +.00310 .09560 10100 ---- .09350B .08850A .08850A .09370 +.00310 .09060 10150 ---- .08850B .08350A .08350A .08870 +.00310 .08560 10200 ---- .08350B .07850A .07850A .08370 +.00310 .08060 10250 ---- .07850B .07350A .07350A .07870 +.00310 .07560 10300 ---- .07350B .06850A .06850A .07370 +.00310 .07060 10350 ---- .06850B .06350A .06350A .06870 +.00310 .06560 10400 ---- .06350B .05850A .05850A .06370 +.00310 .06060 10450 ---- .05850B .05360A .05360A .05870 +.00310 .05560 10500 ---- .05350B .04860A .04860A .05370 +.00300 .05070 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 10575 ---- .04600B .04110A .04110A .04620 +.00300 .04320 10600 ---- .04350B .03860A .03860A .04370 +.00300 .04070 10625 ---- .04100B .03610A .03610A .04120 +.00300 .03820 10650 ---- .03850B .03360A .03360A .03870 +.00300 .03570 10675 ---- .03610B .03110A .03110A .03620 +.00300 .03320 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02360A .02360A .02870 +.00290 .02580 10775 ---- .02610B .02110A .02110A .02620 +.00290 .02330 1 10800 ---- .02360B .01870A .01870A .02380 +.00300 .02080 10825 ---- .02110B .01620A .01620A .02130 +.00290 .01840 2 10850 ---- .01860B .01380A .01380A .01890 +.00300 .01590 1 10875 ---- .01620B .01140A .01140A .01650 +.00290 .01360 108 10900 .01120 .01390B .00930A .01390B .01410 +.00280 4 .01130 105 192 10925 ---- .01160B .00730A .00730A .01180 +.00260 .00920 102 701 10950 .00780 .00950B .00550A .00720A .00970 +.00240 4 .00730 498 815 10975 ---- .00740B .00400A .00400A .00770 +.00210 .00560 99 341 11000 .00560 .00570B .00280A .00550A .00590 +.00180 2 .00410 120 182 11025 .00400 .00420B .00180A .00420B .00430 +.00130 1 .00300 100 149 11050 .00140 .00290B .00120A .00290B .00300 +.00100 30 .00200 148 973 11075 .00070 .00200B .00070 .00200B .00200 +.00070 4 .00130 158 181 11100 .00045 .00130 .00045 .00130 .00130 +.00040 880 .00090 407 454 11125 ---- .00070B .00030A .00030A .00080 +.00030 3 .00050 263 277 11150 ---- .00040B .00020A .00020A .00040 +.00010 .00030 62 141 11175 ---- ---- .00015A .00015A .00020 .00000 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 86 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08320B .07830A .07830A .08340 +.00310 .08030 10250 ---- .07820B .07330A .07330A .07840 +.00310 .07530 10300 ---- .07330B .06830A .06830A .07350 +.00310 .07040 10350 ---- .06830B .06340A .06340A .06850 +.00310 .06540 10400 ---- .06340B .05840A .05840A .06350 +.00300 .06050 10450 ---- .05840B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04860A .04860A .05370 +.00300 .05070 10550 ---- .04860B .04370A .04370A .04880 +.00300 .04580 10600 ---- .04370B .03890A .03890A .04390 +.00290 .04100 10650 ---- .03890B .03420A .03420A .03910 +.00280 .03630 10700 ---- .03420B .02950A .02950A .03440 +.00270 .03170 10725 ---- .03190B .02730A .02730A .03210 +.00270 .02940 10750 ---- .02960B .02510A .02510A .02980 +.00260 .02720 10775 ---- .02740B .02300A .02300A .02760 +.00260 .02500 10800 ---- .02520B .02090A .02090A .02540 +.00250 .02290 10825 ---- .02310B .01900A .01900A .02330 +.00250 .02080 10850 ---- .02110B .01710A .01710A .02120 +.00230 .01890 10875 ---- .01910B .01530A .01530A .01920 +.00220 .01700 10900 ---- .01720B .01360A .01360A .01730 +.00210 .01520 1 1 10925 ---- .01540B .01200A .01200A .01550 +.00200 .01350 50 10950 ---- .01370B .01050A .01050A .01380 +.00190 .01190 50 10975 ---- .01210B .00910A .00910A .01210 +.00160 .01050 11000 ---- .01060B .00790A .00790A .01060 +.00150 .00910 81 131 11025 ---- .00920B .00670A .00670A .00920 +.00140 .00780 11050 ---- .00790B .00570A .00570A .00790 +.00120 .00670 11075 ---- .00680B .00480A .00480A .00680 +.00110 .00570 50 50 11100 ---- .00570B .00410A .00410A .00580 +.00100 .00480 150 150 11125 ---- .00480B .00340A .00340A .00490 +.00090 1 .00400 50 50 11150 .00390 .00400B .00280A .00380A .00410 +.00070 111 .00340 350 351 11175 ---- ---- ---- .00230A .00340 ---- ---- 11200 ---- .00270B .00190A .00190A .00280 +.00050 .00230 11250 ---- .00180B .00130A .00130A .00180 +.00030 .00150 8 8 11300 ---- .00110B .00080A .00080A .00110 +.00020 .00090 1 11350 ---- .00070B .00050A .00050A .00070 +.00010 .00060 8 8 11400 ---- .00045B .00035A .00035A .00045 +.00005 .00040 11450 ---- ---- ---- ---- .00030 +.00005 .00025 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- .00010A .00005 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 6 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB -.00005 .00005 103 10675 ---- ---- ---- ---- CAB -.00005 .00005 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 170 10725 ---- ---- ---- ---- CAB -.00005 .00005 103 277 10750 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 102 165 10775 ---- ---- ---- ---- CAB -.00010 .00010 162 179 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 111 1400 10825 ---- ---- .00015A .00015A .00005 -.00015 .00020 102 193 10850 ---- ---- .00015A .00015A .00015 -.00010 .00025 116 253 10875 ---- .00045B .00020A .00045B .00020 -.00020 .00040 54 103 10900 .00080 .00080 .00035A .00035A .00035 -.00025 6 .00060 7 255 10925 .00070 .00130B .00060A .00060A .00060 -.00040 2 .00100 13 102 10950 .00130 .00200B .00090A .00090A .00090 -.00070 5 .00160 405 514 10975 ---- .00300B .00140A .00300B .00140 -.00100 .00240 1 84 11000 .00300 .00430B .00190 .00190 .00210 -.00130 6 .00340 1 15 11025 ---- .00580B .00300A .00580B .00310 -.00170 .00480 100 100 11050 ---- .00770B .00420A .00770B .00430 -.00200 4 .00630 4 11075 ---- .00970B .00580A .00970B .00580 -.00230 .00810 11100 ---- .01180B .00750A .01180B .00750 -.00260 .01010 11125 ---- .01410B .00960A .01410B .00950 -.00280 .01230 11150 ---- .01650B .01180A .01650B .01170 -.00290 .01460 11175 ---- .01900B .01420A .01900B .01400 -.00300 .01700 11200 ---- .02150B .01660A .02150B .01630 -.00310 .01940 11225 ---- .02390B .01900A .02390B .01880 -.00300 .02180 11250 ---- .02640B .02150A .02640B .02120 -.00310 .02430 11300 ---- .03140B .02640A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00310 .03930 11450 ---- .04640B .04140A .04640B .04120 -.00310 .04430 11500 ---- .05140B .04640A .05140B .04620 -.00310 .04930 11550 ---- .05640B .05140A .05640B .05120 -.00300 .05420 11600 ---- .06140B .05640A .06140B .05620 -.00300 .05920 11650 ---- .06640B .06140A .06640B .06120 -.00300 .06420 11700 ---- .07140B .06640A .07140B .06620 -.00300 .06920 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 1 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00025 -.00010 .00035 10600 ---- ---- .00040A .00040A .00040 -.00010 .00050 14 10650 ---- ---- .00060A .00060A .00060 -.00010 .00070 8 8 10700 .00120 .00120 .00090A .00090A .00080 -.00030 1 .00110 10725 ---- .00140B .00110A .00140B .00100 -.00030 .00130 10750 ---- .00180B .00130A .00180B .00120 -.00040 .00160 8 8 10775 .00210 .00220B .00150A .00150A .00150 -.00040 100 .00190 10800 ---- .00260B .00180A .00260B .00180 -.00050 .00230 10825 .00300 .00310B .00220A .00220A .00210 -.00060 50 .00270 10850 ---- .00370B .00260A .00370B .00260 -.00060 .00320 10875 .00380 .00440B .00310A .00310A .00310 -.00080 50 .00390 50 50 10900 ---- .00520B .00370A .00520B .00360 -.00090 .00450 200 200 10925 ---- .00610B .00430A .00610B .00430 -.00110 2 .00540 250 250 10950 ---- .00710B .00510A .00710B .00510 -.00120 .00630 10975 ---- .00820B .00600A .00820B .00590 -.00140 .00730 11000 ---- .00940B .00700A .00940B .00690 -.00150 2 .00840 11025 ---- .01080B .00810A .01080B .00800 -.00160 .00960 11050 ---- .01220B .00930A .01220B .00920 -.00180 .01100 11075 ---- .01380B .01060A .01380B .01050 -.00200 .01250 11100 ---- .01550B .01210A .01550B .01200 -.00210 .01410 11125 ---- .01730B .01370A .01730B .01360 -.00220 .01580 11150 ---- .01920B .01540A .01920B .01530 -.00230 .01760 11175 ---- ---- ---- .01710A .01710 ---- ---- 11200 ---- .02320B .01910A .02320B .01890 -.00260 .02150 11250 ---- .02750B .02310A .02750B .02290 -.00280 .02570 11300 ---- .03200B .02750A .03200B .02730 -.00280 .03010 11350 ---- .03670B .03200A .03670B .03180 -.00290 .03470 11400 ---- .04150B .03680A .04150B .03650 -.00300 .03950 11450 ---- .04640B .04160A .04640B .04140 -.00290 .04430 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 11550 ---- .05620B .05130A .05620B .05120 -.00290 .05410 11600 ---- .06120B .05630A .06120B .05610 -.00300 .05910 11650 ---- .06610B .06120A .06610B .06100 -.00300 .06400 11700 ---- ---- ---- .06620A .06600 ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .08340B .07850A .07850A .08360 +.00310 .08050 10250 ---- .07840B .07350A .07350A .07860 +.00300 .07560 10300 ---- .07350B .06850A .06850A .07360 +.00300 .07060 10350 ---- .06850B .06350A .06350A .06860 +.00300 .06560 10400 ---- .06350B .05850A .05850A .06370 +.00310 .06060 10450 ---- .05850B .05350A .05350A .05870 +.00310 .05560 10500 ---- .05350B .04850A .04850A .05370 +.00310 .05060 10550 ---- .04850B .04350A .04350A .04870 +.00310 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 16 .04060 21 10650 ---- .03850B .03360A .03360A .03870 +.00300 .03570 10700 ---- .03360B .02860A .02860A .03380 +.00310 .03070 10725 ---- .03110B .02620A .02620A .03130 +.00300 .02830 10750 ---- .02860B .02370A .02370A .02880 +.00290 .02590 10775 ---- .02620B .02130A .02130A .02640 +.00300 .02340 10800 ---- .02370B .01900A .01900A .02390 +.00280 .02110 10825 ---- .02130B .01660A .01660A .02150 +.00280 .01870 10850 ---- .01900B .01440A .01440A .01920 +.00270 .01650 10875 ---- .01670B .01230A .01230A .01690 +.00260 .01430 10900 ---- .01450B .01030A .01030A .01460 +.00240 .01220 10925 ---- .01240B .00850A .00850A .01250 +.00220 .01030 45 45 10950 ---- .01040B .00680A .00680A .01050 +.00200 .00850 44 53 10975 ---- .00860B .00540A .00540A .00870 +.00180 .00690 44 79 11000 ---- .00700B .00420A .00420A .00710 +.00170 1 .00540 160 162 11025 ---- .00550B .00320A .00320A .00560 +.00140 .00420 49 49 11050 ---- .00420B .00240A .00240A .00430 +.00110 1 .00320 52 103 11075 ---- .00320B .00170A .00170A .00330 +.00090 .00240 82 132 11100 .00220 .00240B .00120A .00210A .00240 +.00060 2 .00180 30 362 11125 ---- .00170B .00090A .00090A .00170 +.00040 .00130 317 322 11150 ---- .00120B .00060A .00060A .00120 +.00030 .00090 1 162 11175 ---- .00080B .00045A .00045A .00080 +.00020 .00060 116 11200 .00050 .00060 .00030A .00060 .00050 +.00005 48 .00045 22 11225 ---- .00035B .00020A .00020A .00035 +.00005 .00030 137 11250 ---- ---- .00015A .00015A .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- .00005 +.00005 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 16 CAB 114 151 10650 ---- ---- ---- ---- .00005 .00000 .00005 120 120 10700 ---- ---- ---- ---- .00005 -.00005 .00010 76 154 10725 ---- ---- ---- ---- .00010 -.00005 .00015 52 52 10750 .00025 .00025 .00025 .00020A .00010 -.00010 101 .00020 46 817 10775 ---- ---- .00020A .00020A .00015 -.00015 .00030 59 59 10800 .00030 .00030 .00025A .00025A .00025 -.00015 2 .00040 25 1150 10825 ---- ---- .00035A .00035A .00035 -.00025 .00060 50 334 10850 .00080 .00100B .00050A .00100B .00045 -.00035 51 .00080 50 71 10875 ---- .00140B .00070A .00140B .00060 -.00050 .00110 95 108 10900 .00170 .00190B .00100 .00100 .00090 -.00060 9 .00150 172 260 10925 ---- .00250B .00140A .00250B .00130 -.00080 .00210 1 2 10950 .00270 .00340B .00190A .00340B .00180 -.00100 2 .00280 9317 9316 10975 ---- .00440B .00250A .00440B .00250 -.00120 .00370 51 11000 .00510 .00570B .00340A .00570B .00330 -.00150 4 .00480 25 25 11025 ---- .00710B .00440A .00710B .00430 -.00170 1 .00600 55 11050 .00860 .00880B .00560A .00560A .00560 -.00190 1 .00750 11075 ---- .01070B .00710A .01070B .00700 -.00220 .00920 2 11100 ---- .01270B .00870A .01270B .00860 -.00250 .01110 11125 ---- .01480B .01060A .01480B .01050 -.00260 .01310 11150 ---- .01690B .01260A .01690B .01250 -.00270 .01520 11175 ---- .01930B .01460A .01930B .01460 -.00280 .01740 11200 ---- .02160B .01700A .02160B .01670 -.00300 16 .01970 21 11225 ---- .02410B .01930A .02410B .01910 -.00300 .02210 11250 ---- .02650B .02170A .02650B .02150 -.00300 .02450 11300 ---- .03140B .02650A .03140B .02630 -.00300 .02930 11350 ---- .03640B .03140A .03640B .03130 -.00300 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04640B .04140A .04640B .04120 -.00300 .04420 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 11550 ---- .05630B .05140A .05630B .05120 -.00300 .05420 11600 ---- .06130B .05630A .06130B .05620 -.00300 .05920 11650 ---- .06630B .06130A .06630B .06120 -.00300 .06420 11700 ---- .07130B .06630A .07130B .06610 -.00310 .06920 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .08340B .07840A .07840A .08350 +.00300 .08050 10250 ---- .07840B .07340A .07340A .07860 +.00310 .07550 10300 ---- .07340B .06840A .06840A .07360 +.00310 .07050 10350 ---- .06840B .06340A .06340A .06860 +.00310 .06550 10400 ---- .06340B .05850A .05850A .06360 +.00310 .06050 10450 ---- .05840B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04850A .04850A .05360 +.00300 .05060 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04350B .03860A .03860A .04370 +.00300 .04070 10650 ---- .03860B .03370A .03370A .03880 +.00300 .03580 10700 ---- .03370B .02890A .02890A .03390 +.00290 .03100 10725 ---- .03130B .02660A .02660A .03150 +.00290 .02860 10750 ---- .02890B .02420A .02420A .02910 +.00280 .02630 10775 ---- .02660B .02190A .02190A .02680 +.00280 .02400 10800 ---- .02430B .01970A .01970A .02450 +.00280 .02170 10825 ---- .02210B .01760A .01760A .02220 +.00260 .01960 10850 ---- .01980B .01550A .01550A .02000 +.00260 .01740 10875 ---- .01770B .01360A .01360A .01790 +.00250 .01540 10900 ---- .01580B .01180A .01180A .01580 +.00230 .01350 1 10925 ---- .01380B .01010A .01010A .01380 +.00210 .01170 10950 ---- .01200B .00850A .00850A .01200 +.00190 .01010 10975 ---- .01030B .00720A .00720A .01030 +.00180 .00850 1 1 11000 ---- .00870B .00590A .00590A .00870 +.00160 .00710 12 13 11025 ---- .00730B .00480A .00480A .00730 +.00140 .00590 11050 .00420 .00600B .00390A .00600B .00600 +.00110 1 .00490 1 11075 .00410 .00490B .00310A .00390A .00490 +.00100 10 .00390 11100 ---- .00400B .00250A .00250A .00400 +.00090 .00310 198 198 11125 ---- .00310B .00190A .00190A .00320 +.00080 .00240 77 11150 ---- .00240B .00150A .00150A .00250 +.00060 .00190 77 11175 ---- .00190B .00120A .00120A .00200 +.00050 .00150 11200 ---- .00140B .00090A .00090A .00150 +.00030 .00120 2 11250 ---- .00080B .00050A .00050A .00090 +.00020 .00070 4 11300 .00050 .00050 .00030A .00050 .00050 +.00015 16 .00035 4 11350 ---- .00020B ---- .00020B .00030 +.00015 .00015 6 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 20 10550 ---- ---- ---- ---- .00005 -.00005 .00010 7 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10700 ---- ---- .00030A .00030A .00025 -.00015 .00040 154 10725 ---- ---- .00040A .00040A .00035 -.00015 .00050 25 25 10750 ---- ---- .00050A .00050A .00045 -.00025 .00070 300 400 10775 ---- ---- .00070A .00070A .00060 -.00030 .00090 10800 .00110 .00120B .00080A .00080A .00080 -.00030 200 .00110 1 10825 ---- .00160B .00110A .00160B .00100 -.00040 .00140 1 10850 ---- .00200B .00140A .00200B .00130 -.00050 .00180 1 1 10875 ---- .00260B .00170A .00260B .00160 -.00070 .00230 10900 .00310 .00330B .00210A .00330B .00210 -.00070 2 .00280 1 1 10925 ---- .00410B .00270A .00410B .00260 -.00090 .00350 10950 ---- .00510B .00340A .00510B .00330 -.00110 .00440 2 6 10975 ---- .00620B .00410A .00620B .00410 -.00120 .00530 11000 ---- .00740B .00510A .00740B .00500 -.00140 .00640 5 18 11025 ---- .00890B .00620A .00890B .00600 -.00170 5 .00770 5 5 11050 ---- .01040B .00740A .01040B .00730 -.00190 .00920 11075 ---- .01210B .00880A .01210B .00870 -.00200 .01070 11100 ---- .01390B .01030A .01390B .01020 -.00220 .01240 11125 ---- .01590B .01200A .01590B .01190 -.00230 .01420 11150 ---- .01790B .01380A .01790B .01370 -.00240 .01610 11175 ---- .02010B .01570A .02010B .01570 -.00260 .01830 11200 ---- .02220B .01780A .02220B .01770 -.00270 .02040 11250 ---- .02680B .02220A .02680B .02210 -.00280 .02490 11300 ---- .03160B .02680A .03160B .02670 -.00290 .02960 11350 ---- .03650B .03160A .03650B .03140 -.00300 .03440 11400 ---- .04140B .03650A .04140B .03630 -.00300 .03930 11450 ---- .04630B .04140A .04630B .04120 -.00300 .04420 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 11550 ---- .05630B .05130A .05630B .05110 -.00300 .05410 11600 ---- .06130B .05630A .06130B .05610 -.00300 .05910 11650 ---- .06620B .06130A .06620B .06110 -.00300 .06410 11700 ---- .07120B .06630A .07120B .06610 -.00300 .06910 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27260B .26760A .26760A .27280 +.00320 .26960 08400 ---- .26260B .25760A .25760A .26280 +.00310 .25970 08500 ---- .25270B .24770A .24770A .25290 +.00320 .24970 08600 ---- .24270B .23770A .23770A .24290 +.00310 .23980 08700 ---- .23270B .22770A .22770A .23290 +.00310 .22980 08800 ---- .22280B .21780A .21780A .22300 +.00320 .21980 08900 ---- .21280B .20780A .20780A .21300 +.00310 .20990 09000 ---- .20280B .19780A .19780A .20300 +.00310 .19990 09100 ---- .19290B .18790A .18790A .19310 +.00310 .19000 09200 ---- .18290B .17790A .17790A .18310 +.00310 .18000 09300 ---- .17290B .16790A .16790A .17310 +.00310 .17000 09350 ---- .16800B .16300A .16300A .16820 +.00310 .16510 09400 ---- .16300B .15800A .15800A .16320 +.00310 .16010 09450 ---- .15800B .15300A .15300A .15820 +.00310 .15510 09500 ---- .15300B .14800A .14800A .15320 +.00310 .15010 09550 ---- .14800B .14300A .14300A .14820 +.00310 .14510 09600 ---- .14310B .13810A .13810A .14320 +.00300 .14020 09650 ---- .13810B .13310A .13310A .13830 +.00310 .13520 09700 ---- .13310B .12810A .12810A .13330 +.00310 .13020 09750 ---- .12810B .12310A .12310A .12830 +.00310 .12520 09800 ---- .12310B .11810A .11810A .12330 +.00310 .12020 09850 ---- .11820B .11320A .11320A .11830 +.00310 .11520 09900 ---- .11320B .10820A .10820A .11340 +.00310 .11030 09950 ---- .10820B .10320A .10320A .10840 +.00310 .10530 10000 ---- .10320B .09820A .09820A .10340 +.00310 .10030 10050 ---- .09820B .09320A .09320A .09840 +.00310 .09530 10100 ---- .09320B .08830A .08830A .09340 +.00310 .09030 10150 ---- .08830B .08330A .08330A .08840 +.00300 .08540 138 10200 ---- .08330B .07830A .07830A .08350 +.00310 .08040 5 5 10250 ---- .07830B .07330A .07330A .07850 +.00310 .07540 10300 ---- .07330B .06830A .06830A .07350 +.00310 .07040 64 10350 ---- .06840B .06340A .06340A .06850 +.00310 .06540 10400 ---- .06340B .05840A .05840A .06360 +.00310 .06050 2 10450 ---- .05840B .05350A .05350A .05860 +.00310 .05550 440 10500 ---- .05350B .04850A .04850A .05370 +.00310 .05060 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 125 10600 ---- .04360B .03870A .03870A .04380 +.00300 .04080 102 10650 ---- .03880B .03390A .03390A .03900 +.00300 .03600 117 10700 ---- .03400B .02920A .02920A .03420 +.00290 .03130 56 10750 ---- .02930B .02460A .02460A .02950 +.00280 .02670 1 547 10800 .02480 .02480 .02030A .02480 .02490 +.00260 1 .02230 7 790 10825 ---- ---- ---- .01820A .02270 ---- ---- 10850 ---- .02050B .01630A .01630A .02060 +.00250 .01810 4 840 10875 ---- ---- ---- .01440A .01860 ---- ---- 10900 .01550 .01660B .01270A .01660B .01660 +.00230 5 .01430 3 1362 10925 ---- ---- ---- .01110A .01470 ---- ---- 10950 ---- .01290B .00950A .00950A .01300 +.00200 40 .01100 83 728 10975 ---- ---- ---- .01120B .01130 ---- ---- 11000 .00730 .00970B .00690 .00970B .00980 +.00170 27 .00810 588 3613 11025 ---- ---- ---- .00590A .00840 ---- 1 ---- 11050 .00570 .00710B .00490A .00710B .00710 +.00140 31 .00570 414 1306 11075 ---- ---- ---- .00410A .00590 ---- ---- 11100 .00370 .00490 .00330A .00490 .00490 +.00100 927 .00390 320 1138 11125 .00280 .00400B .00280 .00400B .00400 ---- 388 ---- 11150 .00270 .00330B .00220A .00220A .00330 +.00070 33 .00260 149 531 11175 ---- ---- ---- .00170A .00260 ---- ---- 11200 .00150 .00230 .00130 .00230 .00210 +.00040 82 .00170 136 483 11250 .00080 .00130B .00080 .00130B .00130 +.00020 14 .00110 1 288 11300 .00050 .00080B .00050 .00080B .00080 +.00020 9 .00060 14 198 11350 .00045 .00045 .00030A .00045 .00045 +.00010 10 .00035 6 167 11400 .00030 .00030 .00020A .00030 .00025 .00000 3 .00025 10 345 11450 .00020 .00020 .00020 .00020 .00020 +.00005 1 .00015 325 11500 .00005 .00010B .00005 .00010B .00015 +.00005 3 .00010 2 1739 11550 ---- ---- ---- ---- .00010 +.00005 .00005 50 11600 ---- ---- ---- ---- .00005 .00000 2 .00005 86 11650 ---- ---- ---- ---- .00005 +.00005 CAB 12 11700 ---- ---- ---- ---- .00005 +.00005 CAB 17 11800 ---- ---- ---- ---- .00005 +.00005 CAB 76 11900 ---- ---- ---- ---- .00005 +.00005 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27120B .26620A .26620A .27140 +.00310 .26830 08400 ---- .26120B .25630A .25630A .26150 +.00310 .25840 08500 ---- .25130B .24640A .24640A .25160 +.00310 .24850 08600 ---- .24140B .23640A .23640A .24170 +.00310 .23860 08700 ---- .23150B .22650A .22650A .23180 +.00320 .22860 08800 ---- .22160B .21660A .21660A .22190 +.00320 .21870 08900 ---- .21170B .20670A .20670A .21200 +.00320 .20880 09000 ---- .20180B .19680A .19680A .20210 +.00320 .19890 09100 ---- .19190B .18690A .18690A .19210 +.00310 .18900 09200 ---- .18200B .17700A .17700A .18220 +.00310 .17910 09300 ---- .17200B .16710A .16710A .17230 +.00310 .16920 09350 ---- .16710B .16210A .16210A .16740 +.00320 .16420 09400 ---- .16210B .15720A .15720A .16240 +.00310 .15930 09450 ---- .15720B .15220A .15220A .15750 +.00320 .15430 09500 ---- .15220B .14730A .14730A .15250 +.00310 .14940 2 09550 ---- .14730B .14230A .14230A .14750 +.00310 .14440 09600 ---- .14230B .13740A .13740A .14260 +.00310 .13950 09650 ---- .13740B .13240A .13240A .13760 +.00310 .13450 1 09700 ---- .13240B .12750A .12750A .13270 +.00310 .12960 16 09750 ---- .12750B .12250A .12250A .12770 +.00310 .12460 4 09800 ---- .12250B .11760A .11760A .12280 +.00310 .11970 09850 ---- .11760B .11260A .11260A .11780 +.00310 .11470 09900 ---- .11260B .10770A .10770A .11290 +.00310 .10980 09950 ---- .10770B .10270A .10270A .10790 +.00300 .10490 27 10000 ---- .10270B .09780A .09780A .10300 +.00310 .09990 22 10050 ---- .09780B .09280A .09280A .09800 +.00300 .09500 27 10100 ---- .09290B .08790A .08790A .09310 +.00300 .09010 1 10150 ---- .08790B .08300A .08300A .08820 +.00310 .08510 10200 ---- .08300B .07810A .07810A .08320 +.00300 .08020 879 10250 ---- .07810B .07320A .07320A .07830 +.00300 .07530 10300 ---- .07320B .06830A .06830A .07340 +.00300 .07040 1 10350 ---- .06830B .06340A .06340A .06850 +.00300 .06550 13 10400 ---- .06340B .05860A .05860A .06360 +.00290 .06070 4 10450 ---- .05860B .05380A .05380A .05880 +.00300 .05580 11 10500 ---- .05380B .04900A .04900A .05390 +.00280 .05110 1 10550 ---- .04910B .04440A .04440A .04920 +.00280 .04640 24 10600 ---- .04440B .03970A .03970A .04450 +.00270 .04180 73 10650 ---- .03980B .03520A .03520A .03990 +.00260 .03730 253 10700 ---- .03540B .03100A .03100A .03550 +.00260 .03290 47 10750 .03110 .03110 .02690A .03110 .03120 +.00250 1 .02870 2 182 10800 .02370 .02700B .02300A .02300A .02710 +.00230 2 .02480 3 164 10850 ---- .02310B .01940A .01940A .02320 +.00220 .02100 353 10900 .01950 .01950 .01610A .01950 .01960 +.00200 1 .01760 5 418 10950 .01410 .01630B .01310A .01630B .01630 +.00190 7 .01440 7 275 11000 .01160 .01340 .01050A .01340 .01330 +.00160 12 .01170 10 7704 11050 .00860 .01070B .00820 .01070B .01060 +.00130 20 .00930 103 4845 11100 .00640 .00840B .00640 .00840B .00840 +.00110 51 .00730 127 1310 11150 .00520 .00640B .00490A .00640B .00650 +.00090 44 .00560 88 3311 11200 .00390 .00490B .00360A .00490B .00490 +.00070 203 .00420 44 1311 11250 ---- .00360B .00270A .00270A .00360 +.00050 5 .00310 3 832 11300 .00260 .00260 .00190A .00260B .00260 +.00040 163 .00220 3 882 11350 .00150 .00190B .00140 .00190B .00190 +.00030 10 .00160 20 142 11400 .00100 .00130 .00100 .00130 .00140 +.00030 18 .00110 28 20903 11450 .00070 .00090B .00070 .00090B .00100 +.00020 34 .00080 5 1908 11500 .00060 .00070 .00050A .00070 .00070 +.00010 41 .00060 515 11550 .00035 .00045 .00035 .00045 .00045 +.00005 4 .00040 39 11600 .00025 .00030 .00025 .00030 .00035 +.00010 40 .00025 3 70 11650 ---- ---- ---- ---- .00025 +.00005 .00020 49 11700 ---- ---- ---- ---- .00020 +.00005 .00015 88 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- .00010A .00010A .00010 -.00005 .00015 103 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00005 -.00005 .00010 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 50 12000 ---- ---- ---- ---- .00005 .00000 .00005 1009 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25500B .25020A .25020A .25540 +.00320 .25220 08600 ---- .24510B .24030A .24030A .24550 +.00310 .24240 08700 ---- .23520B .23040A .23040A .23560 +.00310 .23250 08800 ---- .22540B .22060A .22060A .22570 +.00310 .22260 08900 ---- .21550B .21070A .21070A .21590 +.00310 .21280 09000 ---- .20560B .20080A .20080A .20600 +.00310 .20290 09100 ---- .19580B .19100A .19100A .19610 +.00310 .19300 09200 ---- .18590B .18110A .18110A .18630 +.00320 .18310 09300 ---- .17610B .17130A .17130A .17640 +.00310 .17330 09400 ---- .16620B .16140A .16140A .16650 +.00310 .16340 24 09450 ---- .16130B .15650A .15650A .16160 +.00310 .15850 09500 ---- .15630B .15150A .15150A .15670 +.00310 .15360 48 09550 ---- .15140B .14660A .14660A .15170 +.00310 .14860 09600 ---- .14650B .14170A .14170A .14680 +.00310 .14370 24 09650 ---- .14160B .13680A .13680A .14190 +.00310 .13880 24 09700 ---- .13660B .13180A .13180A .13700 +.00310 .13390 09750 ---- .13170B .12690A .12690A .13200 +.00300 .12900 368 09800 ---- .12680B .12200A .12200A .12710 +.00310 .12400 1600 09850 ---- .12190B .11710A .11710A .12220 +.00310 .11910 09900 ---- .11700B .11220A .11220A .11730 +.00310 .11420 167 09950 ---- .11210B .10730A .10730A .11240 +.00310 .10930 1600 10000 ---- .10720B .10240A .10240A .10750 +.00310 .10440 399 10050 ---- .10230B .09750A .09750A .10250 +.00300 .09950 10100 ---- .09740B .09260A .09260A .09760 +.00300 .09460 2 10150 ---- .09250B .08770A .08770A .09280 +.00300 .08980 10200 ---- .08760B .08290A .08290A .08790 +.00300 .08490 10250 ---- .08280B .07800A .07800A .08300 +.00290 .08010 10300 ---- .07790B .07320A .07320A .07820 +.00300 .07520 10350 ---- .07310B .06840A .06840A .07330 +.00290 .07040 10400 ---- .06830B .06370A .06370A .06860 +.00290 .06570 551 10450 ---- .06360B .05900A .05900A .06380 +.00280 .06100 10500 ---- .05890B .05440A .05440A .05910 +.00280 .05630 1 10550 ---- .05430B .04970A .04970A .05450 +.00280 .05170 1600 10600 ---- .04990B .04530A .04530A .05000 +.00280 .04720 1 10650 ---- .04530B .04110A .04110A .04550 +.00270 .04280 13 10700 ---- .04110B .03680A .03680A .04120 +.00260 .03860 45 10750 ---- .03690B .03280A .03280A .03700 +.00250 .03450 1 184 10800 ---- .03280B .02880A .02880A .03300 +.00250 .03050 2 279 10850 ---- .02890B .02520A .02520A .02910 +.00230 .02680 1 176 10900 ---- .02530B .02180A .02180A .02540 +.00210 .02330 1060 10950 ---- .02180B .01850A .01850A .02190 +.00190 .02000 23 11000 ---- .01870B .01560A .01560A .01870 +.00170 .01700 419 11050 .01400 .01580B .01300 .01580B .01580 +.00160 24 .01420 21 547 11100 ---- .01320B .01070A .01070A .01310 +.00130 .01180 3 368 11150 ---- .01080B .00880A .00880A .01080 +.00120 .00960 1186 11200 ---- .00890B .00710A .00710A .00880 +.00100 .00780 215 309 11250 ---- .00710B .00570A .00570A .00700 +.00070 .00630 114 11300 .00570 .00570 .00450A .00570 .00560 +.00060 50 .00500 376 521 11350 ---- .00440B .00350A .00350A .00440 +.00050 .00390 23 196 11400 ---- .00340B .00270A .00270A .00350 +.00050 8 .00300 419 568 11450 ---- .00260B .00210A .00210A .00270 +.00040 .00230 191 11500 ---- .00200B .00160A .00160A .00210 +.00040 3 .00170 4 73 11550 ---- .00150B .00120A .00120A .00160 +.00030 5 .00130 75 178 11600 .00090 .00110B .00090 .00110B .00120 +.00020 11 .00100 11 153 11650 ---- ---- .00070A .00070A .00090 +.00010 .00080 423 11700 ---- ---- ---- ---- .00070 +.00010 .00060 20 11800 ---- ---- ---- ---- .00040 +.00005 .00035 1 808 11900 ---- ---- ---- ---- .00025 .00000 8 .00025 1 9 12000 ---- ---- ---- ---- .00015 .00000 .00015 123 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22480 +.00310 .22170 08900 ---- ---- ---- ---- .21500 +.00310 .21190 09000 ---- ---- ---- ---- .20520 +.00310 .20210 09100 ---- ---- ---- ---- .19540 +.00310 .19230 09200 ---- ---- ---- ---- .18550 +.00310 .18240 09300 ---- ---- ---- ---- .17570 +.00310 .17260 09400 ---- ---- ---- ---- .16590 +.00310 .16280 09500 ---- ---- ---- ---- .15610 +.00310 .15300 09600 ---- ---- ---- ---- .14630 +.00310 .14320 09700 ---- ---- ---- ---- .13650 +.00310 .13340 09750 ---- ---- ---- ---- .13160 +.00300 .12860 09800 ---- ---- ---- ---- .12670 +.00300 .12370 09850 ---- ---- ---- ---- .12190 +.00310 .11880 09900 ---- ---- ---- ---- .11700 +.00300 .11400 09950 ---- ---- ---- ---- .11210 +.00300 .10910 10000 ---- ---- ---- ---- .10720 +.00290 .10430 10050 ---- ---- ---- ---- .10240 +.00300 .09940 10100 ---- ---- ---- ---- .09760 +.00300 .09460 10150 ---- ---- ---- ---- .09270 +.00290 .08980 10200 ---- ---- ---- ---- .08790 +.00290 .08500 10250 ---- ---- ---- ---- .08320 +.00290 .08030 10300 ---- ---- ---- ---- .07840 +.00290 .07550 10350 ---- ---- ---- ---- .07370 +.00290 .07080 10400 ---- ---- ---- ---- .06900 +.00280 .06620 10 10450 ---- ---- ---- ---- .06440 +.00280 .06160 10500 ---- ---- .05570A .05570A .05990 +.00280 .05710 10550 ---- .05440B .05130A .05130A .05540 +.00270 .05270 10600 ---- .05010B .04700A .04700A .05100 +.00270 .04830 10650 ---- .04580B .04280A .04280A .04670 +.00260 .04410 10700 ---- .04160B .03880A .03880A .04250 +.00250 .04000 10750 ---- .03760B .03440A .03440A .03850 +.00240 .03610 10800 ---- .03450B .03060A .03060A .03460 +.00230 .03230 10850 ---- .03070B .02710A .02710A .03080 +.00220 .02860 2 10900 ---- .02710B .02380A .02380A .02730 +.00210 .02520 1 2 10950 ---- .02380B .02060A .02060A .02390 +.00190 .02200 150 11000 ---- .02070B .01780A .01780A .02080 +.00180 .01900 1202 11050 ---- .01790B .01520A .01520A .01790 +.00160 .01630 136 11100 ---- .01530B .01280A .01280A .01530 +.00140 .01390 2 11150 ---- .01290B .01080A .01080A .01290 +.00120 .01170 312 11200 ---- .01080B .00900A .00900A .01090 +.00110 .00980 36 11250 ---- .00900B .00740A .00740A .00900 +.00090 .00810 4200 11300 ---- .00740B .00610A .00610A .00750 +.00080 .00670 10 11350 ---- .00600B .00500A .00500A .00610 +.00070 .00540 8 11400 ---- .00490B .00400A .00400A .00490 +.00050 .00440 1 11450 ---- .00390B .00320A .00320A .00400 +.00060 .00340 304 11500 ---- .00310B .00260A .00260A .00310 +.00040 .00270 3 11550 ---- .00240B .00210A .00210A .00250 +.00030 .00220 1078 11600 .00200 .00200 .00200 .00200 .00200 +.00030 1 .00170 200 11650 ---- .00150B .00130A .00130A .00160 +.00020 .00140 34 11700 .00080 .00120B .00080 .00120B .00120 +.00010 2 .00110 11800 ---- ---- ---- ---- .00080 +.00010 .00070 356 11900 ---- ---- ---- ---- .00050 +.00005 .00045 32 12000 ---- ---- ---- ---- .00035 +.00005 .00030 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26280 +.00300 .25980 08500 ---- ---- ---- ---- .25300 +.00300 .25000 08600 ---- ---- ---- ---- .24320 +.00300 .24020 08700 ---- ---- ---- ---- .23350 +.00310 .23040 08800 ---- ---- ---- ---- .22370 +.00300 .22070 08900 ---- ---- ---- ---- .21390 +.00300 .21090 09000 ---- ---- ---- ---- .20420 +.00310 .20110 09100 ---- ---- ---- ---- .19440 +.00300 .19140 09200 ---- ---- ---- ---- .18460 +.00300 .18160 09300 ---- ---- ---- ---- .17490 +.00310 .17180 09350 ---- ---- ---- ---- .17000 +.00300 .16700 09400 ---- ---- ---- ---- .16510 +.00300 .16210 09425 ---- ---- ---- ---- .16270 +.00300 .15970 09450 ---- ---- ---- ---- .16030 +.00310 .15720 09500 ---- ---- ---- ---- .15540 +.00300 .15240 09550 ---- ---- ---- ---- .15050 +.00300 .14750 09600 ---- ---- ---- ---- .14570 +.00310 .14260 09650 ---- ---- ---- ---- .14080 +.00300 .13780 24 09700 ---- ---- ---- ---- .13600 +.00300 .13300 09750 ---- ---- ---- ---- .13110 +.00300 .12810 100 09800 ---- ---- ---- ---- .12630 +.00300 .12330 09850 ---- ---- ---- ---- .12150 +.00300 .11850 09900 ---- ---- ---- ---- .11660 +.00290 .11370 09950 ---- ---- ---- ---- .11180 +.00290 .10890 10000 ---- ---- ---- ---- .10700 +.00290 .10410 2 10050 ---- ---- ---- ---- .10230 +.00300 .09930 12 10100 ---- ---- ---- ---- .09750 +.00290 .09460 10150 ---- ---- ---- ---- .09280 +.00290 .08990 10200 ---- ---- ---- ---- .08810 +.00290 .08520 4524 10250 ---- ---- ---- ---- .08340 +.00290 .08050 10300 ---- ---- ---- ---- .07870 +.00280 .07590 10350 ---- ---- ---- ---- .07420 +.00290 .07130 10400 ---- ---- ---- ---- .06960 +.00280 .06680 520 10450 ---- ---- ---- ---- .06510 +.00270 .06240 22 10500 ---- ---- .05670A .05670A .06070 +.00270 .05800 609 10550 ---- .05540B .05250A .05250A .05640 +.00270 .05370 10600 ---- .05110B .04830A .04830A .05220 +.00270 .04950 1092 10650 ---- .04700B .04420A .04420A .04800 +.00260 .04540 39 10700 ---- .04300B .03980A .03980A .04400 +.00260 .04140 10559 10750 ---- .03980B .03610A .03610A .04010 +.00250 2 .03760 1 4534 10800 ---- .03600B .03250A .03250A .03630 +.00240 2 .03390 1 615 10850 ---- .03240B .02900A .02900A .03260 +.00220 .03040 10 10900 ---- .02910B .02570A .02570A .02920 +.00210 .02710 328 10950 ---- .02580B .02270A .02270A .02590 +.00200 .02390 1 11000 ---- .02270B .01990A .01990A .02280 +.00180 .02100 2136 11050 ---- .01990B .01730A .01730A .02000 +.00170 .01830 1 11100 ---- .01730B .01500A .01500A .01730 +.00140 .01590 2630 11150 ---- .01500B .01280A .01280A .01490 +.00120 10 .01370 10 139 11200 .01120 .01280B .01090A .01090A .01280 +.00110 200 .01170 2112 11250 ---- .01090B .00930A .00930A .01090 +.00100 .00990 105 11300 ---- .00920B .00780A .00780A .00920 +.00090 1 .00830 632 11350 ---- .00770B .00650A .00650A .00770 +.00070 .00700 55 11400 ---- .00640B .00540A .00540A .00650 +.00070 10 .00580 2523 11450 ---- .00530B .00450A .00450A .00540 +.00060 1 .00480 1 11500 ---- .00440B .00370A .00370A .00450 +.00050 .00400 117 11550 ---- .00360B .00310A .00310A .00370 +.00050 .00320 120 11600 ---- .00300B .00250A .00250A .00310 +.00040 .00270 892 11650 ---- .00240B .00210A .00210A .00260 +.00040 .00220 202 11700 ---- .00190B .00170A .00170A .00210 +.00030 .00180 7 11750 ---- .00160B .00140A .00140A .00180 +.00030 .00150 258 11800 ---- .00130B ---- .00130B .00140 +.00020 .00120 1286 11850 ---- .00110B ---- .00110B .00120 +.00020 .00100 3 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 11950 ---- ---- ---- ---- .00080 +.00010 .00070 12000 ---- ---- ---- ---- .00070 +.00010 .00060 364 12050 ---- ---- ---- ---- .00050 .00000 .00050 60 12100 ---- ---- ---- ---- .00045 .00000 .00045 12150 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00030 -.00005 .00035 1233 12250 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00010 -.00010 .00020 50 12500 ---- ---- ---- ---- .00010 -.00005 .00015 96 12600 ---- ---- ---- ---- .00005 -.00005 .00010 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17940 +.00270 .17670 09400 ---- ---- ---- ---- .16980 +.00280 .16700 09500 ---- ---- ---- ---- .16020 +.00290 .15730 09600 ---- ---- ---- ---- .15050 +.00280 .14770 09700 ---- ---- ---- ---- .14080 +.00280 .13800 09800 ---- ---- ---- ---- .13110 +.00270 .12840 09900 ---- ---- ---- ---- .12150 +.00270 .11880 10000 ---- ---- ---- ---- .11190 +.00260 .10930 10100 ---- ---- ---- ---- .10250 +.00260 .09990 10200 ---- ---- ---- ---- .09310 +.00260 .09050 10250 ---- ---- ---- ---- .08850 +.00260 .08590 10300 ---- ---- ---- ---- .08390 +.00260 .08130 10350 ---- ---- ---- ---- .07940 +.00270 .07670 10400 ---- ---- ---- ---- .07490 +.00270 .07220 10450 ---- ---- ---- ---- .07050 +.00270 .06780 10500 ---- ---- ---- ---- .06610 +.00260 .06350 10550 ---- ---- ---- ---- .06180 +.00260 .05920 10600 ---- ---- ---- ---- .05760 +.00260 .05500 10650 ---- ---- ---- ---- .05340 +.00250 .05090 10700 ---- ---- .04550A .04550A .04940 +.00250 .04690 10750 ---- .04500B .04160A .04160A .04540 +.00240 .04300 2 10800 ---- .04120B .03790A .03790A .04160 +.00230 .03930 81 10850 ---- .03750B .03440A .03440A .03790 +.00220 .03570 101 10900 ---- .03390B .03100A .03100A .03430 +.00210 .03220 43 10950 ---- .03060B .02760A .02760A .03090 +.00190 .02900 40 11000 ---- .02750B .02460A .02460A .02770 +.00190 .02580 54 11050 ---- .02440B .02180A .02180A .02460 +.00170 .02290 11100 ---- .02160B .01920A .01920A .02180 +.00150 .02030 100 11150 ---- .01910B .01680A .01680A .01920 +.00140 .01780 2 8 11200 ---- .01670B .01460A .01460A .01680 +.00130 .01550 18 11250 ---- .01450B .01260A .01260A .01460 +.00110 .01350 208 11300 ---- .01250B .01090A .01090A .01270 +.00110 .01160 37 11350 ---- .01070B .00930A .00930A .01090 +.00090 .01000 24 11400 ---- .00910B .00800A .00800A .00930 +.00080 .00850 8 11450 ---- .00780B .00680A .00680A .00800 +.00080 .00720 2 11500 ---- .00660B .00580A .00580A .00670 +.00060 .00610 6 11550 ---- .00550B .00490A .00490A .00570 +.00060 .00510 23 11600 ---- .00460B .00410A .00410A .00470 +.00040 .00430 1 11650 ---- .00380B .00350A .00350A .00400 +.00040 .00360 11700 ---- .00320B .00290A .00290A .00330 +.00030 .00300 2 11800 ---- .00220B ---- .00220B .00230 +.00020 .00210 3 11900 ---- ---- ---- ---- .00160 +.00020 .00140 12000 ---- ---- ---- ---- .00110 +.00010 .00100 12100 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17850 +.00290 .17560 09400 ---- ---- ---- ---- .16890 +.00290 .16600 09500 ---- ---- ---- ---- .15930 +.00290 .15640 09600 ---- ---- ---- ---- .14980 +.00300 .14680 09700 ---- ---- ---- ---- .14020 +.00290 .13730 09800 ---- ---- ---- ---- .13070 +.00290 .12780 09900 ---- ---- ---- ---- .12130 +.00290 .11840 10000 ---- ---- ---- ---- .11190 +.00280 .10910 10100 ---- ---- ---- ---- .10260 +.00280 .09980 10200 ---- ---- ---- ---- .09350 +.00280 .09070 10250 ---- ---- ---- ---- .08890 +.00270 .08620 10300 ---- ---- ---- ---- .08440 +.00260 .08180 10350 ---- ---- ---- ---- .08000 +.00270 .07730 10400 ---- ---- ---- ---- .07560 +.00260 .07300 10450 ---- ---- ---- ---- .07120 +.00250 .06870 10500 ---- ---- ---- ---- .06700 +.00260 .06440 10550 ---- ---- ---- ---- .06270 +.00240 .06030 10600 ---- ---- ---- ---- .05860 +.00240 .05620 10650 ---- ---- .05070A .05070A .05460 +.00240 .05220 10700 ---- .05020B .04680A .04680A .05060 +.00230 .04830 10750 ---- .04640B .04310A .04310A .04680 +.00230 .04450 10800 ---- .04260B .03950A .03950A .04300 +.00210 .04090 96 10850 ---- .03900B .03600A .03600A .03940 +.00210 .03730 48 10900 ---- .03560B .03270A .03270A .03590 +.00200 .03390 31 10950 ---- .03230B .02950A .02950A .03260 +.00190 .03070 82 11000 ---- .02920B .02640A .02640A .02950 +.00180 .02770 23 11050 ---- .02620B .02370A .02370A .02650 +.00170 .02480 11100 ---- .02350B .02100A .02100A .02370 +.00160 .02210 11150 ---- .02090B .01870A .01870A .02110 +.00150 .01960 11200 ---- .01850B .01640A .01640A .01870 +.00140 .01730 10 11250 ---- .01620B .01440A .01440A .01650 +.00130 .01520 200 11300 ---- .01420B .01260A .01260A .01440 +.00110 .01330 10 11350 ---- .01240B .01100A .01100A .01260 +.00110 .01150 9 11400 ---- .01080B .00950A .00950A .01100 +.00100 .01000 15 11450 ---- .00930B .00820A .00820A .00950 +.00080 .00870 11500 ---- .00800B .00710A .00710A .00820 +.00070 .00750 11 11550 ---- .00690B .00610A .00610A .00700 +.00060 .00640 39 11600 ---- .00580B .00520A .00520A .00600 +.00050 .00550 11650 ---- .00500B .00450A .00450A .00510 +.00040 .00470 11700 ---- .00420B .00380A .00380A .00440 +.00040 .00400 18 11800 ---- .00300B .00280A .00280A .00320 +.00030 .00290 50 11900 ---- ---- ---- ---- .00230 +.00020 .00210 2 12000 ---- ---- ---- ---- .00170 +.00020 .00150 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26450 +.00290 .26160 08500 ---- ---- ---- ---- .25490 +.00300 .25190 08600 ---- ---- ---- ---- .24520 +.00290 .24230 08700 ---- ---- ---- ---- .23560 +.00290 .23270 08800 ---- ---- ---- ---- .22600 +.00290 .22310 08900 ---- ---- ---- ---- .21640 +.00290 .21350 09000 ---- ---- ---- ---- .20680 +.00290 .20390 09100 ---- ---- ---- ---- .19720 +.00290 .19430 09200 ---- ---- ---- ---- .18760 +.00280 .18480 09300 ---- ---- ---- ---- .17800 +.00280 .17520 09400 ---- ---- ---- ---- .16850 +.00280 .16570 09450 ---- ---- ---- ---- .16370 +.00280 .16090 09500 ---- ---- ---- ---- .15890 +.00270 .15620 09550 ---- ---- ---- ---- .15420 +.00280 .15140 09600 ---- ---- ---- ---- .14940 +.00270 .14670 09650 ---- ---- ---- ---- .14470 +.00280 .14190 09700 ---- ---- ---- ---- .13990 +.00270 .13720 09750 ---- ---- ---- ---- .13520 +.00280 .13240 09800 ---- ---- ---- ---- .13050 +.00280 .12770 09850 ---- ---- ---- ---- .12580 +.00280 .12300 09900 ---- ---- ---- ---- .12120 +.00290 .11830 09950 ---- ---- ---- ---- .11650 +.00280 .11370 10000 ---- ---- ---- ---- .11190 +.00280 .10910 10050 ---- ---- ---- ---- .10730 +.00280 .10450 10100 ---- ---- ---- ---- .10270 +.00270 .10000 10150 ---- ---- ---- ---- .09820 +.00270 .09550 10200 ---- ---- ---- ---- .09370 +.00270 .09100 10250 ---- ---- ---- ---- .08920 +.00260 .08660 10300 ---- ---- ---- ---- .08480 +.00260 .08220 10350 ---- ---- ---- ---- .08040 +.00250 .07790 10400 ---- ---- ---- ---- .07610 +.00250 .07360 10450 ---- ---- ---- ---- .07190 +.00260 .06930 10500 ---- ---- ---- ---- .06770 +.00250 .06520 10550 ---- ---- ---- ---- .06350 +.00240 .06110 10600 ---- ---- ---- ---- .05950 +.00240 .05710 330 10650 ---- .05430B .05170A .05170A .05550 +.00230 .05320 100 10700 ---- .05120B .04790A .04790A .05160 +.00230 .04930 1 10750 ---- .04740B .04420A .04420A .04790 +.00230 .04560 10800 ---- .04380B .04060A .04060A .04420 +.00220 .04200 2585 10850 ---- .04020B .03720A .03720A .04060 +.00200 .03860 35 10900 ---- .03680B .03390A .03390A .03720 +.00200 .03520 224 10950 ---- .03360B .03080A .03080A .03390 +.00190 .03200 170 11000 ---- .03050B .02770A .02770A .03070 +.00170 .02900 938 11050 ---- .02760B .02510A .02510A .02780 +.00170 .02610 55 11100 ---- .02480B .02230A .02230A .02490 +.00150 .02340 2 11150 ---- .02230B .01990A .01990A .02230 +.00140 .02090 150 11200 ---- .01990B .01770A .01770A .01990 +.00130 .01860 1330 513 11250 ---- .01760B .01570A .01570A .01760 +.00120 .01640 11300 ---- .01550B .01380A .01380A .01560 +.00110 .01450 100 11350 ---- .01370B .01220A .01220A .01370 +.00100 .01270 200 11400 ---- .01200B .01070A .01070A .01200 +.00090 .01110 624 11450 ---- .01050B .00930A .00930A .01050 +.00080 .00970 11500 ---- .00910B .00810A .00810A .00920 +.00070 .00850 11 11550 ---- .00790B .00710A .00710A .00800 +.00060 .00740 11600 ---- .00680B .00620A .00620A .00690 +.00050 .00640 2 11650 ---- .00590B .00530A .00530A .00600 +.00040 .00560 2 11700 ---- .00500B .00460A .00460A .00520 +.00040 .00480 11 11750 ---- .00430B .00400A .00400A .00450 +.00030 .00420 11800 ---- .00370B .00340A .00340A .00390 +.00030 .00360 10 11850 ---- ---- .00300A .00300A .00330 +.00020 .00310 1 11900 ---- ---- .00260A .00260A .00290 +.00020 .00270 6 11950 ---- ---- .00220A .00220A .00250 +.00020 .00230 12000 ---- ---- ---- ---- .00210 +.00020 .00190 4 12050 ---- ---- ---- ---- .00180 +.00010 .00170 12100 ---- ---- ---- ---- .00150 +.00010 .00140 148 12150 ---- ---- ---- ---- .00130 +.00010 .00120 4 4 12200 ---- ---- ---- ---- .00110 +.00010 .00100 30 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00010 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17170 +.00270 .16900 09500 ---- ---- ---- ---- .16220 +.00260 .15960 09600 ---- ---- ---- ---- .15280 +.00260 .15020 09700 ---- ---- ---- ---- .14340 +.00260 .14080 09800 ---- ---- ---- ---- .13410 +.00260 .13150 09900 ---- ---- ---- ---- .12480 +.00260 .12220 10000 ---- ---- ---- ---- .11570 +.00260 .11310 10100 ---- ---- ---- ---- .10660 +.00250 .10410 10200 ---- ---- ---- ---- .09760 +.00250 .09510 10300 ---- ---- ---- ---- .08880 +.00240 .08640 10350 ---- ---- ---- ---- .08450 +.00240 .08210 10400 ---- ---- ---- ---- .08020 +.00240 .07780 10450 ---- ---- ---- ---- .07590 +.00230 .07360 10500 ---- ---- ---- ---- .07170 +.00230 .06940 10550 ---- ---- ---- ---- .06760 +.00220 .06540 10600 ---- ---- ---- ---- .06360 +.00230 .06130 10650 ---- .05820B .05620A .05620A .05960 +.00220 .05740 10700 ---- .05510B .05240A .05240A .05580 +.00230 .05350 10750 ---- .05130B .04870A .04870A .05200 +.00220 .04980 10800 ---- .04760B .04510A .04510A .04830 +.00220 .04610 5 10850 ---- .04400B .04160A .04160A .04470 +.00210 .04260 10900 ---- .04060B .03820A .03820A .04120 +.00200 .03920 10950 ---- .03730B .03480A .03480A .03790 +.00200 .03590 11000 ---- .03430B .03180A .03180A .03470 +.00190 .03280 11050 ---- .03130B .02890A .02890A .03160 +.00180 .02980 11100 ---- .02840B .02610A .02610A .02870 +.00170 .02700 11150 ---- .02570B .02340A .02340A .02600 +.00160 .02440 11200 ---- .02320B .02100A .02100A .02340 +.00150 .02190 11250 ---- .02080B .01880A .01880A .02100 +.00130 .01970 11300 ---- .01850B .01670A .01670A .01880 +.00130 .01750 11350 ---- .01650B .01490A .01490A .01680 +.00120 .01560 11400 ---- .01460B .01320A .01320A .01500 +.00120 .01380 2 11450 ---- .01290B .01160A .01160A .01330 +.00110 .01220 11500 ---- .01140B .01040A .01040A .01170 +.00100 .01070 11550 ---- .01000B .00910A .00910A .01030 +.00090 .00940 11600 ---- .00870B .00790A .00790A .00900 +.00080 .00820 11650 ---- .00760B .00690A .00690A .00790 +.00070 .00720 11700 ---- .00660B .00610A .00610A .00690 +.00060 .00630 11750 ---- .00570B .00530A .00530A .00600 +.00050 .00550 11800 ---- .00500B .00460A .00460A .00530 +.00050 .00480 11900 ---- .00370B .00350A .00350A .00400 +.00040 .00360 12000 ---- .00280B ---- .00280B .00300 +.00030 .00270 12100 ---- ---- ---- ---- .00230 +.00020 .00210 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17140 +.00280 .16860 09500 ---- ---- ---- ---- .16200 +.00280 .15920 09600 ---- ---- ---- ---- .15260 +.00270 .14990 09700 ---- ---- ---- ---- .14330 +.00270 .14060 09800 ---- ---- ---- ---- .13410 +.00270 .13140 09900 ---- ---- ---- ---- .12490 +.00270 .12220 10000 ---- ---- ---- ---- .11580 +.00260 .11320 10100 ---- ---- ---- ---- .10680 +.00250 .10430 10200 ---- ---- ---- ---- .09790 +.00250 .09540 10300 ---- ---- ---- ---- .08920 +.00240 .08680 10350 ---- ---- ---- ---- .08490 +.00240 .08250 10400 ---- ---- ---- ---- .08070 +.00240 .07830 10450 ---- ---- ---- ---- .07650 +.00230 .07420 10500 ---- ---- ---- ---- .07230 +.00220 .07010 10550 ---- ---- ---- ---- .06830 +.00220 .06610 10600 ---- .06220B .06090A .06090A .06430 +.00220 .06210 10650 ---- .05980B .05710A .05710A .06040 +.00220 .05820 10700 ---- .05600B .05330A .05330A .05660 +.00220 .05440 10750 ---- .05230B .04970A .04970A .05280 +.00210 .05070 10800 ---- .04860B .04610A .04610A .04920 +.00210 .04710 10850 ---- .04510B .04270A .04270A .04570 +.00200 .04370 10900 ---- .04170B .03940A .03940A .04230 +.00200 .04030 100 10950 ---- .03840B .03610A .03610A .03900 +.00190 .03710 11000 ---- .03550B .03270A .03270A .03580 +.00180 .03400 11050 ---- .03250B .03020A .03020A .03280 +.00180 .03100 50 11100 ---- .02960B .02740A .02740A .03000 +.00170 .02830 11150 ---- .02700B .02460A .02460A .02730 +.00170 .02560 65 11200 ---- .02450B .02240A .02240A .02480 +.00160 .02320 11250 ---- .02210B .02000A .02000A .02240 +.00150 .02090 11300 ---- .01980B .01800A .01800A .02020 +.00140 .01880 11350 ---- .01770B .01610A .01610A .01820 +.00140 .01680 11400 ---- .01580B .01430A .01430A .01630 +.00130 .01500 11450 ---- .01410B .01280A .01280A .01460 +.00130 .01330 11500 ---- .01250B .01130A .01130A .01300 +.00120 .01180 11550 ---- .01110B .01000A .01000A .01150 +.00100 .01050 11600 ---- .00980B .00890A .00890A .01020 +.00100 .00920 11650 ---- .00860B .00780A .00780A .00900 +.00090 .00810 11700 ---- .00750B .00700A .00700A .00790 +.00070 .00720 11800 ---- .00580B .00540A .00540A .00620 +.00060 .00560 11900 ---- .00440B .00410A .00410A .00480 +.00050 .00430 12000 ---- ---- ---- ---- .00370 +.00040 .00330 12100 ---- ---- ---- ---- .00280 +.00020 .00260 200 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25570 +.00280 .25290 08600 ---- ---- ---- ---- .24620 +.00280 .24340 08700 ---- ---- ---- ---- .23670 +.00270 .23400 08800 ---- ---- ---- ---- .22730 +.00280 .22450 08900 ---- ---- ---- ---- .21780 +.00270 .21510 09000 ---- ---- ---- ---- .20840 +.00280 .20560 09100 ---- ---- ---- ---- .19900 +.00280 .19620 09200 ---- ---- ---- ---- .18950 +.00270 .18680 09300 ---- ---- ---- ---- .18020 +.00270 .17750 09400 ---- ---- ---- ---- .17080 +.00270 .16810 09450 ---- ---- ---- ---- .16610 +.00260 .16350 09500 ---- ---- ---- ---- .16150 +.00270 .15880 09550 ---- ---- ---- ---- .15680 +.00260 .15420 09600 ---- ---- ---- ---- .15220 +.00270 .14950 09650 ---- ---- ---- ---- .14760 +.00270 .14490 09700 ---- ---- ---- ---- .14300 +.00270 .14030 09750 ---- ---- ---- ---- .13840 +.00260 .13580 09800 ---- ---- ---- ---- .13390 +.00270 .13120 09850 ---- ---- ---- ---- .12940 +.00270 .12670 09900 ---- ---- ---- ---- .12490 +.00270 .12220 09950 ---- ---- ---- ---- .12040 +.00270 .11770 10000 ---- ---- ---- ---- .11600 +.00280 .11320 10050 ---- ---- ---- ---- .11150 +.00270 .10880 500 10100 ---- ---- ---- ---- .10710 +.00270 .10440 10150 ---- ---- ---- ---- .10270 +.00260 .10010 10200 ---- ---- ---- ---- .09830 +.00250 .09580 10250 ---- ---- ---- ---- .09400 +.00250 .09150 500 10300 ---- ---- ---- ---- .08970 +.00240 .08730 10350 ---- ---- ---- ---- .08550 +.00240 .08310 10400 ---- ---- ---- ---- .08130 +.00240 .07890 10450 ---- ---- ---- ---- .07720 +.00230 .07490 10500 ---- ---- ---- ---- .07320 +.00240 .07080 10550 ---- ---- .06570A .06570A .06920 +.00230 .06690 24 10600 ---- .06460B .06180A .06180A .06530 +.00230 .06300 10650 ---- .06070B .05810A .05810A .06150 +.00230 .05920 10700 ---- .05700B .05440A .05440A .05770 +.00230 .05540 10750 ---- .05330B .05080A .05080A .05410 +.00230 .05180 500 10800 ---- .04980B .04730A .04730A .05050 +.00220 .04830 3402 10850 ---- .04630B .04390A .04390A .04700 +.00210 .04490 2 10900 ---- .04290B .04060A .04060A .04370 +.00220 .04150 10950 ---- .03970B .03750A .03750A .04040 +.00200 .03840 500 11000 ---- .03680B .03440A .03440A .03730 +.00200 .03530 16063 11050 ---- .03380B .03160A .03160A .03430 +.00190 .03240 20 11100 ---- .03090B .02890A .02890A .03140 +.00180 .02960 10 11150 ---- .02820B .02600A .02600A .02870 +.00170 .02700 11200 ---- .02580B .02360A .02360A .02620 +.00160 .02460 180 7350 11250 ---- .02340B .02140A .02140A .02380 +.00150 .02230 10 11300 ---- .02120B .01930A .01930A .02150 +.00140 .02010 20 11350 ---- .01900B .01740A .01740A .01940 +.00130 .01810 1 11400 ---- .01710B .01560A .01560A .01750 +.00120 .01630 2 11450 ---- .01530B .01400A .01400A .01570 +.00110 .01460 11500 ---- .01370B .01250A .01250A .01410 +.00110 .01300 52 11550 ---- .01220B .01120A .01120A .01260 +.00100 .01160 11600 ---- .01090B .00990A .00990A .01120 +.00090 .01030 1 11650 ---- .00970B .00890A .00890A .01000 +.00090 .00910 11700 ---- .00860B .00790A .00790A .00890 +.00080 .00810 9 11750 ---- .00760B .00700A .00700A .00790 +.00070 .00720 1 11800 ---- .00670B .00620A .00620A .00700 +.00060 .00640 3 11900 ---- .00520B .00490A .00490A .00540 +.00040 .00500 4 12000 .00380 .00400B .00380 .00400B .00420 +.00030 2 .00390 4 15 12100 ---- .00310B ---- .00310B .00320 +.00020 .00300 12200 ---- .00240B ---- .00240B .00250 +.00020 .00230 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- .00110B ---- .00110B .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14560 ---- ---- 09800 ---- ---- ---- ---- .13660 ---- ---- 09900 ---- ---- ---- ---- .12760 ---- ---- 10000 ---- ---- ---- ---- .11870 ---- ---- 10100 ---- ---- ---- ---- .10990 ---- ---- 10200 ---- ---- ---- ---- .10120 ---- ---- 10300 ---- ---- ---- ---- .09270 ---- ---- 10400 ---- ---- ---- ---- .08430 ---- ---- 10500 ---- ---- ---- ---- .07620 ---- ---- 10600 ---- ---- ---- .06550A .06830 ---- ---- 10700 ---- ---- ---- .05800A .06070 ---- ---- 10750 ---- ---- ---- .05430A .05700 ---- ---- 10800 ---- ---- ---- .05080A .05340 ---- ---- 10850 ---- ---- ---- .04740A .05000 ---- ---- 10900 ---- ---- ---- .04410A .04660 ---- ---- 10950 ---- ---- ---- .04080A .04330 ---- ---- 11000 ---- ---- ---- .03980B .04020 ---- ---- 11050 ---- ---- ---- .03680B .03710 ---- ---- 11100 ---- ---- ---- .03390B .03420 ---- ---- 11150 ---- ---- ---- .03110B .03150 ---- ---- 11200 ---- ---- ---- .02650A .02890 ---- ---- 11250 ---- ---- ---- .02430A .02640 ---- ---- 11300 ---- ---- ---- .02190A .02400 ---- ---- 11350 ---- ---- ---- .01990A .02190 ---- ---- 11400 ---- ---- ---- .01800A .01980 ---- ---- 11450 ---- ---- ---- .01620A .01800 ---- ---- 11500 ---- ---- ---- .01460A .01620 ---- ---- 11550 ---- ---- ---- .01310A .01460 ---- ---- 11600 ---- ---- ---- .01190A .01320 ---- ---- 11650 ---- ---- ---- .01070A .01190 ---- ---- 11700 ---- ---- ---- .00950A .01070 ---- ---- 11800 ---- ---- ---- .00760A .00850 ---- ---- 11900 ---- ---- ---- .00600A .00670 ---- ---- 12000 ---- ---- ---- .00480A .00530 ---- ---- 12100 ---- ---- ---- .00380A .00420 ---- ---- 12200 ---- ---- ---- .00300B .00320 ---- ---- 12300 ---- ---- ---- .00240B .00250 ---- ---- 12400 ---- ---- ---- .00190B .00200 ---- ---- 12500 ---- ---- ---- .00140B .00150 ---- ---- 12600 ---- ---- ---- .00110B .00110 ---- ---- 12700 ---- ---- ---- .00090B .00090 ---- ---- EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25570 +.00250 .25320 08600 ---- ---- ---- ---- .24640 +.00250 .24390 08700 ---- ---- ---- ---- .23710 +.00250 .23460 08800 ---- ---- ---- ---- .22780 +.00250 .22530 08900 ---- ---- ---- ---- .21850 +.00250 .21600 09000 ---- ---- ---- ---- .20920 +.00250 .20670 09100 ---- ---- ---- ---- .19990 +.00240 .19750 09200 ---- ---- ---- ---- .19070 +.00240 .18830 09300 ---- ---- ---- ---- .18150 +.00240 .17910 09400 ---- ---- ---- ---- .17230 +.00240 .16990 09450 ---- ---- ---- ---- .16770 +.00230 .16540 09500 ---- ---- ---- ---- .16320 +.00240 .16080 09550 ---- ---- ---- ---- .15860 +.00230 .15630 09600 ---- ---- ---- ---- .15410 +.00230 .15180 09650 ---- ---- ---- ---- .14960 +.00230 .14730 09700 ---- ---- ---- ---- .14510 +.00230 .14280 09750 ---- ---- ---- ---- .14070 +.00240 .13830 09800 ---- ---- ---- ---- .13620 +.00230 .13390 09850 ---- ---- ---- ---- .13180 +.00230 .12950 09900 ---- ---- ---- ---- .12740 +.00230 .12510 09950 ---- ---- ---- ---- .12310 +.00240 .12070 10000 ---- ---- ---- ---- .11880 +.00240 .11640 10050 ---- ---- ---- ---- .11450 +.00240 .11210 10100 ---- ---- ---- ---- .11020 +.00230 .10790 10150 ---- ---- ---- ---- .10600 +.00230 .10370 10200 ---- ---- ---- ---- .10180 +.00230 .09950 10250 ---- ---- ---- ---- .09770 +.00240 .09530 10300 ---- ---- ---- ---- .09360 +.00240 .09120 10350 ---- ---- ---- ---- .08950 +.00230 .08720 10400 ---- ---- ---- ---- .08550 +.00230 .08320 10450 ---- ---- .07840A .07840A .08160 +.00240 .07920 10500 ---- .07650B .07450A .07450A .07770 +.00240 .07530 10550 ---- .07260B .07070A .07070A .07390 +.00250 .07140 10600 ---- .06880B .06690A .06690A .07010 +.00240 .06770 10650 ---- .06510B .06330A .06330A .06650 +.00250 .06400 10700 ---- .06150B .05970A .05970A .06290 +.00260 .06030 10750 ---- .05790B .05610A .05610A .05940 +.00260 .05680 10800 ---- .05440B .05270A .05270A .05590 +.00260 .05330 10850 ---- .05110B .04940A .04940A .05260 +.00260 .05000 10900 ---- .04780B .04620A .04620A .04940 +.00270 .04670 10950 ---- .04460B .04310A .04310A .04620 +.00260 .04360 11000 ---- .04150B .04010A .04010A .04320 +.00270 .04050 11050 ---- .03860B .03720A .03720A .04030 +.00270 .03760 11100 ---- .03570B .03450A .03450A .03740 +.00260 .03480 11150 ---- .03300B .03190A .03190A .03470 +.00250 .03220 11200 ---- .03040B .02870A .02870A .03220 +.00260 .02960 11250 ---- .02790B .02640A .02640A .02970 +.00250 .02720 11300 ---- .02560B .02420A .02420A .02730 +.00230 .02500 11350 ---- .02350B .02210A .02210A .02510 +.00230 .02280 11400 ---- .02140B .02020A .02020A .02300 +.00220 .02080 11450 ---- .01950B .01840A .01840A .02100 +.00200 .01900 11500 ---- .01770B .01670A .01670A .01920 +.00190 .01730 11550 ---- .01610B .01520A .01520A .01750 +.00180 .01570 11600 ---- .01450B .01380A .01380A .01580 +.00160 .01420 11650 ---- .01320B .01250A .01250A .01430 +.00150 .01280 11700 ---- .01190B .01130A .01130A .01300 +.00140 .01160 11750 ---- .01070B .01020A .01020A .01170 +.00130 .01040 11800 ---- .00970B .00920A .00920A .01050 +.00110 .00940 2 11900 ---- .00780B .00750A .00750A .00850 +.00080 .00770 12000 ---- ---- .00610A .00610A .00680 +.00060 .00620 12100 ---- ---- .00500A .00500A .00540 +.00030 .00510 12200 ---- ---- ---- ---- .00430 +.00020 .00410 12300 ---- ---- ---- ---- .00340 +.00010 .00330 12400 ---- ---- ---- ---- .00270 +.00010 .00260 12500 ---- ---- ---- ---- .00220 +.00010 .00210 12600 ---- ---- ---- ---- .00170 .00000 .00170 12700 ---- ---- ---- ---- .00140 +.00010 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18380 +.00180 .18200 09400 ---- ---- ---- ---- .17500 +.00180 .17320 09500 ---- ---- ---- ---- .16620 +.00180 .16440 09600 ---- ---- ---- ---- .15740 +.00170 .15570 09700 ---- ---- ---- ---- .14880 +.00170 .14710 09800 ---- ---- ---- ---- .14020 +.00160 .13860 09900 ---- ---- ---- ---- .13180 +.00170 .13010 10000 ---- ---- ---- ---- .12340 +.00160 .12180 10100 ---- ---- ---- ---- .11510 +.00150 .11360 10200 ---- ---- ---- ---- .10700 +.00150 .10550 10300 ---- ---- ---- ---- .09910 +.00150 .09760 10350 ---- ---- ---- ---- .09510 +.00140 .09370 10400 ---- ---- ---- ---- .09130 +.00140 .08990 10450 ---- ---- ---- ---- .08740 +.00130 .08610 10500 ---- ---- ---- ---- .08360 +.00130 .08230 10550 ---- ---- ---- ---- .07990 +.00130 .07860 10600 ---- ---- ---- ---- .07620 +.00120 .07500 10650 ---- ---- ---- ---- .07260 +.00120 .07140 10700 ---- ---- ---- ---- .06910 +.00120 .06790 10750 ---- ---- ---- ---- .06560 +.00120 .06440 10800 ---- ---- ---- ---- .06220 +.00110 .06110 10850 ---- ---- ---- ---- .05900 +.00120 .05780 10900 ---- ---- ---- ---- .05570 +.00100 .05470 10950 ---- ---- ---- ---- .05260 +.00100 .05160 11000 ---- ---- ---- ---- .04970 +.00110 .04860 11050 ---- ---- ---- ---- .04680 +.00100 .04580 11100 ---- ---- ---- ---- .04400 +.00090 .04310 11150 ---- ---- ---- ---- .04140 +.00090 .04050 11200 ---- ---- ---- ---- .03890 +.00090 .03800 11250 ---- ---- ---- ---- .03650 +.00090 .03560 11300 ---- ---- ---- ---- .03420 +.00080 .03340 11350 ---- ---- ---- ---- .03210 +.00080 .03130 11400 ---- ---- ---- ---- .03000 +.00070 .02930 11450 ---- ---- ---- ---- .02810 +.00070 .02740 11500 ---- ---- ---- ---- .02630 +.00070 .02560 11550 ---- ---- ---- ---- .02460 +.00060 .02400 11600 ---- ---- ---- ---- .02300 +.00060 .02240 11650 ---- ---- ---- ---- .02140 +.00050 .02090 11700 ---- ---- ---- ---- .02000 +.00050 .01950 11750 ---- ---- ---- ---- .01870 +.00050 .01820 11800 ---- ---- ---- ---- .01740 +.00050 .01690 11900 ---- ---- ---- ---- .01510 +.00040 .01470 12000 ---- ---- ---- ---- .01310 +.00040 .01270 12100 ---- ---- ---- ---- .01130 +.00030 .01100 12200 ---- ---- ---- ---- .00980 +.00030 .00950 12300 ---- ---- ---- ---- .00840 +.00020 .00820 12400 ---- ---- ---- ---- .00720 +.00020 .00700 12500 ---- ---- ---- ---- .00620 +.00020 .00600 12600 ---- ---- ---- ---- .00530 +.00010 .00520 12700 ---- ---- ---- ---- .00460 +.00020 .00440 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17810 +.00150 .17660 09500 ---- ---- ---- ---- .16950 +.00150 .16800 09600 ---- ---- ---- ---- .16090 +.00140 .15950 09700 ---- ---- ---- ---- .15240 +.00140 .15100 09800 ---- ---- ---- ---- .14400 +.00140 .14260 09900 ---- ---- ---- ---- .13560 +.00130 .13430 10000 ---- ---- ---- ---- .12740 +.00130 .12610 10100 ---- ---- ---- ---- .11920 +.00120 .11800 10200 ---- ---- ---- ---- .11120 +.00120 .11000 10300 ---- ---- ---- ---- .10320 +.00110 .10210 10350 ---- ---- ---- ---- .09930 +.00110 .09820 10400 ---- ---- ---- ---- .09540 +.00110 .09430 10450 ---- ---- ---- ---- .09160 +.00110 .09050 10500 ---- ---- ---- ---- .08780 +.00110 .08670 10550 ---- ---- ---- ---- .08410 +.00110 .08300 10600 ---- ---- ---- ---- .08030 +.00100 .07930 10650 ---- ---- ---- ---- .07670 +.00100 .07570 10700 ---- ---- ---- ---- .07310 +.00100 .07210 10750 ---- ---- ---- ---- .06960 +.00100 .06860 10800 ---- ---- ---- ---- .06620 +.00100 .06520 10850 ---- ---- ---- ---- .06290 +.00100 .06190 10900 ---- ---- ---- ---- .05970 +.00090 .05880 10950 ---- ---- ---- ---- .05660 +.00090 .05570 11000 ---- ---- ---- ---- .05360 +.00080 .05280 11050 ---- ---- ---- ---- .05080 +.00080 .05000 11100 ---- ---- ---- ---- .04820 +.00080 .04740 11150 ---- ---- ---- ---- .04570 +.00080 .04490 11200 ---- ---- ---- ---- .04330 +.00080 .04250 11250 ---- ---- ---- ---- .04090 +.00070 .04020 11300 ---- ---- ---- ---- .03870 +.00070 .03800 11350 ---- ---- ---- ---- .03650 +.00060 .03590 11400 ---- ---- ---- ---- .03450 +.00070 .03380 11450 ---- ---- ---- ---- .03250 +.00060 .03190 11500 ---- ---- ---- ---- .03050 +.00050 .03000 11550 ---- ---- ---- ---- .02870 +.00050 .02820 11600 ---- ---- ---- ---- .02700 +.00050 .02650 11650 ---- ---- ---- ---- .02530 +.00050 .02480 11700 ---- ---- ---- ---- .02370 +.00050 .02320 11750 ---- ---- ---- ---- .02220 +.00050 .02170 11800 ---- ---- ---- ---- .02070 +.00040 .02030 11900 ---- ---- ---- ---- .01800 +.00030 .01770 12000 ---- ---- ---- ---- .01560 +.00030 .01530 12100 ---- ---- ---- ---- .01350 +.00030 .01320 12200 ---- ---- ---- ---- .01160 +.00030 .01130 12300 ---- ---- ---- ---- .00990 +.00020 .00970 12400 ---- ---- ---- ---- .00840 +.00020 .00820 12500 ---- ---- ---- ---- .00710 +.00020 .00690 12600 ---- ---- ---- ---- .00600 +.00020 .00580 12700 ---- ---- ---- ---- .00500 +.00010 .00490 12800 ---- ---- ---- ---- .00420 +.00010 .00410 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16350 +.00110 .16240 09700 ---- ---- ---- ---- .15510 +.00100 .15410 09800 ---- ---- ---- ---- .14680 +.00100 .14580 09900 ---- ---- ---- ---- .13860 +.00100 .13760 10000 ---- ---- ---- ---- .13050 +.00100 .12950 10100 ---- ---- ---- ---- .12240 +.00090 .12150 10200 ---- ---- ---- ---- .11450 +.00090 .11360 10300 ---- ---- ---- ---- .10670 +.00090 .10580 10400 ---- ---- ---- ---- .09900 +.00090 .09810 10500 ---- ---- ---- ---- .09140 +.00080 .09060 10550 ---- ---- ---- ---- .08770 +.00080 .08690 10600 ---- ---- ---- ---- .08400 +.00080 .08320 10650 ---- ---- ---- ---- .08040 +.00080 .07960 10700 ---- ---- ---- ---- .07680 +.00070 .07610 10750 ---- ---- ---- ---- .07340 +.00080 .07260 10800 ---- ---- ---- ---- .07000 +.00080 .06920 10850 ---- ---- ---- ---- .06670 +.00070 .06600 10900 ---- ---- ---- ---- .06350 +.00070 .06280 10950 ---- ---- ---- ---- .06040 +.00070 .05970 11000 ---- ---- ---- ---- .05740 +.00060 .05680 11050 ---- ---- ---- ---- .05460 +.00060 .05400 11100 ---- ---- ---- ---- .05200 +.00060 .05140 11150 ---- ---- ---- ---- .04950 +.00060 .04890 11200 ---- ---- ---- ---- .04710 +.00060 .04650 11250 ---- ---- ---- ---- .04470 +.00050 .04420 11300 ---- ---- ---- ---- .04250 +.00050 .04200 11350 ---- ---- ---- ---- .04030 +.00050 .03980 11400 ---- ---- ---- ---- .03820 +.00050 .03770 11450 ---- ---- ---- ---- .03620 +.00050 .03570 11500 ---- ---- ---- ---- .03420 +.00040 .03380 11550 ---- ---- ---- ---- .03230 +.00040 .03190 11600 ---- ---- ---- ---- .03050 +.00040 .03010 11650 ---- ---- ---- ---- .02880 +.00040 .02840 11700 ---- ---- ---- ---- .02710 +.00030 .02680 11750 ---- ---- ---- ---- .02550 +.00030 .02520 11800 ---- ---- ---- ---- .02400 +.00030 .02370 11900 ---- ---- ---- ---- .02120 +.00030 .02090 12000 ---- ---- ---- ---- .01860 +.00030 .01830 12100 ---- ---- ---- ---- .01630 +.00030 .01600 12200 ---- ---- ---- ---- .01420 +.00020 .01400 12300 ---- ---- ---- ---- .01230 +.00020 .01210 12400 ---- ---- ---- ---- .01060 +.00010 .01050 12500 ---- ---- ---- ---- .00910 +.00010 .00900 12600 ---- ---- ---- ---- .00780 +.00010 .00770 12700 ---- ---- ---- ---- .00670 +.00010 .00660 12800 ---- ---- ---- ---- .00570 +.00010 .00560 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 2 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 578 10350 ---- ---- ---- ---- .00005 +.00005 CAB 6 285 10400 ---- ---- ---- ---- .00005 .00000 1 .00005 16 384 10450 ---- ---- ---- ---- .00005 .00000 .00005 11 883 10500 .00010 .00010 .00010 .00010 .00010 .00000 12 .00010 19 1342 10550 .00020 .00020 .00015 .00015 .00015 .00000 10 .00015 81 761 10600 .00030 .00030 .00020 .00020 .00025 -.00005 4 .00030 408 868 10650 ---- .00050B .00035A .00050B .00035 -.00010 6 .00045 9 2530 10700 .00080 .00080 .00045 .00045 .00050 -.00020 419 .00070 544 2881 10750 .00110 .00120B .00090 .00090 .00080 -.00030 19 .00110 290 1350 10800 .00170 .00190B .00120 .00120 .00130 -.00040 53 .00170 398 4083 10825 ---- ---- ---- .00160A .00160 ---- 1 ---- 10850 .00270 .00290B .00190A .00240B .00190 -.00060 162 .00250 1050 1476 10875 .00330 .00330 .00240A .00290B .00240 ---- 388 ---- 10900 .00420 .00430 .00280 .00280 .00290 -.00080 123 .00370 414 785 10925 .00360 .00360 .00350A .00350A .00350 ---- 6 ---- 10950 .00540 .00610B .00420 .00420 .00420 -.00110 37 .00530 395 724 10975 ---- ---- ---- .00510A .00510 ---- ---- 11000 .00820 .00850 .00600A .00600A .00600 -.00140 39 .00740 45 423 11025 ---- ---- ---- .00710A .00710 ---- ---- 11050 .00890 .01140B .00840A .00840A .00830 -.00170 23 .01000 1 170 11075 ---- ---- ---- .00970A .00970 ---- ---- 11100 ---- .01480B .01120A .01480B .01120 -.00200 4 .01320 6 189 11125 ---- ---- ---- .01290A .01280 ---- ---- 11150 ---- .01860B .01460A .01860B .01450 -.00230 .01680 493 11175 ---- ---- ---- .01650A .01630 ---- ---- 11200 ---- .02280B .01840A .02280B .01830 -.00260 .02090 406 11250 ---- .02710B .02260A .02710B .02250 -.00280 .02530 71 11300 ---- .03180B .02710A .03180B .02690 -.00290 .02980 17 11350 ---- .03660B .03180A .03660B .03160 -.00290 .03450 11400 ---- .04150B .03660A .04150B .03640 -.00300 .03940 4 11450 ---- .04640B .04150A .04640B .04130 -.00300 .04430 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 23 11550 ---- .05630B .05130A .05630B .05120 -.00290 .05410 11600 ---- .06120B .05630A .06120B .05610 -.00300 .05910 5 5 11650 ---- .06620B .06120A .06620B .06110 -.00290 .06400 11700 ---- .07120B .06620A .07120B .06610 -.00290 .06900 11800 ---- .08110B .07610A .08110B .07600 -.00300 .07900 11900 ---- .09110B .08610A .09110B .08600 -.00300 .08900 12000 ---- .10110B .09610A .10110B .09590 -.00300 .09890 12100 ---- .11100B .10600A .11100B .10590 -.00300 .10890 12200 ---- .12100B .11600A .12100B .11580 -.00300 .11880 12300 ---- .13100B .12600A .13100B .12580 -.00300 .12880 12400 ---- .14090B .13590A .14090B .13580 -.00300 .13880 12500 ---- .15090B .14590A .15090B .14570 -.00300 .14870 12600 ---- .16080B .15580A .16080B .15570 -.00300 .15870 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 +.00005 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 +.00005 .00005 160 09750 ---- ---- ---- ---- .00010 +.00005 .00005 09800 ---- ---- ---- ---- .00010 +.00005 .00005 67 09850 ---- ---- ---- ---- .00010 +.00005 .00005 81 09900 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 95 09950 .00010 .00010 .00010 .00010 .00010 .00000 4 .00010 21 10000 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 739 10050 ---- ---- ---- ---- .00015 .00000 .00015 74 10100 ---- ---- ---- ---- .00015 .00000 .00015 224 10150 ---- ---- ---- ---- .00015 -.00005 .00020 3 93 10200 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 244 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 851 10300 .00035 .00035 .00025 .00025 .00025 -.00010 15 .00035 1555 10350 .00040 .00040 .00035 .00035 .00030 -.00010 26 .00040 83 10400 .00045 .00050B .00040 .00040 .00040 -.00010 17 .00050 215 10450 .00060 .00060 .00050 .00050 .00050 -.00010 42 .00060 1 425 10500 .00100 .00100 .00070 .00070 .00070 -.00010 31 .00080 31 725 10550 .00110 .00110 .00100A .00100A .00090 -.00020 11 .00110 8 200 10600 .00150 .00150 .00130A .00130A .00110 -.00030 24 .00140 33 1323 10650 .00200 .00210 .00160A .00160A .00150 -.00040 23 .00190 11 408 10700 .00270 .00280B .00210A .00280B .00200 -.00050 10 .00250 11 537 10750 .00320 .00360B .00270 .00270 .00270 -.00060 31 .00330 26 5539 10800 .00430 .00470B .00360A .00360A .00360 -.00060 37 .00420 52 3886 10850 .00570 .00600 .00470A .00580B .00460 -.00090 37 .00550 34 106 10900 .00720 .00770B .00600 .00600 .00600 -.00100 22 .00700 54 418 10950 ---- .00970B .00760A .00970B .00760 -.00120 7 .00880 2 269 11000 .01100 .01210B .00950 .00960B .00950 -.00150 8 .01100 2 273 11050 .01190 .01480B .01190 .01190 .01190 -.00170 8 .01360 1 87 11100 .01490 .01790B .01460A .01460A .01460 -.00190 5 .01650 5 34 11150 ---- .02130B .01770A .02130B .01760 -.00220 .01980 43 11200 ---- .02500B .02110A .02500B .02100 -.00240 .02340 28 70 11250 ---- .02890B .02470A .02890B .02470 -.00250 .02720 10 11300 ---- .03320B .02880A .03320B .02870 -.00250 .03120 12 11350 ---- .03750B .03300A .03750B .03290 -.00270 .03560 11400 ---- .04200B .03730A .04200B .03730 -.00280 .04010 2 11450 ---- .04670B .04200A .04670B .04190 -.00280 .04470 11500 ---- .05150B .04670A .05150B .04650 -.00290 .04940 7 11550 ---- .05630B .05140A .05630B .05130 -.00290 .05420 1 11600 ---- .06120B .05630A .06120B .05610 -.00290 .05900 2 11650 ---- .06600B .06110A .06600B .06100 -.00290 .06390 11700 ---- .07090B .06600A .07090B .06590 -.00300 .06890 11750 ---- .07590B .07090A .07590B .07080 -.00300 .07380 11800 ---- .08080B .07580A .08080B .07570 -.00300 .07870 11850 ---- .08570B .08080A .08570B .08060 -.00310 .08370 11900 ---- .09070B .08570A .09070B .08560 -.00300 .08860 11950 ---- .09560B .09060A .09560B .09050 -.00300 .09350 12000 ---- .10060B .09560A .10060B .09550 -.00300 .09850 12050 ---- .10550B .10050A .10550B .10040 -.00300 .10340 12100 ---- .11050B .10550A .11050B .10530 -.00310 .10840 12150 ---- .11540B .11040A .11540B .11030 -.00300 .11330 12200 ---- .12040B .11540A .12040B .11530 -.00290 .11820 12250 ---- .12530B .12030A .12530B .12020 -.00300 .12320 12300 ---- .13030B .12530A .13030B .12520 -.00290 .12810 12350 ---- .13520B .13030A .13520B .13010 -.00300 .13310 12400 ---- .14020B .13520A .14020B .13510 -.00300 .13810 12450 ---- .14510B .14020A .14510B .14000 -.00300 .14300 12500 ---- .15010B .14510A .15010B .14500 -.00300 .14800 12550 ---- .15500B .15010A .15500B .15000 -.00290 .15290 12600 ---- .16000B .15500A .16000B .15490 -.00300 .15790 12700 ---- .16990B .16490A .16990B .16480 -.00300 .16780 12800 ---- .17980B .17480A .17980B .17480 -.00290 .17770 12900 ---- .18970B .18480A .18970B .18470 -.00290 .18760 13000 ---- .19960B .19470A .19960B .19460 -.00290 .19750 13100 ---- .20960B .20460A .20960B .20450 -.00290 .20740 13200 ---- .21950B .21450A .21950B .21440 -.00290 .21730 13300 ---- .22940B .22440A .22940B .22430 -.00300 .22730 13400 ---- .23930B .23430A .23930B .23420 -.00300 .23720 13500 ---- .24920B .24420A .24920B .24420 -.00290 .24710 13600 ---- .25910B .25410A .25910B .25410 -.00290 .25700 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 1 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 4 09650 ---- ---- ---- ---- .00010 +.00005 .00005 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 +.00005 .00010 3 09850 ---- ---- ---- ---- .00015 .00000 .00015 1 09900 ---- ---- ---- ---- .00015 .00000 13 .00015 10 09950 ---- ---- ---- ---- .00020 .00000 .00020 28 10000 ---- ---- ---- ---- .00020 -.00005 .00025 1 32 10050 ---- ---- ---- ---- .00025 .00000 8 .00025 10 10100 ---- ---- ---- ---- .00030 .00000 .00030 10150 ---- ---- ---- ---- .00035 -.00005 .00040 1 10200 ---- ---- ---- ---- .00040 -.00005 .00045 209 10250 .00060 .00060 .00050A .00050A .00045 -.00015 2 .00060 118 10300 ---- ---- .00060A .00060A .00060 -.00010 .00070 5 172 10350 .00080 .00080 .00080 .00080 .00070 -.00010 1 .00080 1 150 10400 .00090 .00090 .00090 .00090 .00080 -.00020 9 .00100 7 56 10450 .00100 .00100 .00100 .00100 .00100 -.00020 16 .00120 1 253 10500 ---- .00160B .00140A .00160B .00130 -.00020 5 .00150 2 129 10550 .00190 .00190 .00170A .00170A .00160 -.00030 7 .00190 98 220 10600 ---- .00240B .00210A .00240B .00200 -.00030 .00230 4 27 10650 ---- .00300B .00260A .00300B .00250 -.00030 8 .00280 50 74 10700 ---- .00380B .00320A .00380B .00310 -.00040 .00350 416 10750 ---- .00470B .00390A .00470B .00380 -.00050 .00430 70 10800 ---- .00580B .00480A .00580B .00470 -.00060 .00530 1027 10850 ---- .00700B .00580A .00700B .00580 -.00070 .00650 767 10900 ---- .00850B .00710A .00850B .00700 -.00090 .00790 1488 10950 ---- .01040B .00860A .01040B .00850 -.00110 .00960 20 318 11000 ---- .01240B .01030A .01240B .01020 -.00130 .01150 1 590 11050 ---- .01470B .01230A .01470B .01220 -.00150 .01370 67 426 11100 ---- .01740B .01470A .01740B .01450 -.00170 .01620 1488 11150 ---- .02030B .01730A .02030B .01710 -.00180 .01890 34 11200 ---- .02350B .02020A .02350B .02000 -.00200 .02200 1 2 11250 ---- .02700B .02350A .02700B .02320 -.00220 .02540 11300 ---- .03070B .02690A .03070B .02670 -.00240 .02910 11350 ---- .03460B .03070A .03460B .03050 -.00250 .03300 11400 ---- .03880B .03460A .03880B .03450 -.00250 .03700 11450 ---- .04310B .03870A .04310B .03870 -.00250 .04120 11500 ---- .04740B .04300A .04740B .04300 -.00260 .04560 11550 ---- .05200B .04760A .05200B .04740 -.00270 .05010 11600 ---- .05670B .05210A .05670B .05190 -.00280 .05470 11650 ---- .06140B .05680A .06140B .05660 -.00290 .05950 11700 ---- .06620B .06150A .06620B .06130 -.00290 .06420 11800 ---- .07580B .07110A .07580B .07090 -.00300 .07390 11900 ---- .08560B .08080A .08560B .08060 -.00300 .08360 12000 ---- .09540B .09060A .09540B .09040 -.00300 .09340 12100 ---- .10520B .10040A .10520B .10020 -.00300 .10320 12200 ---- .11500B .11030A .11500B .11010 -.00290 .11300 12300 ---- .12490B .12010A .12490B .11990 -.00300 .12290 12400 ---- .13480B .13000A .13480B .12970 -.00300 .13270 12500 ---- .14460B .13980A .14460B .13960 -.00300 .14260 12600 ---- .15450B .14970A .15450B .14950 -.00290 .15240 12700 ---- .16430B .15950A .16430B .15940 -.00290 .16230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00010 +.00005 .00005 100 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 +.00005 .00010 6 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 61 09750 ---- ---- ---- ---- .00025 .00000 2 .00025 7 09800 ---- ---- ---- ---- .00025 -.00005 .00030 09850 ---- ---- ---- ---- .00030 -.00005 .00035 2 2 09900 .00045 .00045 .00040 .00040 .00035 -.00005 23 .00040 51 626 09950 ---- ---- ---- ---- .00040 -.00005 .00045 10000 ---- ---- ---- ---- .00045 -.00005 .00050 18 10050 ---- ---- ---- ---- .00050 -.00010 .00060 10100 ---- ---- ---- ---- .00060 -.00010 .00070 980 10150 ---- ---- ---- ---- .00070 -.00010 .00080 22 10200 ---- ---- ---- ---- .00080 -.00010 .00090 7 10 10250 ---- ---- .00100A .00100A .00090 -.00020 .00110 55 10300 ---- ---- .00120A .00120A .00110 -.00020 2 .00130 4 590 10350 ---- ---- .00140A .00140A .00130 -.00020 3 .00150 31 10400 .00170 .00170 .00170 .00170 .00160 -.00020 1 .00180 8 169 10450 .00190 .00210 .00190 .00200A .00190 -.00020 19 .00210 46 226 10500 .00250 .00260B .00230A .00260B .00230 -.00020 2 .00250 2 30 10550 ---- .00310B .00280A .00310B .00270 -.00030 .00300 47 10600 ---- .00380B .00330A .00380B .00320 -.00040 .00360 19 10650 ---- .00450B .00390A .00450B .00390 -.00040 .00430 16 10700 ---- .00540B .00460A .00540B .00460 -.00050 .00510 3 10750 ---- .00640B .00550A .00640B .00550 -.00060 .00610 91 10800 ---- .00760B .00650A .00760B .00650 -.00070 .00720 40 10850 ---- .00900B .00770A .00900B .00760 -.00080 .00840 9 10900 ---- .01060B .00910A .01060B .00900 -.00090 .00990 80 10950 ---- .01250B .01060A .01250B .01050 -.00110 .01160 150 11000 ---- .01450B .01250A .01450B .01230 -.00120 .01350 1 150 11050 ---- .01680B .01450A .01680B .01440 -.00130 .01570 11100 ---- .01940B .01680A .01940B .01670 -.00150 .01820 276 11150 ---- .02230B .01940A .02230B .01920 -.00180 .02100 11200 ---- .02540B .02220A .02540B .02210 -.00190 .02400 11250 ---- .02870B .02530A .02870B .02520 -.00200 .02720 11300 ---- .03220B .02860A .03220B .02850 -.00220 .03070 11350 ---- .03540B .03220A .03220A .03210 -.00230 .03440 11400 ---- .03930B .03660A .03900B .03580 -.00240 .03820 11450 ---- .04340B .04050A .04310B .03970 -.00250 .04220 11500 ---- .04760B .04470A .04730B .04390 -.00250 .04640 11550 ---- .05160B .04900A .05100B .04810 -.00270 .05080 11600 ---- ---- .05330A .05330A .05250 -.00270 .05520 11650 ---- ---- ---- ---- .05700 -.00280 .05980 11700 ---- ---- ---- ---- .06160 -.00290 .06450 11800 ---- ---- ---- ---- .07100 -.00290 .07390 11900 ---- ---- ---- ---- .08060 -.00290 .08350 12000 ---- ---- ---- ---- .09020 -.00300 .09320 12100 ---- ---- ---- ---- .10000 -.00290 .10290 12200 ---- ---- ---- ---- .10970 -.00290 .11260 12300 ---- ---- ---- ---- .11950 -.00290 .12240 12400 ---- ---- ---- ---- .12930 -.00290 .13220 12500 ---- ---- ---- ---- .13910 -.00290 .14200 12600 ---- ---- ---- ---- .14890 -.00300 .15190 12700 ---- ---- ---- ---- .15880 -.00290 .16170 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 46 08500 ---- ---- ---- ---- .00005 -.00005 .00010 32 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00010 -.00005 .00015 110 09100 ---- ---- ---- ---- .00010 -.00005 .00015 71 09200 ---- ---- ---- ---- .00015 .00000 .00015 30 09300 ---- ---- ---- ---- .00015 .00000 .00015 291 09350 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00020 .00000 .00020 260 09425 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 209 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00030 .00000 .00030 100 425 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 .00000 .00040 22 09750 ---- ---- ---- ---- .00045 .00000 .00045 4 7 09800 ---- ---- ---- ---- .00050 .00000 .00050 242 09850 ---- ---- ---- ---- .00050 -.00010 .00060 4 09900 ---- ---- ---- ---- .00060 -.00010 .00070 575 09950 ---- ---- ---- ---- .00070 -.00010 .00080 11 10000 ---- ---- ---- ---- .00080 -.00010 .00090 1675 10050 ---- ---- ---- ---- .00090 -.00010 .00100 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 1103 10150 .00110 .00110 .00110 .00110 .00120 -.00010 1 .00130 215 10200 ---- ---- ---- ---- .00140 -.00010 .00150 433 10250 ---- ---- .00170A .00170A .00160 -.00020 .00180 5 53 10300 ---- ---- .00190A .00190A .00190 -.00010 2 .00200 1 2202 10350 ---- .00240B .00220A .00240B .00220 -.00010 .00230 52 10400 ---- .00280B .00260A .00280B .00250 -.00020 1 .00270 1 391 10450 ---- .00330B .00300A .00330B .00290 -.00030 .00320 104 10500 ---- .00390B .00350A .00390B .00340 -.00030 .00370 8 374 10550 ---- .00450B .00400A .00450B .00400 -.00030 .00430 1 10600 ---- .00520B .00470A .00520B .00460 -.00040 .00500 269 10650 .00540 .00610B .00540 .00540 .00540 -.00040 9 .00580 141 10700 ---- .00710B .00620A .00710B .00620 -.00050 1 .00670 1 483 10750 ---- .00820B .00720A .00820B .00720 -.00050 .00770 92 10800 ---- .00950B .00830A .00950B .00830 -.00060 .00890 47 10850 ---- .01090B .00960A .01090B .00960 -.00070 .01030 18 10900 ---- .01260B .01100A .01260B .01100 -.00090 .01190 34 10950 ---- .01450B .01270A .01450B .01260 -.00100 .01360 1 11000 .01590 .01660B .01450A .01660B .01440 -.00120 1 .01560 134 11050 ---- .01890B .01660A .01890B .01640 -.00140 .01780 30 11100 ---- .02140B .01890A .02140B .01870 -.00150 .02020 5 11150 ---- .02410B .02140A .02410B .02120 -.00170 .02290 11200 ---- .02720B .02410A .02720B .02390 -.00190 .02580 4 11250 ---- .03040B .02710A .03040B .02690 -.00200 .02890 10 11300 .03290 .03380B .03030A .03030A .03010 -.00210 1 .03220 3 11350 ---- .03740B .03380A .03740B .03350 -.00230 .03580 11400 ---- .04050B .03740A .03740A .03720 -.00230 .03950 521 11450 ---- .04440B .04180A .04410B .04100 -.00240 .04340 11500 ---- .04850B .04580A .04830B .04500 -.00240 .04740 2 11550 ---- ---- .04990A .04990A .04910 -.00250 .05160 11600 ---- ---- ---- ---- .05340 -.00250 .05590 11650 ---- ---- ---- ---- .05780 -.00250 .06030 11700 ---- ---- ---- ---- .06220 -.00260 .06480 1 11750 ---- ---- ---- ---- .06670 -.00270 .06940 11800 ---- ---- ---- ---- .07130 -.00270 .07400 11850 ---- ---- ---- ---- .07590 -.00280 .07870 11900 ---- ---- ---- ---- .08060 -.00280 .08340 11950 ---- ---- ---- ---- .08530 -.00290 .08820 12000 ---- ---- ---- ---- .09010 -.00290 .09300 12050 ---- ---- ---- ---- .09480 -.00300 .09780 50 12100 ---- ---- ---- ---- .09960 -.00300 .10260 12150 ---- ---- ---- ---- .10440 -.00300 .10740 12200 ---- ---- ---- ---- .10930 -.00290 .11220 12250 ---- ---- ---- ---- .11410 -.00300 .11710 12300 ---- ---- ---- ---- .11900 -.00290 .12190 12400 ---- ---- ---- ---- .12870 -.00300 .13170 12500 ---- ---- ---- ---- .13840 -.00300 .14140 12600 ---- ---- ---- ---- .14820 -.00290 .15110 12700 ---- ---- ---- ---- .15790 -.00300 .16090 12800 ---- ---- ---- ---- .16770 -.00300 .17070 12900 ---- ---- ---- ---- .17750 -.00290 .18040 13000 ---- ---- ---- ---- .18720 -.00300 .19020 13100 ---- ---- ---- ---- .19700 -.00300 .20000 13200 ---- ---- ---- ---- .20680 -.00290 .20970 13300 ---- ---- ---- ---- .21660 -.00290 .21950 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00015 .00040 09400 ---- ---- ---- ---- .00035 -.00010 .00045 10 09500 ---- ---- ---- ---- .00050 .00000 .00050 2 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00070 -.00010 .00080 15 09900 ---- ---- ---- ---- .00080 -.00020 .00100 1 10000 ---- ---- .00110A .00110A .00090 -.00030 .00120 11 10100 ---- ---- .00140A .00140A .00120 -.00030 .00150 11 10200 ---- ---- ---- ---- .00160 -.00030 .00190 15 10250 .00190 .00210B .00190 .00210B .00190 -.00020 5 .00210 10300 ---- ---- ---- ---- .00220 -.00020 .00240 81 10350 ---- .00280B ---- .00280B .00250 -.00020 .00270 21 10400 ---- .00320B ---- .00320B .00290 -.00020 .00310 60 10450 ---- .00370B ---- .00370B .00340 -.00010 .00350 59 10500 ---- .00430B ---- .00430B .00380 -.00020 .00400 75 10550 ---- .00490B .00450A .00490B .00440 -.00020 .00460 80 10600 ---- .00560B .00520A .00560B .00500 -.00030 .00530 19 10650 ---- .00640B .00590A .00640B .00580 -.00030 .00610 14 10700 ---- .00740B .00670A .00740B .00660 -.00040 .00700 1 10750 ---- .00840B .00760A .00840B .00750 -.00050 .00800 10800 ---- .00960B .00870A .00960B .00850 -.00060 .00910 2 10850 ---- .01090B .00980A .01090B .00970 -.00070 .01040 14 10900 ---- .01240B .01120A .01240B .01100 -.00080 .01180 6 10950 ---- .01410B .01270A .01410B .01250 -.00090 .01340 6 11000 ---- .01600B .01430A .01600B .01410 -.00100 .01510 127 11050 ---- .01800B .01620A .01800B .01600 -.00110 .01710 1000 11100 ---- .02020B .01820A .02020B .01800 -.00130 .01930 11150 ---- .02280B .02050A .02280B .02020 -.00150 .02170 65 11200 ---- .02550B .02300A .02550B .02270 -.00160 .02430 71 11250 ---- .02840B .02570A .02840B .02540 -.00170 .02710 364 11300 ---- .03150B .02850A .03150B .02830 -.00180 .03010 11350 ---- .03470B .03160A .03470B .03150 -.00190 .03340 11400 ---- .03810B .03500A .03810B .03480 -.00200 .03680 62 11450 ---- .04180B .03850A .04180B .03830 -.00200 .04030 11500 ---- ---- .04220A .04220A .04190 -.00220 .04410 5 11550 ---- ---- ---- ---- .04570 -.00230 .04800 63 11600 ---- ---- ---- ---- .04970 -.00230 .05200 11650 ---- ---- ---- ---- .05370 -.00250 .05620 11700 ---- ---- ---- ---- .05790 -.00260 .06050 11800 ---- ---- ---- ---- .06670 -.00260 .06930 11900 ---- ---- ---- ---- .07570 -.00270 .07840 12000 ---- ---- ---- ---- .08500 -.00260 .08760 12100 ---- ---- ---- ---- .09440 -.00270 .09710 12200 ---- ---- ---- ---- .10390 -.00270 .10660 12300 ---- ---- ---- ---- .11350 -.00270 .11620 12400 ---- ---- ---- ---- .12310 -.00270 .12580 12500 ---- ---- ---- ---- .13280 -.00270 .13550 12600 ---- ---- ---- ---- .14240 -.00280 .14520 12700 ---- ---- ---- ---- .15220 -.00270 .15490 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00045 +.00005 .00040 3 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 1 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- .00160B ---- .00160B .00150 .00000 .00150 1 10100 ---- ---- ---- ---- .00190 -.00010 .00200 2 10200 ---- ---- ---- ---- .00250 -.00010 .00260 10250 ---- ---- ---- ---- .00280 -.00010 .00290 30 10300 ---- .00340B ---- .00340B .00310 -.00020 .00330 18 10350 ---- .00380B ---- .00380B .00350 -.00020 .00370 10400 ---- .00430B .00410A .00430B .00400 -.00020 .00420 538 10450 ---- .00490B .00460A .00490B .00450 -.00020 .00470 84 10500 ---- .00550B .00520A .00550B .00500 -.00030 .00530 47 10550 ---- .00630B .00580A .00630B .00570 -.00030 .00600 72 10600 ---- .00710B .00650A .00710B .00640 -.00040 .00680 10650 ---- .00800B .00730A .00800B .00720 -.00040 .00760 10700 ---- .00900B .00820A .00900B .00810 -.00050 .00860 10750 ---- .01010B .00920A .01010B .00910 -.00050 .00960 10800 ---- .01130B .01030A .01130B .01020 -.00060 .01080 10850 ---- .01270B .01150A .01270B .01140 -.00070 .01210 10900 ---- .01430B .01290A .01430B .01280 -.00080 .01360 28 10950 ---- .01600B .01440A .01600B .01430 -.00090 .01520 734 11000 ---- .01780B .01610A .01780B .01600 -.00100 .01700 314 11050 ---- .01990B .01800A .01990B .01790 -.00110 .01900 11100 ---- .02210B .02010A .02210B .01990 -.00120 .02110 160 11150 ---- .02460B .02230A .02460B .02210 -.00140 .02350 11200 ---- .02730B .02480A .02730B .02460 -.00140 .02600 11250 ---- .03010B .02740A .03010B .02720 -.00150 .02870 11300 ---- .03310B .03020A .03310B .03010 -.00160 .03170 11350 ---- .03640B .03330A .03640B .03310 -.00170 .03480 11400 ---- .03950B .03650A .03950B .03630 -.00180 .03810 11450 ---- .04300B .03990A .04300B .03960 -.00200 .04160 11500 ---- .04670B .04340A .04670B .04320 -.00200 .04520 11550 ---- ---- .04710A .04710A .04680 -.00220 .04900 11600 ---- ---- ---- ---- .05070 -.00230 .05300 11650 ---- ---- ---- ---- .05470 -.00230 .05700 11700 ---- ---- ---- ---- .05880 -.00240 .06120 11800 ---- ---- ---- ---- .06730 -.00240 .06970 11900 ---- ---- ---- ---- .07610 -.00250 .07860 12000 ---- ---- ---- ---- .08510 -.00260 .08770 12100 ---- ---- ---- ---- .09430 -.00270 .09700 12200 ---- ---- ---- ---- .10370 -.00260 .10630 12300 ---- ---- ---- ---- .11310 -.00270 .11580 12400 ---- ---- ---- ---- .12260 -.00270 .12530 12500 ---- ---- ---- ---- .13220 -.00270 .13490 12600 ---- ---- ---- ---- .14180 -.00270 .14450 12700 ---- ---- ---- ---- .15140 -.00280 .15420 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 -.00005 .00030 45 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00040 -.00010 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 2 09450 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00080 -.00020 .00100 2 09650 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09750 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- ---- ---- .00130 .00000 .00130 1 09850 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00160 .00000 .00160 09950 ---- ---- ---- ---- .00170 -.00010 .00180 10000 ---- ---- ---- ---- .00190 -.00010 .00200 19 47 10050 ---- .00230B ---- .00230B .00220 .00000 .00220 10100 ---- .00260B ---- .00260B .00240 -.00010 .00250 1 10150 ---- .00290B ---- .00290B .00270 -.00010 .00280 61 10200 ---- .00330B ---- .00330B .00300 -.00020 .00320 102 10250 ---- .00370B .00350A .00370B .00340 -.00020 .00360 200 10300 ---- .00420B .00390A .00420B .00380 -.00020 .00400 102 10350 ---- .00470B .00440A .00470B .00430 -.00020 .00450 10400 ---- .00520B .00490A .00520B .00480 -.00030 .00510 167 10450 ---- .00590B .00550A .00590B .00530 -.00040 .00570 58 10500 ---- .00660B .00610A .00660B .00600 -.00030 .00630 101 10550 ---- .00730B .00680A .00730B .00670 -.00040 .00710 15 10600 ---- .00820B .00770A .00820B .00750 -.00040 .00790 100 10650 ---- .00910B .00850A .00910B .00830 -.00050 .00880 10700 ---- .01020B .00950A .01020B .00930 -.00050 .00980 2 10750 ---- .01130B .01050A .01130B .01030 -.00060 .01090 53 10800 ---- .01260B .01170A .01260B .01150 -.00060 .01210 1 10850 ---- .01400B .01290A .01400B .01270 -.00080 .01350 10900 ---- .01560B .01430A .01560B .01410 -.00090 .01500 15 10950 ---- .01730B .01590A .01730B .01560 -.00100 .01660 13 11000 ---- .01910B .01760A .01910B .01730 -.00110 .01840 91 11050 ---- .02120B .01940A .02120B .01920 -.00120 .02040 11100 ---- .02340B .02150A .02340B .02120 -.00130 .02250 11150 ---- .02580B .02360A .02580B .02340 -.00140 .02480 11200 ---- .02860B .02610A .02860B .02580 -.00150 .02730 11250 ---- .03140B .02870A .03140B .02840 -.00150 .02990 11300 ---- .03440B .03140A .03440B .03110 -.00170 .03280 11350 ---- .03750B .03440A .03750B .03410 -.00170 .03580 11400 ---- .04050B .03760A .04050B .03720 -.00190 .03910 11450 ---- .04400B .04090A .04400B .04060 -.00190 .04250 11500 ---- .04760B .04440A .04760B .04400 -.00210 .04610 11550 ---- .05120B .04800A .05120B .04770 -.00210 .04980 11600 ---- ---- .05170A .05170A .05140 -.00230 .05370 11650 ---- ---- ---- ---- .05530 -.00240 .05770 11700 ---- ---- ---- ---- .05930 -.00240 .06170 11750 ---- ---- ---- ---- .06340 -.00250 .06590 11800 ---- ---- ---- ---- .06770 -.00250 .07020 11850 ---- ---- ---- ---- .07200 -.00250 .07450 11900 ---- ---- ---- ---- .07630 -.00260 .07890 11950 ---- ---- ---- ---- .08070 -.00260 .08330 12000 ---- ---- ---- ---- .08520 -.00260 .08780 12050 ---- ---- ---- ---- .08970 -.00260 .09230 12100 ---- ---- ---- ---- .09430 -.00260 .09690 12150 ---- ---- ---- ---- .09890 -.00260 .10150 12200 ---- ---- ---- ---- .10360 -.00260 .10620 12300 ---- ---- ---- ---- .11290 -.00260 .11550 12400 ---- ---- ---- ---- .12230 -.00270 .12500 12500 ---- ---- ---- ---- .13180 -.00270 .13450 12600 ---- ---- ---- ---- .14130 -.00270 .14400 12700 ---- ---- ---- ---- .15090 -.00270 .15360 12800 ---- ---- ---- ---- .16050 -.00270 .16320 12900 ---- ---- ---- ---- .17010 -.00270 .17280 13000 ---- ---- ---- ---- .17970 -.00270 .18240 13100 ---- ---- ---- ---- .18940 -.00260 .19200 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- .00080B ---- .00080B .00080 +.00010 .00070 09600 ---- .00100B ---- .00100B .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00180 .00000 .00180 10000 ---- ---- ---- ---- .00230 .00000 .00230 8 10100 ---- ---- ---- ---- .00280 -.00010 .00290 3 10200 ---- ---- ---- ---- .00340 -.00020 .00360 10300 ---- .00450B ---- .00450B .00420 -.00020 .00440 10350 ---- .00500B ---- .00500B .00470 -.00020 .00490 10400 ---- .00560B .00540A .00560B .00520 -.00030 .00550 13 10450 ---- .00620B ---- .00620B .00580 -.00020 .00600 2 10500 ---- .00690B .00660A .00690B .00640 -.00030 .00670 2 10550 ---- .00770B .00730A .00770B .00710 -.00030 .00740 10600 ---- .00850B .00810A .00850B .00790 -.00030 .00820 20 10650 ---- .00940B .00890A .00940B .00870 -.00040 .00910 10700 ---- .01040B .00990A .01040B .00970 -.00030 .01000 10750 ---- .01150B .01090A .01150B .01070 -.00030 .01100 10800 ---- .01270B .01200A .01270B .01180 -.00040 .01220 10850 ---- .01400B .01330A .01400B .01300 -.00050 .01350 10900 ---- .01550B .01460A .01550B .01440 -.00050 .01490 59 10950 ---- .01710B .01610A .01710B .01580 -.00060 .01640 12 11000 ---- .01890B .01770A .01890B .01740 -.00070 .01810 43 11050 ---- .02080B .01950A .02080B .01920 -.00070 .01990 127 11100 ---- .02290B .02130A .02290B .02110 -.00080 .02190 11150 ---- .02500B .02340A .02500B .02310 -.00100 .02410 50 11200 ---- .02750B .02560A .02750B .02540 -.00100 .02640 11250 ---- .03020B .02810A .03020B .02780 -.00120 .02900 11300 ---- .03290B .03060A .03290B .03040 -.00130 .03170 11350 ---- .03590B .03340A .03590B .03320 -.00130 .03450 11400 ---- .03900B .03640A .03900B .03620 -.00140 .03760 11450 ---- .04230B .03950A .04230B .03930 -.00140 .04070 11500 ---- .04520B .04280A .04520B .04250 -.00160 .04410 11550 ---- .04870B .04630A .04870B .04590 -.00160 .04750 11600 ---- .05240B .04980A .05240B .04950 -.00170 .05120 11650 ---- ---- .05350A .05350A .05310 -.00180 .05490 11700 ---- ---- ---- ---- .05690 -.00190 .05880 11750 ---- ---- ---- ---- .06090 -.00190 .06280 11800 ---- ---- ---- ---- .06490 -.00200 .06690 11900 ---- ---- ---- ---- .07330 -.00210 .07540 12000 ---- ---- ---- ---- .08190 -.00220 .08410 12100 ---- ---- ---- ---- .09080 -.00230 .09310 12200 ---- ---- ---- ---- .09980 -.00240 .10220 12300 ---- ---- ---- ---- .10900 -.00240 .11140 12400 ---- ---- ---- ---- .11830 -.00240 .12070 12500 ---- ---- ---- ---- .12760 -.00250 .13010 12600 ---- ---- ---- ---- .13710 -.00240 .13950 12700 ---- ---- ---- ---- .14660 -.00240 .14900 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00140 +.00010 .00130 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00200 +.00010 .00190 09900 ---- ---- ---- ---- .00240 +.00010 .00230 10000 ---- ---- ---- ---- .00290 .00000 .00290 10100 ---- ---- ---- ---- .00340 -.00010 .00350 10200 ---- .00430B ---- .00430B .00410 -.00010 .00420 10300 ---- .00530B ---- .00530B .00500 -.00020 .00520 10350 ---- .00590B ---- .00590B .00550 -.00020 .00570 10400 ---- .00650B ---- .00650B .00600 -.00030 .00630 10450 ---- .00720B ---- .00720B .00660 -.00030 .00690 10500 ---- .00790B ---- .00790B .00730 -.00030 .00760 10550 ---- .00870B ---- .00870B .00800 -.00030 .00830 10600 ---- .00950B ---- .00950B .00880 -.00040 .00920 10650 ---- .01050B .01000A .01050B .00970 -.00040 .01010 10700 ---- .01150B .01100A .01150B .01060 -.00050 .01110 10750 ---- .01260B .01210A .01260B .01170 -.00050 .01220 10800 ---- .01390B .01320A .01390B .01290 -.00050 .01340 10850 ---- .01520B .01450A .01520B .01410 -.00060 .01470 10900 ---- .01670B .01590A .01670B .01550 -.00060 .01610 10950 ---- .01840B .01740A .01840B .01700 -.00060 .01760 11000 ---- .02010B .01890A .02010B .01870 -.00060 .01930 11050 ---- .02210B .02070A .02210B .02040 -.00080 .02120 11100 ---- .02410B .02260A .02410B .02240 -.00080 .02320 11150 ---- .02630B .02470A .02630B .02450 -.00080 .02530 11200 ---- .02880B .02690A .02880B .02670 -.00100 .02770 11250 ---- .03130B .02930A .03130B .02910 -.00110 .03020 11300 ---- .03410B .03190A .03410B .03170 -.00110 .03280 11350 ---- .03700B .03460A .03700B .03450 -.00120 .03570 11400 ---- .04010B .03750A .04010B .03740 -.00120 .03860 11450 ---- .04330B .04060A .04330B .04050 -.00130 .04180 11500 ---- .04610B .04380A .04610B .04370 -.00130 .04500 11550 ---- .04950B .04720A .04950B .04700 -.00150 .04850 11600 ---- .05310B .05070A .05310B .05040 -.00160 .05200 11650 ---- .05680B .05430A .05680B .05400 -.00170 .05570 11700 ---- ---- .05810A .05810A .05780 -.00170 .05950 11800 ---- ---- ---- ---- .06560 -.00190 .06750 11900 ---- ---- ---- ---- .07380 -.00200 .07580 12000 ---- ---- ---- ---- .08220 -.00220 .08440 12100 ---- ---- ---- ---- .09090 -.00230 .09320 12200 ---- ---- ---- ---- .09980 -.00240 .10220 12300 ---- ---- ---- ---- .10890 -.00240 .11130 12400 ---- ---- ---- ---- .11810 -.00240 .12050 12500 ---- ---- ---- ---- .12730 -.00250 .12980 12600 ---- ---- ---- ---- .13670 -.00240 .13910 12700 ---- ---- ---- ---- .14610 -.00240 .14850 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00010 .00025 2 08600 ---- ---- ---- ---- .00040 +.00010 .00030 08700 ---- ---- ---- ---- .00045 +.00005 .00040 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09650 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00200 .00000 .00200 09750 ---- .00220B ---- .00220B .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00240 .00000 .00240 09850 ---- ---- ---- ---- .00270 +.00010 .00260 09900 ---- .00290B ---- .00290B .00290 +.00010 .00280 09950 ---- .00320B ---- .00320B .00320 +.00010 .00310 10000 .00360 .00360 .00360 .00360 .00360 +.00020 10 .00340 101 10050 ---- .00390B ---- .00390B .00390 +.00010 .00380 10100 ---- .00430B ---- .00430B .00420 +.00010 .00410 1 10150 ---- .00470B ---- .00470B .00460 .00000 .00460 26 10200 ---- .00520B ---- .00520B .00500 .00000 .00500 437 10250 ---- .00570B ---- .00570B .00540 -.00010 .00550 95 10300 ---- .00620B ---- .00620B .00590 -.00010 .00600 140 10350 ---- .00680B ---- .00680B .00640 -.00020 .00660 17 10400 ---- .00750B ---- .00750B .00700 -.00020 .00720 40 10450 ---- .00820B ---- .00820B .00770 -.00020 .00790 127 10500 ---- .00900B ---- .00900B .00840 -.00020 .00860 50 56 10550 ---- .00980B ---- .00980B .00920 -.00020 .00940 50 50 10600 ---- .01070B ---- .01070B .01010 -.00020 .01030 10650 ---- .01170B ---- .01170B .01100 -.00030 .01130 10700 ---- .01280B ---- .01280B .01200 -.00030 .01230 50 10750 ---- .01390B ---- .01390B .01310 -.00030 .01340 10800 ---- .01520B .01460A .01520B .01430 -.00040 .01470 101 10850 ---- .01650B .01590A .01650B .01560 -.00040 .01600 152 10900 ---- .01810B .01730A .01810B .01700 -.00050 .01750 101 10950 ---- .01970B .01870A .01970B .01850 -.00050 .01900 250 11000 ---- .02150B .02040A .02150B .02020 -.00060 .02080 11050 ---- .02340B .02210A .02340B .02190 -.00070 .02260 11100 ---- .02550B .02400A .02550B .02380 -.00080 .02460 11150 ---- .02770B .02610A .02770B .02590 -.00090 .02680 11200 ---- .03000B .02830A .03000B .02810 -.00100 .02910 11250 ---- .03260B .03070A .03260B .03050 -.00100 .03150 11300 ---- .03530B .03320A .03530B .03300 -.00110 .03410 11350 ---- .03810B .03590A .03810B .03570 -.00120 .03690 11400 ---- .04120B .03870A .04120B .03850 -.00130 .03980 11450 ---- .04430B .04170A .04430B .04150 -.00140 .04290 11500 ---- .04760B .04480A .04760B .04460 -.00150 .04610 11550 ---- .05050B .04810A .05050B .04790 -.00150 .04940 11600 ---- .05400B .05160A .05400B .05130 -.00160 .05290 11650 ---- .05760B .05520A .05760B .05480 -.00170 .05650 11700 ---- .06130B .05880A .06130B .05850 -.00170 .06020 11750 ---- ---- .06260A .06260A .06220 -.00180 .06400 11800 ---- ---- ---- ---- .06610 -.00190 .06800 11900 ---- ---- ---- ---- .07410 -.00200 .07610 12000 ---- ---- ---- ---- .08240 -.00220 .08460 12100 ---- ---- ---- ---- .09100 -.00220 .09320 12200 ---- ---- ---- ---- .09970 -.00230 .10200 12300 ---- ---- ---- ---- .10860 -.00240 .11100 12400 ---- ---- ---- ---- .11770 -.00240 .12010 12500 ---- ---- ---- ---- .12690 -.00240 .12930 12600 ---- ---- ---- ---- .13610 -.00250 .13860 12700 ---- ---- ---- ---- .14550 -.00240 .14790 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- .00240A .00230 ---- ---- 09800 ---- ---- ---- .00280A .00270 ---- ---- 09900 ---- ---- ---- .00340A .00320 ---- ---- 10000 ---- ---- ---- .00400A .00380 ---- ---- 10100 ---- ---- ---- .00470A .00450 ---- ---- 10200 ---- ---- ---- .00560A .00530 ---- ---- 10300 ---- ---- ---- .00660A .00630 ---- ---- 10400 ---- ---- ---- .00780A .00740 ---- ---- 10500 ---- ---- ---- .00910A .00880 ---- ---- 10600 ---- ---- ---- .01070A .01040 ---- ---- 10700 ---- ---- ---- .01280A .01230 ---- ---- 10750 ---- ---- ---- .01380A .01340 ---- ---- 10800 ---- ---- ---- .01490A .01450 ---- ---- 10850 ---- ---- ---- .01620A .01580 ---- ---- 10900 ---- ---- ---- .01760A .01720 ---- ---- 10950 ---- ---- ---- .01890A .01860 ---- ---- 11000 ---- ---- ---- .02060A .02020 ---- ---- 11050 ---- ---- ---- .02230A .02200 ---- ---- 11100 ---- ---- ---- .02410A .02380 ---- ---- 11150 ---- ---- ---- .02600A .02580 ---- ---- 11200 ---- ---- ---- .02810A .02790 ---- ---- 11250 ---- ---- ---- .03040A .03020 ---- ---- 11300 ---- ---- ---- .03280A .03260 ---- ---- 11350 ---- ---- ---- .03530A .03520 ---- ---- 11400 ---- ---- ---- .03810A .03790 ---- ---- 11450 ---- ---- ---- .04090A .04070 ---- ---- 11500 ---- ---- ---- .04390A .04380 ---- ---- 11550 ---- ---- ---- .04710A .04690 ---- ---- 11600 ---- ---- ---- .05040A .05020 ---- ---- 11650 ---- ---- ---- .05380A .05360 ---- ---- 11700 ---- ---- ---- .05740A .05720 ---- ---- 11800 ---- ---- ---- .06480A .06450 ---- ---- 11900 ---- ---- ---- ---- .07220 ---- ---- 12000 ---- ---- ---- ---- .08030 ---- ---- 12100 ---- ---- ---- ---- .08860 ---- ---- 12200 ---- ---- ---- ---- .09720 ---- ---- 12300 ---- ---- ---- ---- .10600 ---- ---- 12400 ---- ---- ---- ---- .11490 ---- ---- 12500 ---- ---- ---- ---- .12400 ---- ---- 12600 ---- ---- ---- ---- .13310 ---- ---- 12700 ---- ---- ---- ---- .14230 ---- ---- EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00015 .00045 8 08600 ---- ---- ---- ---- .00070 +.00020 .00050 08700 ---- ---- ---- ---- .00070 +.00010 .00060 08800 ---- ---- ---- ---- .00090 +.00020 .00070 08900 ---- ---- ---- ---- .00100 +.00020 .00080 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00130 +.00020 .00110 09200 ---- ---- ---- ---- .00150 +.00020 .00130 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09450 ---- ---- ---- ---- .00200 .00000 .00200 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09550 ---- ---- ---- ---- .00230 .00000 .00230 09600 ---- ---- ---- ---- .00250 .00000 .00250 09650 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00290 .00000 .00290 1 09750 ---- ---- ---- ---- .00320 .00000 .00320 09800 ---- ---- ---- ---- .00350 +.00010 .00340 09850 ---- ---- ---- ---- .00380 +.00010 .00370 09900 ---- ---- ---- ---- .00410 +.00010 .00400 09950 ---- ---- ---- ---- .00450 +.00010 .00440 10000 ---- ---- ---- ---- .00480 .00000 .00480 1 10050 ---- .00530B ---- .00530B .00520 .00000 .00520 10100 ---- .00580B ---- .00580B .00570 +.00010 .00560 10150 ---- .00620B ---- .00620B .00620 +.00010 .00610 10200 ---- .00680B ---- .00680B .00670 +.00010 .00660 2 10250 ---- .00730B ---- .00730B .00730 +.00010 .00720 10300 ---- .00790B ---- .00790B .00790 +.00010 .00780 10350 ---- .00860B ---- .00860B .00850 +.00010 .00840 10400 ---- .00930B ---- .00930B .00930 +.00020 .00910 10450 ---- .01000B ---- .01000B .01000 +.00010 .00990 10500 ---- .01080B ---- .01080B .01090 +.00020 .01070 10550 ---- .01170B ---- .01170B .01170 +.00020 .01150 10600 ---- .01270B ---- .01270B .01270 +.00030 .01240 10650 ---- .01370B ---- .01370B .01370 +.00030 .01340 10700 ---- .01480B ---- .01480B .01490 +.00040 .01450 10750 ---- .01600B ---- .01600B .01610 +.00040 .01570 10800 ---- .01730B ---- .01730B .01730 +.00040 .01690 10850 ---- .01870B ---- .01870B .01870 +.00040 .01830 10900 ---- .02010B ---- .02010B .02020 +.00050 .01970 10950 ---- .02180B ---- .02180B .02180 +.00050 .02130 11000 ---- .02350B ---- .02350B .02340 +.00050 .02290 11050 ---- .02530B ---- .02530B .02520 +.00050 .02470 11100 ---- .02730B ---- .02730B .02710 +.00050 .02660 1 11150 ---- .02930B .02860A .02930B .02910 +.00040 .02870 11200 ---- .03140B .03070A .03140B .03120 +.00030 .03090 11250 ---- .03370B .03290A .03370B .03350 +.00030 .03320 11300 ---- .03620B .03530A .03620B .03580 +.00020 .03560 11350 ---- .03880B .03780A .03880B .03830 +.00010 .03820 11400 ---- .04150B .04050A .04150B .04090 .00000 .04090 11450 ---- .04440B .04330A .04440B .04360 -.00010 .04370 11500 ---- .04740B .04620A .04740B .04650 -.00020 .04670 11550 ---- .05050B .04920A .05050B .04950 -.00030 .04980 11600 ---- .05380B .05240A .05380B .05260 -.00040 .05300 11650 ---- .05710B .05570A .05710B .05580 -.00060 .05640 11700 ---- .06060B .05910A .06060B .05910 -.00070 .05980 11750 ---- .06420B .06260A .06420B .06250 -.00090 .06340 11800 ---- .06790B .06620A .06790B .06610 -.00100 .06710 11900 ---- ---- .07380A .07380A .07340 -.00130 .07470 12000 ---- ---- ---- ---- .08110 -.00160 .08270 12100 ---- ---- ---- ---- .08920 -.00180 .09100 12200 ---- ---- ---- ---- .09750 -.00190 .09940 12300 ---- ---- ---- ---- .10600 -.00200 .10800 12400 ---- ---- ---- ---- .11480 -.00200 .11680 12500 ---- ---- ---- ---- .12360 -.00200 .12560 12600 ---- ---- ---- ---- .13260 -.00200 .13460 12700 ---- ---- ---- ---- .14170 -.00200 .14370 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00020 .00360 1 09400 ---- ---- ---- ---- .00390 -.00010 .00400 09500 ---- ---- ---- ---- .00440 -.00020 .00460 09600 ---- ---- ---- ---- .00500 -.00020 .00520 1 09700 ---- ---- ---- ---- .00560 -.00030 .00590 09800 ---- ---- ---- ---- .00640 -.00020 .00660 09900 ---- ---- ---- ---- .00720 -.00030 .00750 10000 ---- ---- ---- ---- .00820 -.00030 .00850 10100 ---- ---- ---- ---- .00920 -.00040 .00960 10200 ---- ---- ---- ---- .01040 -.00040 .01080 10300 ---- ---- ---- ---- .01180 -.00040 .01220 10350 ---- ---- ---- ---- .01250 -.00040 .01290 10400 ---- ---- ---- ---- .01330 -.00040 .01370 10450 ---- ---- ---- ---- .01410 -.00050 .01460 10500 ---- ---- ---- ---- .01500 -.00050 .01550 10550 ---- ---- ---- ---- .01590 -.00050 .01640 10600 ---- ---- ---- ---- .01690 -.00050 .01740 10650 ---- ---- ---- ---- .01790 -.00060 .01850 10700 ---- ---- ---- ---- .01900 -.00060 .01960 10750 ---- ---- ---- ---- .02020 -.00070 .02090 10800 ---- ---- ---- ---- .02150 -.00070 .02220 10850 ---- ---- ---- ---- .02290 -.00060 .02350 10900 ---- ---- ---- ---- .02430 -.00070 .02500 10950 ---- ---- ---- ---- .02590 -.00070 .02660 11000 ---- ---- ---- ---- .02750 -.00080 .02830 11050 ---- ---- ---- ---- .02930 -.00080 .03010 11100 ---- ---- ---- ---- .03120 -.00080 .03200 11150 ---- ---- ---- ---- .03320 -.00090 .03410 11200 ---- ---- ---- ---- .03540 -.00090 .03630 11250 ---- ---- ---- ---- .03760 -.00100 .03860 11300 ---- ---- ---- ---- .04000 -.00100 .04100 11350 ---- ---- ---- ---- .04250 -.00100 .04350 11400 ---- ---- ---- ---- .04520 -.00100 .04620 11450 ---- ---- ---- ---- .04790 -.00100 .04890 11500 ---- ---- ---- ---- .05070 -.00110 .05180 11550 ---- ---- ---- ---- .05370 -.00110 .05480 11600 ---- ---- ---- ---- .05670 -.00120 .05790 11650 ---- ---- ---- ---- .05990 -.00110 .06100 11700 ---- ---- ---- ---- .06310 -.00120 .06430 11750 ---- ---- ---- ---- .06640 -.00120 .06760 11800 ---- ---- ---- ---- .06980 -.00120 .07100 11900 ---- ---- ---- ---- .07680 -.00130 .07810 12000 ---- ---- ---- ---- .08410 -.00130 .08540 12100 ---- ---- ---- ---- .09160 -.00140 .09300 12200 ---- ---- ---- ---- .09940 -.00140 .10080 12300 ---- ---- ---- ---- .10730 -.00150 .10880 12400 ---- ---- ---- ---- .11550 -.00140 .11690 12500 ---- ---- ---- ---- .12380 -.00140 .12520 12600 ---- ---- ---- ---- .13220 -.00150 .13370 12700 ---- ---- ---- ---- .14070 -.00150 .14220 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00620 -.00020 .00640 09500 ---- ---- ---- ---- .00680 -.00020 .00700 09600 ---- ---- ---- ---- .00750 -.00020 .00770 09700 ---- ---- ---- ---- .00820 -.00020 .00840 09800 ---- ---- ---- ---- .00900 -.00020 .00920 09900 ---- ---- ---- ---- .00980 -.00030 .01010 10000 ---- ---- ---- ---- .01080 -.00030 .01110 10100 ---- ---- ---- ---- .01190 -.00030 .01220 10200 ---- ---- ---- ---- .01300 -.00040 .01340 10300 ---- ---- ---- ---- .01430 -.00040 .01470 10350 ---- ---- ---- ---- .01500 -.00040 .01540 10400 ---- ---- ---- ---- .01570 -.00040 .01610 10450 ---- ---- ---- ---- .01650 -.00040 .01690 10500 ---- ---- ---- ---- .01730 -.00040 .01770 10550 ---- ---- ---- ---- .01820 -.00040 .01860 10600 ---- ---- ---- ---- .01910 -.00040 .01950 10650 ---- ---- ---- ---- .02000 -.00050 .02050 10700 ---- ---- ---- ---- .02100 -.00050 .02150 10750 ---- ---- ---- ---- .02210 -.00060 .02270 10800 ---- ---- ---- ---- .02330 -.00060 .02390 10850 ---- ---- ---- ---- .02460 -.00060 .02520 10900 ---- ---- ---- ---- .02600 -.00060 .02660 10950 ---- ---- ---- ---- .02750 -.00060 .02810 11000 ---- ---- ---- ---- .02920 -.00060 .02980 11050 ---- ---- ---- ---- .03100 -.00060 .03160 11100 ---- ---- ---- ---- .03290 -.00070 .03360 11150 ---- ---- ---- ---- .03510 -.00070 .03580 11200 ---- ---- ---- ---- .03730 -.00070 .03800 11250 ---- ---- ---- ---- .03950 -.00080 .04030 11300 ---- ---- ---- ---- .04190 -.00080 .04270 11350 ---- ---- ---- ---- .04440 -.00070 .04510 11400 ---- ---- ---- ---- .04690 -.00080 .04770 11450 ---- ---- ---- ---- .04950 -.00080 .05030 11500 ---- ---- ---- ---- .05220 -.00080 .05300 11550 ---- ---- ---- ---- .05500 -.00080 .05580 11600 ---- ---- ---- ---- .05780 -.00090 .05870 11650 ---- ---- ---- ---- .06080 -.00090 .06170 11700 ---- ---- ---- ---- .06380 -.00090 .06470 11750 ---- ---- ---- ---- .06690 -.00090 .06780 11800 ---- ---- ---- ---- .07000 -.00100 .07100 11900 ---- ---- ---- ---- .07660 -.00100 .07760 12000 ---- ---- ---- ---- .08340 -.00100 .08440 12100 ---- ---- ---- ---- .09040 -.00110 .09150 12200 ---- ---- ---- ---- .09770 -.00110 .09880 12300 ---- ---- ---- ---- .10530 -.00110 .10640 12400 ---- ---- ---- ---- .11300 -.00110 .11410 12500 ---- ---- ---- ---- .12090 -.00110 .12200 12600 ---- ---- ---- ---- .12900 -.00110 .13010 12700 ---- ---- ---- ---- .13720 -.00120 .13840 12800 ---- ---- ---- ---- .14560 -.00120 .14680 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00900 -.00020 .00920 09700 ---- ---- ---- ---- .00980 -.00020 .01000 09800 ---- ---- ---- ---- .01060 -.00020 .01080 09900 ---- ---- ---- ---- .01150 -.00020 .01170 10000 ---- ---- ---- ---- .01250 -.00030 .01280 10100 ---- ---- ---- ---- .01360 -.00030 .01390 10200 ---- ---- ---- ---- .01480 -.00030 .01510 10300 ---- ---- ---- ---- .01610 -.00030 .01640 10400 ---- ---- ---- ---- .01750 -.00030 .01780 10500 ---- ---- ---- ---- .01910 -.00030 .01940 10550 ---- ---- ---- ---- .01990 -.00040 .02030 10600 ---- ---- ---- ---- .02080 -.00040 .02120 10650 ---- ---- ---- ---- .02180 -.00030 .02210 10700 ---- ---- ---- ---- .02280 -.00030 .02310 10750 ---- ---- ---- ---- .02390 -.00030 .02420 10800 ---- ---- ---- ---- .02500 -.00040 .02540 10850 ---- ---- ---- ---- .02630 -.00040 .02670 10900 ---- ---- ---- ---- .02770 -.00040 .02810 10950 ---- ---- ---- ---- .02910 -.00050 .02960 11000 ---- ---- ---- ---- .03080 -.00040 .03120 11050 ---- ---- ---- ---- .03250 -.00050 .03300 11100 ---- ---- ---- ---- .03440 -.00050 .03490 11150 ---- ---- ---- ---- .03650 -.00050 .03700 11200 ---- ---- ---- ---- .03860 -.00060 .03920 11250 ---- ---- ---- ---- .04090 -.00050 .04140 11300 ---- ---- ---- ---- .04320 -.00050 .04370 11350 ---- ---- ---- ---- .04550 -.00060 .04610 11400 ---- ---- ---- ---- .04800 -.00060 .04860 11450 ---- ---- ---- ---- .05050 -.00060 .05110 11500 ---- ---- ---- ---- .05310 -.00060 .05370 11550 ---- ---- ---- ---- .05580 -.00060 .05640 11600 ---- ---- ---- ---- .05860 -.00060 .05920 11650 ---- ---- ---- ---- .06140 -.00060 .06200 11700 ---- ---- ---- ---- .06430 -.00070 .06500 11750 ---- ---- ---- ---- .06730 -.00060 .06790 11800 ---- ---- ---- ---- .07030 -.00070 .07100 11900 ---- ---- ---- ---- .07660 -.00070 .07730 12000 ---- ---- ---- ---- .08320 -.00070 .08390 12100 ---- ---- ---- ---- .09000 -.00070 .09070 12200 ---- ---- ---- ---- .09700 -.00070 .09770 12300 ---- ---- ---- ---- .10420 -.00080 .10500 12400 ---- ---- ---- ---- .11170 -.00070 .11240 12500 ---- ---- ---- ---- .11930 -.00080 .12010 12600 ---- ---- ---- ---- .12710 -.00080 .12790 12700 ---- ---- ---- ---- .13510 -.00080 .13590 12800 ---- ---- ---- ---- .14320 -.00080 .14400 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09580B .09360A .09360A .09550 -.00020 .09570 10100 ---- .09080B .08860A .08860A .09050 -.00020 .09070 10150 ---- .08580B .08360A .08360A .08550 -.00020 .08570 10200 ---- .08080B .07860A .07860A .08050 -.00020 .08070 10250 ---- .07580B .07360A .07360A .07550 -.00020 .07570 10300 ---- .07080B .06860A .06860A .07050 -.00020 .07070 10350 ---- .06580B .06360A .06360A .06550 -.00020 .06570 10400 ---- .06080B .05860A .05860A .06050 -.00020 .06070 10450 ---- .05580B .05360A .05360A .05550 -.00020 .05570 10500 ---- .05080B .04860A .04860A .05050 -.00020 .05070 10550 ---- .04580B .04360A .04360A .04550 -.00020 .04570 10575 ---- .04330B .04110A .04110A .04300 -.00020 .04320 10600 ---- .04080B .03860A .03860A .04050 -.00020 .04070 5 10625 ---- .03830B .03610A .03610A .03800 -.00020 .03820 10650 ---- .03580B .03360A .03360A .03550 -.00020 .03570 10675 ---- .03330B .03110A .03110A .03300 -.00020 .03320 10700 ---- .03080B .02860A .02860A .03050 -.00020 .03070 10725 ---- .02830B .02610A .02610A .02800 -.00020 .02820 10750 ---- .02580B .02360A .02360A .02550 -.00020 .02570 10775 ---- .02330B .02110A .02110A .02300 -.00020 .02320 10800 ---- .02080B .01860A .01860A .02050 -.00020 .02070 10825 ---- .01830B .01610A .01610A .01800 -.00020 .01820 10850 ---- .01580B .01360A .01360A .01550 -.00020 .01570 70 10875 ---- .01330B .01110A .01110A .01300 -.00020 .01320 10900 .00970 .01080B .00860A .00860A .01050 -.00020 4 .01070 1 4 10925 ---- .00830B .00610A .00610A .00800 -.00020 .00820 20 10950 ---- ---- .00360A .00360A .00550 -.00030 .00580 1 10975 ---- ---- .00120A .00120A .00300 -.00060 .00360 5 4 11000 ---- ---- .00010A .00010A .00050 -.00130 .00180 3 2 11025 ---- ---- .00005A .00005A .00000 -.00070 4 .00070 3 3 11050 ---- ---- .00005A .00005A .00000 -.00020 .00020 4 50 11075 ---- ---- ---- ---- .00000 -.00005 .00005 1 301 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 2 11150 ---- ---- ---- ---- .00000 .00000 CAB 19 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 20 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 20 10675 ---- ---- ---- ---- .00000 .00000 CAB 50 10700 ---- ---- ---- ---- .00000 .00000 CAB 16 10725 ---- ---- ---- ---- .00000 .00000 CAB 5 10750 ---- ---- ---- ---- .00000 .00000 CAB 8 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 33 10850 ---- ---- ---- ---- .00000 .00000 CAB 11 10875 ---- ---- ---- ---- .00000 .00000 CAB 5 55 10900 ---- ---- ---- ---- .00000 .00000 CAB 30 37 10925 ---- ---- ---- ---- .00000 -.00005 .00005 10950 ---- ---- .00005A .00005A .00000 -.00015 4 .00015 4 4 10975 .00010 .00050B .00005A .00015B .00000 -.00045 1 .00045 5 5 11000 ---- .00180B .00005A .00180B .00000 -.00110 .00110 51 11025 ---- .00390B .00200A .00390B .00200 -.00050 .00250 11050 ---- .00640B .00430A .00640B .00450 .00000 .00450 2 2 11075 ---- .00890B .00670A .00890B .00700 +.00020 .00680 11100 ---- .01140B .00920A .01140B .00950 +.00020 .00930 11125 ---- .01390B .01170A .01390B .01200 +.00020 .01180 11150 ---- .01640B .01420A .01640B .01450 +.00020 .01430 11175 ---- .01890B .01670A .01890B .01700 +.00020 .01680 11200 ---- .02140B .01920A .02140B .01950 +.00020 .01930 5 11225 ---- .02390B .02170A .02390B .02200 +.00020 .02180 11250 ---- .02640B .02420A .02640B .02450 +.00020 .02430 11300 ---- .03140B .02920A .03140B .02950 +.00020 .02930 11350 ---- .03640B .03420A .03640B .03450 +.00020 .03430 11400 ---- .04140B .03920A .04140B .03950 +.00020 .03930 11450 ---- .04640B .04420A .04640B .04450 +.00020 .04430 11500 ---- .05140B .04920A .05140B .04950 +.00020 .04930 11550 ---- .05640B .05420A .05640B .05450 +.00020 .05430 11600 ---- .06140B .05920A .06140B .05950 +.00020 .05930 11650 ---- .06640B .06420A .06640B .06450 +.00020 .06430 11700 ---- .07140B .06920A .07140B .06950 +.00020 .06930 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08850B .08350A .08350A .08870 +.00310 .08560 10200 ---- .08350B .07850A .07850A .08370 +.00310 .08060 10250 ---- .07850B .07350A .07350A .07870 +.00310 .07560 10300 ---- .07350B .06850A .06850A .07370 +.00300 .07070 10350 ---- .06850B .06350A .06350A .06870 +.00300 .06570 10400 ---- .06350B .05850A .05850A .06370 +.00300 .06070 10450 ---- .05850B .05350A .05350A .05870 +.00300 .05570 10500 ---- .05350B .04850A .04850A .05370 +.00300 .05070 10550 ---- .04850B .04350A .04350A .04880 +.00310 .04570 10600 ---- .04350B .03850A .03850A .04380 +.00310 .04070 10625 ---- .04100B .03610A .03610A .04130 +.00310 .03820 10650 ---- .03850B .03360A .03360A .03880 +.00310 .03570 10675 ---- .03600B .03110A .03110A .03630 +.00310 .03320 10700 ---- .03350B .02860A .02860A .03380 +.00310 .03070 10725 ---- .03110B .02610A .02610A .03130 +.00310 .02820 10750 ---- .02860B .02360A .02360A .02880 +.00310 .02570 10775 ---- .02610B .02120A .02120A .02630 +.00300 .02330 10800 ---- .02360B .01870A .01870A .02380 +.00300 .02080 10825 ---- .02110B .01630A .01630A .02140 +.00300 .01840 10850 ---- .01870B .01400A .01400A .01890 +.00290 .01600 10875 ---- .01630B .01160A .01160A .01650 +.00280 .01370 10900 ---- .01400B .00950A .00950A .01410 +.00250 .01160 10 10925 ---- .01170B .00760A .00760A .01180 +.00230 .00950 10950 ---- .00960B .00590A .00590A .00970 +.00210 .00760 180 10975 ---- .00770B .00440A .00440A .00770 +.00180 .00590 11000 .00420 .00600B .00310A .00600B .00600 +.00160 50 .00440 26 11025 .00300 .00450B .00220A .00450B .00450 +.00130 50 .00320 11050 ---- .00320B .00150A .00150A .00330 +.00110 .00220 150 11075 .00150 .00220B .00100A .00220B .00230 +.00070 2 .00160 101 11100 .00080 .00150B .00070A .00150B .00160 +.00050 4 .00110 15 13 11125 ---- .00090B .00040A .00040A .00100 +.00030 .00070 11150 ---- .00050B .00025A .00025A .00060 +.00015 .00045 11175 ---- ---- .00020A .00020A .00040 +.00010 .00030 11200 ---- ---- .00015A .00015A .00020 .00000 .00020 5 1 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00010 .00010 1 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 3 10550 ---- ---- ---- ---- .00005 .00000 .00005 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 3 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 10675 ---- ---- ---- ---- .00005 .00000 .00005 3 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00010 .00000 .00010 2 10750 ---- ---- ---- ---- .00010 .00000 .00010 549 10775 ---- ---- ---- ---- .00010 .00000 .00010 225 10800 ---- ---- .00010A .00010A .00010 -.00005 .00015 28 10825 ---- ---- .00015A .00015A .00015 -.00005 .00020 275 10850 ---- .00045B .00020A .00020A .00020 -.00015 .00035 10 10875 ---- .00070B .00030A .00030A .00025 -.00035 .00060 10900 ---- .00110B .00045A .00110B .00040 -.00050 .00090 50 10925 .00150 .00160B .00070A .00070A .00060 -.00070 1 .00130 50 10950 ---- .00240B .00110A .00240B .00100 -.00090 .00190 1 10975 .00220 .00340B .00170A .00170A .00150 -.00120 1 .00270 1 11000 ---- .00470B .00240A .00470B .00220 -.00150 .00370 11025 ---- .00610B .00340A .00610B .00330 -.00170 .00500 11050 ---- .00800B .00460A .00800B .00450 -.00200 .00650 11075 ---- .00990B .00600A .00990B .00610 -.00220 .00830 11100 ---- .01210B .00780A .01210B .00780 -.00250 .01030 11125 ---- .01420B .00980A .01420B .00980 -.00270 .01250 11150 ---- .01660B .01200A .01660B .01190 -.00280 .01470 11175 ---- .01900B .01430A .01900B .01410 -.00300 .01710 11200 ---- .02150B .01660A .02150B .01650 -.00300 .01950 11225 ---- .02390B .01910A .02390B .01890 -.00300 .02190 11250 ---- .02640B .02150A .02640B .02130 -.00310 .02440 11300 ---- .03140B .02640A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00310 .03930 11450 ---- .04640B .04140A .04640B .04120 -.00310 .04430 11500 ---- .05140B .04640A .05140B .04620 -.00300 .04920 11550 ---- .05640B .05140A .05640B .05120 -.00300 .05420 11600 ---- .06140B .05640A .06140B .05620 -.00300 .05920 11650 ---- .06640B .06140A .06640B .06120 -.00300 .06420 11700 ---- .07130B .06640A .07130B .06620 -.00300 .06920 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .08340B .07840A .07840A .08360 +.00310 .08050 10250 ---- .07840B .07340A .07340A .07860 +.00310 .07550 10300 ---- .07340B .06840A .06840A .07360 +.00310 .07050 10350 ---- .06840B .06350A .06350A .06860 +.00310 .06550 10400 ---- .06340B .05850A .05850A .06360 +.00300 .06060 10450 ---- .05850B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04850A .04850A .05360 +.00300 .05060 10550 ---- .04850B .04350A .04350A .04870 +.00310 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 .04060 10650 ---- .03850B .03360A .03360A .03870 +.00310 .03560 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02620A .02620A .03130 +.00300 .02830 10750 ---- .02860B .02380A .02380A .02880 +.00300 .02580 10775 ---- .02620B .02140A .02140A .02640 +.00300 .02340 10800 ---- .02380B .01910A .01910A .02400 +.00290 .02110 10825 ---- .02140B .01670A .01670A .02160 +.00280 .01880 10850 ---- .01910B .01450A .01450A .01930 +.00270 .01660 10875 ---- .01690B .01240A .01240A .01700 +.00260 .01440 10900 ---- .01470B .01050A .01050A .01480 +.00240 .01240 10925 ---- .01260B .00880A .00880A .01270 +.00220 .01050 10950 ---- .01070B .00710A .00710A .01080 +.00210 .00870 10975 ---- .00890B .00570A .00570A .00900 +.00190 .00710 50 11000 ---- .00720B .00440A .00440A .00730 +.00160 .00570 200 11025 ---- .00580B .00340A .00340A .00580 +.00130 .00450 11050 ---- .00450B .00260A .00260A .00460 +.00110 .00350 11075 ---- .00340B .00190A .00190A .00350 +.00090 .00260 11100 ---- .00260B .00140A .00140A .00260 +.00070 .00190 21 11125 ---- .00190B .00100A .00100A .00190 +.00050 .00140 11150 ---- .00130B .00070A .00070A .00140 +.00040 .00100 11175 ---- .00090B .00050A .00050A .00100 +.00030 .00070 11200 ---- .00060B .00035A .00035A .00060 +.00010 .00050 11250 ---- .00030B .00020A .00020A .00025 .00000 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00015 -.00005 .00020 10775 ---- ---- .00025A .00025A .00020 -.00010 .00030 50 10800 ---- ---- .00035A .00035A .00030 -.00015 .00045 10825 ---- ---- .00045A .00045A .00040 -.00030 .00070 10850 ---- .00100B .00060A .00100B .00060 -.00030 .00090 1 21 10875 ---- .00140B .00080A .00140B .00080 -.00050 .00130 10900 .00120 .00200B .00110A .00110A .00110 -.00060 1 .00170 100 10925 .00250 .00270B .00160A .00270B .00150 -.00080 1 .00230 1 51 10950 ---- .00360B .00210A .00360B .00210 -.00090 .00300 100 10975 ---- .00460B .00280A .00460B .00270 -.00130 .00400 11000 ---- .00590B .00370A .00590B .00360 -.00150 .00510 11025 ---- .00740B .00470A .00740B .00460 -.00170 .00630 11050 ---- .00900B .00590A .00900B .00580 -.00200 .00780 11075 ---- .01090B .00730A .01090B .00720 -.00220 .00940 11100 ---- .01290B .00890A .01290B .00890 -.00230 .01120 11125 ---- .01490B .01080A .01490B .01060 -.00260 .01320 11150 ---- .01700B .01270A .01700B .01260 -.00270 .01530 11175 ---- .01930B .01480A .01930B .01470 -.00280 .01750 11200 ---- .02170B .01710A .02170B .01690 -.00290 .01980 11250 ---- .02650B .02170A .02650B .02150 -.00300 .02450 11300 ---- .03140B .02650A .03140B .02630 -.00310 .02940 11350 ---- .03640B .03150A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04630B .04140A .04630B .04120 -.00300 .04420 11500 ---- .05130B .04630A .05130B .04620 -.00300 .04920 11550 ---- .05630B .05130A .05630B .05120 -.00300 .05420 11600 ---- .06130B .05630A .06130B .05610 -.00310 .05920 11650 ---- .06630B .06130A .06630B .06110 -.00300 .06410 11700 ---- .07130B .06630A .07130B .06610 -.00300 .06910 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .08330B .07830A .07830A .08350 +.00310 .08040 10250 ---- .07830B .07340A .07340A .07850 +.00310 .07540 10300 ---- .07340B .06840A .06840A .07350 +.00300 .07050 10350 ---- .06840B .06340A .06340A .06850 +.00300 .06550 10400 ---- .06340B .05840A .05840A .06360 +.00310 .06050 10450 ---- .05840B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04850A .04850A .05360 +.00300 .05060 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04350B .03860A .03860A .04370 +.00300 .04070 10650 ---- .03860B .03380A .03380A .03880 +.00290 .03590 10700 ---- .03380B .02900A .02900A .03400 +.00290 .03110 10725 ---- .03140B .02660A .02660A .03160 +.00290 .02870 10750 ---- .02900B .02430A .02430A .02920 +.00280 .02640 10775 ---- .02660B .02200A .02200A .02680 +.00270 .02410 10800 ---- .02430B .01980A .01980A .02450 +.00270 .02180 10825 ---- .02210B .01770A .01770A .02230 +.00260 .01970 10850 ---- .01990B .01570A .01570A .02010 +.00250 .01760 10875 ---- .01780B .01380A .01380A .01800 +.00240 .01560 10900 ---- .01580B .01200A .01200A .01600 +.00230 .01370 10925 ---- .01390B .01030A .01030A .01400 +.00210 .01190 10950 ---- .01210B .00880A .00880A .01220 +.00200 .01020 10975 ---- .01040B .00740A .00740A .01050 +.00180 .00870 11000 ---- .00890B .00610A .00610A .00890 +.00160 .00730 11025 ---- .00750B .00500A .00500A .00750 +.00140 .00610 11050 ---- .00620B .00410A .00410A .00620 +.00120 .00500 11075 ---- .00510B .00330A .00330A .00510 +.00100 .00410 11100 ---- .00410B .00260A .00260A .00420 +.00090 .00330 11125 ---- .00330B .00210A .00210A .00330 +.00070 .00260 11150 ---- .00260B .00160A .00160A .00260 +.00050 .00210 11175 ---- ---- ---- .00130A .00200 ---- ---- 11200 ---- .00150B .00100A .00100A .00160 +.00040 .00120 11250 ---- .00090B .00060A .00060A .00090 +.00020 .00070 11300 ---- .00045B .00035A .00035A .00050 +.00010 .00040 11350 ---- .00025B ---- .00025B .00030 +.00010 .00020 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00025A .00025A .00020 -.00010 .00030 10700 ---- ---- .00035A .00035A .00030 -.00020 4 .00050 10725 ---- ---- .00045A .00045A .00040 -.00020 .00060 10750 ---- ---- .00060A .00060A .00050 -.00030 .00080 10775 ---- ---- .00070A .00070A .00070 -.00030 .00100 10800 ---- .00130B .00090A .00130B .00090 -.00030 .00120 10825 ---- .00170B .00120A .00170B .00110 -.00040 .00150 10850 ---- .00220B .00150A .00220B .00140 -.00050 .00190 10875 ---- .00280B .00180A .00280B .00180 -.00060 .00240 10900 ---- .00350B .00230A .00350B .00230 -.00070 .00300 10925 ---- .00430B .00280A .00430B .00280 -.00090 .00370 10950 ---- .00530B .00350A .00530B .00350 -.00110 4 .00460 10975 ---- .00640B .00430A .00640B .00420 -.00130 .00550 11000 ---- .00760B .00530A .00760B .00520 -.00140 .00660 11025 ---- .00900B .00630A .00900B .00620 -.00170 .00790 11050 ---- .01060B .00760A .01060B .00750 -.00180 .00930 11075 ---- .01220B .00900A .01220B .00890 -.00190 .01080 11100 ---- .01410B .01050A .01410B .01040 -.00210 .01250 11125 ---- .01600B .01220A .01600B .01210 -.00230 .01440 11150 ---- .01810B .01400A .01810B .01390 -.00240 .01630 11175 ---- ---- ---- .01590A .01570 ---- ---- 11200 ---- .02230B .01790A .02230B .01780 -.00270 .02050 11250 ---- .02690B .02220A .02690B .02210 -.00280 .02490 11300 ---- .03160B .02690A .03160B .02670 -.00290 .02960 11350 ---- .03650B .03160A .03650B .03150 -.00290 .03440 11400 ---- .04140B .03650A .04140B .03630 -.00300 .03930 11450 ---- .04630B .04140A .04630B .04120 -.00300 .04420 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 11550 ---- .05630B .05130A .05630B .05110 -.00300 .05410 11600 ---- .06120B .05630A .06120B .05610 -.00300 .05910 11650 ---- .06620B .06130A .06620B .06110 -.00300 .06410 11700 ---- ---- ---- .06620A .06610 ---- ---- SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .08350B .07860A .07860A .08370 +.00310 .08060 10250 ---- .07850B .07360A .07360A .07870 +.00310 .07560 10300 ---- .07350B .06860A .06860A .07370 +.00310 .07060 10350 ---- .06850B .06360A .06360A .06870 +.00310 .06560 10400 ---- .06350B .05860A .05860A .06370 +.00300 .06070 10450 ---- .05850B .05360A .05360A .05870 +.00300 .05570 10500 ---- .05350B .04860A .04860A .05370 +.00300 .05070 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04350B .03860A .03860A .04370 +.00300 .04070 10650 ---- .03860B .03360A .03360A .03870 +.00300 .03570 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02360A .02360A .02870 +.00300 .02570 10775 ---- .02610B .02110A .02110A .02620 +.00300 .02320 10800 ---- .02360B .01860A .01860A .02370 +.00300 .02070 10825 ---- .02110B .01620A .01620A .02130 +.00300 .01830 10850 ---- .01860B .01380A .01380A .01880 +.00300 .01580 10875 ---- .01620B .01140A .01140A .01630 +.00280 .01350 10900 ---- .01370B .00910A .00910A .01390 +.00270 .01120 10925 ---- .01140B .00700A .00700A .01160 +.00260 .00900 10950 ---- .00920B .00530A .00530A .00930 +.00220 .00710 1 10975 ---- .00720B .00380A .00380A .00720 +.00190 .00530 11000 ---- .00540B .00250A .00250A .00530 +.00150 .00380 11025 ---- .00380B .00160A .00160A .00370 +.00100 .00270 11050 ---- .00250B .00100A .00100A .00250 +.00070 51 .00180 11075 ---- .00160B .00060A .00060A .00160 +.00050 .00110 11100 ---- .00090B .00035A .00035A .00090 +.00020 .00070 11125 ---- .00050B .00020A .00020A .00050 +.00010 .00040 11150 ---- .00025B .00015A .00015A .00030 +.00010 .00020 11175 ---- ---- ---- .00015A .00015 ---- ---- 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- .00005 -.00005 .00010 1 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10875 ---- ---- .00015A .00015A .00010 -.00020 .00030 10900 ---- .00060B .00025A .00060B .00020 -.00030 .00050 10925 .00045 .00100B .00040A .00040A .00035 -.00045 1 .00080 10950 ---- .00170B .00070A .00170B .00060 -.00080 .00140 10975 ---- .00270B .00110A .00270B .00100 -.00110 51 .00210 11000 ---- .00400B .00180A .00400B .00160 -.00150 .00310 11025 ---- .00560B .00270A .00560B .00250 -.00200 .00450 11050 ---- .00750B .00390A .00750B .00370 -.00240 .00610 11075 ---- .00950B .00550A .00950B .00530 -.00260 .00790 11100 ---- .01170B .00730A .01170B .00720 -.00280 .01000 11125 ---- .01410B .00940A .01410B .00930 -.00290 .01220 11150 ---- .01650B .01170A .01650B .01150 -.00300 .01450 11175 ---- ---- ---- .01410A .01390 ---- ---- 11200 ---- .02140B .01650A .02140B .01630 -.00300 .01930 11250 ---- .02640B .02150A .02640B .02130 -.00300 .02430 11300 ---- .03140B .02640A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00310 .03930 11450 ---- .04640B .04140A .04640B .04120 -.00310 .04430 11500 ---- .05140B .04640A .05140B .04620 -.00310 .04930 11550 ---- .05640B .05140A .05640B .05120 -.00310 .05430 11600 ---- .06140B .05640A .06140B .05620 -.00310 .05930 11650 ---- .06640B .06140A .06640B .06120 -.00300 .06420 11700 ---- ---- ---- .06640A .06620 ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .07850B .07350A .07350A .07860 +.00300 .07560 10300 ---- .07350B .06850A .06850A .07360 +.00300 .07060 10350 ---- .06850B .06350A .06350A .06870 +.00310 .06560 10400 ---- .06350B .05850A .05850A .06370 +.00310 .06060 10450 ---- .05850B .05350A .05350A .05870 +.00310 .05560 10500 ---- .05350B .04850A .04850A .05370 +.00310 .05060 10550 ---- .04850B .04350A .04350A .04870 +.00310 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 .04060 10650 ---- .03850B .03360A .03360A .03870 +.00310 .03560 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03130 +.00310 .02820 10750 ---- .02860B .02370A .02370A .02880 +.00300 .02580 10775 ---- .02610B .02130A .02130A .02630 +.00290 .02340 10800 ---- .02370B .01890A .01890A .02390 +.00290 .02100 10825 ---- .02130B .01660A .01660A .02150 +.00290 .01860 10850 ---- .01890B .01420A .01420A .01910 +.00280 .01630 10875 ---- .01660B .01210A .01210A .01680 +.00270 .01410 10900 ---- .01450B .01010A .01010A .01450 +.00250 .01200 10925 ---- .01220B .00830A .00830A .01240 +.00240 .01000 10950 ---- .01020B .00670A .00670A .01040 +.00220 .00820 10975 ---- .00840B .00520A .00520A .00850 +.00190 .00660 11000 ---- .00680B .00400A .00400A .00680 +.00160 .00520 11025 ---- .00530B .00300A .00300A .00530 +.00130 .00400 11050 ---- .00400B .00220A .00220A .00410 +.00110 .00300 11075 ---- .00300B .00160A .00160A .00300 +.00080 .00220 11100 ---- .00220B .00110A .00110A .00220 +.00060 .00160 11125 ---- .00150B .00080A .00080A .00150 +.00030 .00120 11150 ---- .00100B .00050A .00050A .00100 +.00020 .00080 11175 ---- ---- ---- .00035A .00070 ---- ---- 11200 ---- .00045B .00025A .00025A .00045 +.00010 .00035 11250 ---- ---- ---- ---- .00015 .00000 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10775 ---- ---- ---- ---- .00010 -.00010 .00020 10800 ---- ---- .00020A .00020A .00020 -.00010 .00030 10825 ---- ---- .00030A .00030A .00025 -.00020 .00045 10850 ---- ---- .00040A .00040A .00035 -.00035 .00070 10875 ---- .00110B .00060A .00110B .00050 -.00040 .00090 10900 ---- .00160B .00090A .00160B .00080 -.00050 .00130 10925 ---- .00230B .00120A .00230B .00120 -.00060 .00180 10950 ---- .00320B .00170A .00320B .00160 -.00090 .00250 10975 ---- .00420B .00230A .00420B .00230 -.00110 .00340 11000 ---- .00540B .00320A .00540B .00310 -.00140 .00450 11025 ---- .00690B .00420A .00690B .00410 -.00170 .00580 11050 ---- .00860B .00540A .00860B .00530 -.00190 .00720 11075 ---- .01050B .00690A .01050B .00680 -.00210 .00890 11100 ---- .01250B .00850A .01250B .00840 -.00250 .01090 11125 ---- .01470B .01040A .01470B .01030 -.00260 .01290 11150 ---- .01690B .01240A .01690B .01230 -.00280 .01510 11175 ---- ---- ---- .01460A .01440 ---- ---- 11200 ---- .02160B .01690A .02160B .01670 -.00290 .01960 11250 ---- .02650B .02160A .02650B .02140 -.00300 .02440 11300 ---- .03140B .02650A .03140B .02630 -.00300 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00300 .03420 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04640B .04140A .04640B .04120 -.00300 .04420 11500 ---- .05130B .04640A .05130B .04620 -.00300 .04920 11550 ---- .05630B .05140A .05630B .05120 -.00300 .05420 11600 ---- .06130B .05640A .06130B .05620 -.00300 .05920 11650 ---- ---- ---- .06130A .06120 ---- ---- 11700 ---- ---- ---- .06630A .06620 ---- ---- TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- .08360B .07860A .07860A .08370 +.00300 .08070 10250 ---- .07860B .07360A .07360A .07870 +.00300 .07570 10300 ---- .07360B .06860A .06860A .07370 +.00300 .07070 10350 ---- .06860B .06360A .06360A .06870 +.00300 .06570 10400 ---- .06360B .05860A .05860A .06370 +.00300 .06070 10450 ---- .05860B .05360A .05360A .05870 +.00300 .05570 10500 ---- .05360B .04860A .04860A .05370 +.00300 .05070 10550 ---- .04860B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04360B .03860A .03860A .04370 +.00300 .04070 10650 ---- .03860B .03360A .03360A .03870 +.00300 .03570 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02360A .02360A .02870 +.00300 .02570 10775 ---- .02610B .02110A .02110A .02620 +.00300 .02320 10800 ---- .02360B .01860A .01860A .02370 +.00300 .02070 10825 ---- .02110B .01610A .01610A .02120 +.00300 .01820 10850 ---- .01860B .01360A .01360A .01870 +.00300 .01570 10875 ---- .01610B .01110A .01110A .01620 +.00300 .01320 10900 ---- .01360B .00860A .00860A .01370 +.00300 .01070 10925 ---- .01110B .00620A .00620A .01120 +.00290 .00830 10950 ---- .00860B .00380A .00380A .00880 +.00270 .00610 10975 ---- .00610B .00210A .00210A .00640 +.00230 .00410 1 1 11000 ---- .00390B .00100A .00100A .00410 +.00170 .00240 11025 ---- .00190B .00035A .00035A .00200 +.00070 .00130 11050 ---- .00070B .00015A .00015A .00070 +.00010 .00060 50 11075 ---- ---- .00010A .00010A .00020 -.00005 .00025 100 11100 ---- ---- .00005A .00005A .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 100 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 2 102 10900 ---- ---- ---- ---- CAB -.00005 .00005 51 10925 ---- ---- .00005A .00005A CAB -.00015 .00015 10950 .00050 .00050 .00005 .00005 .00005 -.00035 17 .00040 10975 ---- .00120B .00010A .00120B .00010 -.00080 .00090 11000 ---- .00250B .00025A .00250B .00030 -.00140 .00170 2 11025 ---- .00430B .00080A .00430B .00080 -.00230 36 .00310 11050 .00280 .00650B .00200A .00200A .00200 -.00290 37 .00490 11075 ---- .00890B .00400A .00890B .00390 -.00320 .00710 11100 ---- .01140B .00650A .01140B .00630 -.00310 .00940 11125 ---- .01390B .00890A .01390B .00870 -.00310 .01180 11150 ---- .01640B .01140A .01640B .01120 -.00310 .01430 11175 ---- .01890B .01390A .01890B .01370 -.00310 .01680 11200 ---- .02140B .01640A .02140B .01620 -.00310 .01930 11225 ---- .02390B .01890A .02390B .01870 -.00310 .02180 11250 ---- .02640B .02140A .02640B .02120 -.00310 .02430 11300 ---- .03140B .02640A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00310 .03930 11450 ---- .04640B .04140A .04640B .04120 -.00310 .04430 11500 ---- .05140B .04640A .05140B .04620 -.00310 .04930 11550 ---- .05640B .05140A .05640B .05120 -.00310 .05430 11600 ---- .06140B .05640A .06140B .05620 -.00310 .05930 11650 ---- .06640B .06140A .06640B .06120 -.00310 .06430 11700 ---- .07140B .06640A .07140B .06620 -.00310 .06930 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .08350B .07850A .07850A .08370 +.00310 .08060 10250 ---- .07850B .07350A .07350A .07870 +.00310 .07560 10300 ---- .07350B .06850A .06850A .07370 +.00310 .07060 10350 ---- .06850B .06350A .06350A .06870 +.00310 .06560 10400 ---- .06350B .05850A .05850A .06370 +.00310 .06060 10450 ---- .05850B .05350A .05350A .05870 +.00310 .05560 10500 ---- .05350B .04850A .04850A .05370 +.00310 .05060 10550 ---- .04850B .04350A .04350A .04870 +.00310 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 .04060 10650 ---- .03850B .03360A .03360A .03870 +.00310 .03560 10700 ---- .03350B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02360A .02360A .02870 +.00300 .02570 10775 ---- .02610B .02120A .02120A .02630 +.00300 .02330 10800 ---- .02360B .01880A .01880A .02380 +.00300 .02080 10825 ---- .02120B .01640A .01640A .02140 +.00300 .01840 10850 ---- .01880B .01400A .01400A .01900 +.00290 .01610 10875 ---- .01640B .01180A .01180A .01660 +.00270 .01390 10900 ---- .01410B .00970A .00970A .01430 +.00260 .01170 10925 ---- .01190B .00780A .00780A .01210 +.00240 .00970 10950 ---- .00990B .00620A .00620A .01000 +.00220 .00780 10975 ---- .00800B .00470A .00470A .00800 +.00180 .00620 11000 ---- .00630B .00350A .00350A .00630 +.00160 .00470 11025 ---- .00480B .00250A .00250A .00480 +.00130 .00350 11050 ---- .00350B .00170A .00170A .00350 +.00090 .00260 11075 ---- .00250B .00120A .00120A .00250 +.00070 .00180 11100 ---- .00170B .00080A .00080A .00170 +.00050 .00120 11125 ---- .00110B .00050A .00050A .00120 +.00040 .00080 11150 ---- .00070B .00035A .00035A .00080 +.00030 .00050 11175 ---- .00045B .00025A .00025A .00045 +.00010 .00035 11200 ---- .00025B .00015A .00015A .00030 +.00010 .00020 11250 ---- .00010B ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10825 ---- .00030B .00020A .00030B .00015 -.00010 .00025 10850 ---- .00050B .00025A .00050B .00025 -.00020 .00045 10875 ---- .00080B .00040A .00080B .00035 -.00035 .00070 10900 ---- .00130B .00060A .00130B .00060 -.00040 .00100 10925 ---- .00180B .00090A .00180B .00080 -.00070 .00150 10950 ---- .00260B .00130A .00260B .00120 -.00090 .00210 10975 ---- .00370B .00190A .00370B .00180 -.00120 .00300 11000 ---- .00490B .00270A .00490B .00260 -.00140 .00400 11025 ---- .00640B .00370A .00640B .00350 -.00180 .00530 11050 ---- .00820B .00490A .00820B .00480 -.00210 .00690 11075 ---- .01010B .00640A .01010B .00630 -.00230 .00860 11100 ---- .01220B .00810A .01220B .00800 -.00250 .01050 11125 ---- .01440B .01000A .01440B .00990 -.00270 .01260 11150 ---- .01670B .01210A .01670B .01200 -.00280 .01480 11175 ---- .01910B .01440A .01910B .01420 -.00290 .01710 11200 ---- .02150B .01670A .02150B .01650 -.00300 .01950 11250 ---- .02640B .02150A .02640B .02130 -.00300 .02430 11300 ---- .03140B .02650A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00300 .03420 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04640B .04140A .04640B .04120 -.00300 .04420 11500 ---- .05140B .04640A .05140B .04620 -.00300 .04920 11550 ---- .05640B .05140A .05640B .05120 -.00300 .05420 11600 ---- .06130B .05640A .06130B .05620 -.00300 .05920 11650 ---- .06630B .06140A .06630B .06120 -.00300 .06420 11700 ---- .07130B .06640A .07130B .06620 -.00300 .06920 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08330B .07830A .07830A .08350 +.00310 .08040 10250 ---- .07830B .07340A .07340A .07850 +.00310 .07540 10300 ---- .07330B .06840A .06840A .07350 +.00310 .07040 10350 ---- .06840B .06340A .06340A .06850 +.00300 .06550 10400 ---- .06340B .05840A .05840A .06350 +.00300 .06050 10450 ---- .05840B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04850A .04850A .05360 +.00300 .05060 10550 ---- .04850B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04360B .03870A .03870A .04380 +.00300 .04080 10650 ---- .03870B .03380A .03380A .03890 +.00300 .03590 10700 ---- .03380B .02910A .02910A .03400 +.00280 .03120 10725 ---- .03140B .02680A .02680A .03170 +.00290 .02880 10750 ---- .02910B .02440A .02440A .02930 +.00280 .02650 10775 ---- .02680B .02220A .02220A .02700 +.00280 .02420 10800 ---- .02450B .02000A .02000A .02470 +.00270 .02200 10825 ---- .02230B .01790A .01790A .02250 +.00260 .01990 10850 ---- .02020B .01590A .01590A .02030 +.00250 .01780 10875 ---- .01810B .01410A .01410A .01830 +.00240 .01590 10900 ---- .01610B .01230A .01230A .01620 +.00220 .01400 10925 ---- .01420B .01060A .01060A .01430 +.00200 .01230 10950 ---- .01240B .00910A .00910A .01250 +.00190 .01060 10975 .00830 .01080B .00770A .00770A .01080 +.00170 1 .00910 11000 ---- .00930B .00650A .00650A .00920 +.00150 .00770 11025 ---- .00790B .00540A .00540A .00780 +.00140 .00640 11050 ---- .00660B .00440A .00440A .00650 +.00120 .00530 11075 ---- .00550B .00360A .00360A .00540 +.00100 .00440 11100 ---- .00450B .00290A .00290A .00440 +.00090 .00350 11125 ---- .00360B .00230A .00230A .00360 +.00080 .00280 11150 ---- .00290B .00190A .00190A .00290 +.00060 .00230 11175 ---- ---- ---- .00150A .00230 ---- ---- 11200 ---- .00180B .00110A .00110A .00180 +.00040 .00140 11250 ---- .00100B .00070A .00070A .00110 +.00030 .00080 11300 ---- .00060B .00040A .00040A .00060 +.00010 .00050 11350 .00015 .00030B .00015 .00030B .00030 .00000 2 .00030 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10650 .00030 .00035B .00030 .00030 .00025 -.00010 2 .00035 10700 ---- ---- .00045A .00045A .00040 -.00020 .00060 10725 ---- ---- .00060A .00060A .00050 -.00020 .00070 10750 ---- ---- .00070A .00070A .00060 -.00030 .00090 10775 ---- .00120B .00090A .00120B .00080 -.00030 .00110 10800 ---- .00160B .00110A .00160B .00100 -.00040 .00140 10825 ---- .00200B .00140A .00200B .00130 -.00050 .00180 10850 ---- .00250B .00170A .00250B .00160 -.00060 .00220 10875 ---- .00310B .00210A .00310B .00210 -.00060 .00270 10900 ---- .00380B .00260A .00380B .00250 -.00080 .00330 10925 ---- .00470B .00310A .00470B .00310 -.00100 .00410 10950 ---- .00560B .00380A .00560B .00380 -.00110 .00490 10975 ---- .00670B .00470A .00670B .00460 -.00130 .00590 11000 ---- .00800B .00560A .00800B .00550 -.00150 .00700 11025 ---- .00940B .00670A .00940B .00650 -.00170 .00820 11050 ---- .01090B .00790A .01090B .00780 -.00180 5 .00960 11075 ---- .01250B .00930A .01250B .00910 -.00210 .01120 11100 ---- .01430B .01080A .01430B .01070 -.00210 .01280 11125 ---- .01630B .01250A .01630B .01230 -.00230 .01460 11150 ---- .01830B .01430A .01830B .01410 -.00240 .01650 11175 ---- ---- ---- .01610A .01600 ---- ---- 11200 ---- .02250B .01810A .02250B .01800 -.00260 .02060 11250 ---- .02700B .02240A .02700B .02220 -.00280 .02500 11300 ---- .03170B .02700A .03170B .02680 -.00290 .02970 11350 ---- .03650B .03170A .03650B .03150 -.00300 .03450 11400 ---- .04140B .03650A .04140B .03630 -.00300 .03930 11450 ---- .04630B .04140A .04630B .04120 -.00300 .04420 11500 ---- .05130B .04640A .05130B .04610 -.00310 .04920 11550 ---- .05630B .05130A .05630B .05110 -.00300 .05410 11600 ---- .06120B .05630A .06120B .05610 -.00300 .05910 11650 ---- ---- ---- .06120A .06110 ---- ---- 11700 ---- ---- ---- .06620A .06600 ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08350B .07860A .07860A .08370 +.00310 .08060 10250 ---- .07850B .07360A .07360A .07870 +.00310 .07560 10300 ---- .07350B .06860A .06860A .07370 +.00300 .07070 10350 ---- .06850B .06360A .06360A .06870 +.00300 .06570 10400 ---- .06350B .05860A .05860A .06370 +.00300 .06070 10450 ---- .05860B .05360A .05360A .05870 +.00300 .05570 10500 ---- .05360B .04860A .04860A .05370 +.00300 .05070 10550 ---- .04860B .04360A .04360A .04870 +.00300 .04570 10600 ---- .04360B .03860A .03860A .04370 +.00300 .04070 10650 ---- .03860B .03360A .03360A .03870 +.00300 .03570 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02360A .02360A .02870 +.00300 .02570 10775 ---- .02610B .02110A .02110A .02620 +.00300 .02320 10800 ---- .02360B .01860A .01860A .02370 +.00300 .02070 10825 ---- .02110B .01610A .01610A .02120 +.00300 .01820 10850 ---- .01860B .01370A .01370A .01870 +.00290 .01580 10875 ---- .01610B .01120A .01120A .01630 +.00290 .01340 10900 ---- .01360B .00890A .00890A .01380 +.00280 .01100 20 10925 ---- .01120B .00670A .00670A .01140 +.00260 .00880 1 10950 ---- .00890B .00490A .00490A .00910 +.00230 .00680 10975 .00360 .00680B .00330 .00680B .00700 +.00200 2 .00500 100 11000 ---- .00490B .00210A .00210A .00500 +.00160 .00340 143 11025 .00150 .00330B .00120A .00330B .00340 +.00110 1 .00230 143 11050 ---- .00210B .00070A .00070A .00220 +.00080 .00140 66 141 11075 .00100 .00110B .00035A .00110B .00130 +.00050 1 .00080 95 140 11100 ---- .00060B .00020A .00020A .00070 +.00025 .00045 94 139 11125 ---- .00025B .00010A .00010A .00035 +.00015 .00020 44 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 44 11200 ---- ---- ---- ---- CAB .00000 CAB 8 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 8 10725 ---- ---- ---- ---- CAB .00000 CAB 4 10750 ---- ---- ---- ---- CAB .00000 CAB 150 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB .00000 CAB 151 10825 ---- ---- ---- ---- CAB -.00005 .00005 624 10850 ---- ---- ---- ---- CAB -.00010 .00010 1 149 10875 .00015 .00015 .00010A .00010A .00005 -.00015 1 .00020 10 153 10900 .00020 .00040B .00015A .00015A .00005 -.00030 25 .00035 146 10925 ---- .00070B .00025A .00070B .00015 -.00045 .00060 10 619 10950 ---- .00140B .00040A .00140B .00035 -.00075 .00110 152 10975 ---- .00230B .00080A .00230B .00070 -.00110 .00180 46 11000 ---- .00360B .00140A .00350B .00130 -.00150 .00280 11025 ---- .00520B .00230A .00520B .00220 -.00190 .00410 11050 ---- .00710B .00350A .00710B .00340 -.00230 .00570 11075 ---- .00920B .00510A .00920B .00500 -.00260 .00760 11100 ---- .01160B .00700A .01160B .00690 -.00280 .00970 11125 .01120 .01400B .00920A .00920A .00910 -.00290 1 .01200 11150 ---- .01640B .01160A .01640B .01140 -.00300 .01440 11175 ---- .01890B .01400A .01890B .01380 -.00300 .01680 11200 ---- .02140B .01650A .02140B .01620 -.00310 .01930 11225 ---- .02390B .01890A .02390B .01870 -.00310 .02180 11250 ---- .02640B .02140A .02640B .02120 -.00310 .02430 11300 ---- .03140B .02640A .03140B .02620 -.00310 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00310 .03930 11450 ---- .04640B .04140A .04640B .04120 -.00310 .04430 11500 ---- .05140B .04640A .05140B .04620 -.00310 .04930 11550 ---- .05640B .05140A .05640B .05120 -.00310 .05430 11600 ---- .06140B .05640A .06140B .05620 -.00310 .05930 11650 ---- .06640B .06140A .06640B .06120 -.00310 .06430 11700 ---- .07140B .06640A .07140B .06620 -.00310 .06930 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .08350B .07850A .07850A .08360 +.00300 .08060 10250 ---- .07850B .07350A .07350A .07870 +.00310 .07560 10300 ---- .07350B .06850A .06850A .07370 +.00310 .07060 10350 ---- .06850B .06350A .06350A .06870 +.00310 .06560 10400 ---- .06350B .05850A .05850A .06370 +.00310 .06060 10450 ---- .05850B .05350A .05350A .05870 +.00310 .05560 10500 ---- .05350B .04850A .04850A .05370 +.00310 .05060 10550 ---- .04850B .04350A .04350A .04870 +.00310 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 .04060 10650 ---- .03850B .03360A .03360A .03870 +.00310 .03560 10700 ---- .03360B .02860A .02860A .03370 +.00300 .03070 10725 ---- .03110B .02610A .02610A .03120 +.00300 .02820 10750 ---- .02860B .02370A .02370A .02880 +.00310 .02570 10775 ---- .02610B .02120A .02120A .02630 +.00300 .02330 10800 ---- .02370B .01880A .01880A .02380 +.00290 .02090 10825 ---- .02120B .01650A .01650A .02140 +.00290 .01850 10850 ---- .01880B .01410A .01410A .01900 +.00280 .01620 10875 ---- .01650B .01190A .01190A .01670 +.00270 .01400 10900 ---- .01420B .00990A .00990A .01440 +.00250 .01190 10925 ---- .01220B .00800A .00800A .01220 +.00230 .00990 10950 ---- .01010B .00640A .00640A .01020 +.00210 .00810 10975 ---- .00820B .00490A .00490A .00830 +.00190 .00640 45 11000 ---- .00650B .00370A .00370A .00660 +.00170 .00490 10 45 11025 ---- .00500B .00280A .00280A .00510 +.00140 .00370 45 11050 ---- .00380B .00200A .00200A .00380 +.00110 .00270 64 11075 ---- .00270B .00140A .00140A .00270 +.00070 .00200 84 11100 ---- .00190B .00090A .00090A .00190 +.00050 .00140 43 43 11125 ---- .00130B .00060A .00060A .00130 +.00040 .00090 30 74 11150 ---- .00090B .00040A .00040A .00090 +.00030 .00060 43 43 11175 ---- .00050B .00030A .00030A .00060 +.00020 .00040 1 11200 ---- .00030B .00020A .00020A .00040 +.00015 .00025 11225 ---- ---- .00015A .00015A .00025 +.00005 .00020 11250 ---- ---- .00010A .00010A .00015 .00000 .00015 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 48 10750 ---- ---- ---- ---- .00005 -.00005 .00010 36 183 10775 ---- ---- ---- ---- .00005 -.00010 .00015 200 10800 ---- ---- .00020A .00020A .00010 -.00015 .00025 1 109 10825 ---- .00040B .00025A .00040B .00020 -.00015 .00035 76 10850 ---- .00070B .00035A .00035A .00030 -.00030 .00060 46 10875 .00090 .00100B .00050A .00100B .00045 -.00035 50 .00080 2 200 10900 ---- .00150B .00070A .00150B .00070 -.00050 .00120 86 10925 ---- .00210B .00100A .00210B .00100 -.00070 .00170 1 46 10950 ---- .00290B .00150A .00290B .00150 -.00090 .00240 2 51 10975 ---- .00400B .00210A .00400B .00210 -.00110 .00320 11000 ---- .00520B .00290A .00520B .00280 -.00150 .00430 1 1 11025 ---- .00670B .00390A .00670B .00380 -.00170 .00550 11050 ---- .00840B .00510A .00840B .00500 -.00200 .00700 11075 ---- .01030B .00660A .01030B .00650 -.00220 .00870 11100 ---- .01240B .00830A .01240B .00820 -.00240 .01060 11125 ---- .01450B .01020A .01450B .01010 -.00260 .01270 11150 ---- .01680B .01230A .01680B .01210 -.00280 .01490 11175 ---- .01910B .01450A .01910B .01430 -.00290 .01720 11200 ---- .02150B .01680A .02150B .01660 -.00290 .01950 11225 ---- .02400B .01920A .02400B .01900 -.00300 .02200 11250 ---- .02650B .02160A .02650B .02140 -.00300 .02440 11300 ---- .03140B .02650A .03140B .02630 -.00300 .02930 11350 ---- .03640B .03140A .03640B .03120 -.00310 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04640B .04140A .04640B .04120 -.00300 .04420 11500 ---- .05140B .04640A .05140B .04620 -.00300 .04920 11550 ---- .05630B .05140A .05630B .05120 -.00300 .05420 11600 ---- .06130B .05640A .06130B .05620 -.00300 .05920 11650 ---- .06630B .06140A .06630B .06120 -.00300 .06420 11700 ---- .07130B .06630A .07130B .06620 -.00300 .06920 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .08340B .07840A .07840A .08360 +.00310 .08050 10250 ---- .07840B .07340A .07340A .07860 +.00310 .07550 10300 ---- .07340B .06840A .06840A .07360 +.00310 .07050 10350 ---- .06840B .06340A .06340A .06860 +.00310 .06550 10400 ---- .06340B .05850A .05850A .06360 +.00310 .06050 10450 ---- .05840B .05350A .05350A .05860 +.00300 .05560 10500 ---- .05350B .04850A .04850A .05360 +.00300 .05060 10550 ---- .04850B .04350A .04350A .04860 +.00300 .04560 10600 ---- .04350B .03850A .03850A .04370 +.00310 .04060 10650 ---- .03850B .03360A .03360A .03870 +.00300 .03570 10700 ---- .03360B .02870A .02870A .03380 +.00300 .03080 10725 ---- .03110B .02630A .02630A .03130 +.00300 .02830 10750 ---- .02870B .02390A .02390A .02890 +.00300 .02590 10775 ---- .02630B .02150A .02150A .02650 +.00290 .02360 10800 ---- .02390B .01920A .01920A .02410 +.00290 .02120 10825 ---- .02150B .01690A .01690A .02170 +.00270 .01900 10850 ---- .01920B .01470A .01470A .01940 +.00260 .01680 10875 ---- .01700B .01270A .01270A .01720 +.00250 .01470 10900 ---- .01490B .01080A .01080A .01500 +.00230 1 .01270 10925 ---- .01280B .00910A .00910A .01300 +.00220 .01080 10950 ---- .01090B .00750A .00750A .01110 +.00200 .00910 801 10975 ---- .00920B .00610A .00610A .00940 +.00190 .00750 217 11000 ---- .00760B .00480A .00480A .00770 +.00160 .00610 11025 ---- .00620B .00380A .00380A .00630 +.00140 .00490 11050 ---- .00490B .00290A .00290A .00500 +.00120 .00380 42 11075 ---- .00380B .00220A .00220A .00390 +.00100 .00290 150 11100 ---- .00290B .00170A .00170A .00300 +.00080 .00220 50 11125 ---- .00220B .00120A .00120A .00220 +.00060 .00160 11150 ---- .00160B .00090A .00090A .00160 +.00040 .00120 11175 ---- .00110B .00070A .00070A .00120 +.00030 .00090 11200 ---- .00080B .00045A .00045A .00090 +.00030 .00060 11250 ---- .00035B ---- .00035B .00050 +.00025 .00025 11300 ---- .00015B ---- .00015B .00025 +.00015 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10725 ---- ---- ---- ---- .00015 -.00005 .00020 10750 ---- ---- .00025A .00025A .00020 -.00010 .00030 10775 ---- .00050B .00035A .00050B .00030 -.00010 .00040 10800 ---- .00070B .00045A .00070B .00040 -.00020 .00060 65 10825 ---- .00090B .00060A .00090B .00050 -.00030 1 .00080 64 10850 .00140 .00140 .00080A .00080A .00070 -.00040 1 .00110 52 10875 ---- .00180B .00100A .00180B .00100 -.00050 .00150 65 10900 ---- .00240B .00140A .00240B .00130 -.00070 .00200 10925 ---- .00310B .00180A .00310B .00180 -.00080 .00260 10950 ---- .00400B .00240A .00400B .00240 -.00100 .00340 68 10975 ---- .00510B .00310A .00510B .00310 -.00120 .00430 11000 ---- .00630B .00400A .00630B .00400 -.00140 .00540 11025 ---- .00770B .00510A .00770B .00510 -.00150 .00660 11050 ---- .00940B .00630A .00940B .00630 -.00180 .00810 11075 ---- .01120B .00770A .01120B .00770 -.00200 .00970 11100 ---- .01310B .00930A .01310B .00920 -.00230 .01150 11125 ---- .01510B .01100A .01510B .01100 -.00240 .01340 11150 ---- .01730B .01300A .01730B .01290 -.00260 .01550 11175 ---- .01950B .01500A .01950B .01490 -.00270 .01760 11200 ---- .02180B .01720A .02180B .01710 -.00270 .01980 11250 ---- .02660B .02180A .02660B .02170 -.00280 .02450 11300 ---- .03150B .02660A .03150B .02640 -.00290 .02930 11350 ---- .03640B .03150A .03640B .03130 -.00300 .03430 11400 ---- .04140B .03640A .04140B .03620 -.00300 .03920 11450 ---- .04630B .04140A .04630B .04120 -.00300 .04420 11500 ---- .05130B .04630A .05130B .04610 -.00310 .04920 11550 ---- .05630B .05130A .05630B .05110 -.00310 .05420 11600 ---- .06130B .05630A .06130B .05610 -.00300 .05910 11650 ---- .06630B .06130A .06630B .06110 -.00300 .06410 11700 ---- ---- ---- .06630A .06610 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 8.520 ---- 8.520 8.530 0.400 8.130 6350 ---- 8.020 ---- 8.020 8.030 0.400 7.630 6400 ---- 7.520 ---- 7.520 7.530 0.400 7.130 6450 ---- 7.020 ---- 7.020 7.030 0.400 6.630 6500 ---- 6.520 ---- 6.520 6.530 0.400 6.130 6550 ---- 6.020 ---- 6.020 6.030 0.400 5.630 6600 ---- 5.520 ---- 5.520 5.530 0.400 5.130 6650 ---- 5.020 ---- 5.020 5.030 0.400 4.630 6700 ---- 4.520 ---- 4.520 4.530 0.390 4.140 6750 ---- 4.020 ---- 4.020 4.030 0.390 3.640 6775 ---- 3.770 ---- 3.770 3.780 0.390 3.390 6800 ---- 3.520 ---- 3.520 3.530 0.390 3.140 6825 ---- 3.270 ---- 3.270 3.280 0.390 2.890 6850 ---- 3.020 2.310 2.310 3.030 0.390 2.640 6875 ---- 2.770 2.070 2.070 2.780 0.390 2.390 6900 ---- 2.520 1.820 1.820 2.530 0.390 2.140 6925 ---- 2.270 1.580 1.580 2.280 0.390 1.890 6950 ---- 2.020 1.340 1.340 2.040 0.390 1.650 6975 ---- 1.780 1.110 1.110 1.790 0.380 1.410 76 114 7000 ---- 1.540 0.900 0.900 1.550 0.370 1.180 77 115 7025 ---- 1.300 0.700 0.700 1.320 0.360 0.960 74 112 7050 0.450 1.070 0.450 1.070 1.090 0.330 6 0.760 103 252 7075 ---- 0.860 0.330 0.330 0.880 0.300 0.580 523 488 7100 ---- 0.660 0.230 0.230 0.680 0.250 14 0.430 169 223 7125 ---- 0.490 0.160 0.160 0.520 0.210 0.310 74 109 7150 ---- 0.360 0.110 0.110 0.380 0.170 3 0.210 989 1038 7175 0.200 0.250 0.080 0.250 0.270 0.120 1 0.150 94 109 7200 0.110 0.200 0.050 0.190 0.190 0.090 17 0.100 72 131 7225 0.045 0.150 0.035 0.140 0.130 0.060 7 0.070 69 106 7250 0.035 0.070 0.030 0.070 0.090 0.045 6 0.045 173 192 7275 ---- 0.050 0.025 0.025 0.060 0.030 0.030 261 251 7300 0.025 0.045 0.025 0.045 0.045 0.025 123 0.020 75 75 7325 0.030 0.030 0.030 0.030 0.035 0.020 42 0.015 35 25 7350 ---- 0.020 ---- 0.020 0.025 0.015 0.010 15 25 7375 ---- 0.010 ---- 0.010 0.020 0.015 0.005 15 16 7400 ---- ---- ---- ---- 0.015 0.010 0.005 118 7425 ---- ---- ---- ---- 0.010 0.010 CAB 50 7450 ---- ---- ---- ---- 0.010 0.010 CAB 128 7475 ---- ---- ---- ---- 0.005 0.005 CAB 122 7500 ---- ---- ---- ---- 0.005 0.005 CAB 130 7550 ---- ---- ---- ---- 0.005 0.005 CAB 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.500 0.400 8.100 6350 ---- ---- ---- ---- 8.000 0.400 7.600 6400 ---- ---- ---- ---- 7.500 0.400 7.100 6450 ---- ---- ---- ---- 7.010 0.400 6.610 6500 ---- ---- 5.790 5.790 6.510 0.400 6.110 6550 ---- 6.000 5.300 5.300 6.010 0.390 5.620 6600 ---- 5.500 4.810 4.810 5.520 0.400 5.120 6650 ---- 5.010 4.320 4.320 5.030 0.400 4.630 6700 ---- 4.520 3.830 3.830 4.540 0.390 4.150 6750 ---- 4.030 3.360 3.360 4.050 0.380 3.670 6800 ---- 3.560 2.900 2.900 3.580 0.380 3.200 6825 ---- 3.320 2.680 2.680 3.340 0.370 2.970 6850 ---- 3.090 2.460 2.460 3.110 0.360 2.750 6875 ---- 2.860 2.250 2.250 2.880 0.350 2.530 6900 ---- 2.640 2.050 2.050 2.660 0.340 2.320 6925 ---- 2.430 1.860 1.860 2.450 0.340 2.110 6950 ---- 2.220 1.680 1.680 2.240 0.330 1.910 6975 ---- 2.020 1.510 1.510 2.040 0.310 1.730 7000 ---- 1.830 1.270 1.270 1.840 0.280 1.560 7025 ---- 1.650 1.120 1.120 1.660 0.270 1.390 7050 ---- 1.480 1.000 1.000 1.500 0.260 1.240 7075 ---- 1.330 0.870 0.870 1.340 0.240 1.100 7100 ---- 1.180 0.770 0.770 1.200 0.230 0.970 2 7125 0.780 1.050 0.670 1.050 1.060 0.210 50 0.850 7150 0.870 0.930 0.590 0.840 0.940 0.190 51 0.750 7175 ---- 0.820 0.520 0.520 0.830 0.170 0.660 7200 0.520 0.730 0.450 0.730 0.740 0.160 15 0.580 7225 ---- 0.640 0.400 0.400 0.650 0.140 0.510 7250 ---- 0.570 0.350 0.350 0.570 0.120 0.450 7275 ---- ---- ---- 0.310 0.500 ---- ---- 7300 ---- 0.440 0.270 0.270 0.440 0.100 1 0.340 2 3 7325 ---- ---- ---- 0.230 0.390 ---- ---- 7350 ---- 0.340 0.200 0.200 0.350 0.090 0.260 7400 ---- 0.260 0.160 0.160 0.270 0.080 0.190 7450 0.170 0.200 0.120 0.200 0.210 0.060 3 0.150 25 7500 ---- 0.150 0.100 0.100 0.160 0.040 0.120 7550 ---- 0.110 0.080 0.080 0.130 0.040 0.090 7600 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7700 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7750 ---- ---- ---- 0.040 0.050 ---- ---- 7800 ---- ---- ---- 0.035 0.040 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 70 6825 ---- ---- ---- ---- -0.005 0.005 5 45 6850 ---- ---- ---- ---- -0.005 0.005 33 1859 6875 ---- ---- ---- ---- -0.005 0.005 41 6900 ---- ---- ---- ---- -0.005 0.005 75 134 6925 ---- ---- 0.005 0.005 -0.010 0.010 51 92 6950 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 76 116 6975 ---- 0.040 0.010 0.040 0.010 -0.015 0.025 1 18 7000 ---- 0.080 0.020 0.080 0.015 -0.035 0.050 8 124 7025 ---- 0.140 0.035 0.140 0.030 -0.050 0.080 116 7050 ---- 0.230 0.060 0.230 0.050 -0.080 2 0.130 35 35 7075 ---- 0.340 0.100 0.340 0.090 -0.110 0.200 1 1 7100 0.150 0.470 0.150 0.150 0.150 -0.150 3 0.300 104 104 7125 0.300 0.600 0.240 0.240 0.230 -0.190 3 0.420 7150 0.360 0.800 0.340 0.340 0.340 -0.240 1 0.580 7175 ---- 1.010 0.490 1.010 0.480 -0.280 0.760 1 7200 ---- 1.230 0.660 1.230 0.650 -0.310 0.960 7225 ---- 1.470 0.850 1.470 0.850 -0.330 1.180 7250 ---- 1.710 1.060 1.710 1.060 -0.350 1.410 7275 ---- 1.950 1.290 1.950 1.280 -0.360 1.640 7300 ---- 2.200 1.520 2.200 1.510 -0.370 1.880 7325 ---- 2.440 1.750 2.440 1.750 -0.380 2.130 2 7350 ---- 2.690 2.000 2.690 1.990 -0.380 2.370 7375 ---- 2.790 2.240 2.790 2.230 -0.390 2.620 7400 ---- ---- 2.490 2.490 2.480 -0.390 2.870 7425 ---- ---- 2.730 2.730 2.720 -0.390 3.110 7450 ---- ---- 2.980 2.980 2.970 -0.390 3.360 7475 ---- ---- 3.230 3.230 3.220 -0.390 3.610 7500 ---- ---- 3.480 3.480 3.470 -0.390 3.860 7550 ---- ---- 3.980 3.980 3.970 -0.390 4.360 7600 ---- ---- 4.480 4.480 4.460 -0.400 4.860 7650 ---- ---- 4.980 4.980 4.960 -0.400 5.360 7700 ---- ---- 5.480 5.480 5.460 -0.400 5.860 7750 ---- ---- 5.980 5.980 5.960 -0.400 6.360 7800 ---- ---- 6.480 6.480 6.460 -0.400 6.860 7850 ---- ---- 6.980 6.980 6.960 -0.400 7.360 7900 ---- ---- 7.480 7.480 7.460 -0.400 7.860 7950 ---- ---- 7.980 7.980 7.960 -0.400 8.360 8000 ---- ---- 8.470 8.470 8.460 -0.400 8.860 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6825 0.120 0.120 0.070 0.070 0.070 -0.030 2 0.100 4 4 6850 ---- 0.160 0.090 0.160 0.090 -0.030 0.120 6875 ---- 0.200 0.120 0.200 0.110 -0.040 0.150 6900 0.150 0.250 0.140 0.140 0.140 -0.050 3 0.190 6925 ---- 0.310 0.170 0.310 0.170 -0.060 0.230 6950 ---- 0.380 0.220 0.380 0.210 -0.080 0.290 6975 ---- 0.460 0.270 0.460 0.260 -0.090 1 0.350 7000 ---- 0.550 0.320 0.550 0.320 -0.110 0.430 7025 ---- 0.660 0.390 0.660 0.390 -0.120 1 0.510 7050 ---- 0.770 0.470 0.770 0.470 -0.140 0.610 7075 0.620 0.900 0.560 0.650 0.560 -0.160 100 0.720 7100 ---- 1.020 0.670 1.020 0.660 -0.170 0.830 7125 ---- 1.180 0.780 1.180 0.780 -0.190 0.970 7150 ---- 1.290 0.910 1.290 0.910 -0.200 1.110 7175 ---- 1.460 1.070 1.460 1.050 -0.220 1.270 7200 ---- 1.650 1.220 1.650 1.200 -0.240 1.440 7225 ---- 1.840 1.380 1.840 1.360 -0.260 1.620 7250 ---- 2.030 1.560 2.030 1.530 -0.270 1.800 7275 ---- ---- ---- 1.740 1.710 ---- ---- 7300 ---- 2.440 1.930 2.440 1.900 -0.290 2.190 7325 ---- ---- ---- 2.120 2.100 ---- ---- 7350 ---- 2.880 2.320 2.880 2.300 -0.310 2.610 7400 ---- 3.320 2.740 3.320 2.720 -0.330 3.050 7450 ---- 3.780 3.180 3.780 3.160 -0.340 3.500 7500 ---- 4.250 3.630 4.250 3.610 -0.350 3.960 7550 ---- 4.730 4.090 4.730 4.070 -0.360 4.430 7600 ---- 5.210 4.560 5.210 4.540 -0.370 4.910 7650 ---- 5.700 5.030 5.700 5.020 -0.370 5.390 7700 ---- 6.190 5.510 6.190 5.500 -0.380 5.880 7750 ---- ---- ---- 6.000 5.990 ---- ---- 7800 ---- ---- ---- 6.490 6.480 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.520 0.400 8.120 6350 ---- ---- ---- ---- 8.020 0.400 7.620 6400 ---- ---- ---- ---- 7.520 0.400 7.120 6450 ---- ---- ---- ---- 7.030 0.410 6.620 6500 ---- ---- ---- ---- 6.530 0.410 6.120 6550 ---- ---- ---- ---- 6.030 0.410 5.620 6600 ---- ---- ---- ---- 5.530 0.400 5.130 6650 ---- ---- ---- ---- 5.030 0.400 4.630 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- ---- ---- 4.030 0.400 3.630 6775 ---- ---- 3.060 3.060 3.780 0.400 3.380 6800 ---- ---- 2.810 2.810 3.530 0.400 3.130 6825 ---- 3.220 2.570 2.570 3.280 0.390 2.890 6850 ---- 3.020 2.330 2.330 3.040 0.400 2.640 6875 ---- 2.770 2.090 2.090 2.790 0.390 2.400 6900 ---- 2.530 1.850 1.850 2.540 0.380 2.160 6925 ---- 2.290 1.620 1.620 2.300 0.380 1.920 6950 2.080 2.080 1.400 2.080 2.060 0.370 1 1.690 1 6975 ---- 1.810 1.190 1.190 1.830 0.370 1.460 7000 ---- 1.590 1.000 1.000 1.600 0.350 1.250 7025 ---- 1.370 0.740 0.740 1.390 0.330 1.060 7050 ---- 1.160 0.590 0.590 1.180 0.300 0.880 39 39 7075 ---- 0.970 0.460 0.460 0.990 0.280 0.710 40 40 7100 ---- 0.790 0.370 0.370 0.810 0.240 0.570 40 40 7125 ---- 0.640 0.290 0.290 0.660 0.210 0.450 40 40 7150 ---- 0.510 0.220 0.220 0.530 0.180 0.350 41 49 7175 ---- 0.400 0.170 0.170 0.410 0.150 0.260 37 37 7200 0.110 0.310 0.110 0.310 0.320 0.120 57 0.200 72 72 7225 ---- 0.240 0.100 0.100 0.250 0.100 0.150 37 37 7250 ---- 0.180 0.080 0.080 0.190 0.080 0.110 36 36 7275 ---- 0.140 0.060 0.060 0.150 0.070 0.080 36 39 7300 ---- 0.100 0.050 0.050 0.110 0.050 0.060 46 166 7325 ---- 0.080 0.040 0.040 0.090 0.040 0.050 40 154 7350 ---- 0.060 0.035 0.035 0.070 0.030 0.040 45 48 7375 ---- 0.045 0.025 0.025 0.050 0.020 0.030 55 55 7400 0.030 0.035 0.030 0.035 0.040 0.015 1 0.025 61 52 7450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 69 69 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 1 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 201 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 38 38 6875 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 45 45 6900 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 25 144 6925 ---- 0.050 0.025 0.050 0.020 -0.020 0.040 42 42 6950 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 2 120 6975 ---- 0.130 0.050 0.130 0.050 -0.030 0.080 39 39 7000 ---- 0.190 0.070 0.190 0.070 -0.050 0.120 39 39 7025 0.100 0.270 0.100 0.100 0.100 -0.070 22 0.170 39 39 7050 ---- 0.370 0.150 0.370 0.150 -0.090 0.240 2 2 7075 ---- 0.480 0.210 0.480 0.210 -0.120 0.330 7100 ---- 0.620 0.290 0.620 0.280 -0.160 0.440 7125 ---- 0.730 0.380 0.730 0.380 -0.180 0.560 7150 ---- 0.910 0.500 0.910 0.490 -0.220 0.710 7175 ---- 1.100 0.630 1.100 0.630 -0.250 0.880 7200 ---- 1.310 0.810 1.310 0.790 -0.270 1.060 7225 ---- 1.530 0.990 1.530 0.960 -0.300 1.260 7250 ---- 1.750 1.180 1.750 1.160 -0.310 1.470 7275 ---- 1.980 1.380 1.980 1.360 -0.340 1.700 7300 ---- 2.220 1.600 2.220 1.580 -0.350 1.930 7325 ---- 2.460 1.820 2.460 1.800 -0.360 2.160 7350 ---- 2.700 2.040 2.700 2.030 -0.370 2.400 7375 ---- 2.950 2.280 2.950 2.260 -0.380 2.640 7400 ---- 3.200 2.520 3.200 2.500 -0.380 2.880 7450 ---- 3.690 3.000 3.690 2.990 -0.380 3.370 7500 ---- 4.080 3.490 4.080 3.480 -0.390 3.870 7550 ---- ---- 3.980 3.980 3.970 -0.390 4.360 7600 ---- ---- 4.480 4.480 4.470 -0.390 4.860 7650 ---- ---- ---- ---- 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.390 5.850 7750 ---- ---- ---- ---- 5.960 -0.390 6.350 7800 ---- ---- ---- ---- 6.460 -0.390 6.850 7850 ---- ---- ---- ---- 6.960 -0.390 7.350 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.510 0.400 8.110 6350 ---- ---- ---- ---- 8.020 0.410 7.610 6400 ---- ---- ---- ---- 7.520 0.400 7.120 6450 ---- ---- ---- ---- 7.020 0.400 6.620 6500 ---- ---- ---- ---- 6.520 0.400 6.120 6550 ---- ---- ---- ---- 6.020 0.400 5.620 6600 ---- ---- ---- ---- 5.520 0.400 5.120 6650 ---- ---- 4.310 4.310 5.030 0.410 4.620 6700 ---- 4.490 3.810 3.810 4.530 0.400 4.130 6750 ---- 4.020 3.330 3.330 4.040 0.400 3.640 6775 ---- 3.770 3.080 3.080 3.790 0.400 3.390 6800 ---- 3.530 2.850 2.850 3.550 0.400 3.150 6825 ---- 3.280 2.610 2.610 3.300 0.390 2.910 6850 ---- 3.040 2.380 2.380 3.060 0.380 2.680 6875 ---- 2.800 2.160 2.160 2.820 0.370 2.450 6900 ---- 2.570 1.940 1.940 2.590 0.370 2.220 6925 ---- 2.340 1.740 1.740 2.360 0.350 2.010 6950 ---- 2.120 1.540 1.540 2.140 0.340 1.800 6975 ---- 1.910 1.360 1.360 1.920 0.320 1.600 7000 ---- 1.700 1.110 1.110 1.720 0.310 1.410 7025 ---- 1.510 0.960 0.960 1.530 0.290 1.240 7050 ---- 1.330 0.820 0.820 1.350 0.270 1.080 7075 ---- 1.170 0.700 0.700 1.190 0.260 0.930 15 7100 0.700 1.020 0.610 1.020 1.030 0.230 1 0.800 7125 ---- 0.880 0.520 0.520 0.900 0.210 0.690 7150 ---- 0.760 0.440 0.440 0.780 0.190 0.590 7175 ---- 0.650 0.380 0.380 0.670 0.170 0.500 7200 ---- 0.560 0.320 0.320 0.580 0.160 0.420 7225 ---- 0.480 0.270 0.270 0.500 0.150 0.350 7250 ---- 0.410 0.230 0.230 0.420 0.120 0.300 120 7275 ---- ---- ---- 0.190 0.360 ---- ---- 7300 ---- 0.300 0.170 0.170 0.310 0.100 0.210 121 7325 ---- ---- ---- 0.140 0.270 ---- ---- 7350 0.230 0.230 0.120 0.230 0.230 0.090 1 0.140 1 4 7400 ---- 0.160 0.090 0.090 0.170 0.070 0.100 7450 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1 7500 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1 7550 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1 7600 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7700 ---- ---- ---- ---- 0.030 0.010 0.020 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- 0.015 0.015 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 241 6825 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 6850 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 25 25 6875 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 6900 0.100 0.120 0.070 0.120 0.060 -0.030 1 0.090 6925 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 2 1 6950 ---- 0.220 0.120 0.220 0.110 -0.060 0.170 6975 ---- 0.280 0.150 0.280 0.140 -0.080 0.220 7000 ---- 0.370 0.200 0.370 0.190 -0.090 0.280 7025 ---- 0.470 0.250 0.470 0.250 -0.110 0.360 1 7050 ---- 0.580 0.320 0.580 0.320 -0.130 0.450 7075 ---- 0.710 0.400 0.710 0.400 -0.150 0.550 20 10 7100 ---- 0.860 0.500 0.860 0.500 -0.170 0.670 7125 ---- 1.000 0.610 1.000 0.610 -0.190 0.800 7150 ---- 1.130 0.740 1.130 0.740 -0.210 0.950 7175 ---- 1.310 0.890 1.310 0.880 -0.230 1.110 7200 ---- 1.500 1.040 1.500 1.040 -0.240 1.280 7225 ---- 1.700 1.230 1.700 1.210 -0.260 1.470 7250 ---- 1.900 1.410 1.900 1.390 -0.270 1.660 7275 ---- ---- ---- 1.600 1.580 ---- ---- 7300 ---- 2.340 1.800 2.340 1.770 -0.300 2.070 7325 ---- ---- ---- 2.000 1.980 ---- ---- 7350 ---- 2.790 2.210 2.790 2.190 -0.310 2.500 7400 ---- 3.250 2.650 3.250 2.630 -0.330 2.960 7450 ---- 3.730 3.100 3.730 3.080 -0.350 3.430 7500 ---- 4.210 3.560 4.210 3.550 -0.360 3.910 7550 ---- 4.700 4.040 4.700 4.020 -0.370 4.390 7600 ---- 5.190 4.520 5.190 4.500 -0.380 4.880 7650 ---- 5.690 5.000 5.690 4.990 -0.380 5.370 7700 ---- 6.180 5.490 6.180 5.480 -0.390 5.870 7750 ---- 6.680 5.990 6.680 5.970 -0.390 6.360 7800 ---- ---- ---- 6.480 6.460 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.480 0.410 16.070 5600 ---- ---- ---- ---- 15.480 0.400 15.080 5700 ---- ---- ---- ---- 14.480 0.400 14.080 5800 ---- ---- ---- ---- 13.490 0.410 13.080 1 5900 ---- ---- ---- ---- 12.490 0.400 12.090 6000 ---- ---- ---- ---- 11.500 0.410 11.090 6100 ---- ---- ---- ---- 10.500 0.400 10.100 6200 ---- ---- ---- ---- 9.500 0.400 9.100 6300 ---- ---- ---- ---- 8.510 0.410 8.100 6400 ---- ---- ---- ---- 7.510 0.400 7.110 6450 ---- ---- ---- ---- 7.010 ---- ---- 6500 ---- ---- ---- ---- 6.510 0.400 6.110 6550 ---- ---- 5.290 5.290 6.020 0.400 5.620 6600 ---- 5.290 4.800 4.800 5.520 0.400 5.120 3 6650 ---- 5.010 4.310 4.310 5.030 0.400 4.630 6700 ---- 4.520 3.820 3.820 4.530 0.390 4.140 6750 ---- 4.030 3.340 3.340 4.040 0.390 3.650 6800 ---- 3.540 2.870 2.870 3.560 0.390 3.170 6850 ---- 3.070 2.420 2.420 3.080 0.370 2.710 6900 ---- 2.610 1.990 1.990 2.620 0.350 2.270 1 1 6925 ---- ---- ---- 1.870 2.400 ---- ---- 6950 2.020 2.170 1.610 2.000 2.190 0.330 1 1.860 3 3 6975 ---- ---- ---- 1.490 1.990 ---- ---- 7000 1.630 1.770 1.190 1.770 1.790 0.310 2 1.480 2 81 7025 ---- ---- ---- 1.040 1.610 ---- ---- 7050 1.400 1.410 0.920 1.410 1.430 0.270 48 1.160 5 393 7075 ---- ---- ---- 0.800 1.270 ---- ---- 7100 1.110 1.140 0.690 1.140 1.120 0.230 3 0.890 82 857 7125 ---- ---- ---- 0.590 0.990 ---- 1 ---- 7150 0.630 0.860 0.520 0.860 0.870 0.200 86 0.670 342 872 7175 ---- ---- ---- 0.450 0.760 ---- ---- 7200 0.400 0.660 0.380 0.580 0.670 0.160 533 0.510 343 707 7225 ---- ---- ---- 0.340 0.580 ---- ---- 7250 0.370 0.500 0.290 0.500 0.510 0.130 52 0.380 425 966 7275 ---- ---- ---- 0.250 0.440 ---- ---- 7300 0.260 0.380 0.210 0.380 0.380 0.100 24 0.280 295 590 7325 ---- ---- ---- 0.190 0.330 ---- ---- 7350 0.250 0.280 0.160 0.280 0.290 0.080 26 0.210 369 476 7400 0.180 0.230 0.120 0.230 0.220 0.070 5 0.150 23 423 7450 0.140 0.160 0.090 0.160 0.170 0.060 2 0.110 11 316 7500 0.070 0.120 0.070 0.120 0.130 0.050 2 0.080 3 487 7550 0.070 0.090 0.070 0.090 0.100 0.040 5 0.060 2 352 7600 0.040 0.070 0.040 0.070 0.070 0.025 5 0.045 16 367 7650 0.045 0.050 0.045 0.050 0.060 0.025 1 0.035 100 91 7700 0.035 0.045 0.035 0.045 0.045 0.015 2 0.030 235 7750 ---- 0.035 ---- 0.035 0.035 0.010 0.025 336 7800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 146 7850 0.015 0.020 0.015 0.020 0.025 0.005 32 0.020 201 7900 ---- ---- ---- ---- 0.020 0.005 0.015 218 7950 ---- ---- 0.010 0.010 0.015 0.000 0.015 9 8000 ---- ---- ---- ---- 0.015 0.005 0.010 319 8050 ---- ---- ---- ---- 0.010 0.000 0.010 129 8100 ---- ---- ---- ---- 0.010 0.000 0.010 17 8150 ---- ---- ---- ---- 0.010 0.000 0.010 223 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 10 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.390 0.400 15.990 5600 ---- ---- ---- ---- 15.400 0.400 15.000 5700 ---- ---- ---- ---- 14.410 0.400 14.010 5800 ---- ---- ---- ---- 13.420 0.400 13.020 5900 ---- ---- ---- ---- 12.430 0.400 12.030 6000 ---- ---- ---- ---- 11.440 0.400 11.040 6100 ---- 10.400 9.730 9.730 10.450 0.400 10.050 6200 ---- 9.440 8.740 8.740 9.450 0.390 9.060 6300 ---- 8.450 7.750 7.750 8.470 0.400 8.070 6400 ---- 7.460 6.770 6.770 7.480 0.390 7.090 6500 ---- 6.480 5.790 5.790 6.500 0.390 6.110 6550 ---- 5.990 5.300 5.300 6.010 0.390 5.620 6600 ---- 5.510 4.820 4.820 5.530 0.390 5.140 1 6650 ---- 5.020 4.350 4.350 5.050 0.390 4.660 6700 ---- 4.550 3.890 3.890 4.570 0.380 4.190 6750 ---- 4.080 3.440 3.440 4.110 0.380 3.730 6800 ---- 3.630 3.010 3.010 3.650 0.360 3.290 6850 ---- 3.200 2.600 2.600 3.210 0.340 2.870 6900 ---- 2.780 2.230 2.230 2.790 0.320 2.470 6950 ---- 2.390 1.880 1.880 2.400 0.290 2.110 8 13 7000 ---- 2.030 1.500 1.500 2.050 0.270 1.780 7 15 7050 ---- 1.720 1.240 1.240 1.720 0.240 10 1.480 1 50 7100 ---- 1.440 1.010 1.010 1.440 0.220 1 1.220 4 42 7150 ---- 1.180 0.820 0.820 1.200 0.210 0.990 46 184 7200 0.850 0.980 0.670 0.980 0.990 0.190 59 0.800 78 167 7250 0.810 0.810 0.550 0.800 0.810 0.160 56 0.650 51 166 7300 0.460 0.670 0.450 0.670 0.670 0.140 159 0.530 80 423 7350 0.380 0.540 0.360 0.540 0.550 0.110 60 0.440 57 304 7400 0.460 0.460 0.290 0.450 0.450 0.090 160 0.360 31 339 7450 0.330 0.370 0.240 0.360 0.370 0.080 25 0.290 25 131 7500 0.210 0.310 0.200 0.310 0.300 0.060 110 0.240 31 750 7550 ---- 0.240 0.170 0.170 0.250 0.060 1 0.190 99 7600 0.140 0.200 0.130 0.200 0.200 0.040 9 0.160 18 155 7650 0.180 0.180 0.120 0.180 0.170 0.040 1 0.130 159 7700 0.090 0.130 0.090 0.130 0.140 0.030 2 0.110 5 236 7750 ---- 0.110 0.080 0.080 0.120 0.030 24 0.090 1 284 7800 ---- 0.090 0.070 0.070 0.100 0.020 27 0.080 26 566 7850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1297 7900 0.060 0.060 0.060 0.060 0.070 0.020 23 0.050 15 333 7950 0.050 0.050 0.050 0.050 0.060 0.015 5 0.045 235 8000 ---- 0.045 0.035 0.035 0.050 0.010 0.040 30 741 8050 ---- ---- ---- ---- 0.045 0.010 0.035 10 8100 ---- ---- 0.025 0.025 0.040 0.010 0.030 680 8150 ---- ---- ---- ---- 0.035 0.010 0.025 9 8200 ---- ---- ---- ---- 0.030 0.010 0.020 29 8250 ---- ---- ---- ---- 0.025 0.005 0.020 6 8300 ---- ---- ---- ---- 0.025 0.010 0.015 46 8350 ---- ---- ---- ---- 0.020 0.005 0.015 35 8400 ---- ---- ---- ---- 0.020 0.005 0.015 556 8450 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 1127 8550 ---- ---- ---- ---- 0.015 0.005 0.010 5 8600 0.010 0.010 0.010 0.010 0.015 0.005 10 0.010 1245 8650 ---- ---- ---- ---- 0.010 0.005 0.005 26 8700 ---- ---- ---- ---- 0.010 0.005 0.005 587 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 2 8950 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 3 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9650 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9750 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 16.340 15.660 15.660 16.380 0.400 15.980 5700 ---- 15.360 14.670 14.670 15.390 0.400 14.990 5800 ---- 14.370 13.690 13.690 14.400 0.400 14.000 5900 ---- 13.380 12.700 12.700 13.410 0.390 13.020 6000 ---- 12.400 11.720 11.720 12.430 0.400 12.030 6100 ---- 11.410 10.730 10.730 11.440 0.390 11.050 6200 ---- 10.430 9.750 9.750 10.460 0.400 10.060 6300 ---- 9.440 8.770 8.770 9.470 0.390 9.080 6400 ---- 8.470 7.790 7.790 8.490 0.380 8.110 6500 ---- 7.490 6.820 6.820 7.520 0.390 7.130 6600 ---- 6.530 5.860 5.860 6.560 0.390 6.170 6650 ---- 6.050 5.390 5.390 6.080 0.380 5.700 6700 ---- 5.580 4.930 4.930 5.610 0.380 5.230 6750 ---- 5.110 4.470 4.470 5.150 0.380 4.770 6800 ---- 4.660 4.030 4.030 4.690 0.370 4.320 6850 ---- 4.220 3.610 3.610 4.250 0.360 3.890 6900 ---- 3.790 3.210 3.210 3.810 0.340 3.470 6950 ---- 3.380 2.830 2.830 3.400 0.320 3.080 7000 ---- 2.990 2.470 2.470 3.010 0.310 2.700 22 7050 ---- 2.630 2.080 2.080 2.650 0.290 2.360 40 7100 ---- 2.290 1.780 1.780 2.310 0.270 2.040 57 7150 ---- 2.010 1.520 1.520 2.010 0.250 1.760 50 7200 ---- 1.720 1.300 1.300 1.740 0.230 1.510 50 7250 ---- 1.490 1.110 1.110 1.500 0.210 1.290 7300 ---- 1.280 0.950 0.950 1.290 0.190 1.100 1 7350 ---- 1.080 0.810 0.810 1.100 0.160 0.940 3 7400 0.920 0.930 0.690 0.930 0.940 0.140 1 0.800 1 25 7450 ---- 0.790 0.590 0.590 0.810 0.130 0.680 1 3 7500 ---- 0.680 0.500 0.500 0.690 0.110 0.580 144 7550 ---- 0.580 0.430 0.430 0.590 0.100 0.490 9 7600 ---- 0.500 0.370 0.370 0.510 0.090 0.420 7650 0.440 0.440 0.310 0.440 0.440 0.080 50 0.360 227 7700 ---- 0.370 0.270 0.270 0.370 0.070 0.300 1 7750 ---- 0.310 0.230 0.230 0.320 0.060 0.260 203 7800 0.230 0.260 0.200 0.260 0.270 0.050 4 0.220 3 8 7850 ---- 0.230 0.180 0.180 0.240 0.050 0.190 3 5 7900 ---- 0.190 ---- 0.190 0.200 0.040 0.160 2 277 7950 ---- 0.160 ---- 0.160 0.180 0.040 0.140 7 8000 0.160 0.160 0.150 0.150 0.160 0.040 11 0.120 101 8050 ---- 0.120 ---- 0.120 0.140 0.030 0.110 8100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 225 8150 ---- 0.090 ---- 0.090 0.110 0.030 0.080 8200 ---- 0.080 ---- 0.080 0.100 0.030 0.070 8250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7 8300 ---- ---- ---- ---- 0.080 0.020 0.060 400 8350 ---- ---- ---- ---- 0.070 0.020 0.050 5 8400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 176 8450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 450 8550 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8650 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 5 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 2 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.310 0.400 15.910 5700 ---- ---- ---- ---- 15.330 0.400 14.930 5800 ---- ---- ---- ---- 14.350 0.400 13.950 5900 ---- ---- ---- ---- 13.370 0.400 12.970 6000 ---- ---- ---- ---- 12.380 0.390 11.990 6100 ---- ---- ---- ---- 11.410 0.400 11.010 6200 ---- ---- ---- ---- 10.430 0.390 10.040 6300 ---- ---- ---- ---- 9.460 0.390 9.070 6400 ---- ---- ---- ---- 8.490 0.390 8.100 6500 ---- ---- ---- ---- 7.530 0.390 7.140 6600 ---- ---- ---- ---- 6.580 0.390 6.190 6650 ---- ---- ---- ---- 6.110 0.380 5.730 6700 ---- ---- ---- ---- 5.650 0.370 5.280 6750 ---- ---- ---- ---- 5.200 0.370 4.830 6800 ---- ---- ---- ---- 4.760 0.350 4.410 6850 ---- ---- ---- ---- 4.340 0.340 4.000 6900 ---- ---- ---- ---- 3.930 0.330 3.600 6950 ---- ---- 3.140 3.140 3.540 0.320 3.220 7000 ---- 3.060 2.800 2.800 3.170 0.300 2.870 4 7050 ---- 2.720 2.270 2.270 2.830 0.290 2.540 71 7100 ---- 2.480 2.000 2.000 2.510 0.270 2.240 7150 ---- 2.200 1.750 1.750 2.210 0.240 1.970 7200 ---- 1.930 1.520 1.520 1.950 0.230 1.720 7250 ---- 1.690 1.320 1.320 1.710 0.210 1.500 7300 ---- 1.480 1.150 1.150 1.490 0.180 1.310 7350 ---- 1.300 1.010 1.010 1.310 0.170 1.140 56 7400 ---- 1.130 0.880 0.880 1.150 0.160 0.990 118 7450 ---- 0.990 0.770 0.770 1.000 0.140 0.860 62 7500 ---- 0.870 0.670 0.670 0.880 0.130 0.750 15 7550 ---- 0.760 0.590 0.590 0.770 0.110 0.660 7600 ---- 0.660 0.520 0.520 0.680 0.100 0.580 7650 ---- 0.580 0.450 0.450 0.600 0.100 0.500 7700 ---- 0.510 0.400 0.400 0.520 0.080 0.440 1 1 7750 0.460 0.460 0.350 0.460 0.460 0.070 25 0.390 100 7800 ---- 0.390 0.310 0.310 0.410 0.070 0.340 7850 ---- 0.340 0.270 0.270 0.360 0.060 0.300 1 7900 ---- 0.300 0.250 0.250 0.320 0.060 0.260 438 7950 ---- 0.260 0.220 0.220 0.280 0.050 0.230 100 8000 ---- 0.230 ---- 0.230 0.250 0.050 0.200 201 8050 ---- 0.200 ---- 0.200 0.220 0.040 0.180 8100 ---- 0.180 ---- 0.180 0.200 0.040 0.160 8150 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8200 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8250 ---- 0.120 ---- 0.120 0.140 0.030 0.110 200 8300 ---- 0.110 ---- 0.110 0.130 0.030 0.100 2 2 8350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 50 8450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 50 8500 ---- ---- ---- ---- 0.080 0.010 0.070 1 8550 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 5 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.230 0.400 15.830 5700 ---- ---- ---- ---- 15.250 0.390 14.860 5800 ---- ---- ---- ---- 14.280 0.400 13.880 5900 ---- ---- ---- ---- 13.300 0.390 12.910 6000 ---- ---- ---- ---- 12.330 0.400 11.930 6100 ---- ---- ---- ---- 11.360 0.390 10.970 6200 ---- ---- ---- ---- 10.390 0.390 10.000 6300 ---- ---- ---- ---- 9.430 0.390 9.040 6400 ---- ---- ---- ---- 8.470 0.390 8.080 6500 ---- ---- ---- ---- 7.530 0.390 7.140 6600 ---- ---- ---- ---- 6.590 0.370 6.220 6650 ---- ---- ---- ---- 6.140 0.370 5.770 6700 ---- ---- ---- ---- 5.690 0.360 5.330 6750 ---- ---- ---- ---- 5.260 0.360 4.900 6800 ---- ---- ---- ---- 4.830 0.340 4.490 6850 ---- ---- ---- ---- 4.430 0.330 4.100 6900 ---- ---- 3.640 3.640 4.030 0.320 3.710 6950 ---- 3.420 3.280 3.280 3.660 0.310 3.350 7000 ---- 3.190 2.740 2.740 3.300 0.290 3.010 1 38 7050 ---- 2.860 2.440 2.440 2.970 0.280 2.690 7100 ---- 2.640 2.170 2.170 2.660 0.260 2.400 1 7150 ---- 2.350 1.930 1.930 2.370 0.240 2.130 51 101 7200 ---- 2.100 1.690 1.690 2.110 0.220 1.890 1 7250 ---- 1.860 1.490 1.490 1.880 0.210 1.670 5 7300 ---- 1.650 1.320 1.320 1.670 0.200 1.470 100 32 7350 ---- 1.460 1.160 1.160 1.480 0.180 1.300 1 7400 1.270 1.290 1.030 1.290 1.320 0.170 51 1.150 66 50 7450 ---- 1.150 0.910 0.910 1.170 0.150 1.020 1 7500 ---- 1.020 0.810 0.810 1.040 0.140 0.900 1 9 7550 ---- 0.900 0.720 0.720 0.920 0.120 0.800 7600 ---- 0.800 0.640 0.640 0.820 0.110 0.710 2 14 7650 ---- 0.710 0.570 0.570 0.730 0.100 0.630 3 7700 ---- 0.630 0.510 0.510 0.650 0.090 0.560 5 7750 ---- 0.560 0.450 0.450 0.580 0.080 0.500 3 7800 ---- 0.500 0.410 0.410 0.520 0.080 0.440 6 7850 ---- 0.440 0.360 0.360 0.460 0.070 0.390 105 7900 ---- 0.400 0.330 0.330 0.410 0.060 0.350 314 7950 ---- 0.350 0.300 0.300 0.370 0.060 0.310 56 8000 ---- 0.310 0.270 0.270 0.330 0.050 0.280 9 8050 ---- 0.280 ---- 0.280 0.300 0.050 0.250 39 8100 ---- 0.250 ---- 0.250 0.270 0.040 0.230 4 8150 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1 38 8200 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 9 8250 ---- 0.190 ---- 0.190 0.190 0.020 0.170 22 8300 0.160 0.170 0.160 0.170 0.180 0.030 1 0.150 1445 8350 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 8450 ---- 0.130 ---- 0.130 0.130 0.010 0.120 50 8500 0.120 0.120 0.120 0.120 0.120 0.010 5 0.110 182 8550 ---- ---- ---- ---- 0.110 0.010 0.100 87 8600 ---- ---- ---- ---- 0.100 0.010 0.090 2 8650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.090 0.010 0.080 2730 8750 ---- ---- ---- ---- 0.080 0.010 0.070 8800 0.070 0.070 0.070 0.070 0.070 0.010 1 0.060 37 8850 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.070 0.020 0.050 29 8950 ---- ---- ---- ---- 0.060 0.010 0.050 106 9000 ---- ---- ---- ---- 0.060 0.015 0.045 162 9050 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.050 0.010 0.040 1354 9150 ---- ---- ---- ---- 0.050 0.015 0.035 9200 ---- ---- ---- ---- 0.045 0.010 0.035 32 9250 ---- ---- ---- ---- 0.045 0.015 0.030 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9350 ---- ---- ---- ---- 0.040 0.015 0.025 9400 ---- ---- ---- ---- 0.040 0.015 0.025 9450 ---- ---- ---- ---- 0.035 0.015 0.020 9500 ---- ---- ---- ---- 0.035 0.015 0.020 10 9550 ---- ---- ---- ---- 0.035 0.015 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.015 0.015 9800 ---- ---- ---- ---- 0.025 0.010 0.015 9900 ---- ---- ---- ---- 0.025 0.015 0.010 10000 ---- ---- ---- ---- 0.025 0.015 0.010 11 10100 ---- ---- ---- ---- 0.025 0.015 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.020 0.015 0.005 10500 ---- ---- ---- ---- 0.020 0.015 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.290 0.410 15.880 5800 ---- ---- ---- ---- 15.310 0.410 14.900 5900 ---- ---- ---- ---- 14.340 0.410 13.930 6000 ---- ---- ---- ---- 13.370 0.410 12.960 6100 ---- ---- ---- ---- 12.400 0.400 12.000 6200 ---- ---- ---- ---- 11.440 0.410 11.030 6300 ---- ---- ---- ---- 10.480 0.410 10.070 6400 ---- ---- ---- ---- 9.530 0.410 9.120 6500 ---- ---- ---- ---- 8.590 0.400 8.190 6600 ---- ---- ---- ---- 7.660 0.390 7.270 6700 ---- ---- ---- ---- 6.750 0.380 6.370 6750 ---- ---- ---- ---- 6.310 0.370 5.940 6800 ---- ---- ---- ---- 5.880 0.370 5.510 6850 ---- ---- ---- ---- 5.450 0.360 5.090 6900 ---- ---- ---- ---- 5.040 0.350 4.690 6950 ---- ---- ---- ---- 4.630 0.330 4.300 7000 ---- ---- ---- ---- 4.250 0.330 3.920 7050 ---- ---- ---- ---- 3.880 0.310 3.570 7100 ---- ---- 2.980 2.980 3.530 0.300 3.230 7150 ---- 3.070 2.680 2.680 3.200 0.280 2.920 7200 ---- 2.850 2.410 2.410 2.890 0.260 2.630 7250 ---- 2.580 2.170 2.170 2.610 0.250 2.360 7300 ---- 2.320 1.940 1.940 2.350 0.240 2.110 7350 ---- 2.080 1.720 1.720 2.120 0.230 1.890 7400 ---- 1.870 1.540 1.540 1.900 0.210 1.690 7450 ---- 1.670 1.380 1.380 1.710 0.200 1.510 7500 ---- 1.500 1.230 1.230 1.530 0.180 1.350 1 7550 ---- 1.340 1.110 1.110 1.370 0.160 1.210 7600 ---- 1.200 0.990 0.990 1.230 0.150 1.080 7650 ---- 1.080 0.890 0.890 1.100 0.130 0.970 10 7700 ---- 0.970 0.800 0.800 0.990 0.120 0.870 7750 ---- 0.870 0.720 0.720 0.890 0.110 0.780 7800 ---- 0.780 0.650 0.650 0.800 0.100 0.700 7850 ---- 0.700 0.590 0.590 0.720 0.090 0.630 7900 ---- 0.630 0.530 0.530 0.650 0.090 0.560 1 7950 ---- 0.570 0.480 0.480 0.580 0.070 0.510 4 8000 ---- 0.510 0.440 0.440 0.530 0.070 0.460 3 8050 ---- 0.460 0.400 0.400 0.480 0.070 0.410 8100 ---- 0.420 0.360 0.360 0.430 0.060 0.370 8150 ---- 0.380 ---- 0.380 0.390 0.050 0.340 8200 ---- 0.340 ---- 0.340 0.360 0.050 0.310 8250 ---- 0.310 ---- 0.310 0.330 0.050 0.280 8300 ---- 0.280 ---- 0.280 0.300 0.040 0.260 8350 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8450 ---- ---- ---- ---- 0.230 0.030 0.200 8500 ---- ---- ---- ---- 0.210 0.030 0.180 8550 ---- ---- ---- ---- 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8650 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8750 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.210 0.410 15.800 5800 ---- ---- ---- ---- 15.240 0.410 14.830 5900 ---- ---- ---- ---- 14.270 0.400 13.870 6000 ---- ---- ---- ---- 13.310 0.400 12.910 6100 ---- ---- ---- ---- 12.350 0.400 11.950 6200 ---- ---- ---- ---- 11.390 0.400 10.990 6300 ---- ---- ---- ---- 10.450 0.400 10.050 6400 ---- ---- ---- ---- 9.510 0.400 9.110 6500 ---- ---- ---- ---- 8.580 0.390 8.190 6600 ---- ---- ---- ---- 7.670 0.380 7.290 6700 ---- ---- ---- ---- 6.780 0.370 6.410 6750 ---- ---- ---- ---- 6.350 0.360 5.990 6800 ---- ---- ---- ---- 5.920 0.350 5.570 6850 ---- ---- ---- ---- 5.510 0.340 5.170 6900 ---- ---- ---- ---- 5.110 0.340 4.770 6950 ---- ---- ---- ---- 4.720 0.320 4.400 7000 ---- ---- ---- ---- 4.340 0.300 4.040 7050 ---- ---- ---- ---- 3.990 0.300 3.690 7100 ---- ---- 3.120 3.120 3.650 0.280 3.370 7150 ---- 3.280 2.830 2.830 3.330 0.270 3.060 7200 ---- 2.980 2.570 2.570 3.030 0.250 2.780 2 7250 ---- 2.720 2.330 2.330 2.750 0.240 2.510 7300 ---- 2.470 2.100 2.100 2.500 0.240 2.260 7350 ---- 2.230 1.870 1.870 2.260 0.220 2.040 7400 ---- 2.020 1.690 1.690 2.050 0.210 1.840 7450 ---- 1.830 1.520 1.520 1.850 0.190 1.660 7500 ---- 1.650 1.370 1.370 1.670 0.170 1.500 7550 ---- 1.490 1.240 1.240 1.510 0.160 1.350 7600 ---- 1.350 1.130 1.130 1.370 0.140 1.230 7650 ---- 1.220 1.020 1.020 1.240 0.130 1.110 1 7700 ---- 1.110 0.930 0.930 1.120 0.110 1.010 7750 ---- 1.000 0.840 0.840 1.020 0.110 0.910 7800 ---- 0.910 0.770 0.770 0.920 0.090 0.830 7850 ---- 0.830 0.700 0.700 0.840 0.090 0.750 7900 ---- 0.750 0.640 0.640 0.760 0.080 0.680 7950 ---- 0.680 0.580 0.580 0.690 0.070 0.620 8000 ---- 0.620 0.530 0.530 0.630 0.070 0.560 8050 ---- 0.570 0.490 0.490 0.580 0.070 0.510 8100 ---- 0.520 0.440 0.440 0.530 0.060 0.470 8150 ---- 0.470 0.410 0.410 0.480 0.050 0.430 8200 ---- 0.430 0.370 0.370 0.440 0.050 0.390 8250 ---- 0.390 0.350 0.350 0.400 0.040 0.360 8300 ---- 0.360 ---- 0.360 0.370 0.040 0.330 8350 ---- 0.320 ---- 0.320 0.340 0.040 0.300 8400 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8450 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8500 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8550 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8600 ---- ---- ---- ---- 0.230 0.020 0.210 8700 ---- ---- ---- ---- 0.200 0.020 0.180 8800 ---- ---- ---- ---- 0.170 0.020 0.150 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.140 0.400 15.740 5800 ---- ---- ---- ---- 15.180 0.400 14.780 5900 ---- ---- ---- ---- 14.220 0.400 13.820 6000 ---- ---- ---- ---- 13.260 0.400 12.860 6100 ---- ---- ---- ---- 12.310 0.400 11.910 6200 ---- ---- ---- ---- 11.360 0.400 10.960 6300 ---- ---- ---- ---- 10.420 0.390 10.030 6400 ---- ---- ---- ---- 9.490 0.390 9.100 6500 ---- ---- ---- ---- 8.580 0.390 8.190 6600 ---- ---- ---- ---- 7.680 0.380 7.300 6650 ---- ---- ---- ---- 7.240 0.370 6.870 6700 ---- ---- ---- ---- 6.810 0.370 6.440 6750 ---- ---- ---- ---- 6.380 0.350 6.030 6800 ---- ---- ---- ---- 5.960 0.340 5.620 6850 ---- ---- ---- ---- 5.560 0.340 5.220 6900 ---- ---- ---- ---- 5.160 0.320 4.840 6950 ---- ---- ---- ---- 4.780 0.310 4.470 7000 ---- ---- ---- ---- 4.420 0.310 4.110 7050 ---- ---- ---- ---- 4.070 0.300 3.770 7100 ---- ---- 3.220 3.220 3.740 0.290 3.450 7150 ---- 3.360 2.940 2.940 3.420 0.270 3.150 7200 ---- 3.070 2.680 2.680 3.130 0.270 2.860 7250 ---- 2.820 2.430 2.430 2.860 0.260 2.600 7300 ---- 2.570 2.210 2.210 2.600 0.240 2.360 7350 ---- 2.340 1.980 1.980 2.370 0.220 2.150 7400 ---- 2.130 1.790 1.790 2.160 0.210 1.950 7450 ---- 1.930 1.630 1.630 1.960 0.190 1.770 7500 1.750 1.760 1.480 1.760 1.780 0.170 1 1.610 4 17 7550 ---- 1.600 1.350 1.350 1.620 0.150 1.470 36 7600 ---- 1.450 1.220 1.220 1.480 0.150 1.330 2 7650 ---- 1.320 1.120 1.120 1.340 0.130 1.210 37 7700 ---- 1.200 1.020 1.020 1.230 0.120 1.110 7750 ---- 1.100 0.930 0.930 1.120 0.110 1.010 3 7800 ---- 1.000 0.850 0.850 1.020 0.100 0.920 7850 ---- 0.910 0.780 0.780 0.930 0.090 0.840 2 7900 ---- 0.830 0.720 0.720 0.850 0.080 0.770 7950 ---- 0.760 0.660 0.660 0.780 0.080 0.700 8000 ---- 0.700 0.600 0.600 0.710 0.070 0.640 22 8050 ---- 0.640 0.550 0.550 0.650 0.060 0.590 15 8100 ---- 0.580 0.510 0.510 0.600 0.060 0.540 8150 ---- 0.530 0.470 0.470 0.550 0.050 0.500 8200 ---- 0.490 0.430 0.430 0.500 0.040 0.460 3 8250 ---- 0.450 0.400 0.400 0.460 0.040 0.420 8300 ---- 0.410 0.370 0.370 0.420 0.030 0.390 8350 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8400 ---- 0.350 ---- 0.350 0.360 0.030 0.330 8450 ---- 0.320 ---- 0.320 0.330 0.020 0.310 8500 ---- 0.290 ---- 0.290 0.310 0.030 0.280 10 8550 ---- 0.270 ---- 0.270 0.290 0.030 0.260 3 8600 ---- ---- ---- ---- 0.270 0.020 0.250 8650 ---- ---- ---- ---- 0.250 0.020 0.230 8700 ---- ---- ---- ---- 0.230 0.020 0.210 3 8750 ---- ---- ---- ---- 0.220 0.020 0.200 10 8800 ---- ---- ---- ---- 0.200 0.010 0.190 6 8850 ---- ---- ---- ---- 0.190 0.020 0.170 8900 ---- ---- ---- ---- 0.180 0.020 0.160 3 8950 ---- ---- ---- ---- 0.170 0.020 0.150 9000 ---- ---- ---- ---- 0.150 0.010 0.140 39 9050 ---- ---- ---- ---- 0.150 0.010 0.140 9100 ---- ---- ---- ---- 0.140 0.010 0.130 4 9150 ---- ---- ---- ---- 0.130 0.010 0.120 4 9200 ---- ---- ---- ---- 0.120 0.010 0.110 6 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.110 0.010 0.100 2 9350 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.090 0.010 0.080 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.035 0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 0.390 15.730 5900 ---- ---- ---- ---- 15.160 0.380 14.780 6000 ---- ---- ---- ---- 14.210 0.380 13.830 6100 ---- ---- ---- ---- 13.260 0.380 12.880 6200 ---- ---- ---- ---- 12.310 0.370 11.940 6300 ---- ---- ---- ---- 11.370 0.360 11.010 6400 ---- ---- ---- ---- 10.440 0.360 10.080 6500 ---- ---- ---- ---- 9.520 0.360 9.160 6600 ---- ---- ---- ---- 8.620 0.360 8.260 6700 ---- ---- ---- ---- 7.740 0.360 7.380 6800 ---- ---- ---- ---- 6.880 0.350 6.530 6850 ---- ---- ---- ---- 6.470 0.350 6.120 6900 ---- ---- ---- ---- 6.060 0.340 5.720 6950 ---- ---- ---- ---- 5.660 0.330 5.330 7000 ---- ---- ---- ---- 5.280 0.320 4.960 7050 ---- ---- ---- ---- 4.910 0.310 4.600 7100 ---- ---- ---- ---- 4.550 0.300 4.250 7150 ---- ---- 3.660 3.660 4.210 0.290 3.920 7200 ---- 3.680 3.370 3.370 3.880 0.280 3.600 600 7250 ---- 3.510 3.090 3.090 3.570 0.270 3.300 7300 ---- 3.220 2.830 2.830 3.280 0.260 3.020 7350 ---- 2.960 2.590 2.590 3.000 0.230 2.770 7400 ---- 2.710 2.370 2.370 2.750 0.220 2.530 7450 ---- 2.480 2.120 2.120 2.510 0.190 2.320 7500 ---- 2.270 1.940 1.940 2.300 0.180 2.120 7550 ---- 2.080 1.770 1.770 2.100 0.160 1.940 7600 ---- 1.900 1.620 1.620 1.920 0.150 1.770 7650 ---- 1.740 1.480 1.480 1.760 0.140 1.620 7700 ---- 1.590 1.360 1.360 1.610 0.130 1.480 7750 ---- 1.450 1.240 1.240 1.470 0.110 1.360 7800 ---- 1.330 1.140 1.140 1.350 0.110 1.240 7850 ---- 1.220 1.050 1.050 1.240 0.100 1.140 7 7900 ---- 1.120 0.960 0.960 1.140 0.100 1.040 7950 ---- 1.020 0.890 0.890 1.050 0.090 0.960 8000 ---- 0.940 0.820 0.820 0.970 0.090 0.880 8050 ---- 0.870 0.750 0.750 0.900 0.090 0.810 8100 ---- 0.800 0.700 0.700 0.830 0.090 0.740 8150 ---- 0.730 0.640 0.640 0.760 0.070 0.690 8200 ---- 0.670 0.600 0.600 0.700 0.070 0.630 8250 ---- 0.620 0.550 0.550 0.650 0.070 0.580 8300 ---- 0.570 0.510 0.510 0.600 0.060 0.540 8350 ---- 0.530 0.470 0.470 0.550 0.050 0.500 8400 ---- 0.490 0.440 0.440 0.510 0.050 0.460 8450 ---- 0.450 0.410 0.410 0.470 0.040 0.430 8500 ---- 0.420 0.390 0.390 0.430 0.030 0.400 8550 ---- 0.380 ---- 0.380 0.400 0.030 0.370 8600 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8700 ---- ---- ---- ---- 0.330 0.030 0.300 8800 ---- ---- ---- ---- 0.290 0.030 0.260 8900 ---- ---- ---- ---- 0.250 0.020 0.230 9000 ---- ---- ---- ---- 0.230 0.030 0.200 9100 ---- ---- ---- ---- 0.200 0.020 0.180 9200 ---- ---- ---- ---- 0.180 0.020 0.160 9300 ---- ---- ---- ---- 0.160 0.020 0.140 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.140 0.030 0.110 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 0.400 15.670 5900 ---- ---- ---- ---- 15.120 0.390 14.730 6000 ---- ---- ---- ---- 14.180 0.400 13.780 6100 ---- ---- ---- ---- 13.230 0.390 12.840 6200 ---- ---- ---- ---- 12.300 0.390 11.910 6300 ---- ---- ---- ---- 11.370 0.390 10.980 6400 ---- ---- ---- ---- 10.450 0.380 10.070 6500 ---- ---- ---- ---- 9.540 0.380 9.160 6600 ---- ---- ---- ---- 8.640 0.370 8.270 6700 ---- ---- ---- ---- 7.770 0.360 7.410 6800 ---- ---- ---- ---- 6.920 0.350 6.570 6850 ---- ---- ---- ---- 6.510 0.340 6.170 6900 ---- ---- ---- ---- 6.100 0.330 5.770 6950 ---- ---- ---- ---- 5.710 0.320 5.390 7000 ---- ---- ---- ---- 5.330 0.310 5.020 7050 ---- ---- ---- ---- 4.970 0.300 4.670 7100 ---- ---- ---- ---- 4.620 0.290 4.330 7150 ---- ---- 3.760 3.760 4.290 0.290 4.000 7200 ---- 3.870 3.470 3.470 3.970 0.270 3.700 7250 ---- 3.590 3.190 3.190 3.660 0.260 3.400 7300 ---- 3.320 2.940 2.940 3.380 0.250 3.130 7350 ---- 3.060 2.700 2.700 3.110 0.230 2.880 7400 ---- 2.820 2.480 2.480 2.850 0.210 2.640 7450 ---- 2.590 2.230 2.230 2.620 0.200 2.420 7500 ---- 2.370 2.050 2.050 2.400 0.180 2.220 7550 ---- 2.190 1.880 1.880 2.200 0.160 2.040 7600 ---- 2.010 1.720 1.720 2.020 0.150 1.870 7650 ---- 1.840 1.580 1.580 1.860 0.140 1.720 7700 ---- 1.690 1.460 1.460 1.710 0.130 1.580 7750 ---- 1.550 1.340 1.340 1.570 0.120 1.450 7800 ---- 1.430 1.240 1.240 1.450 0.110 1.340 7850 ---- 1.310 1.140 1.140 1.340 0.110 1.230 7900 ---- 1.210 1.050 1.050 1.240 0.110 1.130 7950 ---- 1.110 0.980 0.980 1.140 0.100 1.040 8000 ---- 1.030 0.900 0.900 1.050 0.090 0.960 8050 ---- 0.950 0.840 0.840 0.980 0.090 0.890 8100 ---- 0.870 0.780 0.780 0.900 0.080 0.820 8150 ---- 0.810 0.720 0.720 0.840 0.080 0.760 8200 ---- 0.750 0.670 0.670 0.770 0.070 0.700 8250 ---- 0.690 0.620 0.620 0.720 0.070 0.650 8300 ---- 0.640 0.580 0.580 0.670 0.070 0.600 8350 ---- 0.590 0.540 0.540 0.620 0.060 0.560 8400 ---- 0.550 0.500 0.500 0.570 0.050 0.520 8500 ---- 0.470 0.440 0.440 0.500 0.050 0.450 8600 ---- 0.410 ---- 0.410 0.430 0.040 0.390 8700 ---- 0.350 ---- 0.350 0.380 0.040 0.340 8800 ---- ---- ---- ---- 0.330 0.030 0.300 8900 ---- ---- ---- ---- 0.290 0.020 0.270 9000 ---- ---- ---- ---- 0.250 0.010 0.240 9100 ---- ---- ---- ---- 0.230 0.020 0.210 9200 ---- ---- ---- ---- 0.200 0.010 0.190 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.160 0.010 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.400 15.590 5900 ---- ---- ---- ---- 15.050 0.400 14.650 6000 ---- ---- ---- ---- 14.110 0.390 13.720 6100 ---- ---- ---- ---- 13.170 0.390 12.780 6200 ---- ---- ---- ---- 12.240 0.380 11.860 6300 ---- ---- ---- ---- 11.320 0.380 10.940 6400 ---- ---- ---- ---- 10.410 0.370 10.040 6500 ---- ---- ---- ---- 9.520 0.370 9.150 6600 ---- ---- ---- ---- 8.640 0.360 8.280 6700 ---- ---- ---- ---- 7.780 0.350 7.430 6750 ---- ---- ---- ---- 7.360 0.340 7.020 6800 ---- ---- ---- ---- 6.950 0.340 6.610 6850 ---- ---- ---- ---- 6.550 0.330 6.220 6900 ---- ---- ---- ---- 6.160 0.330 5.830 6950 ---- ---- ---- ---- 5.770 0.310 5.460 7000 ---- ---- ---- ---- 5.400 0.310 5.090 7050 ---- ---- ---- ---- 5.040 0.300 4.740 7100 ---- ---- ---- ---- 4.700 0.290 4.410 7150 ---- ---- ---- ---- 4.370 0.280 4.090 7200 ---- ---- ---- 3.760 4.050 0.270 3.780 600 7250 ---- ---- 3.380 3.380 3.750 0.250 3.500 7300 ---- 3.410 3.120 3.120 3.470 0.240 3.230 7350 ---- 3.160 2.880 2.880 3.210 0.230 2.980 7400 ---- 2.910 2.660 2.660 2.960 0.220 2.740 7450 ---- 2.690 2.340 2.340 2.730 0.200 2.530 7500 ---- 2.480 2.150 2.150 2.520 0.190 2.330 4 7550 ---- 2.290 1.980 1.980 2.320 0.180 2.140 7600 ---- 2.110 1.820 1.820 2.140 0.170 1.970 7650 ---- 1.940 1.680 1.680 1.970 0.150 1.820 7700 ---- 1.790 1.550 1.550 1.820 0.140 1.680 7750 ---- 1.650 1.440 1.440 1.680 0.130 1.550 7800 ---- 1.520 1.330 1.330 1.550 0.120 1.430 7850 ---- 1.410 1.230 1.230 1.440 0.120 1.320 7900 ---- 1.300 1.140 1.140 1.330 0.110 1.220 7950 ---- 1.210 1.060 1.060 1.230 0.100 1.130 8000 ---- 1.120 0.990 0.990 1.140 0.090 1.050 8050 ---- 1.030 0.920 0.920 1.060 0.090 0.970 8100 ---- 0.960 0.850 0.850 0.980 0.080 0.900 8150 ---- 0.890 0.800 0.800 0.910 0.070 0.840 8200 ---- 0.830 0.740 0.740 0.850 0.070 0.780 8250 ---- 0.770 0.690 0.690 0.790 0.060 0.730 8300 ---- 0.710 0.650 0.650 0.740 0.060 0.680 8350 ---- 0.660 0.600 0.600 0.690 0.060 0.630 4 8400 ---- 0.610 0.570 0.570 0.640 0.050 0.590 8450 ---- 0.570 0.530 0.530 0.600 0.050 0.550 8500 ---- 0.530 0.500 0.500 0.560 0.050 0.510 8550 ---- 0.490 0.470 0.470 0.520 0.040 0.480 8600 ---- 0.460 0.440 0.440 0.490 0.040 0.450 8650 ---- 0.430 ---- 0.430 0.460 0.040 0.420 8700 ---- 0.400 ---- 0.400 0.430 0.040 0.390 8750 ---- ---- ---- ---- 0.400 0.030 0.370 15 8800 ---- ---- ---- ---- 0.380 0.030 0.350 8850 ---- ---- ---- ---- 0.350 0.020 0.330 8900 ---- ---- ---- ---- 0.330 0.020 0.310 9000 ---- ---- ---- ---- 0.290 0.020 0.270 1 9100 ---- ---- ---- ---- 0.260 0.020 0.240 9200 ---- ---- ---- ---- 0.230 0.010 0.220 9300 ---- ---- ---- ---- 0.210 0.010 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.990 ---- ---- 6200 ---- ---- ---- ---- 13.070 ---- ---- 6300 ---- ---- ---- ---- 12.150 ---- ---- 6400 ---- ---- ---- ---- 11.240 ---- ---- 6500 ---- ---- ---- ---- 10.340 ---- ---- 6600 ---- ---- ---- ---- 9.450 ---- ---- 6700 ---- ---- ---- ---- 8.590 ---- ---- 6800 ---- ---- ---- ---- 7.750 ---- ---- 6900 ---- ---- ---- ---- 6.930 ---- ---- 7000 ---- ---- ---- ---- 6.160 ---- ---- 7050 ---- ---- ---- ---- 5.780 ---- ---- 7100 ---- ---- ---- ---- 5.420 ---- ---- 7150 ---- ---- ---- ---- 5.070 ---- ---- 7200 ---- ---- ---- ---- 4.740 ---- ---- 7250 ---- ---- ---- ---- 4.410 ---- ---- 7300 ---- ---- ---- ---- 4.110 ---- ---- 7350 ---- ---- ---- 3.510 3.810 ---- ---- 7400 ---- ---- ---- 3.250 3.540 ---- ---- 7450 ---- ---- ---- 3.020 3.280 ---- ---- 7500 ---- ---- ---- 2.790 3.040 ---- ---- 7550 ---- ---- ---- 2.460 2.810 ---- ---- 7600 ---- ---- ---- 2.270 2.600 ---- ---- 7650 ---- ---- ---- 2.100 2.410 ---- ---- 7700 ---- ---- ---- 1.950 2.230 ---- ---- 7750 ---- ---- ---- 1.800 2.070 ---- ---- 7800 ---- ---- ---- 1.670 1.910 ---- ---- 7850 ---- ---- ---- 1.550 1.770 ---- ---- 7900 ---- ---- ---- 1.440 1.650 ---- ---- 7950 ---- ---- ---- 1.340 1.530 ---- ---- 8000 ---- ---- ---- 1.250 1.420 ---- ---- 8050 ---- ---- ---- 1.160 1.320 ---- ---- 8100 ---- ---- ---- 1.090 1.230 ---- ---- 8200 ---- ---- ---- 0.950 1.070 ---- ---- 8300 ---- ---- ---- 0.830 0.930 ---- ---- 8400 ---- ---- ---- 0.730 0.810 ---- ---- 8500 ---- ---- ---- 0.640 0.710 ---- ---- 8600 ---- ---- ---- 0.570 0.630 ---- ---- 8700 ---- ---- ---- 0.500 0.550 ---- ---- 8800 ---- ---- ---- 0.450 0.490 ---- ---- 8900 ---- ---- ---- 0.430 0.430 ---- ---- 9000 ---- ---- ---- 0.380 0.390 ---- ---- JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.790 0.370 15.420 6000 ---- ---- ---- ---- 14.860 0.370 14.490 6100 ---- ---- ---- ---- 13.930 0.360 13.570 6200 ---- ---- ---- ---- 13.010 0.350 12.660 6300 ---- ---- ---- ---- 12.090 0.340 11.750 6400 ---- ---- ---- ---- 11.180 0.330 10.850 6500 ---- ---- ---- ---- 10.300 0.340 9.960 6600 ---- ---- ---- ---- 9.450 0.350 9.100 6700 ---- ---- ---- ---- 8.640 0.390 8.250 6800 ---- ---- ---- ---- 7.800 0.360 7.440 6850 ---- ---- ---- ---- 7.390 0.340 7.050 6900 ---- ---- ---- ---- 6.980 0.310 6.670 6950 ---- ---- ---- ---- 6.600 0.310 6.290 7000 ---- ---- ---- ---- 6.230 0.300 5.930 7050 ---- ---- ---- ---- 5.870 0.290 5.580 7100 ---- ---- ---- ---- 5.520 0.280 5.240 7150 ---- ---- ---- ---- 5.190 0.280 4.910 7200 ---- ---- ---- ---- 4.860 0.270 4.590 7250 ---- ---- ---- ---- 4.550 0.260 4.290 7300 ---- ---- 3.950 3.950 4.250 0.250 4.000 7350 ---- 3.920 3.680 3.680 3.960 0.230 3.730 7400 ---- 3.650 3.430 3.430 3.690 0.220 3.470 7450 ---- 3.400 3.200 3.200 3.440 0.210 3.230 7500 ---- 3.170 2.980 2.980 3.200 0.190 3.010 7550 ---- 2.950 2.630 2.630 2.980 0.180 2.800 7600 ---- 2.740 2.450 2.450 2.770 0.170 2.600 7650 ---- 2.570 2.270 2.270 2.580 0.160 2.420 7700 ---- 2.390 2.120 2.120 2.400 0.150 2.250 7750 ---- 2.220 1.970 1.970 2.240 0.140 2.100 7800 ---- 2.070 1.840 1.840 2.080 0.130 1.950 7850 ---- 1.930 1.720 1.720 1.940 0.120 1.820 7900 ---- 1.790 1.600 1.600 1.810 0.120 1.690 7950 ---- 1.670 1.500 1.500 1.700 0.120 1.580 8000 ---- 1.560 1.400 1.400 1.580 0.100 1.480 1 8050 ---- 1.450 1.310 1.310 1.480 0.100 1.380 8100 ---- 1.360 1.230 1.230 1.390 0.100 1.290 8150 ---- 1.260 1.160 1.160 1.300 0.090 1.210 8200 ---- 1.190 1.090 1.090 1.210 0.070 1.140 8250 ---- 1.110 1.020 1.020 1.140 0.070 1.070 8300 ---- 1.040 0.960 0.960 1.070 0.070 1.000 1 1 8350 ---- 0.970 0.910 0.910 1.000 0.060 0.940 8400 ---- 0.910 0.850 0.850 0.940 0.050 0.890 2 8450 ---- 0.850 0.810 0.810 0.890 0.060 0.830 8500 ---- 0.800 0.760 0.760 0.830 0.050 0.780 8550 ---- 0.750 0.720 0.720 0.780 0.050 0.730 8600 ---- 0.700 0.680 0.680 0.740 0.050 0.690 8650 ---- 0.660 ---- 0.660 0.700 0.050 0.650 8700 ---- 0.620 ---- 0.620 0.660 0.050 0.610 8750 ---- ---- ---- ---- 0.620 0.040 0.580 8800 ---- ---- ---- ---- 0.590 0.050 0.540 8850 ---- ---- ---- ---- 0.550 0.040 0.510 8900 ---- ---- ---- ---- 0.520 0.030 0.490 8950 ---- ---- ---- ---- 0.490 0.030 0.460 9000 ---- ---- ---- ---- 0.470 0.030 0.440 9100 ---- ---- ---- ---- 0.420 0.030 0.390 9200 ---- ---- ---- ---- 0.370 0.020 0.350 9300 ---- ---- ---- ---- 0.340 0.020 0.320 9400 ---- ---- ---- ---- 0.300 0.010 0.290 9500 ---- ---- ---- ---- 0.270 0.000 0.270 9600 ---- ---- ---- ---- 0.250 0.010 0.240 9700 ---- ---- ---- ---- 0.230 0.010 0.220 9800 ---- ---- ---- ---- 0.210 0.000 0.210 9900 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.540 0.360 15.180 6100 ---- ---- ---- ---- 14.640 0.350 14.290 6200 ---- ---- ---- ---- 13.760 0.350 13.410 6300 ---- ---- ---- ---- 12.880 0.340 12.540 6400 ---- ---- ---- ---- 12.020 0.340 11.680 6500 ---- ---- ---- ---- 11.170 0.330 10.840 6600 ---- ---- ---- ---- 10.340 0.320 10.020 6700 ---- ---- ---- ---- 9.530 0.310 9.220 6800 ---- ---- ---- ---- 8.740 0.310 8.430 6900 ---- ---- ---- ---- 7.970 0.290 7.680 6950 ---- ---- ---- ---- 7.600 0.290 7.310 7000 ---- ---- ---- ---- 7.230 0.280 6.950 7050 ---- ---- ---- ---- 6.870 0.270 6.600 7100 ---- ---- ---- ---- 6.520 0.270 6.250 7150 ---- ---- ---- ---- 6.180 0.260 5.920 7200 ---- ---- ---- ---- 5.840 0.250 5.590 7250 ---- ---- ---- ---- 5.520 0.240 5.280 7300 ---- ---- ---- ---- 5.210 0.240 4.970 7350 ---- ---- ---- ---- 4.910 0.230 4.680 7400 ---- ---- ---- ---- 4.620 0.220 4.400 7450 ---- ---- ---- ---- 4.340 0.210 4.130 7500 ---- ---- ---- ---- 4.080 0.200 3.880 7550 ---- ---- ---- ---- 3.830 0.200 3.630 7600 ---- ---- ---- ---- 3.590 0.190 3.400 7650 ---- ---- ---- ---- 3.360 0.170 3.190 7700 ---- ---- ---- ---- 3.150 0.170 2.980 7750 ---- ---- ---- ---- 2.950 0.160 2.790 7800 ---- ---- ---- ---- 2.760 0.160 2.600 7850 ---- ---- ---- ---- 2.580 0.150 2.430 7900 ---- ---- ---- ---- 2.410 0.140 2.270 7950 ---- ---- ---- ---- 2.260 0.130 2.130 8000 ---- ---- ---- ---- 2.110 0.120 1.990 1 8050 ---- ---- ---- ---- 1.980 0.120 1.860 8100 ---- ---- ---- ---- 1.860 0.120 1.740 8150 ---- ---- ---- ---- 1.740 0.110 1.630 8200 ---- ---- ---- ---- 1.630 0.100 1.530 8250 ---- ---- ---- ---- 1.540 0.100 1.440 8300 ---- ---- ---- ---- 1.450 0.090 1.360 8350 ---- ---- ---- ---- 1.360 0.080 1.280 8400 ---- ---- ---- ---- 1.290 0.080 1.210 8450 ---- ---- ---- ---- 1.220 0.080 1.140 8500 ---- ---- ---- ---- 1.150 0.070 1.080 8550 ---- ---- ---- ---- 1.090 0.070 1.020 8600 ---- ---- ---- ---- 1.040 0.070 0.970 8650 ---- ---- ---- ---- 0.980 0.060 0.920 8700 ---- ---- ---- ---- 0.940 0.060 0.880 8750 ---- ---- ---- ---- 0.890 0.050 0.840 8800 ---- ---- ---- ---- 0.850 0.050 0.800 8850 ---- ---- ---- ---- 0.810 0.050 0.760 8900 ---- ---- ---- ---- 0.770 0.040 0.730 8950 ---- ---- ---- ---- 0.740 0.050 0.690 9000 ---- ---- ---- ---- 0.710 0.050 0.660 9100 ---- ---- ---- ---- 0.650 0.040 0.610 9200 ---- ---- ---- ---- 0.600 0.040 0.560 9300 ---- ---- ---- ---- 0.550 0.030 0.520 9400 ---- ---- ---- ---- 0.510 0.030 0.480 9500 ---- ---- ---- ---- 0.470 0.030 0.440 9600 ---- ---- ---- ---- 0.440 0.030 0.410 9700 ---- ---- ---- ---- 0.410 0.020 0.390 9800 ---- ---- ---- ---- 0.380 0.020 0.360 9900 ---- ---- ---- ---- 0.360 0.020 0.340 10000 ---- ---- ---- ---- 0.340 0.020 0.320 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.370 0.330 15.040 6200 ---- ---- ---- ---- 14.500 0.330 14.170 6300 ---- ---- ---- ---- 13.640 0.320 13.320 6400 ---- ---- ---- ---- 12.790 0.310 12.480 6500 ---- ---- ---- ---- 11.960 0.310 11.650 6600 ---- ---- ---- ---- 11.140 0.310 10.830 6700 ---- ---- ---- ---- 10.330 0.290 10.040 6800 ---- ---- ---- ---- 9.550 0.280 9.270 6900 ---- ---- ---- ---- 8.790 0.280 8.510 7000 ---- ---- ---- ---- 8.050 0.260 7.790 7050 ---- ---- ---- ---- 7.690 0.260 7.430 7100 ---- ---- ---- ---- 7.340 0.260 7.080 7150 ---- ---- ---- ---- 6.990 0.250 6.740 7200 ---- ---- ---- ---- 6.650 0.240 6.410 7250 ---- ---- ---- ---- 6.320 0.230 6.090 7300 ---- ---- ---- ---- 6.000 0.220 5.780 7350 ---- ---- ---- ---- 5.690 0.220 5.470 7400 ---- ---- ---- ---- 5.390 0.210 5.180 7450 ---- ---- ---- ---- 5.100 0.210 4.890 7500 ---- ---- ---- ---- 4.820 0.200 4.620 7550 ---- ---- ---- ---- 4.560 0.200 4.360 7600 ---- ---- ---- ---- 4.300 0.190 4.110 7650 ---- ---- ---- ---- 4.060 0.180 3.880 7700 ---- ---- ---- ---- 3.830 0.180 3.650 7750 ---- ---- ---- ---- 3.610 0.170 3.440 7800 ---- ---- ---- ---- 3.400 0.160 3.240 7850 ---- ---- ---- ---- 3.200 0.150 3.050 7900 ---- ---- ---- ---- 3.010 0.140 2.870 7950 ---- ---- ---- ---- 2.840 0.140 2.700 8000 ---- ---- ---- ---- 2.670 0.130 2.540 8050 ---- ---- ---- ---- 2.520 0.130 2.390 8100 ---- ---- ---- ---- 2.370 0.120 2.250 8150 ---- ---- ---- ---- 2.240 0.120 2.120 8200 ---- ---- ---- ---- 2.110 0.110 2.000 8250 ---- ---- ---- ---- 2.000 0.110 1.890 8300 ---- ---- ---- ---- 1.890 0.100 1.790 8350 ---- ---- ---- ---- 1.790 0.090 1.700 8400 ---- ---- ---- ---- 1.700 0.090 1.610 8450 ---- ---- ---- ---- 1.620 0.090 1.530 8500 ---- ---- ---- ---- 1.540 0.090 1.450 8550 ---- ---- ---- ---- 1.460 0.080 1.380 8600 ---- ---- ---- ---- 1.400 0.080 1.320 8650 ---- ---- ---- ---- 1.330 0.070 1.260 8700 ---- ---- ---- ---- 1.270 0.060 1.210 8750 ---- ---- ---- ---- 1.220 0.070 1.150 8800 ---- ---- ---- ---- 1.170 0.060 1.110 8850 ---- ---- ---- ---- 1.120 0.060 1.060 8900 ---- ---- ---- ---- 1.080 0.060 1.020 9000 ---- ---- ---- ---- 0.990 0.050 0.940 9100 ---- ---- ---- ---- 0.920 0.050 0.870 9200 ---- ---- ---- ---- 0.860 0.050 0.810 9300 ---- ---- ---- ---- 0.800 0.050 0.750 9400 ---- ---- ---- ---- 0.740 0.030 0.710 9500 ---- ---- ---- ---- 0.700 0.040 0.660 9600 ---- ---- ---- ---- 0.660 0.040 0.620 9700 ---- ---- ---- ---- 0.620 0.030 0.590 9800 ---- ---- ---- ---- 0.580 0.030 0.550 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.250 0.310 14.940 6300 ---- ---- ---- ---- 14.400 0.300 14.100 6400 ---- ---- ---- ---- 13.570 0.300 13.270 6500 ---- ---- ---- ---- 12.740 0.290 12.450 6600 ---- ---- ---- ---- 11.930 0.280 11.650 6700 ---- ---- ---- ---- 11.140 0.280 10.860 6800 ---- ---- ---- ---- 10.360 0.270 10.090 6900 ---- ---- ---- ---- 9.610 0.270 9.340 7000 ---- ---- ---- ---- 8.870 0.260 8.610 7100 ---- ---- ---- ---- 8.160 0.250 7.910 7150 ---- ---- ---- ---- 7.810 0.240 7.570 7200 ---- ---- ---- ---- 7.470 0.240 7.230 7250 ---- ---- ---- ---- 7.130 0.230 6.900 7300 ---- ---- ---- ---- 6.810 0.230 6.580 7350 ---- ---- ---- ---- 6.490 0.220 6.270 7400 ---- ---- ---- ---- 6.180 0.220 5.960 7450 ---- ---- ---- ---- 5.870 0.200 5.670 7500 ---- ---- ---- ---- 5.580 0.200 5.380 7550 ---- ---- ---- ---- 5.300 0.200 5.100 7600 ---- ---- ---- ---- 5.030 0.190 4.840 7650 ---- ---- ---- ---- 4.770 0.180 4.590 7700 ---- ---- ---- ---- 4.520 0.180 4.340 7750 ---- ---- ---- ---- 4.280 0.170 4.110 7800 ---- ---- ---- ---- 4.060 0.170 3.890 7850 ---- ---- ---- ---- 3.840 0.160 3.680 7900 ---- ---- ---- ---- 3.640 0.150 3.490 7950 ---- ---- ---- ---- 3.440 0.140 3.300 8000 ---- ---- ---- ---- 3.260 0.140 3.120 8050 ---- ---- ---- ---- 3.090 0.140 2.950 8100 ---- ---- ---- ---- 2.920 0.130 2.790 8150 ---- ---- ---- ---- 2.770 0.120 2.650 8200 ---- ---- ---- ---- 2.630 0.120 2.510 8250 ---- ---- ---- ---- 2.490 0.110 2.380 8300 ---- ---- ---- ---- 2.370 0.110 2.260 8350 ---- ---- ---- ---- 2.250 0.100 2.150 8400 ---- ---- ---- ---- 2.140 0.100 2.040 8450 ---- ---- ---- ---- 2.040 0.090 1.950 8500 ---- ---- ---- ---- 1.950 0.090 1.860 8600 ---- ---- ---- ---- 1.780 0.080 1.700 8700 ---- ---- ---- ---- 1.640 0.080 1.560 8800 ---- ---- ---- ---- 1.510 0.070 1.440 8900 ---- ---- ---- ---- 1.400 0.060 1.340 9000 ---- ---- ---- ---- 1.310 0.060 1.250 9100 ---- ---- ---- ---- 1.220 0.060 1.160 9200 ---- ---- ---- ---- 1.140 0.050 1.090 9300 ---- ---- ---- ---- 1.070 0.050 1.020 9400 ---- ---- ---- ---- 1.010 0.050 0.960 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 1 6400 ---- ---- ---- ---- 0.000 CAB 1 1 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 23 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 11 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 11 41 6700 0.025 0.025 0.015 0.010 0.015 -0.005 3 0.020 38 399 6750 ---- 0.035 0.020 0.035 0.020 -0.010 1 0.030 127 814 6800 0.070 0.070 0.035 0.035 0.035 -0.015 65 0.050 245 615 6850 0.070 0.110 0.060 0.060 0.060 -0.030 14 0.090 292 732 6900 0.170 0.190 0.100 0.190 0.100 -0.040 4 0.140 275 719 6925 0.130 0.130 0.130 0.130 0.120 ---- 4 ---- 6950 0.260 0.300 0.160 0.180 0.160 -0.070 16 0.230 116 726 6975 ---- ---- ---- 0.210 0.210 ---- 3 ---- 7000 0.390 0.470 0.260 0.300 0.260 -0.090 9 0.350 433 976 7025 ---- ---- ---- 0.330 0.330 ---- 63 ---- 7050 0.470 0.690 0.390 0.390 0.400 -0.130 51 0.530 409 743 7075 ---- ---- ---- 0.490 0.490 ---- ---- 7100 0.830 0.960 0.590 0.860 0.590 -0.170 3 0.760 182 324 7125 ---- ---- ---- 0.710 0.700 ---- 1 ---- 7150 ---- 1.220 0.830 1.220 0.830 -0.210 2 1.040 3 799 7175 ---- ---- ---- 0.980 0.980 ---- ---- 7200 ---- 1.580 1.130 1.580 1.130 -0.240 1.370 504 7225 ---- ---- ---- 1.310 1.290 ---- ---- 7250 1.870 1.980 1.480 1.880 1.470 -0.270 2 1.740 2 52 7275 ---- ---- ---- 1.670 1.650 ---- ---- 7300 ---- 2.400 1.860 2.400 1.840 -0.300 2.140 18 7325 ---- ---- ---- 2.060 2.040 ---- ---- 7350 ---- 2.840 2.270 2.840 2.250 -0.310 2.560 14 7400 ---- 3.290 2.690 3.290 2.680 -0.320 3.000 193 7450 ---- 3.760 3.140 3.760 3.120 -0.340 3.460 777 7500 ---- 4.240 3.590 4.240 3.580 -0.350 3.930 53 7550 ---- 4.720 4.060 4.720 4.050 -0.360 4.410 112 7600 ---- 5.210 4.530 5.210 4.520 -0.370 4.890 2 7650 ---- 5.700 5.020 5.700 5.010 -0.370 5.380 74 7700 ---- 6.190 5.500 6.190 5.490 -0.380 5.870 2 7750 ---- 6.680 5.990 6.680 5.980 -0.390 6.370 170 7800 ---- 7.180 6.480 7.180 6.470 -0.390 6.860 171 7850 ---- 7.670 6.970 7.670 6.960 -0.390 7.350 1 7900 ---- 8.170 7.470 8.170 7.460 -0.390 7.850 91 7950 ---- 8.520 7.960 8.520 7.950 -0.400 8.350 56 8000 ---- ---- 8.460 8.460 8.450 -0.390 8.840 8050 ---- ---- 8.950 8.950 8.940 -0.400 9.340 8100 ---- ---- ---- ---- 9.440 -0.400 9.840 5 8150 ---- ---- ---- ---- 9.940 -0.390 10.330 8200 ---- ---- ---- ---- 10.440 -0.390 10.830 8250 ---- ---- ---- ---- 10.930 -0.400 11.330 8300 ---- ---- ---- ---- 11.430 -0.400 11.830 3 8350 ---- ---- ---- ---- 11.930 -0.390 12.320 8400 ---- ---- ---- ---- 12.430 -0.390 12.820 8450 ---- ---- ---- ---- 12.920 -0.400 13.320 8500 ---- ---- ---- ---- 13.420 -0.400 13.820 8550 ---- ---- ---- ---- 13.920 -0.390 14.310 8600 ---- ---- ---- ---- 14.420 -0.390 14.810 8700 ---- ---- ---- ---- 15.410 -0.400 15.810 8800 ---- ---- ---- ---- 16.410 -0.390 16.800 8900 ---- ---- ---- ---- 17.400 -0.400 17.800 9000 ---- ---- ---- ---- 18.400 -0.400 18.800 9100 ---- ---- ---- ---- 19.400 -0.390 19.790 9200 ---- ---- ---- ---- 20.390 -0.400 20.790 10 9300 ---- ---- ---- ---- 21.390 -0.390 21.780 9400 ---- ---- ---- ---- 22.390 -0.390 22.780 10 9500 ---- ---- ---- ---- 23.380 -0.400 23.780 11 9600 ---- ---- ---- ---- 24.380 -0.390 24.770 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 0.005 0.005 0.005 0.005 0.000 10 CAB 55 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 113 6200 0.010 0.010 0.010 0.010 -0.005 10 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 27 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 241 6500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 305 6550 ---- ---- 0.030 0.030 0.025 -0.010 3 0.035 145 227 6600 0.045 0.045 0.035 0.035 0.040 -0.010 24 0.050 540 6650 ---- ---- 0.060 0.060 0.050 -0.020 73 0.070 146 519 6700 0.070 0.100 0.070 0.070 0.080 -0.010 5 0.090 11 258 6750 0.170 0.170 0.110 0.110 0.110 -0.020 80 0.130 167 6800 0.150 0.220 0.140 0.150 0.150 -0.030 28 0.180 40 407 6850 0.310 0.310 0.210 0.210 0.200 -0.060 81 0.260 30 114 6900 0.320 0.430 0.280 0.280 0.280 -0.080 35 0.360 114 107 6950 0.580 0.590 0.390 0.390 0.390 -0.100 88 0.490 80 159 7000 0.640 0.780 0.530 0.530 0.520 -0.130 36 0.650 159 586 7050 0.750 1.010 0.710 0.710 0.700 -0.150 2 0.850 18 126 7100 ---- 1.280 0.910 1.280 0.910 -0.180 2 1.090 12 89 7150 1.270 1.580 1.160 1.260 1.160 -0.190 2 1.350 21 7200 ---- 1.870 1.460 1.870 1.450 -0.210 2 1.660 72 7250 ---- 2.240 1.780 2.240 1.770 -0.240 27 2.010 1 171 7300 ---- 2.630 2.130 2.630 2.120 -0.260 24 2.380 1 348 7350 ---- 3.040 2.510 3.040 2.500 -0.280 2.780 301 7400 ---- 3.460 2.910 3.460 2.890 -0.310 3.200 269 7450 ---- 3.900 3.330 3.900 3.310 -0.320 3.630 485 7500 ---- 4.350 3.750 4.350 3.740 -0.330 4.070 149 7550 ---- 4.810 4.190 4.810 4.180 -0.340 4.520 393 7600 ---- 5.270 4.650 5.270 4.630 -0.350 4.980 134 7650 ---- 5.750 5.100 5.750 5.090 -0.360 5.450 51 7700 ---- 6.220 5.570 6.220 5.560 -0.360 5.920 5 7750 ---- 6.700 6.040 6.700 6.030 -0.370 6.400 7800 ---- 7.190 6.520 7.190 6.510 -0.370 6.880 4 7850 ---- 7.670 7.000 7.670 6.990 -0.370 7.360 6 7900 ---- 8.160 7.480 8.160 7.470 -0.380 7.850 7950 ---- 8.650 7.970 8.650 7.960 -0.380 8.340 8000 ---- 9.140 8.450 9.140 8.440 -0.390 8.830 1 8050 ---- 9.630 8.940 9.630 8.930 -0.390 9.320 200 8100 ---- 10.120 9.430 10.120 9.420 -0.390 9.810 8150 ---- 10.610 9.920 10.610 9.910 -0.390 10.300 8200 ---- 11.110 10.410 11.110 10.410 -0.380 10.790 8250 ---- 11.600 10.910 11.600 10.900 -0.380 11.280 8300 ---- 12.090 11.400 12.090 11.390 -0.390 11.780 8350 ---- 12.590 11.890 12.590 11.880 -0.390 12.270 8400 ---- 13.080 12.380 13.080 12.380 -0.380 12.760 8450 ---- 13.570 12.880 13.570 12.870 -0.390 13.260 8500 ---- 14.070 13.370 14.070 13.370 -0.380 13.750 8550 ---- 14.560 13.860 14.560 13.860 -0.390 14.250 8600 ---- 15.060 14.360 15.060 14.360 -0.380 14.740 8650 ---- 15.550 14.850 15.550 14.850 -0.390 15.240 8700 ---- 16.050 15.350 16.050 15.340 -0.390 15.730 8750 ---- 16.540 15.840 16.540 15.840 -0.380 16.220 8800 ---- 17.040 16.340 17.040 16.330 -0.390 16.720 8850 ---- 17.530 16.830 17.530 16.830 -0.380 17.210 8900 ---- 17.930 17.330 17.930 17.320 -0.390 17.710 8950 ---- ---- 17.820 17.820 17.820 -0.390 18.210 9000 ---- ---- 18.320 18.320 18.320 -0.380 18.700 9050 ---- ---- 18.840 18.840 18.810 -0.390 19.200 9100 ---- ---- ---- ---- 19.310 -0.380 19.690 9150 ---- ---- ---- ---- 19.800 -0.390 20.190 9200 ---- ---- ---- ---- 20.300 -0.380 20.680 9250 ---- ---- ---- ---- 20.790 -0.390 21.180 9300 ---- ---- ---- ---- 21.290 -0.380 21.670 9350 ---- ---- ---- ---- 21.780 -0.390 22.170 6 9400 ---- ---- ---- ---- 22.280 -0.380 22.660 9450 ---- ---- ---- ---- 22.770 -0.390 23.160 9500 ---- ---- ---- ---- 23.270 -0.380 23.650 9550 ---- ---- ---- ---- 23.770 -0.380 24.150 9600 ---- ---- ---- ---- 24.260 -0.380 24.640 5 9650 ---- ---- ---- ---- 24.760 -0.380 25.140 4 9700 ---- ---- ---- ---- 25.250 -0.390 25.640 9750 ---- ---- ---- ---- 25.750 -0.380 26.130 10 9800 ---- ---- ---- ---- 26.240 -0.390 26.630 9900 ---- ---- ---- ---- 27.230 -0.390 27.620 10000 ---- ---- ---- ---- 28.230 -0.380 28.610 10100 ---- ---- ---- ---- 29.220 -0.380 29.600 10200 ---- ---- ---- ---- 30.210 -0.380 30.590 10300 ---- ---- ---- ---- 31.200 -0.380 31.580 10400 ---- ---- ---- ---- 32.190 -0.380 32.570 7 10500 ---- ---- ---- ---- 33.180 -0.380 33.560 53 10600 ---- ---- ---- ---- 34.170 -0.380 34.550 87 10700 ---- ---- ---- ---- 35.170 -0.380 35.550 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 2 6600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 124 6650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 50 55 6700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 9 98 6750 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 2 118 6800 0.180 0.210 0.170 0.170 0.160 -0.030 1 0.190 2 64 6850 ---- 0.290 0.220 0.290 0.210 -0.040 0.250 76 6900 ---- 0.380 0.290 0.380 0.270 -0.060 0.330 87 337 6950 ---- 0.500 0.370 0.500 0.360 -0.070 12 0.430 2 51 7000 ---- 0.640 0.470 0.640 0.460 -0.090 0.550 1 52 7050 0.730 0.820 0.610 0.610 0.590 -0.100 14 0.690 42 7100 ---- 1.020 0.760 1.020 0.750 -0.120 0.870 46 7150 ---- 1.260 0.950 1.260 0.940 -0.150 1.090 1 7200 1.200 1.510 1.170 1.170 1.160 -0.170 1 1.330 58 59 7250 ---- 1.820 1.410 1.820 1.410 -0.190 8 1.600 1 7300 ---- 2.080 1.700 2.080 1.700 -0.210 1.910 7350 ---- 2.430 2.020 2.430 2.010 -0.230 2.240 2 7400 ---- 2.800 2.350 2.800 2.340 -0.250 2.590 3 7450 ---- 3.190 2.710 3.190 2.700 -0.260 2.960 7500 ---- 3.600 3.090 3.600 3.080 -0.270 3.350 3 7550 ---- 4.010 3.490 4.010 3.470 -0.290 3.760 1 7600 ---- 4.450 3.900 4.450 3.880 -0.300 4.180 1 7650 ---- 4.890 4.320 4.890 4.300 -0.310 4.610 2 7700 ---- 5.330 4.750 5.330 4.730 -0.330 5.060 3 7750 ---- 5.790 5.190 5.790 5.170 -0.330 5.500 7800 ---- 6.250 5.640 6.250 5.620 -0.340 5.960 7850 ---- 6.710 6.100 6.710 6.080 -0.340 6.420 2 7900 ---- 7.180 6.560 7.180 6.540 -0.350 6.890 7950 ---- 7.660 7.030 7.660 7.010 -0.350 7.360 8000 ---- 8.130 7.500 8.130 7.480 -0.350 7.830 8050 ---- 8.610 7.970 8.610 7.950 -0.360 8.310 2 8100 ---- 9.100 8.450 9.100 8.430 -0.360 8.790 8150 ---- 9.580 8.930 9.580 8.910 -0.360 9.270 8200 ---- 10.060 9.410 10.060 9.390 -0.370 9.760 8250 ---- 10.550 9.890 10.550 9.880 -0.360 10.240 8300 ---- 11.040 10.370 11.040 10.360 -0.370 10.730 1 8350 ---- 11.520 10.860 11.520 10.840 -0.380 11.220 8400 ---- 12.010 11.350 12.010 11.330 -0.380 11.710 1 8450 ---- 12.500 11.830 12.500 11.820 -0.380 12.200 8500 ---- 12.990 12.320 12.990 12.310 -0.380 12.690 2 8550 ---- 13.480 12.810 13.480 12.800 -0.380 13.180 8600 ---- 13.970 13.300 13.970 13.290 -0.380 13.670 2 8650 ---- 14.460 13.790 14.460 13.780 -0.380 14.160 8700 ---- 14.950 14.280 14.950 14.270 -0.380 14.650 8800 ---- 15.930 15.260 15.930 15.250 -0.380 15.630 8900 ---- 16.920 16.240 16.920 16.230 -0.390 16.620 9000 ---- 17.900 17.230 17.900 17.220 -0.380 17.600 9100 ---- 18.890 18.210 18.890 18.200 -0.380 18.580 9200 ---- 19.870 19.190 19.870 19.190 -0.380 19.570 9300 ---- 20.860 20.180 20.860 20.170 -0.390 20.560 9400 ---- 21.840 21.170 21.840 21.160 -0.380 21.540 9500 ---- 22.830 22.150 22.830 22.150 -0.380 22.530 9600 ---- 23.820 23.140 23.820 23.130 -0.380 23.510 9700 ---- 24.800 24.120 24.800 24.120 -0.380 24.500 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 200 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 300 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 50 6500 0.070 0.070 0.070 0.070 0.070 0.000 40 0.070 19 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 20 6650 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6700 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 1 16 6750 ---- 0.250 0.210 0.250 0.200 -0.030 0.230 6800 ---- 0.330 0.260 0.330 0.260 -0.030 0.290 25 45 6850 ---- 0.420 0.330 0.420 0.320 -0.050 0.370 12 6900 0.510 0.540 0.420 0.420 0.410 -0.060 1 0.470 6950 ---- 0.670 0.520 0.670 0.510 -0.080 0.590 7000 ---- 0.830 0.640 0.830 0.630 -0.090 0.720 64 7050 ---- 1.010 0.790 1.010 0.780 -0.110 0.890 15 7100 ---- 1.230 0.950 1.230 0.950 -0.130 1.080 7150 ---- 1.470 1.160 1.470 1.150 -0.150 1.300 15 7200 ---- 1.700 1.380 1.700 1.370 -0.170 1.540 35 7250 ---- 2.000 1.630 2.000 1.620 -0.190 1.810 7300 ---- 2.330 1.920 2.330 1.900 -0.210 2.110 154 7350 ---- 2.480 2.220 2.220 2.210 -0.220 2.430 7400 ---- 2.820 2.640 2.640 2.540 -0.230 2.770 7450 ---- 3.190 2.990 2.990 2.890 -0.250 3.140 1 7500 ---- ---- 3.370 3.370 3.260 -0.260 3.520 7550 ---- ---- 3.750 3.750 3.640 -0.280 3.920 7600 ---- ---- ---- ---- 4.040 -0.290 4.330 7650 ---- ---- ---- ---- 4.450 -0.300 4.750 7700 ---- ---- ---- ---- 4.870 -0.300 5.170 7750 ---- ---- ---- ---- 5.290 -0.320 5.610 7800 ---- ---- ---- ---- 5.730 -0.320 6.050 7850 ---- ---- ---- ---- 6.170 -0.330 6.500 7900 ---- ---- ---- ---- 6.620 -0.340 6.960 7950 ---- ---- ---- ---- 7.080 -0.340 7.420 8000 ---- ---- ---- ---- 7.540 -0.340 7.880 8050 ---- ---- ---- ---- 8.000 -0.350 8.350 8100 ---- ---- ---- ---- 8.470 -0.350 8.820 8150 ---- ---- ---- ---- 8.940 -0.360 9.300 8200 ---- ---- ---- ---- 9.410 -0.360 9.770 8250 ---- ---- ---- ---- 9.890 -0.360 10.250 8300 ---- ---- ---- ---- 10.370 -0.360 10.730 8350 ---- ---- ---- ---- 10.850 -0.360 11.210 8400 ---- ---- ---- ---- 11.330 -0.370 11.700 8450 ---- ---- ---- ---- 11.810 -0.370 12.180 8500 ---- ---- ---- ---- 12.290 -0.370 12.660 8550 ---- ---- ---- ---- 12.780 -0.370 13.150 8600 ---- ---- ---- ---- 13.260 -0.380 13.640 8650 ---- ---- ---- ---- 13.750 -0.370 14.120 8700 ---- ---- ---- ---- 14.230 -0.380 14.610 8800 ---- ---- ---- ---- 15.210 -0.380 15.590 8900 ---- ---- ---- ---- 16.180 -0.390 16.570 9000 ---- ---- ---- ---- 17.160 -0.380 17.540 9100 ---- ---- ---- ---- 18.140 -0.380 18.520 9200 ---- ---- ---- ---- 19.120 -0.380 19.500 9300 ---- ---- ---- ---- 20.100 -0.380 20.480 9400 ---- ---- ---- ---- 21.080 -0.380 21.460 9500 ---- ---- ---- ---- 22.060 -0.390 22.450 9600 ---- ---- ---- ---- 23.040 -0.390 23.430 9700 ---- ---- ---- ---- 24.020 -0.390 24.410 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 221 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 42 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 390 6200 ---- ---- ---- ---- 0.040 0.000 0.040 47 6300 ---- ---- ---- ---- 0.050 -0.010 7 0.060 171 6400 ---- ---- ---- ---- 0.080 0.000 0.080 2 6500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 107 6600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 637 6650 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 3 6700 ---- 0.280 0.240 0.280 0.230 -0.030 14 0.260 25 6750 ---- 0.350 0.300 0.350 0.280 -0.040 0.320 5 6800 ---- 0.440 0.370 0.440 0.350 -0.050 0.400 22 6850 ---- 0.550 0.440 0.550 0.430 -0.060 0.490 1 6900 ---- 0.670 0.550 0.670 0.530 -0.070 0.600 6950 ---- 0.810 0.650 0.810 0.640 -0.080 0.720 7000 ---- 0.980 0.790 0.980 0.770 -0.100 0.870 2 267 7050 ---- 1.170 0.950 1.170 0.930 -0.110 1.040 7100 ---- 1.390 1.130 1.390 1.110 -0.130 7 1.240 4 7150 ---- 1.630 1.330 1.630 1.310 -0.150 1.460 7200 ---- 1.860 1.550 1.860 1.540 -0.170 1.710 3 7250 ---- 2.160 1.800 2.160 1.800 -0.180 1.980 2 7300 ---- 2.470 2.090 2.470 2.080 -0.190 2.270 120 7350 ---- 2.700 2.390 2.700 2.380 -0.210 2.590 7400 ---- 2.970 2.710 2.710 2.700 -0.220 2.920 81 7450 ---- 3.330 3.140 3.140 3.040 -0.240 3.280 3 7500 ---- 3.700 3.500 3.500 3.400 -0.250 3.650 6 7550 ---- ---- 3.880 3.880 3.770 -0.270 4.040 39 7600 ---- ---- 4.270 4.270 4.160 -0.280 4.440 7650 ---- ---- ---- ---- 4.560 -0.290 4.850 7700 ---- ---- ---- ---- 4.970 -0.300 5.270 300 7750 ---- ---- ---- ---- 5.390 -0.300 5.690 7800 ---- ---- ---- ---- 5.810 -0.320 6.130 7850 ---- ---- ---- ---- 6.250 -0.320 6.570 7900 ---- ---- ---- ---- 6.690 -0.320 7.010 7950 ---- ---- ---- ---- 7.130 -0.330 7.460 8000 ---- ---- ---- ---- 7.580 -0.340 7.920 10 8050 ---- ---- ---- ---- 8.040 -0.340 8.380 8100 ---- ---- ---- ---- 8.500 -0.340 8.840 10 8150 ---- ---- ---- ---- 8.960 -0.350 9.310 8200 ---- ---- ---- ---- 9.430 -0.350 9.780 8250 ---- ---- ---- ---- 9.890 -0.360 10.250 8300 ---- ---- ---- ---- 10.360 -0.370 10.730 8350 ---- ---- ---- ---- 10.840 -0.370 11.210 8400 ---- ---- ---- ---- 11.310 -0.370 11.680 8450 ---- ---- ---- ---- 11.790 -0.370 12.160 8500 ---- ---- ---- ---- 12.270 -0.370 12.640 8550 ---- ---- ---- ---- 12.740 -0.380 13.120 8600 ---- ---- ---- ---- 13.220 -0.380 13.600 8650 ---- ---- ---- ---- 13.710 -0.370 14.080 8700 ---- ---- ---- ---- 14.190 -0.370 14.560 8750 ---- ---- ---- ---- 14.670 -0.380 15.050 8800 ---- ---- ---- ---- 15.160 -0.370 15.530 8850 ---- ---- ---- ---- 15.640 -0.370 16.010 8900 ---- ---- ---- ---- 16.120 -0.380 16.500 8950 ---- ---- ---- ---- 16.610 -0.370 16.980 9000 ---- ---- ---- ---- 17.090 -0.380 17.470 9050 ---- ---- ---- ---- 17.580 -0.370 17.950 9100 ---- ---- ---- ---- 18.070 -0.370 18.440 9150 ---- ---- ---- ---- 18.550 -0.370 18.920 9200 ---- ---- ---- ---- 19.040 -0.370 19.410 9250 ---- ---- ---- ---- 19.530 -0.370 19.900 9300 ---- ---- ---- ---- 20.010 -0.370 20.380 9350 ---- ---- ---- ---- 20.500 -0.370 20.870 9400 ---- ---- ---- ---- 20.990 -0.370 21.360 9450 ---- ---- ---- ---- 21.480 -0.360 21.840 9500 ---- ---- ---- ---- 21.960 -0.370 22.330 9550 ---- ---- ---- ---- 22.450 -0.370 22.820 9600 ---- ---- ---- ---- 22.940 -0.370 23.310 9700 ---- ---- ---- ---- 23.910 -0.370 24.280 9800 ---- ---- ---- ---- 24.890 -0.370 25.260 9900 ---- ---- ---- ---- 25.870 -0.360 26.230 10000 ---- ---- ---- ---- 26.840 -0.370 27.210 10100 ---- ---- ---- ---- 27.820 -0.370 28.190 10200 ---- ---- ---- ---- 28.800 -0.360 29.160 10300 ---- ---- ---- ---- 29.780 -0.360 30.140 10400 ---- ---- ---- ---- 30.750 -0.370 31.120 10500 ---- ---- ---- ---- 31.730 -0.370 32.100 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 3 6750 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6800 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 15 6850 ---- 0.430 0.380 0.430 0.370 -0.040 0.410 6900 ---- 0.530 0.450 0.530 0.440 -0.060 0.500 6950 ---- 0.640 0.540 0.640 0.530 -0.060 0.590 7000 ---- 0.770 0.640 0.770 0.630 -0.070 0.700 1 1 7050 ---- 0.920 0.760 0.920 0.750 -0.090 0.840 7100 ---- 1.080 0.900 1.080 0.880 -0.110 0.990 7150 ---- 1.280 1.060 1.280 1.040 -0.120 1.160 7200 ---- 1.490 1.240 1.490 1.220 -0.130 1.350 7250 ---- 1.730 1.440 1.730 1.430 -0.140 1.570 7300 ---- 1.990 1.660 1.990 1.660 -0.160 1.820 6 7350 ---- 2.240 1.910 2.240 1.910 -0.170 2.080 4 7400 ---- 2.550 2.180 2.550 2.180 -0.190 2.370 15 7450 ---- 2.880 2.480 2.880 2.470 -0.210 2.680 7500 ---- ---- 2.790 2.790 2.780 -0.220 3.000 15 7550 ---- ---- 3.130 3.130 3.110 -0.240 3.350 7600 ---- ---- ---- ---- 3.450 -0.260 3.710 7650 ---- ---- ---- ---- 3.810 -0.270 4.080 7700 ---- ---- ---- ---- 4.190 -0.280 4.470 7750 ---- ---- ---- ---- 4.570 -0.300 4.870 7800 ---- ---- ---- ---- 4.970 -0.300 5.270 7850 ---- ---- ---- ---- 5.380 -0.310 5.690 7900 ---- ---- ---- ---- 5.790 -0.320 6.110 7950 ---- ---- ---- ---- 6.220 -0.320 6.540 8000 ---- ---- ---- ---- 6.650 -0.330 6.980 8050 ---- ---- ---- ---- 7.090 -0.330 7.420 8100 ---- ---- ---- ---- 7.530 -0.340 7.870 8150 ---- ---- ---- ---- 7.980 -0.340 8.320 8200 ---- ---- ---- ---- 8.430 -0.340 8.770 8250 ---- ---- ---- ---- 8.880 -0.350 9.230 8300 ---- ---- ---- ---- 9.340 -0.360 9.700 8350 ---- ---- ---- ---- 9.800 -0.360 10.160 8400 ---- ---- ---- ---- 10.270 -0.360 10.630 8450 ---- ---- ---- ---- 10.730 -0.370 11.100 8500 ---- ---- ---- ---- 11.200 -0.370 11.570 8550 ---- ---- ---- ---- 11.670 -0.370 12.040 8600 ---- ---- ---- ---- 12.140 -0.380 12.520 8650 ---- ---- ---- ---- 12.610 -0.380 12.990 8700 ---- ---- ---- ---- 13.090 -0.380 13.470 8750 ---- ---- ---- ---- 13.560 -0.390 13.950 8800 ---- ---- ---- ---- 14.040 -0.380 14.420 8900 ---- ---- ---- ---- 15.000 -0.380 15.380 9000 ---- ---- ---- ---- 15.950 -0.390 16.340 9100 ---- ---- ---- ---- 16.910 -0.390 17.300 9200 ---- ---- ---- ---- 17.880 -0.390 18.270 9300 ---- ---- ---- ---- 18.840 -0.390 19.230 9400 ---- ---- ---- ---- 19.810 -0.390 20.200 9500 ---- ---- ---- ---- 20.780 -0.390 21.170 9600 ---- ---- ---- ---- 21.750 -0.390 22.140 9700 ---- ---- ---- ---- 22.720 -0.380 23.100 9800 ---- ---- ---- ---- 23.690 -0.390 24.080 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.190 -0.020 0.210 6700 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 6750 0.340 0.380 0.340 0.340 0.320 -0.040 2 0.360 6800 ---- 0.450 0.400 0.450 0.390 -0.040 0.430 6850 ---- 0.540 0.470 0.540 0.460 -0.050 0.510 6900 ---- 0.650 0.560 0.650 0.540 -0.060 0.600 6950 ---- 0.770 0.650 0.770 0.630 -0.080 0.710 7000 ---- 0.900 0.760 0.900 0.740 -0.090 0.830 7050 ---- 1.060 0.890 1.060 0.870 -0.110 0.980 7100 ---- 1.230 1.040 1.230 1.010 -0.130 1.140 7150 ---- 1.430 1.200 1.430 1.180 -0.130 1.310 7200 ---- 1.650 1.390 1.650 1.370 -0.140 1.510 7250 ---- 1.890 1.600 1.890 1.570 -0.160 1.730 7300 ---- 2.150 1.820 2.150 1.800 -0.170 1.970 7350 ---- 2.380 2.070 2.380 2.050 -0.180 2.230 7400 ---- 2.680 2.340 2.680 2.320 -0.190 2.510 7450 ---- 3.010 2.630 3.010 2.610 -0.210 2.820 7500 ---- 3.260 2.940 3.260 2.920 -0.220 3.140 7550 ---- ---- 3.270 3.270 3.240 -0.240 3.480 7600 ---- ---- ---- ---- 3.580 -0.260 3.840 7650 ---- ---- ---- ---- 3.940 -0.270 4.210 7700 ---- ---- ---- ---- 4.310 -0.280 4.590 7750 ---- ---- ---- ---- 4.690 -0.290 4.980 7800 ---- ---- ---- ---- 5.080 -0.300 5.380 7850 ---- ---- ---- ---- 5.480 -0.310 5.790 7900 ---- ---- ---- ---- 5.890 -0.310 6.200 7950 ---- ---- ---- ---- 6.300 -0.320 6.620 8000 ---- ---- ---- ---- 6.730 -0.320 7.050 8050 ---- ---- ---- ---- 7.150 -0.330 7.480 8100 ---- ---- ---- ---- 7.590 -0.330 7.920 8150 ---- ---- ---- ---- 8.030 -0.340 8.370 8200 ---- ---- ---- ---- 8.470 -0.340 8.810 8250 ---- ---- ---- ---- 8.920 -0.350 9.270 8300 ---- ---- ---- ---- 9.370 -0.350 9.720 8350 ---- ---- ---- ---- 9.830 -0.350 10.180 8400 ---- ---- ---- ---- 10.280 -0.360 10.640 8450 ---- ---- ---- ---- 10.740 -0.360 11.100 8500 ---- ---- ---- ---- 11.200 -0.370 11.570 8550 ---- ---- ---- ---- 11.670 -0.370 12.040 8600 ---- ---- ---- ---- 12.140 -0.360 12.500 8700 ---- ---- ---- ---- 13.070 -0.380 13.450 8800 ---- ---- ---- ---- 14.020 -0.370 14.390 8900 ---- ---- ---- ---- 14.960 -0.380 15.340 9000 ---- ---- ---- ---- 15.910 -0.380 16.290 9100 ---- ---- ---- ---- 16.870 -0.380 17.250 9200 ---- ---- ---- ---- 17.820 -0.390 18.210 9300 ---- ---- ---- ---- 18.780 -0.380 19.160 9400 ---- ---- ---- ---- 19.740 -0.380 20.120 9500 ---- ---- ---- ---- 20.700 -0.390 21.090 9600 ---- ---- ---- ---- 21.670 -0.380 22.050 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 524 6300 ---- ---- ---- ---- 0.080 0.000 0.080 9 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.160 -0.020 0.180 42 6600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 944 6650 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 6700 ---- 0.370 0.340 0.370 0.320 -0.040 0.360 1 6750 ---- 0.440 0.400 0.440 0.380 -0.040 0.420 6800 ---- 0.530 0.470 0.530 0.450 -0.050 0.500 10 6850 ---- 0.620 0.540 0.620 0.520 -0.060 0.580 6900 ---- 0.730 0.630 0.730 0.610 -0.070 0.680 2 6950 ---- 0.850 0.730 0.850 0.710 -0.080 0.790 7000 ---- 1.000 0.850 1.000 0.830 -0.090 0.920 11 7050 ---- 1.160 0.990 1.160 0.960 -0.110 1.070 7100 ---- 1.340 1.140 1.340 1.110 -0.120 1.230 2 7150 ---- 1.530 1.310 1.530 1.280 -0.130 1.410 12 7200 ---- 1.750 1.490 1.750 1.470 -0.130 1.600 2 7250 ---- 1.990 1.700 1.990 1.680 -0.150 1.830 12 7300 ---- 2.250 1.930 2.250 1.910 -0.160 2.070 2 7350 ---- 2.480 2.170 2.480 2.160 -0.170 2.330 7400 ---- 2.780 2.440 2.780 2.430 -0.190 2.620 2 7450 ---- 3.100 2.730 3.100 2.720 -0.210 2.930 7500 ---- 3.400 3.040 3.400 3.020 -0.230 3.250 7550 ---- ---- 3.360 3.360 3.340 -0.250 3.590 7600 ---- ---- ---- ---- 3.680 -0.250 3.930 7650 ---- ---- ---- ---- 4.030 -0.270 4.300 7700 ---- ---- ---- ---- 4.400 -0.270 4.670 1 7750 ---- ---- ---- ---- 4.770 -0.290 5.060 7800 ---- ---- ---- ---- 5.160 -0.290 5.450 7850 ---- ---- ---- ---- 5.550 -0.300 5.850 7900 ---- ---- ---- ---- 5.950 -0.310 6.260 7950 ---- ---- ---- ---- 6.360 -0.320 6.680 8000 ---- ---- ---- ---- 6.780 -0.320 7.100 8050 ---- ---- ---- ---- 7.200 -0.330 7.530 8100 ---- ---- ---- ---- 7.630 -0.330 7.960 8150 ---- ---- ---- ---- 8.060 -0.340 8.400 8200 ---- ---- ---- ---- 8.500 -0.340 8.840 8250 ---- ---- ---- ---- 8.940 -0.350 9.290 8300 ---- ---- ---- ---- 9.390 -0.350 9.740 8350 ---- ---- ---- ---- 9.840 -0.350 10.190 8400 ---- ---- ---- ---- 10.290 -0.360 10.650 8450 ---- ---- ---- ---- 10.740 -0.370 11.110 8500 ---- ---- ---- ---- 11.200 -0.370 11.570 8550 ---- ---- ---- ---- 11.660 -0.370 12.030 8600 ---- ---- ---- ---- 12.130 -0.360 12.490 8650 ---- ---- ---- ---- 12.590 -0.370 12.960 8700 ---- ---- ---- ---- 13.060 -0.370 13.430 8750 ---- ---- ---- ---- 13.520 -0.370 13.890 8800 ---- ---- ---- ---- 13.990 -0.370 14.360 8850 ---- ---- ---- ---- 14.460 -0.370 14.830 8900 ---- ---- ---- ---- 14.930 -0.380 15.310 8950 ---- ---- ---- ---- 15.400 -0.380 15.780 9000 ---- ---- ---- ---- 15.880 -0.370 16.250 9050 ---- ---- ---- ---- 16.350 -0.380 16.730 9100 ---- ---- ---- ---- 16.820 -0.380 17.200 9150 ---- ---- ---- ---- 17.300 -0.370 17.670 9200 ---- ---- ---- ---- 17.770 -0.380 18.150 9250 ---- ---- ---- ---- 18.250 -0.380 18.630 9300 ---- ---- ---- ---- 18.720 -0.380 19.100 9350 ---- ---- ---- ---- 19.200 -0.380 19.580 9400 ---- ---- ---- ---- 19.680 -0.380 20.060 9450 ---- ---- ---- ---- 20.150 -0.380 20.530 9500 ---- ---- ---- ---- 20.630 -0.380 21.010 9550 ---- ---- ---- ---- 21.110 -0.380 21.490 9600 ---- ---- ---- ---- 21.590 -0.380 21.970 9700 ---- ---- ---- ---- 22.550 -0.370 22.920 9800 ---- ---- ---- ---- 23.500 -0.380 23.880 9900 ---- ---- ---- ---- 24.460 -0.380 24.840 10000 ---- ---- ---- ---- 25.420 -0.380 25.800 10100 ---- ---- ---- ---- 26.390 -0.370 26.760 10200 ---- ---- ---- ---- 27.350 -0.370 27.720 10300 ---- ---- ---- ---- 28.310 -0.380 28.690 10400 ---- ---- ---- ---- 29.270 -0.380 29.650 10500 ---- ---- ---- ---- 30.230 -0.380 30.610 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.020 0.025 5900 ---- ---- ---- ---- 0.010 -0.020 0.030 6000 ---- ---- ---- ---- 0.015 -0.025 0.040 6100 ---- ---- ---- ---- 0.025 -0.035 0.060 6200 ---- ---- ---- ---- 0.040 -0.040 0.080 6300 ---- ---- ---- ---- 0.060 -0.040 0.100 6400 ---- ---- ---- ---- 0.090 -0.040 0.130 6500 ---- ---- ---- ---- 0.140 -0.040 0.180 6600 ---- ---- ---- ---- 0.200 -0.040 0.240 6700 ---- ---- 0.310 0.310 0.280 -0.040 0.320 6800 ---- 0.440 0.410 0.440 0.380 -0.050 0.430 6850 ---- 0.520 0.470 0.520 0.450 -0.050 0.500 6900 ---- 0.610 0.550 0.610 0.520 -0.060 0.580 6950 ---- 0.710 0.630 0.710 0.610 -0.060 0.670 7000 ---- 0.820 0.730 0.820 0.700 -0.080 0.780 7050 ---- 0.950 0.830 0.950 0.810 -0.090 0.900 7100 ---- 1.100 0.950 1.100 0.930 -0.100 1.030 7150 ---- 1.260 1.090 1.260 1.070 -0.110 1.180 7200 ---- 1.440 1.250 1.440 1.220 -0.120 1.340 10 7250 ---- 1.650 1.420 1.650 1.400 -0.120 1.520 7300 ---- 1.860 1.610 1.860 1.580 -0.150 1.730 7350 ---- 2.100 1.820 2.100 1.790 -0.160 1.950 7400 ---- 2.360 2.050 2.360 2.020 -0.170 2.190 7450 ---- 2.590 2.300 2.590 2.260 -0.200 2.460 7500 ---- 2.880 2.560 2.880 2.530 -0.210 2.740 7550 ---- 3.200 2.870 3.200 2.810 -0.230 3.040 7600 ---- 3.530 3.170 3.530 3.110 -0.250 3.360 7650 ---- 3.740 3.490 3.740 3.430 -0.250 3.680 7700 ---- ---- 3.820 3.820 3.760 -0.270 4.030 7750 ---- ---- ---- ---- 4.110 -0.270 4.380 7800 ---- ---- ---- ---- 4.470 -0.280 4.750 7850 ---- ---- ---- ---- 4.840 -0.290 5.130 1 7900 ---- ---- ---- ---- 5.220 -0.290 5.510 7950 ---- ---- ---- ---- 5.610 -0.300 5.910 8000 ---- ---- ---- ---- 6.010 -0.300 6.310 8050 ---- ---- ---- ---- 6.410 -0.310 6.720 8100 ---- ---- ---- ---- 6.830 -0.300 7.130 8150 ---- ---- ---- ---- 7.240 -0.320 7.560 8200 ---- ---- ---- ---- 7.660 -0.320 7.980 8250 ---- ---- ---- ---- 8.090 -0.320 8.410 8300 ---- ---- ---- ---- 8.520 -0.330 8.850 8350 ---- ---- ---- ---- 8.950 -0.340 9.290 8400 ---- ---- ---- ---- 9.390 -0.340 9.730 8450 ---- ---- ---- ---- 9.830 -0.350 10.180 8500 ---- ---- ---- ---- 10.280 -0.350 10.630 8550 ---- ---- ---- ---- 10.730 -0.350 11.080 8600 ---- ---- ---- ---- 11.180 -0.360 11.540 8700 ---- ---- ---- ---- 12.090 -0.360 12.450 8800 ---- ---- ---- ---- 13.020 -0.350 13.370 8900 ---- ---- ---- ---- 13.940 -0.360 14.300 9000 ---- ---- ---- ---- 14.880 -0.360 15.240 9100 ---- ---- ---- ---- 15.820 -0.360 16.180 9200 ---- ---- ---- ---- 16.760 -0.360 17.120 9300 ---- ---- ---- ---- 17.700 -0.360 18.060 9400 ---- ---- ---- ---- 18.650 -0.360 19.010 9500 ---- ---- ---- ---- 19.600 -0.360 19.960 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.190 -0.020 0.210 6600 ---- ---- ---- ---- 0.250 -0.030 0.280 6700 ---- ---- 0.360 0.360 0.330 -0.040 0.370 6800 ---- 0.510 0.470 0.510 0.440 -0.050 0.490 6850 ---- 0.590 0.540 0.590 0.510 -0.060 0.570 6900 ---- 0.690 0.620 0.690 0.590 -0.060 0.650 6950 ---- 0.790 0.710 0.790 0.680 -0.070 0.750 7000 ---- 0.910 0.810 0.910 0.780 -0.080 0.860 7050 ---- 1.050 0.920 1.050 0.890 -0.090 0.980 7100 ---- 1.200 1.050 1.200 1.020 -0.100 1.120 7150 ---- 1.360 1.190 1.360 1.160 -0.120 1.280 7200 ---- 1.550 1.350 1.550 1.320 -0.130 1.450 7250 ---- 1.750 1.520 1.750 1.500 -0.130 1.630 7300 ---- 1.970 1.710 1.970 1.690 -0.150 1.840 7350 ---- 2.210 1.920 2.210 1.900 -0.160 2.060 7400 ---- 2.470 2.160 2.470 2.130 -0.170 2.300 7450 ---- 2.680 2.400 2.680 2.370 -0.190 2.560 7500 ---- 2.970 2.670 2.970 2.630 -0.210 2.840 7550 ---- 3.290 2.950 3.290 2.910 -0.230 3.140 7600 ---- 3.610 3.270 3.610 3.210 -0.240 3.450 7650 ---- 3.900 3.590 3.900 3.530 -0.240 3.770 7700 ---- ---- 3.910 3.910 3.860 -0.250 4.110 7750 ---- ---- ---- ---- 4.200 -0.270 4.470 7800 ---- ---- ---- ---- 4.550 -0.280 4.830 7850 ---- ---- ---- ---- 4.920 -0.280 5.200 7900 ---- ---- ---- ---- 5.300 -0.280 5.580 7950 ---- ---- ---- ---- 5.680 -0.290 5.970 8000 ---- ---- ---- ---- 6.070 -0.300 6.370 8050 ---- ---- ---- ---- 6.470 -0.300 6.770 8100 ---- ---- ---- ---- 6.880 -0.300 7.180 8150 ---- ---- ---- ---- 7.290 -0.310 7.600 8200 ---- ---- ---- ---- 7.710 -0.310 8.020 8250 ---- ---- ---- ---- 8.130 -0.320 8.450 8300 ---- ---- ---- ---- 8.560 -0.320 8.880 8350 ---- ---- ---- ---- 8.990 -0.330 9.320 8400 ---- ---- ---- ---- 9.420 -0.340 9.760 8500 ---- ---- ---- ---- 10.300 -0.340 10.640 8600 ---- ---- ---- ---- 11.190 -0.350 11.540 8700 ---- ---- ---- ---- 12.100 -0.350 12.450 8800 ---- ---- ---- ---- 13.010 -0.350 13.360 8900 ---- ---- ---- ---- 13.930 -0.360 14.290 9000 ---- ---- ---- ---- 14.850 -0.360 15.210 9100 ---- ---- ---- ---- 15.780 -0.360 16.140 9200 ---- ---- ---- ---- 16.710 -0.370 17.080 9300 ---- ---- ---- ---- 17.650 -0.370 18.020 9400 ---- ---- ---- ---- 18.590 -0.370 18.960 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 -0.020 0.180 6500 ---- ---- ---- ---- 0.220 -0.030 0.250 3 6600 ---- ---- ---- ---- 0.290 -0.040 0.330 6700 ---- ---- 0.420 0.420 0.390 -0.040 0.430 12 6750 ---- ---- 0.480 0.480 0.450 -0.050 0.500 6800 ---- 0.580 0.540 0.580 0.510 -0.060 0.570 5 6850 ---- 0.660 0.610 0.660 0.580 -0.070 0.650 6900 ---- 0.760 0.700 0.760 0.670 -0.070 0.740 6950 ---- 0.870 0.790 0.870 0.760 -0.080 0.840 7000 ---- 1.000 0.900 1.000 0.870 -0.080 0.950 50 7050 ---- 1.130 1.020 1.130 0.980 -0.100 1.080 7100 ---- 1.290 1.150 1.290 1.110 -0.110 1.220 7150 ---- 1.460 1.290 1.460 1.260 -0.110 1.370 7200 ---- 1.640 1.450 1.640 1.420 -0.120 1.540 7250 ---- 1.850 1.630 1.850 1.600 -0.130 1.730 7300 ---- 2.070 1.830 2.070 1.790 -0.150 1.940 7350 ---- 2.310 2.040 2.310 2.010 -0.160 2.170 7400 ---- 2.560 2.270 2.560 2.240 -0.170 2.410 7450 ---- 2.750 2.510 2.750 2.480 -0.190 2.670 7500 ---- 3.040 2.770 3.040 2.750 -0.190 2.940 7550 ---- 3.340 3.060 3.340 3.030 -0.210 3.240 7600 ---- 3.660 3.370 3.660 3.320 -0.220 3.540 7650 ---- 3.980 3.680 3.980 3.630 -0.230 3.860 7700 ---- ---- 4.010 4.010 3.960 -0.240 4.200 7750 ---- ---- 4.350 4.350 4.290 -0.260 4.550 7800 ---- ---- ---- ---- 4.640 -0.260 4.900 7850 ---- ---- ---- ---- 5.000 -0.270 5.270 7900 ---- ---- ---- ---- 5.370 -0.280 5.650 7950 ---- ---- ---- ---- 5.750 -0.280 6.030 8000 ---- ---- ---- ---- 6.140 -0.290 6.430 8050 ---- ---- ---- ---- 6.530 -0.300 6.830 8100 ---- ---- ---- ---- 6.930 -0.310 7.240 8150 ---- ---- ---- ---- 7.340 -0.310 7.650 8200 ---- ---- ---- ---- 7.750 -0.320 8.070 8250 ---- ---- ---- ---- 8.170 -0.320 8.490 8300 ---- ---- ---- ---- 8.590 -0.320 8.910 8350 ---- ---- ---- ---- 9.020 -0.320 9.340 8400 ---- ---- ---- ---- 9.450 -0.330 9.780 8450 ---- ---- ---- ---- 9.880 -0.330 10.210 8500 ---- ---- ---- ---- 10.320 -0.330 10.650 8550 ---- ---- ---- ---- 10.760 -0.340 11.100 8600 ---- ---- ---- ---- 11.200 -0.340 11.540 8650 ---- ---- ---- ---- 11.650 -0.340 11.990 8700 ---- ---- ---- ---- 12.090 -0.350 12.440 8750 ---- ---- ---- ---- 12.540 -0.350 12.890 8800 ---- ---- ---- ---- 12.990 -0.360 13.350 8850 ---- ---- ---- ---- 13.450 -0.350 13.800 8900 ---- ---- ---- ---- 13.900 -0.360 14.260 9000 ---- ---- ---- ---- 14.820 -0.360 15.180 9100 ---- ---- ---- ---- 15.740 -0.360 16.100 9200 ---- ---- ---- ---- 16.660 -0.370 17.030 9300 ---- ---- ---- ---- 17.590 -0.370 17.960 9400 ---- ---- ---- ---- 18.520 -0.370 18.890 9500 ---- ---- ---- ---- 19.450 -0.380 19.830 9600 ---- ---- ---- ---- 20.390 -0.380 20.770 9700 ---- ---- ---- ---- 21.330 -0.370 21.700 9800 ---- ---- ---- ---- 22.270 -0.380 22.650 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- 0.130 0.060 ---- ---- 6200 ---- ---- ---- 0.150 0.090 ---- ---- 6300 ---- ---- ---- 0.170 0.120 ---- ---- 6400 ---- ---- ---- 0.210 0.160 ---- ---- 6500 ---- ---- ---- 0.250 0.210 ---- ---- 6600 ---- ---- ---- 0.310 0.270 ---- ---- 6700 ---- ---- ---- 0.390 0.360 ---- ---- 6800 ---- ---- ---- 0.490 0.470 ---- ---- 6900 ---- ---- ---- 0.630 0.600 ---- ---- 7000 ---- ---- ---- 0.800 0.770 ---- ---- 7050 ---- ---- ---- 0.900 0.870 ---- ---- 7100 ---- ---- ---- 1.010 0.990 ---- ---- 7150 ---- ---- ---- 1.130 1.110 ---- ---- 7200 ---- ---- ---- 1.270 1.250 ---- ---- 7250 ---- ---- ---- 1.420 1.410 ---- ---- 7300 ---- ---- ---- 1.590 1.570 ---- ---- 7350 ---- ---- ---- 1.770 1.750 ---- ---- 7400 ---- ---- ---- 1.970 1.950 ---- ---- 7450 ---- ---- ---- 2.180 2.170 ---- ---- 7500 ---- ---- ---- 2.410 2.400 ---- ---- 7550 ---- ---- ---- 2.660 2.650 ---- ---- 7600 ---- ---- ---- 2.920 2.920 ---- ---- 7650 ---- ---- ---- 3.220 3.200 ---- ---- 7700 ---- ---- ---- 3.520 3.490 ---- ---- 7750 ---- ---- ---- 3.830 3.800 ---- ---- 7800 ---- ---- ---- 4.150 4.130 ---- ---- 7850 ---- ---- ---- 4.490 4.460 ---- ---- 7900 ---- ---- ---- ---- 4.810 ---- ---- 7950 ---- ---- ---- ---- 5.170 ---- ---- 8000 ---- ---- ---- ---- 5.530 ---- ---- 8050 ---- ---- ---- ---- 5.910 ---- ---- 8100 ---- ---- ---- ---- 6.290 ---- ---- 8200 ---- ---- ---- ---- 7.080 ---- ---- 8300 ---- ---- ---- ---- 7.890 ---- ---- 8400 ---- ---- ---- ---- 8.720 ---- ---- 8500 ---- ---- ---- ---- 9.570 ---- ---- 8600 ---- ---- ---- ---- 10.430 ---- ---- 8700 ---- ---- ---- ---- 11.310 ---- ---- 8800 ---- ---- ---- ---- 12.190 ---- ---- 8900 ---- ---- ---- ---- 13.090 ---- ---- 9000 ---- ---- ---- ---- 13.990 ---- ---- JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 157 175 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.140 -0.030 0.170 6300 ---- ---- ---- ---- 0.160 -0.040 0.200 6400 ---- ---- ---- ---- 0.200 -0.040 0.240 6500 ---- ---- ---- ---- 0.250 -0.050 0.300 6600 ---- ---- ---- ---- 0.350 -0.020 0.370 1 1 6700 0.460 0.460 0.450 0.450 0.470 0.000 40 0.470 6800 ---- 0.610 0.590 0.610 0.580 -0.020 0.600 6850 ---- 0.690 0.660 0.690 0.640 -0.040 0.680 6900 ---- 0.780 0.740 0.780 0.700 -0.060 0.760 6950 ---- 0.880 0.830 0.880 0.790 -0.070 0.860 7000 ---- 1.000 0.930 1.000 0.890 -0.080 0.970 7050 ---- 1.120 1.040 1.120 1.000 -0.090 1.090 7100 ---- 1.260 1.160 1.260 1.130 -0.090 1.220 7150 ---- 1.400 1.290 1.400 1.260 -0.100 1.360 7200 ---- 1.570 1.430 1.570 1.410 -0.100 1.510 7250 ---- 1.740 1.590 1.740 1.560 -0.120 1.680 7300 ---- 1.940 1.760 1.940 1.730 -0.130 1.860 7350 ---- 2.140 1.940 2.140 1.920 -0.140 2.060 7400 ---- 2.370 2.140 2.370 2.120 -0.150 2.270 1 7450 ---- 2.610 2.360 2.610 2.330 -0.170 2.500 7500 ---- 2.860 2.590 2.860 2.570 -0.180 2.750 7550 ---- 3.050 2.830 3.050 2.820 -0.190 3.010 7600 ---- 3.310 3.090 3.310 3.080 -0.210 3.290 7650 ---- 3.610 3.410 3.610 3.360 -0.210 3.570 7700 ---- 3.920 3.700 3.920 3.650 -0.230 3.880 7750 ---- 4.240 4.010 4.240 3.960 -0.230 4.190 7800 ---- 4.570 4.320 4.570 4.280 -0.230 4.510 7850 ---- 4.860 4.650 4.860 4.610 -0.240 4.850 7900 ---- ---- 4.990 4.990 4.950 -0.250 5.200 1 7950 ---- ---- ---- ---- 5.300 -0.250 5.550 8000 ---- ---- ---- ---- 5.660 -0.260 5.920 8050 ---- ---- ---- ---- 6.030 -0.270 6.300 8100 ---- ---- ---- ---- 6.400 -0.280 6.680 8150 ---- ---- ---- ---- 6.790 -0.280 7.070 8200 ---- ---- ---- ---- 7.170 -0.290 7.460 8250 ---- ---- ---- ---- 7.570 -0.290 7.860 8300 ---- ---- ---- ---- 7.970 -0.300 8.270 8350 ---- ---- ---- ---- 8.370 -0.310 8.680 8400 ---- ---- ---- ---- 8.780 -0.310 9.090 8450 ---- ---- ---- ---- 9.200 -0.310 9.510 8500 ---- ---- ---- ---- 9.620 -0.310 9.930 8550 ---- ---- ---- ---- 10.040 -0.310 10.350 8600 ---- ---- ---- ---- 10.470 -0.310 10.780 8650 ---- ---- ---- ---- 10.890 -0.320 11.210 8700 ---- ---- ---- ---- 11.330 -0.310 11.640 8750 ---- ---- ---- ---- 11.760 -0.320 12.080 8800 ---- ---- ---- ---- 12.200 -0.310 12.510 8850 ---- ---- ---- ---- 12.630 -0.330 12.960 8900 ---- ---- ---- ---- 13.070 -0.330 13.400 8950 ---- ---- ---- ---- 13.520 -0.320 13.840 9000 ---- ---- ---- ---- 13.960 -0.330 14.290 9100 ---- ---- ---- ---- 14.850 -0.340 15.190 9200 ---- ---- ---- ---- 15.750 -0.340 16.090 9300 ---- ---- ---- ---- 16.650 -0.350 17.000 9400 ---- ---- ---- ---- 17.560 -0.350 17.910 9500 ---- ---- ---- ---- 18.470 -0.350 18.820 9600 ---- ---- ---- ---- 19.390 -0.350 19.740 9700 ---- ---- ---- ---- 20.310 -0.350 20.660 9800 ---- ---- ---- ---- 21.230 -0.350 21.580 9900 ---- ---- ---- ---- 22.150 -0.360 22.510 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.270 -0.020 0.290 6400 ---- ---- ---- ---- 0.340 -0.030 0.370 6500 ---- ---- ---- ---- 0.420 -0.040 0.460 6600 ---- ---- ---- ---- 0.520 -0.040 0.560 6700 ---- ---- ---- ---- 0.640 -0.050 0.690 6800 ---- ---- ---- ---- 0.780 -0.060 0.840 6900 ---- ---- ---- ---- 0.940 -0.070 1.010 6950 ---- ---- ---- ---- 1.030 -0.080 1.110 7000 ---- ---- ---- ---- 1.130 -0.090 1.220 7050 ---- ---- ---- ---- 1.240 -0.090 1.330 7100 ---- ---- ---- ---- 1.350 -0.100 1.450 7150 ---- ---- ---- ---- 1.470 -0.110 1.580 7200 ---- ---- ---- ---- 1.610 -0.110 1.720 7250 ---- ---- ---- ---- 1.750 -0.120 1.870 7300 ---- ---- ---- ---- 1.900 -0.130 2.030 7350 ---- ---- ---- ---- 2.070 -0.130 2.200 7400 ---- ---- ---- ---- 2.250 -0.140 2.390 7450 ---- ---- ---- ---- 2.430 -0.150 2.580 7500 ---- ---- ---- ---- 2.640 -0.150 2.790 7550 ---- ---- ---- ---- 2.850 -0.160 3.010 7600 ---- ---- ---- ---- 3.080 -0.170 3.250 7650 ---- ---- ---- ---- 3.320 -0.180 3.500 7700 ---- ---- ---- ---- 3.570 -0.190 3.760 7750 ---- ---- ---- ---- 3.830 -0.200 4.030 7800 ---- ---- ---- ---- 4.110 -0.200 4.310 7850 ---- ---- ---- ---- 4.400 -0.210 4.610 7900 ---- ---- ---- ---- 4.700 -0.210 4.910 7950 ---- ---- ---- ---- 5.010 -0.220 5.230 8000 ---- ---- ---- ---- 5.330 -0.230 5.560 8050 ---- ---- ---- ---- 5.660 -0.230 5.890 8100 ---- ---- ---- ---- 6.000 -0.240 6.240 8150 ---- ---- ---- ---- 6.350 -0.250 6.600 8200 ---- ---- ---- ---- 6.710 -0.250 6.960 8250 ---- ---- ---- ---- 7.080 -0.250 7.330 8300 ---- ---- ---- ---- 7.450 -0.260 7.710 8350 ---- ---- ---- ---- 7.840 -0.260 8.100 8400 ---- ---- ---- ---- 8.220 -0.270 8.490 8450 ---- ---- ---- ---- 8.620 -0.270 8.890 8500 ---- ---- ---- ---- 9.020 -0.280 9.300 8550 ---- ---- ---- ---- 9.430 -0.270 9.700 8600 ---- ---- ---- ---- 9.830 -0.290 10.120 8650 ---- ---- ---- ---- 10.250 -0.280 10.530 8700 ---- ---- ---- ---- 10.670 -0.280 10.950 8750 ---- ---- ---- ---- 11.090 -0.290 11.380 8800 ---- ---- ---- ---- 11.510 -0.290 11.800 8850 ---- ---- ---- ---- 11.940 -0.290 12.230 8900 ---- ---- ---- ---- 12.370 -0.290 12.660 8950 ---- ---- ---- ---- 12.800 -0.300 13.100 9000 ---- ---- ---- ---- 13.230 -0.300 13.530 9100 ---- ---- ---- ---- 14.100 -0.310 14.410 9200 ---- ---- ---- ---- 14.980 -0.310 15.290 9300 ---- ---- ---- ---- 15.870 -0.300 16.170 9400 ---- ---- ---- ---- 16.760 -0.310 17.070 9500 ---- ---- ---- ---- 17.650 -0.310 17.960 9600 ---- ---- ---- ---- 18.550 -0.310 18.860 9700 ---- ---- ---- ---- 19.450 -0.310 19.760 9800 ---- ---- ---- ---- 20.360 -0.310 20.670 9900 ---- ---- ---- ---- 21.260 -0.320 21.580 10000 ---- ---- ---- ---- 22.170 -0.320 22.490 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 6400 ---- ---- ---- ---- 0.400 -0.030 0.430 6500 ---- ---- ---- ---- 0.490 -0.030 0.520 6600 ---- ---- ---- ---- 0.590 -0.040 0.630 6700 ---- ---- ---- ---- 0.710 -0.050 0.760 6800 ---- ---- ---- ---- 0.850 -0.050 0.900 6900 ---- ---- ---- ---- 1.010 -0.060 1.070 7000 ---- ---- ---- ---- 1.190 -0.080 1.270 7050 ---- ---- ---- ---- 1.290 -0.080 1.370 7100 ---- ---- ---- ---- 1.400 -0.080 1.480 7150 ---- ---- ---- ---- 1.510 -0.090 1.600 7200 ---- ---- ---- ---- 1.640 -0.090 1.730 7250 ---- ---- ---- ---- 1.770 -0.100 1.870 7300 ---- ---- ---- ---- 1.910 -0.110 2.020 7350 ---- ---- ---- ---- 2.060 -0.110 2.170 7400 ---- ---- ---- ---- 2.220 -0.120 2.340 7450 ---- ---- ---- ---- 2.390 -0.120 2.510 7500 ---- ---- ---- ---- 2.570 -0.130 2.700 7550 ---- ---- ---- ---- 2.760 -0.140 2.900 7600 ---- ---- ---- ---- 2.970 -0.140 3.110 7650 ---- ---- ---- ---- 3.190 -0.150 3.340 7700 ---- ---- ---- ---- 3.420 -0.150 3.570 7750 ---- ---- ---- ---- 3.660 -0.160 3.820 7800 ---- ---- ---- ---- 3.910 -0.170 4.080 7850 ---- ---- ---- ---- 4.170 -0.180 4.350 7900 ---- ---- ---- ---- 4.450 -0.180 4.630 7950 ---- ---- ---- ---- 4.730 -0.190 4.920 8000 ---- ---- ---- ---- 5.030 -0.190 5.220 8050 ---- ---- ---- ---- 5.330 -0.200 5.530 8100 ---- ---- ---- ---- 5.650 -0.210 5.860 8150 ---- ---- ---- ---- 5.980 -0.210 6.190 8200 ---- ---- ---- ---- 6.310 -0.220 6.530 8250 ---- ---- ---- ---- 6.660 -0.220 6.880 8300 ---- ---- ---- ---- 7.010 -0.230 7.240 8350 ---- ---- ---- ---- 7.370 -0.230 7.600 8400 ---- ---- ---- ---- 7.740 -0.230 7.970 8450 ---- ---- ---- ---- 8.120 -0.230 8.350 8500 ---- ---- ---- ---- 8.500 -0.240 8.740 8550 ---- ---- ---- ---- 8.890 -0.240 9.130 8600 ---- ---- ---- ---- 9.280 -0.250 9.530 8650 ---- ---- ---- ---- 9.680 -0.250 9.930 8700 ---- ---- ---- ---- 10.080 -0.250 10.330 8750 ---- ---- ---- ---- 10.490 -0.250 10.740 8800 ---- ---- ---- ---- 10.900 -0.250 11.150 8850 ---- ---- ---- ---- 11.310 -0.260 11.570 8900 ---- ---- ---- ---- 11.720 -0.260 11.980 9000 ---- ---- ---- ---- 12.560 -0.270 12.830 9100 ---- ---- ---- ---- 13.410 -0.270 13.680 9200 ---- ---- ---- ---- 14.270 -0.270 14.540 9300 ---- ---- ---- ---- 15.130 -0.270 15.400 9400 ---- ---- ---- ---- 16.000 -0.270 16.270 9500 ---- ---- ---- ---- 16.870 -0.280 17.150 9600 ---- ---- ---- ---- 17.750 -0.280 18.030 9700 ---- ---- ---- ---- 18.640 -0.280 18.920 9800 ---- ---- ---- ---- 19.520 -0.280 19.800 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.320 -0.020 0.340 6300 ---- ---- ---- ---- 0.380 -0.030 0.410 6400 ---- ---- ---- ---- 0.460 -0.030 0.490 6500 ---- ---- ---- ---- 0.550 -0.030 0.580 6600 ---- ---- ---- ---- 0.650 -0.040 0.690 6700 ---- ---- ---- ---- 0.770 -0.050 0.820 1 1 6800 ---- ---- ---- ---- 0.910 -0.050 0.960 6900 ---- ---- ---- ---- 1.060 -0.060 1.120 7000 ---- ---- ---- ---- 1.240 -0.070 1.310 7100 ---- ---- ---- ---- 1.440 -0.070 1.510 7150 ---- ---- ---- ---- 1.540 -0.080 1.620 7200 ---- ---- ---- ---- 1.660 -0.080 1.740 7250 ---- ---- ---- ---- 1.780 -0.090 1.870 7300 ---- ---- ---- ---- 1.910 -0.100 2.010 7350 ---- ---- ---- ---- 2.050 -0.100 2.150 7400 ---- ---- ---- ---- 2.190 -0.110 2.300 7450 ---- ---- ---- ---- 2.350 -0.110 2.460 7500 ---- ---- ---- ---- 2.510 -0.120 2.630 7550 ---- ---- ---- ---- 2.690 -0.120 2.810 7600 ---- ---- ---- ---- 2.870 -0.130 3.000 7650 ---- ---- ---- ---- 3.070 -0.130 3.200 7700 ---- ---- ---- ---- 3.270 -0.140 3.410 7750 ---- ---- ---- ---- 3.490 -0.150 3.640 7800 ---- ---- ---- ---- 3.720 -0.150 3.870 7850 ---- ---- ---- ---- 3.970 -0.150 4.120 7900 ---- ---- ---- ---- 4.220 -0.160 4.380 7950 ---- ---- ---- ---- 4.480 -0.170 4.650 8000 ---- ---- ---- ---- 4.750 -0.170 4.920 8050 ---- ---- ---- ---- 5.040 -0.170 5.210 8100 ---- ---- ---- ---- 5.330 -0.180 5.510 8150 ---- ---- ---- ---- 5.630 -0.190 5.820 8200 ---- ---- ---- ---- 5.940 -0.190 6.130 8250 ---- ---- ---- ---- 6.270 -0.190 6.460 8300 ---- ---- ---- ---- 6.600 -0.200 6.800 8350 ---- ---- ---- ---- 6.940 -0.200 7.140 8400 ---- ---- ---- ---- 7.290 -0.200 7.490 8450 ---- ---- ---- ---- 7.640 -0.210 7.850 8500 ---- ---- ---- ---- 8.010 -0.210 8.220 8600 ---- ---- ---- ---- 8.750 -0.220 8.970 8700 ---- ---- ---- ---- 9.520 -0.230 9.750 8800 ---- ---- ---- ---- 10.310 -0.230 10.540 8900 ---- ---- ---- ---- 11.110 -0.230 11.340 9000 ---- ---- ---- ---- 11.920 -0.240 12.160 9100 ---- ---- ---- ---- 12.750 -0.240 12.990 9200 ---- ---- ---- ---- 13.580 -0.250 13.830 9300 ---- ---- ---- ---- 14.420 -0.250 14.670 9400 ---- ---- ---- ---- 15.270 -0.250 15.520 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- 8.340 7.810 7.810 8.340 0.210 8.130 6350 ---- 7.840 7.310 7.310 7.840 0.210 7.630 6400 ---- 7.340 6.810 6.810 7.340 0.210 7.130 6450 ---- 6.840 6.310 6.310 6.840 0.210 6.630 6500 ---- 6.340 5.810 5.810 6.340 0.210 6.130 6550 ---- 5.840 5.310 5.310 5.840 0.210 5.630 6600 ---- 5.340 4.810 4.810 5.340 0.210 5.130 6650 ---- 4.840 4.310 4.310 4.840 0.210 4.630 6700 ---- 4.340 3.810 3.810 4.340 0.210 4.130 6750 ---- 3.840 3.310 3.310 3.840 0.210 3.630 6775 ---- 3.590 3.060 3.060 3.590 0.210 3.380 6800 ---- 3.340 2.810 2.810 3.340 0.210 3.130 6825 ---- 3.090 2.560 2.560 3.090 0.210 2.880 6850 ---- 2.840 2.310 2.310 2.840 0.210 2.630 6875 ---- 2.590 2.060 2.060 2.590 0.210 2.380 6900 ---- 2.340 1.810 1.810 2.340 0.210 2.130 6925 ---- 2.090 1.560 1.560 2.090 0.200 1.890 6950 ---- 1.840 1.310 1.310 1.840 0.200 1.640 6975 ---- 1.590 1.060 1.060 1.590 0.200 1.390 7000 ---- 1.340 0.810 0.810 1.340 0.200 1.140 15 7025 ---- 1.090 0.570 0.570 1.090 0.200 0.890 7050 ---- 0.840 0.340 0.340 0.840 0.200 0.640 5 7075 ---- 0.590 0.160 0.160 0.590 0.180 0.410 2 1 7100 0.100 0.340 0.040 0.340 0.340 0.120 1 0.220 4 50 7125 0.010 0.090 0.005 0.005 0.090 0.000 1 0.090 1 1 7150 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 45 7425 ---- ---- ---- ---- 0.000 0.000 CAB 45 7450 ---- ---- ---- ---- 0.000 0.000 CAB 88 7475 ---- ---- ---- ---- 0.000 0.000 CAB 140 7500 ---- ---- ---- ---- 0.000 0.000 CAB 187 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 15 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 25 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 6 6 7075 ---- 0.060 0.005 0.060 0.000 -0.025 0.025 7100 ---- 0.220 0.005 0.220 0.000 -0.080 0.080 7125 ---- 0.450 0.005 0.450 0.000 -0.200 0.200 7150 ---- 0.690 0.160 0.690 0.160 -0.230 0.390 7175 ---- 0.940 0.410 0.940 0.410 -0.210 0.620 7200 ---- 1.190 0.660 1.190 0.660 -0.210 0.870 7225 ---- 1.440 0.910 1.440 0.910 -0.210 1.120 7250 ---- 1.690 1.160 1.690 1.160 -0.210 1.370 7275 ---- 1.940 1.410 1.940 1.410 -0.210 1.620 7300 ---- 2.190 1.660 2.190 1.660 -0.210 1.870 7325 ---- 2.440 1.910 2.440 1.910 -0.200 2.110 7350 ---- 2.690 2.160 2.690 2.160 -0.200 2.360 7375 ---- 2.940 2.410 2.940 2.410 -0.200 2.610 7400 ---- 3.190 2.660 3.190 2.660 -0.200 2.860 7425 ---- 3.440 2.910 3.440 2.910 -0.200 3.110 7450 ---- 3.690 3.160 3.690 3.160 -0.200 3.360 7475 ---- 3.940 3.410 3.940 3.410 -0.200 3.610 7500 ---- 4.190 3.660 4.190 3.660 -0.200 3.860 7550 ---- 4.690 4.160 4.690 4.160 -0.200 4.360 7600 ---- 5.190 4.660 5.190 4.660 -0.200 4.860 7650 ---- 5.690 5.160 5.690 5.160 -0.200 5.360 7700 ---- 6.190 5.660 6.190 5.660 -0.200 5.860 7750 ---- 6.690 6.160 6.690 6.160 -0.200 6.360 7800 ---- 7.190 6.660 7.190 6.660 -0.200 6.860 7850 ---- 7.690 7.160 7.690 7.160 -0.200 7.360 7900 ---- 8.190 7.660 8.190 7.660 -0.200 7.860 7950 ---- 8.690 8.160 8.690 8.160 -0.200 8.360 8000 ---- 9.190 8.660 9.190 8.660 -0.200 8.860 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.530 0.410 8.120 6350 ---- ---- ---- ---- 8.030 0.410 7.620 6400 ---- ---- ---- ---- 7.530 0.400 7.130 6450 ---- ---- ---- ---- 7.030 0.400 6.630 6500 ---- ---- ---- ---- 6.530 0.400 6.130 6550 ---- ---- ---- ---- 6.030 0.400 5.630 6600 ---- ---- ---- ---- 5.530 0.400 5.130 6650 ---- ---- ---- ---- 5.030 0.400 4.630 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- ---- ---- 4.030 0.400 3.630 6775 ---- ---- ---- ---- 3.780 0.400 3.380 6800 ---- ---- ---- ---- 3.530 0.400 3.130 6825 ---- ---- ---- ---- 3.280 0.400 2.880 6850 ---- ---- 2.310 2.310 3.030 0.390 2.640 6875 ---- 2.420 2.070 2.070 2.780 0.390 2.390 6900 ---- 2.500 1.820 1.820 2.540 0.400 2.140 6925 ---- 2.270 1.590 1.590 2.290 0.390 1.900 6950 ---- 2.030 1.350 1.350 2.040 0.380 1.660 6975 ---- 1.780 1.130 1.130 1.800 0.380 1.420 7000 ---- 1.540 0.920 0.920 1.560 0.370 1.190 7025 ---- 1.310 0.730 0.730 1.330 0.350 0.980 7050 ---- 1.090 0.570 0.570 1.110 0.320 0.790 7075 ---- 0.880 0.370 0.370 0.900 0.280 0.620 7100 ---- 0.690 0.270 0.270 0.710 0.240 0.470 7125 ---- 0.530 0.200 0.200 0.550 0.200 0.350 7150 ---- 0.390 0.150 0.150 0.410 0.160 0.250 7175 ---- 0.280 0.110 0.110 0.300 0.130 0.170 7200 ---- 0.200 0.080 0.080 0.210 0.090 0.120 7225 ---- 0.140 0.060 0.060 0.150 0.070 0.080 7250 ---- 0.090 0.040 0.040 0.110 0.050 0.060 7275 ---- 0.060 0.030 0.030 0.070 0.025 0.045 7300 ---- 0.045 0.025 0.025 0.050 0.020 0.030 7325 ---- 0.030 ---- 0.030 0.035 0.015 0.020 1 1 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7375 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 7000 0.070 0.100 0.030 0.030 0.030 -0.030 21 0.060 20 7025 ---- 0.160 0.050 0.160 0.050 -0.050 0.100 7050 ---- 0.260 0.080 0.260 0.080 -0.070 0.150 7075 ---- 0.360 0.130 0.360 0.120 -0.110 0.230 7100 ---- 0.470 0.190 0.470 0.180 -0.160 0.340 4 7125 ---- 0.630 0.270 0.630 0.260 -0.200 0.460 7150 ---- 0.820 0.380 0.820 0.370 -0.240 0.610 7175 ---- 1.030 0.530 1.030 0.510 -0.280 0.790 7200 ---- 1.250 0.700 1.250 0.680 -0.300 0.980 7225 ---- 1.480 0.880 1.480 0.860 -0.340 1.200 7250 ---- 1.710 1.090 1.710 1.070 -0.350 1.420 7275 ---- 1.950 1.300 1.950 1.290 -0.370 1.660 7300 ---- 2.200 1.530 2.200 1.520 -0.370 1.890 7325 ---- 2.450 1.760 2.450 1.750 -0.380 2.130 7350 ---- 2.690 2.000 2.690 1.990 -0.390 2.380 7375 ---- 2.940 2.250 2.940 2.230 -0.390 2.620 7400 ---- 3.060 2.490 3.060 2.480 -0.390 2.870 7425 ---- ---- 2.740 2.740 2.720 -0.400 3.120 7450 ---- ---- 2.980 2.980 2.970 -0.390 3.360 7475 ---- ---- 3.230 3.230 3.220 -0.390 3.610 7500 ---- ---- ---- ---- 3.470 -0.390 3.860 7550 ---- ---- ---- ---- 3.960 -0.400 4.360 7600 ---- ---- ---- ---- 4.460 -0.400 4.860 7650 ---- ---- ---- ---- 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.400 5.860 7750 ---- ---- ---- ---- 5.960 -0.400 6.360 7800 ---- ---- ---- ---- 6.460 -0.400 6.860 7850 ---- ---- ---- ---- 6.960 -0.400 7.360 7900 ---- ---- ---- ---- 7.460 -0.390 7.850 7950 ---- ---- ---- ---- 7.960 -0.390 8.350 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.520 0.400 8.120 6350 ---- ---- ---- ---- 8.020 0.400 7.620 6400 ---- ---- ---- ---- 7.520 0.400 7.120 6450 ---- ---- ---- ---- 7.020 0.400 6.620 6500 ---- ---- ---- ---- 6.520 0.400 6.120 6550 ---- ---- ---- ---- 6.020 0.400 5.620 6600 ---- ---- ---- ---- 5.520 0.400 5.120 6650 ---- ---- ---- ---- 5.030 0.410 4.620 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- 3.310 3.310 4.030 0.400 3.630 6775 ---- ---- 3.060 3.060 3.780 0.400 3.380 6800 ---- 3.280 2.820 2.820 3.530 0.400 3.130 6825 ---- 3.270 2.570 2.570 3.290 0.400 2.890 6850 ---- 3.020 2.330 2.330 3.040 0.400 2.640 6875 ---- 2.780 2.090 2.090 2.790 0.390 2.400 6900 ---- 2.530 1.860 1.860 2.550 0.390 2.160 6925 ---- 2.290 1.630 1.630 2.310 0.380 1.930 6950 ---- 2.050 1.410 1.410 2.070 0.370 1.700 6975 ---- 1.820 1.210 1.210 1.840 0.360 1.480 7000 ---- 1.600 1.020 1.020 1.610 0.340 1.270 7025 ---- 1.380 0.850 0.850 1.400 0.330 1.070 7050 ---- 1.180 0.690 0.690 1.190 0.300 0.890 7075 ---- 0.990 0.500 0.500 1.000 0.270 0.730 7100 ---- 0.820 0.400 0.400 0.830 0.240 0.590 7125 ---- 0.670 0.320 0.320 0.670 0.200 0.470 7150 ---- 0.540 0.250 0.250 0.540 0.170 0.370 7175 ---- 0.430 0.200 0.200 0.430 0.140 0.290 7200 ---- 0.340 0.160 0.160 0.340 0.120 0.220 7225 ---- 0.260 0.130 0.130 0.270 0.100 0.170 7250 ---- 0.210 0.100 0.100 0.210 0.080 0.130 7275 ---- ---- ---- 0.080 0.170 ---- ---- 7300 ---- 0.120 0.060 0.060 0.130 0.050 0.080 7325 ---- ---- ---- 0.050 0.100 ---- ---- 7350 ---- 0.070 0.040 0.040 0.080 0.035 0.045 7400 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7450 0.025 0.025 0.025 0.025 0.030 0.015 1 0.015 7500 ---- ---- ---- ---- 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- 0.010 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 16 6875 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6900 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6925 ---- 0.060 0.030 0.060 0.030 -0.015 0.045 6950 ---- 0.100 0.040 0.100 0.040 -0.030 0.070 6975 ---- 0.150 0.060 0.150 0.060 -0.030 0.090 7000 ---- 0.210 0.090 0.210 0.080 -0.050 0.130 7025 ---- 0.290 0.120 0.290 0.110 -0.080 0.190 7050 ---- 0.390 0.170 0.390 0.160 -0.100 0.260 7075 ---- 0.500 0.230 0.500 0.220 -0.130 0.350 7100 ---- 0.600 0.310 0.600 0.290 -0.170 0.460 7125 ---- 0.760 0.400 0.760 0.390 -0.200 0.590 7150 ---- 0.930 0.520 0.930 0.510 -0.230 0.740 7175 ---- 1.120 0.670 1.120 0.650 -0.250 0.900 7200 ---- 1.330 0.830 1.330 0.810 -0.280 1.090 7225 ---- 1.540 1.010 1.540 0.980 -0.300 1.280 7250 ---- 1.760 1.200 1.760 1.180 -0.310 1.490 7275 ---- ---- ---- 1.400 1.380 ---- ---- 7300 ---- 2.230 1.610 2.230 1.600 -0.340 1.940 7325 ---- ---- ---- 1.830 1.820 ---- ---- 7350 ---- 2.710 2.060 2.710 2.040 -0.360 2.400 7400 ---- 3.200 2.520 3.200 2.510 -0.370 2.880 7450 ---- 3.690 3.000 3.690 2.990 -0.380 3.370 7500 ---- 4.190 3.490 4.190 3.480 -0.380 3.860 7550 ---- 4.370 3.980 4.370 3.970 -0.390 4.360 7600 ---- ---- 4.480 4.480 4.460 -0.400 4.860 7650 ---- ---- ---- ---- 4.960 -0.390 5.350 7700 ---- ---- ---- ---- 5.460 -0.390 5.850 7750 ---- ---- ---- ---- 5.950 -0.400 6.350 7800 ---- ---- ---- ---- 6.450 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.510 0.400 8.110 6350 ---- ---- ---- ---- 8.010 0.400 7.610 6400 ---- ---- ---- ---- 7.510 0.400 7.110 6450 ---- ---- ---- ---- 7.020 0.410 6.610 6500 ---- ---- ---- ---- 6.520 0.400 6.120 6550 ---- ---- ---- ---- 6.020 0.400 5.620 6600 ---- ---- ---- ---- 5.520 0.400 5.120 6650 ---- ---- 4.310 4.310 5.020 0.400 4.620 6700 ---- 4.510 3.810 3.810 4.530 0.400 4.130 6750 ---- 4.020 3.330 3.330 4.030 0.390 3.640 6800 ---- 3.530 2.850 2.850 3.550 0.400 3.150 6825 ---- 3.290 2.620 2.620 3.300 0.380 2.920 6850 ---- 3.050 2.390 2.390 3.060 0.380 2.680 6875 ---- 2.810 2.170 2.170 2.830 0.380 2.450 6900 ---- 2.580 1.950 1.950 2.600 0.370 2.230 6925 ---- 2.350 1.750 1.750 2.370 0.360 2.010 6950 ---- 2.130 1.560 1.560 2.150 0.350 1.800 6975 ---- 1.920 1.370 1.370 1.940 0.330 1.610 7000 ---- 1.720 1.210 1.210 1.740 0.310 1.430 7025 ---- 1.520 1.050 1.050 1.550 0.300 1.250 7050 ---- 1.350 0.910 0.910 1.370 0.280 1.090 7075 ---- 1.180 0.750 0.750 1.210 0.260 0.950 7100 ---- 1.030 0.640 0.640 1.060 0.240 0.820 7125 ---- 0.900 0.550 0.550 0.920 0.220 0.700 7150 ---- 0.780 0.470 0.470 0.800 0.200 3 0.600 5 5 7175 ---- 0.670 0.410 0.410 0.690 0.170 0.520 1 1 7200 ---- 0.580 0.350 0.350 0.600 0.160 0.440 7225 ---- 0.500 0.300 0.300 0.520 0.150 0.370 7250 ---- 0.430 0.260 0.260 0.450 0.130 0.320 7275 ---- ---- ---- 0.230 0.380 ---- ---- 7300 ---- 0.320 0.190 0.190 0.330 0.110 3 0.220 5 5 7325 ---- ---- ---- 0.160 0.280 ---- ---- 7350 ---- 0.230 0.140 0.140 0.240 0.080 0.160 7400 ---- 0.170 0.100 0.100 0.180 0.070 0.110 7450 ---- 0.120 0.070 0.070 0.130 0.050 0.080 7500 ---- 0.080 ---- 0.080 0.100 0.040 0.060 7550 ---- 0.060 ---- 0.060 0.080 0.035 0.045 7600 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7650 ---- 0.030 ---- 0.030 0.045 0.020 0.025 7700 ---- ---- ---- ---- 0.035 0.015 0.020 7750 ---- ---- ---- 0.020 0.025 ---- ---- 7800 ---- ---- ---- 0.020 0.020 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6825 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6850 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 6875 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 6900 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 6925 ---- 0.170 0.100 0.170 0.090 -0.040 0.130 6950 ---- 0.230 0.130 0.230 0.120 -0.060 0.180 6975 ---- 0.300 0.160 0.300 0.160 -0.070 0.230 7000 ---- 0.390 0.210 0.390 0.210 -0.080 0.290 7025 ---- 0.490 0.270 0.490 0.270 -0.100 0.370 7050 ---- 0.600 0.350 0.600 0.340 -0.120 0.460 7075 ---- 0.710 0.430 0.710 0.430 -0.140 0.570 7100 ---- 0.830 0.530 0.830 0.530 -0.150 0.680 7125 ---- 0.980 0.650 0.980 0.640 -0.180 0.820 7150 ---- 1.150 0.770 1.150 0.770 -0.200 0.970 7175 ---- 1.330 0.920 1.330 0.910 -0.220 1.130 7200 ---- 1.510 1.070 1.510 1.060 -0.240 1.300 7225 ---- 1.710 1.240 1.710 1.230 -0.260 1.490 7250 ---- 1.920 1.420 1.920 1.410 -0.270 1.680 7275 ---- ---- ---- 1.610 1.600 ---- ---- 7300 ---- 2.350 1.810 2.350 1.790 -0.290 2.080 7325 ---- ---- ---- 2.010 1.990 ---- ---- 7350 ---- 2.790 2.220 2.790 2.200 -0.310 2.510 7400 ---- 3.260 2.650 3.260 2.640 -0.320 2.960 7450 ---- 3.730 3.100 3.730 3.090 -0.340 3.430 7500 ---- 4.210 3.570 4.210 3.550 -0.360 3.910 7550 ---- 4.700 4.040 4.700 4.030 -0.360 4.390 7600 ---- 5.190 4.520 5.190 4.510 -0.370 4.880 7650 ---- 5.690 5.000 5.690 4.990 -0.380 5.370 7700 ---- 6.180 5.490 6.180 5.480 -0.380 5.860 7750 ---- ---- ---- 5.990 5.970 ---- ---- 7800 ---- ---- ---- 6.480 6.470 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 8.520 7.810 7.810 8.530 0.400 8.130 6350 ---- 8.020 7.310 7.310 8.030 0.400 7.630 6400 ---- 7.520 6.810 6.810 7.530 0.400 7.130 6450 ---- 7.020 6.310 6.310 7.030 0.400 6.630 6500 ---- 6.520 5.810 5.810 6.530 0.400 6.130 6550 ---- 6.020 5.310 5.310 6.030 0.400 5.630 6600 ---- 5.520 4.810 4.810 5.530 0.400 5.130 6650 ---- 5.020 4.310 4.310 5.030 0.400 4.630 6700 ---- 4.520 3.810 3.810 4.530 0.400 4.130 6750 ---- 4.020 3.310 3.310 4.030 0.400 3.630 6775 ---- 3.770 3.060 3.060 3.780 0.400 3.380 6800 ---- 3.520 2.810 2.810 3.530 0.400 3.130 6825 ---- 3.270 2.560 2.560 3.280 0.400 2.880 6850 ---- 3.020 2.310 2.310 3.030 0.400 2.630 6875 ---- 2.770 2.060 2.060 2.780 0.400 2.380 6900 ---- 2.520 1.820 1.820 2.530 0.390 2.140 6925 ---- 2.270 1.570 1.570 2.280 0.390 1.890 6950 ---- 2.020 1.330 1.330 2.030 0.390 1.640 6975 ---- 1.770 1.100 1.100 1.790 0.390 1.400 7000 ---- 1.530 0.880 0.880 1.540 0.370 1.170 1 1 7025 ---- 1.290 0.680 0.680 1.300 0.350 0.950 7050 ---- 1.050 0.500 0.500 1.070 0.330 0.740 7075 ---- 0.830 0.310 0.310 0.850 0.300 0.550 7100 ---- 0.630 0.220 0.220 0.650 0.250 0.400 7125 ---- 0.450 0.150 0.150 0.480 0.210 0.270 7150 ---- 0.310 0.110 0.110 0.340 0.160 0.180 7175 ---- 0.210 0.080 0.080 0.230 0.110 0.120 7200 0.130 0.130 0.050 0.130 0.160 0.080 1 0.080 225 225 7225 ---- 0.080 0.030 0.030 0.100 0.050 0.050 7250 0.040 0.050 0.020 0.050 0.070 0.035 1 0.035 7275 0.040 0.040 0.040 0.040 0.045 ---- 59 ---- 7300 0.030 0.030 0.030 0.030 0.030 0.015 225 0.015 7325 ---- ---- ---- 0.015 0.020 ---- ---- 7350 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 15 6500 ---- ---- ---- ---- 0.000 CAB 15 6550 ---- ---- ---- ---- 0.000 CAB 15 6600 ---- ---- ---- ---- 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- 0.050 0.015 0.050 0.010 -0.025 0.035 7025 ---- 0.110 0.025 0.110 0.015 -0.045 0.060 7050 ---- 0.190 0.045 0.190 0.035 -0.065 0.100 7075 ---- 0.290 0.080 0.290 0.060 -0.110 0.170 7100 ---- 0.400 0.120 0.400 0.110 -0.150 0.260 7125 ---- 0.570 0.200 0.570 0.190 -0.200 0.390 7150 ---- 0.770 0.310 0.770 0.300 -0.250 0.550 7175 ---- 0.990 0.450 0.990 0.450 -0.280 0.730 7200 ---- 1.220 0.630 1.220 0.620 -0.320 0.940 7225 ---- 1.460 0.820 1.460 0.820 -0.340 1.160 7250 ---- 1.700 1.040 1.700 1.030 -0.370 1.400 7275 ---- ---- ---- 1.270 1.260 ---- ---- 7300 ---- 2.190 1.500 2.190 1.500 -0.380 1.880 7325 ---- ---- ---- 1.740 1.740 ---- ---- 7350 ---- 2.690 1.990 2.690 1.980 -0.390 2.370 7400 ---- 3.190 2.480 3.190 2.470 -0.400 2.870 7450 ---- 3.690 2.980 3.690 2.970 -0.390 3.360 7500 ---- 4.190 3.480 4.190 3.470 -0.390 3.860 7550 ---- 4.690 3.980 4.690 3.960 -0.400 4.360 7600 ---- 5.190 4.480 5.190 4.460 -0.400 4.860 7650 ---- 5.690 4.980 5.690 4.960 -0.400 5.360 7700 ---- 6.190 5.480 6.190 5.460 -0.400 5.860 7750 ---- ---- ---- 5.980 5.960 ---- ---- 7800 ---- ---- ---- 6.480 6.460 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 8.020 0.400 7.620 6400 ---- ---- ---- ---- 7.520 0.400 7.120 6450 ---- ---- ---- ---- 7.030 0.410 6.620 6500 ---- ---- ---- ---- 6.530 0.410 6.120 6550 ---- ---- ---- ---- 6.030 0.400 5.630 6600 ---- ---- ---- ---- 5.530 0.400 5.130 6650 ---- ---- ---- ---- 5.030 0.400 4.630 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- ---- ---- 4.030 0.400 3.630 6800 ---- ---- 2.810 2.810 3.530 0.400 3.130 6825 ---- 2.900 2.570 2.570 3.280 0.390 2.890 6850 ---- 3.020 2.320 2.320 3.040 0.400 2.640 6875 ---- 2.770 2.080 2.080 2.790 0.390 2.400 6900 ---- 2.530 1.840 1.840 2.540 0.390 2.150 6925 ---- 2.280 1.610 1.610 2.300 0.390 1.910 6950 ---- 2.040 1.390 1.390 2.060 0.380 1.680 6975 ---- 1.800 1.180 1.180 1.820 0.370 1.450 7000 ---- 1.570 0.980 0.980 1.590 0.350 1.240 7025 ---- 1.350 0.800 0.800 1.370 0.330 1.040 7050 ---- 1.140 0.640 0.640 1.160 0.310 0.850 7075 ---- 0.950 0.460 0.460 0.970 0.280 0.690 7100 ---- 0.770 0.360 0.360 0.790 0.250 0.540 7125 ---- 0.620 0.270 0.270 0.630 0.210 0.420 7150 ---- 0.480 0.210 0.210 0.500 0.180 0.320 7175 ---- 0.380 0.160 0.160 0.390 0.140 0.250 7200 ---- 0.290 0.130 0.130 0.300 0.120 0.180 7225 ---- 0.220 0.100 0.100 0.230 0.090 0.140 7250 ---- 0.160 0.080 0.080 0.170 0.070 0.100 7275 ---- ---- ---- 0.060 0.130 ---- ---- 7300 ---- 0.090 0.045 0.045 0.100 0.050 0.050 7325 ---- ---- ---- 0.035 0.080 ---- ---- 7350 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7400 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7450 ---- ---- ---- ---- 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6950 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 6975 ---- 0.110 0.045 0.110 0.040 -0.030 0.070 7000 ---- 0.170 0.060 0.170 0.060 -0.050 0.110 7025 ---- 0.250 0.090 0.250 0.090 -0.060 0.150 7050 ---- 0.340 0.130 0.340 0.130 -0.090 0.220 7075 ---- 0.450 0.190 0.450 0.180 -0.120 0.300 7100 ---- 0.550 0.260 0.550 0.250 -0.160 0.410 7125 ---- 0.710 0.360 0.710 0.340 -0.200 0.540 7150 ---- 0.890 0.470 0.890 0.460 -0.230 0.690 7175 ---- 1.090 0.620 1.090 0.600 -0.260 0.860 7200 ---- 1.300 0.780 1.300 0.760 -0.290 1.050 7225 ---- 1.520 0.960 1.520 0.940 -0.310 1.250 7250 ---- 1.740 1.160 1.740 1.140 -0.320 1.460 7275 ---- ---- ---- 1.360 1.350 ---- ---- 7300 ---- 2.210 1.580 2.210 1.560 -0.360 1.920 7325 ---- ---- ---- 1.800 1.790 ---- ---- 7350 ---- 2.700 2.030 2.700 2.020 -0.370 2.390 7400 ---- 3.190 2.510 3.190 2.490 -0.390 2.880 7450 ---- 3.690 2.990 3.690 2.980 -0.390 3.370 7500 ---- ---- 3.490 3.490 3.470 -0.390 3.860 7550 ---- ---- 3.980 3.980 3.970 -0.390 4.360 7600 ---- ---- ---- ---- 4.460 -0.400 4.860 7650 ---- ---- ---- ---- 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.400 5.860 7750 ---- ---- ---- ---- 5.960 ---- ---- 7800 ---- ---- ---- ---- 6.460 ---- ---- TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 8.520 7.810 7.810 8.530 0.400 8.130 6350 ---- 8.020 7.310 7.310 8.030 0.400 7.630 6400 ---- 7.520 6.810 6.810 7.530 0.400 7.130 6450 ---- 7.020 6.310 6.310 7.030 0.400 6.630 6500 ---- 6.520 5.810 5.810 6.530 0.400 6.130 6550 ---- 6.020 5.310 5.310 6.040 0.410 5.630 6600 ---- 5.520 4.810 4.810 5.540 0.410 5.130 6650 ---- 5.020 4.310 4.310 5.040 0.410 4.630 6700 ---- 4.520 3.810 3.810 4.540 0.410 4.130 6750 ---- 4.020 3.310 3.310 4.040 0.410 3.630 6775 ---- 3.770 3.060 3.060 3.790 0.410 3.380 6800 ---- 3.520 2.810 2.810 3.540 0.410 3.130 6825 ---- 3.270 2.560 2.560 3.290 0.410 2.880 6850 ---- 3.020 2.310 2.310 3.040 0.410 2.630 6875 ---- 2.770 2.060 2.060 2.790 0.410 2.380 6900 ---- 2.520 1.810 1.810 2.540 0.410 2.130 6925 ---- 2.270 1.560 1.560 2.290 0.410 1.880 6950 ---- 2.020 1.310 1.310 2.040 0.410 1.630 6975 ---- 1.770 1.070 1.070 1.790 0.410 1.380 7000 ---- 1.520 0.820 0.820 1.540 0.400 1.140 7025 ---- 1.270 0.590 0.590 1.290 0.390 0.900 7050 ---- 1.020 0.390 0.390 1.040 0.380 0.660 7075 ---- 0.770 0.180 0.180 0.790 0.340 0.450 7100 0.360 0.530 0.100 0.530 0.550 0.270 1 0.280 5 1 7125 ---- 0.310 0.060 0.060 0.330 0.180 0.150 7150 ---- 0.140 0.025 0.025 0.160 0.090 0.070 7175 ---- 0.050 0.015 0.015 0.060 0.025 0.035 1 1 7200 0.020 0.020 0.010 0.020 0.025 0.010 2 0.015 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.000 CAB 1000 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 5 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- 0.020 0.005 0.020 -0.010 0.010 7050 ---- 0.070 0.005 0.070 -0.030 0.030 10 10 7075 ---- 0.160 0.010 0.160 0.005 -0.065 0.070 7100 ---- 0.280 0.020 0.280 0.015 -0.125 0.140 7125 ---- 0.480 0.050 0.480 0.045 -0.225 0.270 7150 ---- 0.710 0.140 0.710 0.120 -0.320 0.440 7175 ---- 0.950 0.290 0.950 0.280 -0.370 0.650 7200 ---- 1.190 0.500 1.190 0.490 -0.390 0.880 7225 ---- 1.440 0.740 1.440 0.720 -0.400 1.120 7250 ---- 1.690 0.980 1.690 0.970 -0.400 1.370 7275 ---- 1.940 1.230 1.940 1.220 -0.390 1.610 7300 ---- 2.190 1.480 2.190 1.470 -0.390 1.860 7325 ---- 2.440 1.730 2.440 1.720 -0.390 2.110 7350 ---- 2.690 1.980 2.690 1.970 -0.390 2.360 7375 ---- 2.940 2.230 2.940 2.220 -0.390 2.610 7400 ---- 3.190 2.480 3.190 2.470 -0.390 2.860 7450 ---- 3.690 2.980 3.690 2.970 -0.390 3.360 7500 ---- 4.190 3.480 4.190 3.470 -0.390 3.860 7550 ---- 4.690 3.980 4.690 3.970 -0.390 4.360 7600 ---- 5.190 4.480 5.190 4.470 -0.390 4.860 7650 ---- 5.690 4.980 5.690 4.970 -0.390 5.360 7700 ---- 6.190 5.480 6.190 5.470 -0.390 5.860 7750 ---- 6.690 5.980 6.690 5.970 -0.390 6.360 7800 ---- 7.190 6.480 7.190 6.470 -0.390 6.860 7850 ---- 7.690 6.980 7.690 6.970 -0.390 7.360 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.530 0.410 8.120 6350 ---- ---- ---- ---- 8.030 0.410 7.620 6400 ---- ---- ---- ---- 7.530 0.400 7.130 6450 ---- ---- ---- ---- 7.030 0.400 6.630 6500 ---- ---- ---- ---- 6.530 0.400 6.130 6550 ---- ---- ---- ---- 6.030 0.400 5.630 6600 ---- ---- ---- ---- 5.530 0.400 5.130 6650 ---- ---- ---- ---- 5.030 0.400 4.630 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- ---- ---- 4.030 0.400 3.630 6775 ---- ---- ---- ---- 3.780 0.400 3.380 6800 ---- ---- ---- ---- 3.530 0.400 3.130 6825 ---- ---- 2.560 2.560 3.280 0.390 2.890 6850 ---- ---- 2.320 2.320 3.030 0.390 2.640 6875 ---- 2.660 2.070 2.070 2.790 0.400 2.390 6900 ---- 2.520 1.830 1.830 2.540 0.390 2.150 6925 ---- 2.280 1.590 1.590 2.290 0.390 1.900 6950 ---- 2.030 1.360 1.360 2.050 0.390 1.660 6975 ---- 1.790 1.150 1.150 1.810 0.380 1.430 7000 ---- 1.550 0.940 0.940 1.570 0.360 1.210 7025 ---- 1.320 0.760 0.760 1.340 0.340 1.000 7050 ---- 1.110 0.590 0.590 1.130 0.320 0.810 7075 ---- 0.900 0.410 0.410 0.920 0.280 0.640 7100 ---- 0.720 0.300 0.300 0.730 0.230 0.500 7125 ---- 0.560 0.230 0.230 0.570 0.200 0.370 7150 ---- 0.430 0.170 0.170 0.430 0.160 0.270 7175 ---- 0.320 0.130 0.130 0.320 0.130 0.190 7200 ---- 0.230 0.100 0.100 0.230 0.090 0.140 7225 ---- 0.170 0.070 0.070 0.170 0.070 0.100 7250 ---- 0.120 0.050 0.050 0.120 0.050 0.070 7275 ---- ---- ---- 0.040 0.090 ---- ---- 7300 ---- 0.060 0.030 0.030 0.060 0.025 0.035 7325 ---- ---- ---- 0.025 0.045 ---- ---- 7350 0.025 0.030 0.025 0.030 0.035 0.015 62 0.020 7400 ---- ---- ---- ---- 0.020 0.010 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 6975 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 7000 ---- 0.120 0.045 0.120 0.040 -0.040 0.080 7025 ---- 0.190 0.070 0.190 0.060 -0.060 0.120 7050 ---- 0.290 0.100 0.290 0.090 -0.090 0.180 7075 ---- 0.390 0.150 0.390 0.140 -0.120 0.260 7100 ---- 0.490 0.220 0.490 0.200 -0.160 0.360 7125 ---- 0.660 0.300 0.660 0.290 -0.200 0.490 7150 ---- 0.840 0.420 0.840 0.400 -0.240 0.640 7175 ---- 1.050 0.560 1.050 0.540 -0.270 0.810 7200 ---- 1.260 0.730 1.260 0.700 -0.300 1.000 7225 ---- 1.490 0.910 1.490 0.880 -0.330 1.210 7250 ---- 1.720 1.110 1.720 1.090 -0.340 1.430 7275 ---- ---- ---- 1.320 1.300 ---- ---- 7300 ---- 2.200 1.550 2.200 1.530 -0.370 1.900 7325 ---- ---- ---- 1.780 1.760 ---- ---- 7350 ---- 2.690 2.010 2.690 2.000 -0.380 2.380 7400 ---- 3.190 2.500 3.190 2.480 -0.390 2.870 7450 ---- ---- 2.990 2.990 2.970 -0.400 3.370 7500 ---- ---- 3.480 3.480 3.470 -0.390 3.860 7550 ---- ---- ---- ---- 3.960 -0.400 4.360 7600 ---- ---- ---- ---- 4.460 -0.400 4.860 7650 ---- ---- ---- ---- 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.400 5.860 7750 ---- ---- ---- ---- 5.960 ---- ---- 7800 ---- ---- ---- ---- 6.460 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.510 0.400 8.110 6350 ---- ---- ---- ---- 8.010 0.400 7.610 6400 ---- ---- ---- ---- 7.510 0.400 7.110 6450 ---- ---- ---- ---- 7.010 0.400 6.610 6500 ---- ---- ---- ---- 6.510 0.400 6.110 6550 ---- ---- ---- ---- 6.020 0.400 5.620 6600 ---- ---- 4.800 4.800 5.520 0.400 5.120 6650 ---- 5.010 4.310 4.310 5.030 0.410 4.620 6700 ---- 4.510 3.820 3.820 4.530 0.400 4.130 6750 ---- 4.020 3.330 3.330 4.040 0.400 3.640 6800 ---- 3.530 2.860 2.860 3.550 0.390 3.160 6825 ---- 3.290 2.630 2.630 3.310 0.380 2.930 6850 ---- 3.050 2.400 2.400 3.080 0.380 2.700 6875 ---- 2.820 2.180 2.180 2.840 0.370 2.470 6900 ---- 2.590 1.970 1.970 2.610 0.360 2.250 6925 ---- 2.370 1.770 1.770 2.380 0.350 2.030 6950 ---- 2.150 1.580 1.580 2.160 0.330 1.830 6975 ---- 1.940 1.400 1.400 1.960 0.320 1.640 7000 ---- 1.740 1.240 1.240 1.760 0.310 1.450 7025 ---- 1.550 1.090 1.090 1.570 0.290 1.280 7050 ---- 1.380 0.950 0.950 1.390 0.260 1.130 7075 ---- 1.220 0.770 0.770 1.230 0.250 0.980 7100 ---- 1.070 0.660 0.660 1.090 0.240 0.850 7125 ---- 0.930 0.570 0.570 0.950 0.210 0.740 7150 ---- 0.810 0.490 0.490 0.830 0.190 0.640 7175 ---- 0.710 0.420 0.420 0.720 0.170 0.550 7200 ---- 0.610 0.370 0.370 0.630 0.160 0.470 7225 ---- 0.530 0.320 0.320 0.540 0.140 0.400 7250 ---- 0.460 0.270 0.270 0.470 0.120 0.350 7275 ---- ---- ---- 0.240 0.400 ---- ---- 7300 ---- 0.340 0.200 0.200 0.350 0.100 0.250 7325 ---- ---- ---- 0.180 0.300 ---- ---- 7350 ---- 0.250 0.150 0.150 0.260 0.080 0.180 7400 0.200 0.200 0.120 0.200 0.200 0.070 750 0.130 7450 ---- 0.140 ---- 0.140 0.150 0.060 0.090 7500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7550 ---- 0.070 ---- 0.070 0.090 0.040 0.050 7600 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7650 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7700 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7750 ---- ---- ---- 0.025 0.030 ---- ---- 7800 ---- ---- ---- 0.020 0.025 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6825 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6850 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6875 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 6900 ---- 0.150 0.090 0.150 0.080 -0.040 0.120 6925 ---- 0.200 0.110 0.200 0.110 -0.050 0.160 6950 ---- 0.270 0.140 0.270 0.140 -0.060 0.200 6975 ---- 0.340 0.180 0.340 0.180 -0.080 0.260 7000 ---- 0.430 0.230 0.430 0.230 -0.090 0.320 7025 ---- 0.530 0.290 0.530 0.290 -0.110 0.400 7050 ---- 0.640 0.370 0.640 0.360 -0.130 0.490 7075 ---- 0.770 0.450 0.770 0.450 -0.150 0.600 7100 ---- 0.860 0.550 0.860 0.550 -0.170 0.720 7125 ---- 1.020 0.670 1.020 0.670 -0.180 0.850 7150 ---- 1.180 0.790 1.180 0.800 -0.200 1.000 7175 ---- 1.360 0.950 1.360 0.940 -0.220 1.160 7200 ---- 1.540 1.110 1.540 1.090 -0.240 1.330 7225 ---- 1.740 1.270 1.740 1.250 -0.260 1.510 7250 ---- 1.940 1.450 1.940 1.430 -0.280 1.710 7275 ---- ---- ---- 1.640 1.620 ---- ---- 7300 ---- 2.370 1.830 2.370 1.810 -0.300 2.110 7325 ---- ---- ---- 2.040 2.010 ---- ---- 7350 ---- 2.810 2.240 2.810 2.220 -0.320 2.540 7400 ---- 3.270 2.670 3.270 2.660 -0.320 2.980 7450 ---- 3.740 3.120 3.740 3.110 -0.340 3.450 7500 ---- 4.220 3.580 4.220 3.570 -0.350 3.920 7550 ---- 4.710 4.050 4.710 4.040 -0.360 4.400 7600 ---- 5.200 4.530 5.200 4.520 -0.370 4.890 7650 ---- 5.690 5.010 5.690 5.000 -0.380 5.380 7700 ---- 6.180 5.500 6.180 5.490 -0.380 5.870 7750 ---- ---- ---- 5.990 5.970 ---- ---- 7800 ---- ---- ---- 6.480 6.470 ---- ---- WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 8.520 7.810 7.810 8.530 0.400 8.130 6350 ---- 8.020 7.310 7.310 8.030 0.400 7.630 6400 ---- 7.520 6.810 6.810 7.530 0.400 7.130 6450 ---- 7.020 6.310 6.310 7.030 0.400 6.630 6500 ---- 6.520 5.810 5.810 6.530 0.400 6.130 6550 ---- 6.020 5.310 5.310 6.030 0.400 5.630 6600 ---- 5.520 4.810 4.810 5.530 0.400 5.130 6650 ---- 5.020 4.310 4.310 5.030 0.400 4.630 6700 ---- 4.520 3.810 3.810 4.530 0.400 4.130 6750 ---- 4.020 3.310 3.310 4.030 0.400 3.630 6775 ---- 3.770 3.060 3.060 3.780 0.400 3.380 6800 ---- 3.520 2.810 2.810 3.530 0.400 3.130 6825 ---- 3.270 2.560 2.560 3.280 0.400 2.880 6850 ---- 3.020 2.310 2.310 3.030 0.400 2.630 6875 ---- 2.770 2.060 2.060 2.780 0.400 2.380 6900 ---- 2.520 1.810 1.810 2.530 0.400 2.130 6925 ---- 2.270 1.570 1.570 2.280 0.400 1.880 6950 ---- 2.020 1.320 1.320 2.030 0.390 1.640 6975 ---- 1.770 1.080 1.080 1.790 0.400 1.390 7000 ---- 1.520 0.850 0.850 1.540 0.390 1.150 7025 ---- 1.280 0.640 0.640 1.290 0.370 0.920 1 7050 ---- 1.030 0.460 0.460 1.060 0.350 0.710 10 125 7075 ---- 0.800 0.280 0.280 0.830 0.310 0.520 115 7100 ---- 0.590 0.180 0.180 0.620 0.260 1 0.360 1 115 7125 0.330 0.400 0.120 0.300 0.440 0.210 30 0.230 18 129 7150 0.130 0.270 0.070 0.170 0.290 0.150 9 0.140 143 172 7175 0.080 0.180 0.045 0.180 0.180 0.090 6 0.090 80 109 7200 0.070 0.090 0.025 0.090 0.100 0.050 207 0.050 310 251 7225 0.060 0.060 0.015 0.060 0.060 0.030 10 0.030 98 107 7250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 137 107 7275 ---- ---- ---- ---- 0.020 0.010 0.010 25 25 7300 ---- ---- ---- ---- 0.010 0.005 0.005 37 7325 ---- ---- ---- ---- 0.005 0.000 0.005 33 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 122 6875 ---- ---- ---- ---- 0.000 CAB 257 6900 ---- ---- ---- ---- 0.000 CAB 135 6925 ---- ---- ---- ---- 0.000 CAB 174 6950 ---- ---- ---- ---- -0.005 0.005 125 6975 ---- ---- 0.005 0.005 -0.010 0.010 195 7000 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 154 7025 ---- 0.080 0.015 0.080 0.010 -0.030 63 0.040 173 7050 ---- 0.160 0.020 0.160 0.020 -0.060 0.080 10 7075 ---- 0.250 0.045 0.250 0.045 -0.085 0.130 42 42 7100 ---- 0.360 0.080 0.360 0.090 -0.130 0.220 7125 ---- 0.540 0.150 0.540 0.160 -0.190 0.350 7150 ---- 0.740 0.260 0.740 0.260 -0.250 0.510 7175 ---- 0.970 0.400 0.970 0.400 -0.300 0.700 7200 ---- 1.200 0.580 1.200 0.570 -0.350 0.920 7225 ---- 1.450 0.790 1.450 0.770 -0.370 1.140 7250 ---- 1.690 1.010 1.690 1.000 -0.380 1.380 7275 ---- 1.940 1.250 1.940 1.230 -0.390 1.620 7300 ---- 2.190 1.490 2.190 1.480 -0.390 1.870 7325 ---- 2.440 1.740 2.440 1.720 -0.400 2.120 7350 ---- 2.690 1.980 2.690 1.970 -0.390 2.360 7375 ---- 2.940 2.230 2.940 2.210 -0.400 2.610 7400 ---- 3.190 2.480 3.190 2.460 -0.400 2.860 7425 ---- 3.440 2.730 3.440 2.710 -0.400 3.110 7450 ---- 3.690 2.980 3.690 2.960 -0.400 3.360 7475 ---- 3.940 3.230 3.940 3.210 -0.400 3.610 7500 ---- 4.190 3.480 4.190 3.460 -0.400 3.860 7550 ---- 4.690 3.980 4.690 3.960 -0.400 4.360 7600 ---- 5.190 4.480 5.190 4.460 -0.400 4.860 7650 ---- 5.690 4.980 5.690 4.960 -0.400 5.360 7700 ---- 6.190 5.480 6.190 5.460 -0.400 5.860 7750 ---- 6.690 5.980 6.690 5.960 -0.400 6.360 7800 ---- 7.190 6.480 7.190 6.460 -0.400 6.860 7850 ---- 7.690 6.980 7.690 6.960 -0.400 7.360 7900 ---- 8.190 7.480 8.190 7.460 -0.400 7.860 7950 ---- 8.690 7.980 8.690 7.960 -0.400 8.360 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 8.520 0.400 8.120 6350 ---- ---- ---- ---- 8.030 0.410 7.620 6400 ---- ---- ---- ---- 7.530 0.410 7.120 6450 ---- ---- ---- ---- 7.030 0.410 6.620 6500 ---- ---- ---- ---- 6.530 0.400 6.130 6550 ---- ---- ---- ---- 6.030 0.400 5.630 6600 ---- ---- ---- ---- 5.530 0.400 5.130 6650 ---- ---- ---- ---- 5.030 0.400 4.630 6700 ---- ---- ---- ---- 4.530 0.400 4.130 6750 ---- ---- ---- ---- 4.030 0.400 3.630 6775 ---- ---- ---- ---- 3.780 0.400 3.380 6800 ---- ---- 2.810 2.810 3.530 0.400 3.130 6825 ---- ---- 2.560 2.560 3.280 0.400 2.880 6850 ---- 2.770 2.320 2.320 3.040 0.400 2.640 6875 ---- 2.770 2.080 2.080 2.790 0.400 2.390 6900 ---- 2.520 1.840 1.840 2.540 0.390 2.150 6925 ---- 2.280 1.600 1.600 2.300 0.390 1.910 6950 ---- 2.030 1.380 1.380 2.050 0.380 1.670 6975 ---- 1.800 1.160 1.160 1.820 0.380 1.440 7000 ---- 1.560 0.960 0.960 1.580 0.360 1.220 40 7025 ---- 1.340 0.780 0.780 1.350 0.330 1.020 40 7050 ---- 1.120 0.620 0.620 1.140 0.300 0.840 40 7075 ---- 0.920 0.430 0.430 0.950 0.280 0.670 39 7100 ---- 0.740 0.330 0.330 0.770 0.250 0.520 39 7125 ---- 0.590 0.250 0.250 0.610 0.220 0.390 39 7150 ---- 0.460 0.190 0.190 0.470 0.180 0.290 39 7175 ---- 0.350 0.150 0.150 0.360 0.140 0.220 38 7200 0.210 0.260 0.110 0.260 0.270 0.110 1 0.160 38 7225 ---- 0.190 0.090 0.090 0.200 0.090 0.110 48 7250 0.120 0.140 0.070 0.140 0.150 0.070 30 0.080 147 7275 ---- 0.100 0.050 0.050 0.110 0.050 0.060 36 36 7300 ---- 0.070 0.040 0.040 0.080 0.035 0.045 36 36 7325 ---- 0.050 ---- 0.050 0.060 0.030 0.030 37 37 7350 ---- 0.040 ---- 0.040 0.045 0.020 0.025 1 1 7400 ---- 0.020 ---- 0.020 0.030 0.015 0.015 25 25 7450 ---- ---- ---- ---- 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.015 0.010 0.005 19 19 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 90 6850 ---- ---- ---- ---- 0.005 0.000 0.005 42 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 42 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 41 6925 ---- ---- 0.015 0.015 0.015 -0.010 0.025 41 6950 ---- 0.050 0.020 0.050 0.025 -0.015 0.040 291 6975 ---- 0.090 0.035 0.090 0.035 -0.025 0.060 41 7000 0.100 0.150 0.050 0.110 0.050 -0.040 6 0.090 8 8 7025 ---- 0.220 0.080 0.220 0.070 -0.070 0.140 7050 ---- 0.320 0.120 0.320 0.110 -0.090 0.200 7075 ---- 0.420 0.160 0.420 0.160 -0.120 0.280 7100 ---- 0.520 0.230 0.520 0.230 -0.150 0.380 7125 ---- 0.680 0.320 0.680 0.320 -0.190 0.510 7150 ---- 0.870 0.440 0.870 0.440 -0.220 0.660 7175 ---- 1.070 0.590 1.070 0.580 -0.250 0.830 7200 ---- 1.280 0.760 1.280 0.740 -0.280 1.020 7225 ---- 1.500 0.940 1.500 0.920 -0.310 1.230 7250 ---- 1.730 1.140 1.730 1.110 -0.340 1.450 7275 ---- 1.970 1.340 1.970 1.320 -0.350 1.670 7300 ---- 2.210 1.560 2.210 1.540 -0.370 1.910 7325 ---- 2.450 1.790 2.450 1.770 -0.370 2.140 7350 ---- 2.700 2.020 2.700 2.010 -0.380 2.390 7400 ---- 3.190 2.500 3.190 2.490 -0.380 2.870 7450 ---- 3.590 2.990 3.590 2.980 -0.390 3.370 7500 ---- ---- 3.480 3.480 3.470 -0.390 3.860 7550 ---- ---- ---- ---- 3.970 -0.390 4.360 7600 ---- ---- ---- ---- 4.470 -0.390 4.860 7650 ---- ---- ---- ---- 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.400 5.860 7750 ---- ---- ---- ---- 5.960 -0.400 6.360 7800 ---- ---- ---- ---- 6.460 -0.390 6.850 7850 ---- ---- ---- ---- 6.960 -0.390 7.350 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 8.520 0.410 8.110 6350 ---- ---- ---- ---- 8.020 0.400 7.620 6400 ---- ---- ---- ---- 7.520 0.400 7.120 6450 ---- ---- ---- ---- 7.020 0.400 6.620 6500 ---- ---- ---- ---- 6.520 0.400 6.120 6550 ---- ---- ---- ---- 6.020 0.400 5.620 6600 ---- ---- ---- ---- 5.520 0.400 5.120 6650 ---- ---- ---- ---- 5.020 0.400 4.620 6700 ---- ---- ---- ---- 4.530 0.410 4.120 6750 ---- ---- 3.310 3.310 4.030 0.400 3.630 6775 ---- 3.560 3.060 3.060 3.780 0.400 3.380 6800 ---- 3.520 2.820 2.820 3.540 0.400 3.140 6825 ---- 3.270 2.580 2.580 3.290 0.400 2.890 6850 ---- 3.020 2.340 2.340 3.040 0.390 2.650 6875 ---- 2.780 2.100 2.100 2.800 0.390 2.410 6900 ---- 2.540 1.870 1.870 2.560 0.380 2.180 6925 ---- 2.300 1.650 1.650 2.320 0.380 1.940 6950 ---- 2.060 1.440 1.440 2.080 0.360 1.720 6975 ---- 1.840 1.240 1.240 1.850 0.340 1.510 7000 ---- 1.620 1.050 1.050 1.630 0.330 1.300 7025 ---- 1.410 0.880 0.880 1.420 0.310 1.110 7050 ---- 1.210 0.730 0.730 1.220 0.290 0.930 7075 ---- 1.020 0.550 0.550 1.040 0.260 0.780 7100 ---- 0.860 0.450 0.450 0.870 0.230 0.640 7125 ---- 0.710 0.360 0.360 0.730 0.220 0.510 7150 ---- 0.580 0.290 0.290 0.600 0.190 0.410 7175 ---- 0.470 0.230 0.230 0.490 0.170 0.320 7200 ---- 0.380 0.190 0.190 0.390 0.140 0.250 7225 ---- 0.300 0.150 0.150 0.310 0.110 0.200 7250 ---- 0.240 0.130 0.130 0.250 0.090 0.160 7275 ---- ---- ---- 0.100 0.200 ---- ---- 7300 ---- 0.150 0.080 0.080 0.160 0.070 0.090 7325 ---- ---- ---- 0.060 0.120 ---- ---- 7350 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7400 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7450 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6875 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6900 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6925 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 6950 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 6975 ---- 0.180 0.080 0.180 0.070 -0.060 0.130 7000 ---- 0.250 0.110 0.250 0.100 -0.070 0.170 7025 ---- 0.330 0.150 0.330 0.140 -0.090 0.230 7050 ---- 0.430 0.200 0.430 0.190 -0.110 0.300 7075 ---- 0.540 0.260 0.540 0.260 -0.130 0.390 7100 ---- 0.640 0.340 0.640 0.340 -0.160 0.500 7125 ---- 0.790 0.440 0.790 0.440 -0.190 0.630 7150 ---- 0.970 0.560 0.970 0.560 -0.210 0.770 7175 ---- 1.160 0.710 1.160 0.700 -0.240 0.940 7200 ---- 1.360 0.870 1.360 0.860 -0.260 1.120 7225 ---- 1.570 1.050 1.570 1.030 -0.280 1.310 7250 ---- 1.790 1.230 1.790 1.210 -0.310 1.520 7275 ---- ---- ---- 1.430 1.410 ---- ---- 7300 ---- 2.240 1.640 2.240 1.620 -0.330 1.950 7325 ---- ---- ---- 1.860 1.840 ---- ---- 7350 ---- 2.720 2.080 2.720 2.060 -0.360 2.420 7400 ---- 3.200 2.540 3.200 2.520 -0.370 2.890 7450 ---- 3.690 3.010 3.690 3.000 -0.380 3.380 7500 ---- 4.190 3.500 4.190 3.490 -0.380 3.870 7550 ---- 4.680 3.990 4.680 3.980 -0.380 4.360 7600 ---- ---- 4.480 4.480 4.470 -0.390 4.860 7650 ---- ---- 4.980 4.980 4.960 -0.400 5.360 7700 ---- ---- ---- ---- 5.460 -0.390 5.850 7750 ---- ---- ---- ---- 5.960 ---- ---- 7800 ---- ---- ---- ---- 6.450 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 69.000 2.800 66.200 51500 ---- ---- ---- ---- 64.000 2.800 61.200 52000 ---- ---- ---- ---- 59.000 2.700 56.300 52500 ---- ---- ---- ---- 54.000 2.700 51.300 53000 ---- ---- ---- ---- 49.000 2.700 46.300 53500 ---- ---- ---- ---- 44.000 2.700 41.300 54000 ---- ---- ---- ---- 39.000 2.700 36.300 54500 ---- ---- ---- ---- 34.000 2.700 31.300 55000 ---- ---- ---- ---- 29.000 2.700 26.300 55500 ---- ---- ---- ---- 24.000 2.600 21.400 56000 ---- ---- ---- ---- 19.100 2.600 16.500 56500 ---- ---- ---- ---- 14.200 2.400 11.800 57000 ---- ---- ---- ---- 9.500 2.100 7.400 57500 ---- ---- ---- ---- 5.200 1.600 3.600 58000 ---- 1.900 1.000 1.000 1.900 0.700 1.200 58500 ---- 0.400 ---- 0.400 0.500 0.200 0.300 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 58.900 2.600 56.300 52500 ---- ---- ---- ---- 53.900 2.500 51.400 53000 ---- ---- ---- ---- 49.000 2.500 46.500 53500 ---- ---- ---- ---- 44.100 2.500 41.600 54000 ---- ---- ---- ---- 39.300 2.500 36.800 54500 ---- ---- ---- ---- 34.500 2.400 32.100 55000 ---- ---- ---- ---- 29.800 2.300 27.500 55500 ---- ---- ---- ---- 25.200 2.300 22.900 56000 ---- ---- ---- ---- 20.700 2.100 18.600 56500 ---- ---- ---- ---- 16.500 2.000 14.500 57000 ---- ---- ---- ---- 12.500 1.700 10.800 57500 ---- ---- ---- ---- 9.000 1.500 7.500 58000 ---- 5.800 4.700 4.700 6.000 1.100 4.900 58500 ---- 3.400 ---- 3.400 3.700 0.800 2.900 59000 ---- 1.900 1.600 1.600 2.000 0.300 1.700 59500 ---- 1.000 ---- 1.000 1.100 0.200 0.900 60000 ---- ---- ---- ---- 0.600 0.000 0.600 60500 ---- ---- ---- ---- 0.400 0.000 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- -0.100 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 56500 ---- ---- 0.300 0.300 0.200 -0.300 0.500 57000 ---- ---- 0.500 0.500 0.500 -0.600 1.100 57500 ---- ---- 1.300 1.300 1.200 -1.100 2.300 58000 ---- ---- ---- ---- 2.900 -2.000 4.900 58500 ---- ---- ---- ---- 6.500 -2.500 9.000 59000 ---- ---- ---- ---- 11.100 -2.700 13.800 59500 ---- ---- ---- ---- 16.000 -2.800 18.800 60000 ---- ---- ---- ---- 21.000 -2.700 23.700 60500 ---- ---- ---- ---- 26.000 -2.700 28.700 61000 ---- ---- ---- ---- 31.000 -2.700 33.700 61500 ---- ---- ---- ---- 36.000 -2.700 38.700 62000 ---- ---- ---- ---- 41.000 -2.700 43.700 62500 ---- ---- ---- ---- 46.000 -2.700 48.700 63000 ---- ---- ---- ---- 51.000 -2.700 53.700 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.100 -0.200 0.300 52500 ---- ---- ---- ---- 0.200 -0.100 0.300 53000 ---- ---- ---- ---- 0.200 -0.200 0.400 53500 ---- ---- 0.400 0.400 0.300 -0.200 0.500 54000 ---- ---- 0.500 0.500 0.500 -0.200 0.700 54500 ---- ---- 0.700 0.700 0.700 -0.300 1.000 55000 ---- ---- 1.000 1.000 0.900 -0.400 1.300 55500 ---- ---- 1.400 1.400 1.300 -0.400 1.700 56000 ---- ---- 1.900 1.900 1.800 -0.600 2.400 56500 ---- ---- 2.700 2.700 2.500 -0.800 3.300 57000 ---- ---- 3.800 3.800 3.600 -0.900 4.500 57500 ---- ---- 5.100 5.100 5.000 -1.200 6.200 58000 ---- ---- ---- ---- 7.000 -1.600 8.600 58500 ---- ---- ---- ---- 9.600 -2.000 11.600 59000 ---- ---- ---- ---- 13.000 -2.300 15.300 59500 ---- ---- ---- ---- 17.000 -2.600 19.600 60000 ---- ---- ---- ---- 21.500 -2.700 24.200 60500 ---- ---- ---- ---- 26.300 -2.700 29.000 61000 ---- ---- ---- ---- 31.100 -2.700 33.800 61500 ---- ---- ---- ---- 36.000 -2.700 38.700 62000 ---- ---- ---- ---- 40.900 -2.700 43.600 62500 ---- ---- ---- ---- 45.900 -2.700 48.600 63000 ---- ---- ---- ---- 50.800 -2.700 53.500 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 58.900 2.700 56.200 52500 ---- ---- ---- ---- 53.900 2.700 51.200 53000 ---- ---- ---- ---- 48.900 2.700 46.200 53500 ---- ---- ---- ---- 43.900 2.600 41.300 54000 ---- ---- ---- ---- 38.900 2.600 36.300 54500 ---- ---- ---- ---- 34.000 2.600 31.400 55000 ---- ---- ---- ---- 29.100 2.600 26.500 55500 ---- ---- ---- ---- 24.200 2.500 21.700 56000 ---- ---- ---- ---- 19.400 2.400 17.000 56500 ---- ---- ---- ---- 14.700 2.300 12.400 57000 ---- ---- ---- ---- 10.300 2.000 8.300 57500 ---- ---- ---- ---- 6.300 1.600 4.700 58000 ---- 3.100 2.000 2.000 3.200 1.000 2.200 58500 ---- 1.200 ---- 1.100 1.200 0.400 0.800 59000 ---- ---- 0.300 0.300 0.400 0.000 0.400 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 -0.100 0.200 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.100 -0.100 0.200 55500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 56000 ---- ---- 0.500 0.500 0.400 -0.300 0.700 56500 ---- ---- 0.700 0.700 0.700 -0.500 1.200 57000 ---- ---- 1.300 1.300 1.300 -0.700 2.000 57500 ---- 3.500 2.400 2.400 2.400 -1.000 3.400 58000 ---- ---- ---- ---- 4.200 -1.700 5.900 58500 ---- ---- ---- ---- 7.200 -2.300 9.500 59000 ---- ---- ---- ---- 11.400 -2.600 14.000 59500 ---- ---- ---- ---- 16.200 -2.700 18.900 60000 ---- ---- ---- ---- 21.100 -2.700 23.800 60500 ---- ---- ---- ---- 26.000 -2.800 28.800 61000 ---- ---- ---- ---- 31.000 -2.700 33.700 61500 ---- ---- ---- ---- 36.000 -2.700 38.700 62000 ---- ---- ---- ---- 40.900 -2.800 43.700 62500 ---- ---- ---- ---- 45.900 -2.800 48.700 63000 ---- ---- ---- ---- 50.900 -2.800 53.700 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 58.900 2.800 56.100 52500 ---- ---- ---- ---- 53.900 2.700 51.200 53000 ---- ---- ---- ---- 48.900 2.600 46.300 53500 ---- ---- ---- ---- 44.000 2.700 41.300 54000 ---- ---- ---- ---- 39.100 2.700 36.400 54500 ---- ---- ---- ---- 34.100 2.600 31.500 55000 ---- ---- ---- ---- 29.300 2.600 26.700 55500 ---- ---- ---- ---- 24.500 2.500 22.000 56000 ---- ---- ---- ---- 19.800 2.400 17.400 56500 ---- ---- ---- ---- 15.200 2.100 13.100 57000 ---- ---- ---- ---- 11.000 1.800 9.200 57500 ---- ---- ---- ---- 7.300 1.500 5.800 58000 ---- 4.200 3.000 3.000 4.300 1.100 3.200 58500 ---- 2.100 1.500 1.500 2.300 0.700 1.600 59000 ---- 0.900 ---- 0.900 1.100 0.400 0.700 59500 ---- ---- ---- ---- 0.500 0.100 0.400 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 -0.100 0.200 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- 0.400 0.400 0.300 -0.200 0.500 55500 ---- ---- 0.600 0.600 0.500 -0.200 0.700 56000 ---- ---- 0.900 0.900 0.800 -0.400 1.200 56500 ---- ---- 1.400 1.400 1.300 -0.500 1.800 57000 ---- ---- 2.200 2.200 2.000 -0.900 2.900 57500 ---- ---- 3.400 3.400 3.300 -1.200 4.500 58000 ---- ---- ---- ---- 5.300 -1.600 6.900 58500 ---- ---- ---- ---- 8.300 -1.900 10.200 59000 ---- ---- ---- ---- 12.100 -2.300 14.400 59500 ---- ---- ---- ---- 16.500 -2.500 19.000 60000 ---- ---- ---- ---- 21.200 -2.700 23.900 60500 ---- ---- ---- ---- 26.000 -2.800 28.800 61000 ---- ---- ---- ---- 30.900 -2.800 33.700 61500 ---- ---- ---- ---- 35.900 -2.800 38.700 62000 ---- ---- ---- ---- 40.900 -2.700 43.600 62500 ---- ---- ---- ---- 45.900 -2.700 48.600 63000 ---- ---- ---- ---- 50.900 -2.700 53.600 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 223.200 2.800 220.400 36000 ---- ---- ---- ---- 218.200 2.700 215.500 36500 ---- ---- ---- ---- 213.300 2.800 210.500 37000 ---- ---- ---- ---- 208.300 2.800 205.500 37500 ---- ---- ---- ---- 203.300 2.800 200.500 38000 ---- ---- ---- ---- 198.300 2.800 195.500 38500 ---- ---- ---- ---- 193.300 2.700 190.600 39000 ---- ---- ---- ---- 188.300 2.700 185.600 39500 ---- ---- ---- ---- 183.400 2.800 180.600 40000 ---- ---- ---- ---- 178.400 2.800 175.600 40500 ---- ---- ---- ---- 173.400 2.800 170.600 41000 ---- ---- ---- ---- 168.400 2.700 165.700 41500 ---- ---- ---- ---- 163.400 2.700 160.700 42000 ---- ---- ---- ---- 158.400 2.700 155.700 42500 ---- ---- ---- ---- 153.500 2.800 150.700 43000 ---- ---- ---- ---- 148.500 2.800 145.700 43500 ---- ---- ---- ---- 143.500 2.700 140.800 44000 ---- ---- ---- ---- 138.500 2.700 135.800 44500 ---- ---- ---- ---- 133.500 2.700 130.800 45000 ---- ---- ---- ---- 128.600 2.800 125.800 45500 ---- ---- ---- ---- 123.600 2.800 120.800 46000 ---- ---- ---- ---- 118.600 2.800 115.800 46500 ---- ---- ---- ---- 113.600 2.700 110.900 47000 ---- ---- ---- ---- 108.600 2.700 105.900 47500 ---- ---- ---- ---- 103.600 2.700 100.900 48000 ---- ---- ---- ---- 98.700 2.800 95.900 48500 ---- ---- ---- ---- 93.700 2.800 90.900 49000 ---- ---- ---- ---- 88.700 2.700 86.000 49500 ---- ---- ---- ---- 83.700 2.700 81.000 50000 ---- ---- ---- ---- 78.700 2.700 76.000 50500 ---- ---- ---- ---- 73.800 2.800 71.000 51000 ---- ---- ---- ---- 68.800 2.700 66.100 51500 ---- ---- ---- ---- 63.800 2.700 61.100 52000 ---- ---- ---- ---- 58.800 2.600 56.200 52500 ---- ---- ---- ---- 53.800 2.600 51.200 53000 ---- ---- ---- ---- 48.900 2.600 46.300 53500 ---- ---- ---- ---- 43.900 2.500 41.400 54000 ---- ---- ---- ---- 39.000 2.400 36.600 54500 ---- ---- ---- ---- 34.200 2.400 31.800 55000 ---- ---- ---- ---- 29.400 2.300 27.100 55500 ---- ---- ---- ---- 24.700 2.200 22.500 56000 ---- ---- ---- ---- 20.300 2.200 18.100 56500 ---- ---- ---- ---- 16.300 2.400 13.900 57000 ---- ---- ---- ---- 12.100 2.100 10.000 8 57500 ---- ---- ---- ---- 8.200 1.500 6.700 1 1 58000 ---- 5.100 3.900 3.900 5.100 1.000 4.100 58500 3.100 3.100 2.200 3.100 3.000 0.700 1 2.300 59000 ---- 1.400 ---- ---- 1.600 0.400 1.200 6 59500 0.800 0.800 0.800 0.800 0.800 0.200 1 0.600 60000 ---- ---- ---- ---- 0.400 0.000 0.400 1 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 217.100 2.700 214.400 36500 ---- ---- ---- ---- 212.200 2.800 209.400 37000 ---- ---- ---- ---- 207.200 2.700 204.500 37500 ---- ---- ---- ---- 202.300 2.800 199.500 38000 ---- ---- ---- ---- 197.300 2.700 194.600 38500 ---- ---- ---- ---- 192.400 2.800 189.600 39000 ---- ---- ---- ---- 187.400 2.800 184.600 39500 ---- ---- ---- ---- 182.400 2.700 179.700 40000 ---- ---- ---- ---- 177.500 2.800 174.700 40500 ---- ---- ---- ---- 172.500 2.700 169.800 41000 ---- ---- ---- ---- 167.600 2.800 164.800 41500 ---- ---- ---- ---- 162.600 2.700 159.900 42000 ---- ---- ---- ---- 157.700 2.800 154.900 42500 ---- ---- ---- ---- 152.700 2.700 150.000 43000 ---- ---- ---- ---- 147.700 2.700 145.000 43500 ---- ---- ---- ---- 142.800 2.800 140.000 44000 ---- ---- ---- ---- 137.800 2.700 135.100 44500 ---- ---- ---- ---- 132.900 2.800 130.100 45000 ---- ---- ---- ---- 127.900 2.700 125.200 45500 ---- ---- ---- ---- 122.900 2.700 120.200 46000 ---- ---- ---- ---- 118.000 2.700 115.300 46500 ---- ---- ---- ---- 113.000 2.600 110.400 47000 ---- ---- ---- ---- 108.100 2.700 105.400 47500 ---- ---- ---- ---- 103.200 2.700 100.500 48000 ---- ---- ---- ---- 98.200 2.600 95.600 48500 ---- ---- ---- ---- 93.300 2.700 90.600 49000 ---- ---- ---- ---- 88.400 2.700 85.700 49500 ---- ---- ---- ---- 83.400 2.600 80.800 50000 ---- ---- ---- ---- 78.500 2.600 75.900 50500 ---- ---- ---- ---- 73.600 2.600 71.000 51000 ---- ---- ---- ---- 68.700 2.600 66.100 51500 ---- ---- ---- ---- 63.900 2.600 61.300 52000 ---- ---- ---- ---- 59.000 2.500 56.500 52500 ---- ---- ---- ---- 54.200 2.500 51.700 53000 ---- ---- ---- ---- 49.400 2.400 47.000 53500 ---- ---- ---- ---- 44.700 2.400 42.300 54000 ---- ---- ---- ---- 40.100 2.300 37.800 54500 ---- ---- ---- ---- 35.500 2.200 33.300 55000 ---- ---- ---- ---- 31.100 2.200 28.900 55500 ---- ---- ---- ---- 26.700 2.100 24.600 56000 ---- ---- ---- ---- 22.600 2.000 20.600 1 56500 ---- ---- ---- ---- 18.600 1.800 16.800 57000 ---- ---- ---- ---- 14.900 1.600 13.300 57500 ---- ---- ---- ---- 11.500 1.300 10.200 58000 ---- 8.300 7.500 7.500 8.600 1.000 7.600 4 58500 ---- 5.800 5.400 5.400 6.200 0.700 5.500 59000 ---- 4.000 ---- ---- 4.300 0.500 3.800 6 59500 ---- ---- ---- ---- 2.900 0.300 2.600 60000 ---- ---- ---- ---- 1.900 0.200 1.700 21 60500 ---- ---- ---- ---- 1.300 0.300 1.000 61000 ---- 0.700 ---- ---- 0.900 0.300 0.600 61500 ---- 0.500 ---- 0.500 0.600 0.300 0.300 62000 ---- 0.400 ---- 0.400 0.500 0.300 0.200 62500 ---- 0.300 ---- ---- 0.400 0.300 0.100 63000 ---- 0.300 ---- 0.300 0.300 0.300 CAB 63500 ---- 0.200 ---- ---- 0.300 0.300 CAB 64000 ---- ---- ---- ---- 0.200 0.200 CAB 64500 ---- ---- ---- ---- 0.200 0.200 CAB 65000 ---- ---- ---- ---- 0.200 0.200 CAB 65500 ---- ---- ---- ---- 0.200 0.200 CAB 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.100 0.100 CAB 67000 ---- ---- ---- ---- 0.100 0.100 CAB 67500 ---- ---- ---- ---- 0.100 0.100 CAB 68000 ---- ---- ---- ---- 0.100 0.100 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 206.600 2.700 203.900 36500 ---- ---- ---- ---- 201.600 2.600 199.000 37000 ---- ---- ---- ---- 196.700 2.600 194.100 37500 ---- ---- ---- ---- 191.800 2.700 189.100 38000 ---- ---- ---- ---- 186.800 2.600 184.200 38500 ---- ---- ---- ---- 181.900 2.700 179.200 39000 ---- ---- ---- ---- 177.000 2.700 174.300 39500 ---- ---- ---- ---- 172.000 2.600 169.400 40000 ---- ---- ---- ---- 167.100 2.700 164.400 40500 ---- ---- ---- ---- 162.100 2.600 159.500 41000 ---- ---- ---- ---- 157.200 2.600 154.600 41500 ---- ---- ---- ---- 152.300 2.700 149.600 42000 ---- ---- ---- ---- 147.300 2.600 144.700 42500 ---- ---- ---- ---- 142.400 2.600 139.800 43000 ---- ---- ---- ---- 137.500 2.700 134.800 43500 ---- ---- ---- ---- 132.500 2.600 129.900 44000 ---- ---- ---- ---- 127.600 2.600 125.000 44500 ---- ---- ---- ---- 122.700 2.600 120.100 45000 ---- ---- ---- ---- 117.800 2.600 115.200 45500 ---- ---- ---- ---- 112.900 2.600 110.300 46000 ---- ---- ---- ---- 107.900 2.500 105.400 46500 ---- ---- ---- ---- 103.000 2.500 100.500 47000 ---- ---- ---- ---- 98.100 2.500 95.600 47500 ---- ---- ---- ---- 93.200 2.500 90.700 48000 ---- ---- ---- ---- 88.400 2.600 85.800 48500 ---- ---- ---- ---- 83.500 2.500 81.000 49000 ---- ---- ---- ---- 78.700 2.600 76.100 49500 ---- ---- ---- ---- 73.800 2.500 71.300 50000 ---- ---- ---- ---- 69.000 2.400 66.600 50500 ---- ---- ---- ---- 64.300 2.500 61.800 51000 ---- ---- ---- ---- 59.500 2.400 57.100 51500 ---- ---- ---- ---- 54.900 2.400 52.500 52000 ---- ---- ---- ---- 50.200 2.300 47.900 52500 ---- ---- ---- ---- 45.700 2.300 43.400 53000 ---- ---- ---- ---- 41.200 2.200 39.000 53500 ---- ---- ---- ---- 36.900 2.200 34.700 54000 ---- ---- ---- ---- 32.600 2.100 30.500 54500 ---- ---- ---- ---- 28.500 2.100 26.400 55000 ---- ---- ---- ---- 24.500 1.900 22.600 55500 ---- ---- ---- ---- 20.700 1.800 18.900 56000 ---- ---- ---- ---- 17.100 1.500 15.600 56500 ---- ---- ---- ---- 13.900 1.400 12.500 57000 ---- 10.400 ---- 10.200 10.900 1.100 9.800 57500 ---- 7.900 ---- ---- 8.400 0.800 7.600 58000 ---- ---- ---- ---- 6.300 0.600 5.700 58500 ---- ---- ---- ---- 4.600 0.400 4.200 59000 ---- 3.400 ---- 3.400 3.300 0.200 3.100 59500 ---- ---- ---- ---- 2.400 0.100 2.300 60000 ---- ---- ---- ---- 1.700 0.000 1.700 60500 ---- ---- ---- ---- 1.200 -0.100 1.300 61000 ---- ---- ---- ---- 0.900 -0.100 1.000 61500 ---- ---- ---- ---- 0.700 -0.100 0.800 62000 ---- ---- ---- ---- 0.600 -0.100 0.700 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.400 -0.100 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.100 0.200 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 195.900 2.600 193.300 37500 ---- ---- ---- ---- 191.000 2.700 188.300 38000 ---- ---- ---- ---- 186.100 2.700 183.400 38500 ---- ---- ---- ---- 181.100 2.600 178.500 39000 ---- ---- ---- ---- 176.200 2.600 173.600 39500 ---- ---- ---- ---- 171.300 2.600 168.700 40000 ---- ---- ---- ---- 166.400 2.600 163.800 40500 ---- ---- ---- ---- 161.500 2.600 158.900 41000 ---- ---- ---- ---- 156.600 2.600 154.000 41500 ---- ---- ---- ---- 151.600 2.500 149.100 42000 ---- ---- ---- ---- 146.800 2.600 144.200 42500 ---- ---- ---- ---- 141.900 2.600 139.300 43000 ---- ---- ---- ---- 137.000 2.600 134.400 43500 ---- ---- ---- ---- 132.100 2.600 129.500 44000 ---- ---- ---- ---- 127.200 2.500 124.700 44500 ---- ---- ---- ---- 122.300 2.500 119.800 45000 ---- ---- ---- ---- 117.400 2.500 114.900 45500 ---- ---- ---- ---- 112.500 2.500 110.000 46000 ---- ---- ---- ---- 107.700 2.500 105.200 46500 ---- ---- ---- ---- 102.800 2.500 100.300 47000 ---- ---- ---- ---- 98.000 2.500 95.500 47500 ---- ---- ---- ---- 93.100 2.400 90.700 48000 ---- ---- ---- ---- 88.300 2.400 85.900 48500 ---- ---- ---- ---- 83.500 2.400 81.100 49000 ---- ---- ---- ---- 78.700 2.300 76.400 49500 ---- ---- ---- ---- 74.000 2.400 71.600 50000 ---- ---- ---- ---- 69.300 2.300 67.000 50500 ---- ---- ---- ---- 64.600 2.300 62.300 51000 ---- ---- ---- ---- 60.000 2.300 57.700 51500 ---- ---- ---- ---- 55.400 2.200 53.200 52000 ---- ---- ---- ---- 51.000 2.300 48.700 52500 ---- ---- ---- ---- 46.500 2.200 44.300 53000 ---- ---- ---- ---- 42.200 2.200 40.000 53500 ---- ---- ---- ---- 38.000 2.200 35.800 54000 ---- ---- ---- ---- 33.800 2.100 31.700 54500 ---- ---- ---- ---- 29.800 2.000 27.800 55000 ---- ---- ---- ---- 26.000 1.900 24.100 55500 ---- ---- ---- ---- 22.300 1.700 20.600 56000 ---- ---- ---- ---- 18.900 1.500 17.400 56500 ---- ---- ---- ---- 15.700 1.200 14.500 57000 ---- 12.200 ---- ---- 12.800 1.000 11.800 57500 ---- ---- ---- ---- 10.200 0.700 9.500 58000 ---- ---- ---- ---- 8.100 0.500 7.600 58500 ---- ---- ---- ---- 6.200 0.300 5.900 59000 ---- ---- ---- ---- 4.700 0.100 4.600 59500 ---- ---- ---- ---- 3.600 0.100 3.500 60000 ---- ---- ---- ---- 2.700 0.000 2.700 60500 ---- ---- ---- ---- 2.100 0.000 2.100 61000 ---- ---- ---- ---- 1.600 0.000 1.600 61500 ---- ---- ---- ---- 1.300 0.000 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 66500 ---- ---- ---- ---- 0.300 -0.100 0.400 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 194.900 2.600 192.300 37500 ---- ---- ---- ---- 190.000 2.600 187.400 38000 ---- ---- ---- ---- 185.100 2.600 182.500 38500 ---- ---- ---- ---- 180.300 2.700 177.600 39000 ---- ---- ---- ---- 175.400 2.600 172.800 39500 ---- ---- ---- ---- 170.500 2.600 167.900 40000 ---- ---- ---- ---- 165.600 2.600 163.000 40500 ---- ---- ---- ---- 160.800 2.700 158.100 41000 ---- ---- ---- ---- 155.900 2.600 153.300 41500 ---- ---- ---- ---- 151.000 2.600 148.400 42000 ---- ---- ---- ---- 146.200 2.700 143.500 42500 ---- ---- ---- ---- 141.300 2.600 138.700 43000 ---- ---- ---- ---- 136.400 2.600 133.800 43500 ---- ---- ---- ---- 131.600 2.600 129.000 44000 ---- ---- ---- ---- 126.800 2.600 124.200 44500 ---- ---- ---- ---- 121.900 2.600 119.300 45000 ---- ---- ---- ---- 117.100 2.600 114.500 45500 ---- ---- ---- ---- 112.300 2.600 109.700 46000 ---- ---- ---- ---- 107.500 2.600 104.900 46500 ---- ---- ---- ---- 102.700 2.500 100.200 47000 ---- ---- ---- ---- 97.900 2.500 95.400 47500 ---- ---- ---- ---- 93.200 2.500 90.700 48000 ---- ---- ---- ---- 88.400 2.400 86.000 48500 ---- ---- ---- ---- 83.700 2.400 81.300 49000 ---- ---- ---- ---- 79.000 2.300 76.700 49500 ---- ---- ---- ---- 74.400 2.300 72.100 50000 ---- ---- ---- ---- 69.800 2.300 67.500 50500 ---- ---- ---- ---- 65.200 2.200 63.000 51000 ---- ---- ---- ---- 60.700 2.100 58.600 51500 ---- ---- ---- ---- 56.300 2.100 54.200 52000 ---- ---- ---- ---- 51.900 2.000 49.900 52500 ---- ---- ---- ---- 47.600 2.000 45.600 53000 ---- ---- ---- ---- 43.400 1.900 41.500 53500 ---- ---- ---- ---- 39.300 1.800 37.500 54000 ---- ---- ---- ---- 35.300 1.700 33.600 54500 ---- ---- ---- ---- 31.500 1.700 29.800 55000 ---- ---- ---- ---- 27.800 1.600 26.200 55500 ---- ---- ---- ---- 24.300 1.500 22.800 56000 ---- ---- ---- ---- 21.000 1.400 19.600 56500 ---- ---- ---- ---- 18.000 1.300 16.700 57000 ---- ---- ---- ---- 15.100 1.100 14.000 57500 ---- ---- ---- ---- 12.600 1.000 11.600 58000 ---- ---- ---- ---- 10.300 0.700 9.600 58500 ---- ---- ---- ---- 8.300 0.500 7.800 59000 ---- ---- ---- ---- 6.600 0.300 6.300 59500 ---- ---- ---- ---- 5.200 0.200 5.000 60000 ---- ---- ---- ---- 4.100 0.100 4.000 60500 ---- ---- ---- ---- 3.200 0.000 3.200 61000 ---- ---- ---- ---- 2.500 0.000 2.500 61500 ---- ---- ---- ---- 2.000 0.000 2.000 62000 ---- ---- ---- ---- 1.700 0.000 1.700 62500 ---- ---- ---- ---- 1.400 0.000 1.400 63000 ---- ---- ---- ---- 1.100 -0.100 1.200 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.800 -0.100 0.900 64500 ---- ---- ---- ---- 0.700 -0.100 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 -0.100 0.700 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.500 -0.100 0.600 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 170.700 2.500 168.200 39000 ---- ---- ---- ---- 165.900 2.500 163.400 39500 ---- ---- ---- ---- 161.000 2.500 158.500 40000 ---- ---- ---- ---- 156.200 2.500 153.700 40500 ---- ---- ---- ---- 151.300 2.500 148.800 41000 ---- ---- ---- ---- 146.500 2.500 144.000 41500 ---- ---- ---- ---- 141.600 2.400 139.200 42000 ---- ---- ---- ---- 136.800 2.400 134.400 42500 ---- ---- ---- ---- 132.000 2.400 129.600 43000 ---- ---- ---- ---- 127.200 2.400 124.800 43500 ---- ---- ---- ---- 122.400 2.400 120.000 44000 ---- ---- ---- ---- 117.600 2.400 115.200 44500 ---- ---- ---- ---- 112.800 2.400 110.400 45000 ---- ---- ---- ---- 108.100 2.400 105.700 45500 ---- ---- ---- ---- 103.300 2.300 101.000 46000 ---- ---- ---- ---- 98.600 2.300 96.300 46500 ---- ---- ---- ---- 93.900 2.300 91.600 47000 ---- ---- ---- ---- 89.200 2.300 86.900 47500 ---- ---- ---- ---- 84.600 2.300 82.300 48000 ---- ---- ---- ---- 79.900 2.200 77.700 48500 ---- ---- ---- ---- 75.400 2.300 73.100 49000 ---- ---- ---- ---- 70.800 2.200 68.600 49500 ---- ---- ---- ---- 66.300 2.100 64.200 50000 ---- ---- ---- ---- 61.900 2.100 59.800 50500 ---- ---- ---- ---- 57.500 2.100 55.400 51000 ---- ---- ---- ---- 53.200 2.000 51.200 51500 ---- ---- ---- ---- 49.000 2.000 47.000 52000 ---- ---- ---- ---- 44.900 2.000 42.900 52500 ---- ---- ---- ---- 40.900 1.900 39.000 53000 ---- ---- ---- ---- 37.000 1.900 35.100 53500 ---- ---- ---- ---- 33.200 1.800 31.400 54000 ---- ---- ---- ---- 29.500 1.600 27.900 54500 ---- ---- ---- ---- 26.100 1.600 24.500 55000 ---- ---- ---- ---- 22.800 1.400 21.400 55500 ---- ---- ---- ---- 19.800 1.300 18.500 56000 ---- ---- ---- ---- 16.900 1.100 15.800 56500 ---- ---- ---- ---- 14.400 1.000 13.400 57000 ---- ---- ---- ---- 12.100 1.000 11.100 57500 ---- ---- ---- ---- 10.000 0.800 9.200 58000 ---- ---- ---- ---- 8.300 0.800 7.500 58500 ---- ---- ---- ---- 6.700 0.700 6.000 59000 ---- ---- ---- ---- 5.400 0.600 4.800 59500 ---- ---- ---- ---- 4.300 0.600 3.700 60000 ---- ---- ---- ---- 3.300 0.500 2.800 60500 ---- ---- ---- ---- 2.600 0.500 2.100 61000 ---- ---- ---- ---- 1.900 0.400 1.500 61500 ---- ---- ---- ---- 1.400 0.300 1.100 62000 ---- ---- ---- ---- 1.000 0.300 0.700 62500 ---- ---- ---- ---- 0.700 0.200 0.500 63000 ---- ---- ---- ---- 0.500 0.200 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 169.900 2.500 167.400 39000 ---- ---- ---- ---- 165.100 2.500 162.600 39500 ---- ---- ---- ---- 160.300 2.500 157.800 40000 ---- ---- ---- ---- 155.500 2.500 153.000 40500 ---- ---- ---- ---- 150.700 2.500 148.200 41000 ---- ---- ---- ---- 145.900 2.500 143.400 41500 ---- ---- ---- ---- 141.100 2.500 138.600 42000 ---- ---- ---- ---- 136.300 2.400 133.900 42500 ---- ---- ---- ---- 131.600 2.500 129.100 43000 ---- ---- ---- ---- 126.800 2.400 124.400 43500 ---- ---- ---- ---- 122.100 2.500 119.600 44000 ---- ---- ---- ---- 117.300 2.400 114.900 44500 ---- ---- ---- ---- 112.600 2.400 110.200 45000 ---- ---- ---- ---- 107.900 2.400 105.500 45500 ---- ---- ---- ---- 103.300 2.400 100.900 46000 ---- ---- ---- ---- 98.600 2.400 96.200 46500 ---- ---- ---- ---- 94.000 2.400 91.600 47000 ---- ---- ---- ---- 89.400 2.400 87.000 47500 ---- ---- ---- ---- 84.800 2.300 82.500 48000 ---- ---- ---- ---- 80.300 2.300 78.000 48500 ---- ---- ---- ---- 75.800 2.300 73.500 49000 ---- ---- ---- ---- 71.400 2.300 69.100 49500 ---- ---- ---- ---- 67.000 2.200 64.800 50000 ---- ---- ---- ---- 62.600 2.100 60.500 50500 ---- ---- ---- ---- 58.400 2.100 56.300 51000 ---- ---- ---- ---- 54.200 2.100 52.100 51500 ---- ---- ---- ---- 50.100 2.000 48.100 52000 ---- ---- ---- ---- 46.100 2.000 44.100 52500 ---- ---- ---- ---- 42.200 1.900 40.300 53000 ---- ---- ---- ---- 38.400 1.900 36.500 53500 ---- ---- ---- ---- 34.700 1.800 32.900 54000 ---- ---- ---- ---- 31.100 1.600 29.500 54500 ---- ---- ---- ---- 27.800 1.600 26.200 55000 ---- ---- ---- ---- 24.500 1.400 23.100 55500 ---- ---- ---- ---- 21.500 1.200 20.300 56000 ---- ---- ---- ---- 18.800 1.200 17.600 56500 ---- ---- ---- ---- 16.200 1.100 15.100 57000 ---- ---- ---- ---- 13.900 1.000 12.900 57500 ---- ---- ---- ---- 11.800 0.900 10.900 58000 ---- ---- ---- ---- 10.000 0.900 9.100 58500 ---- ---- ---- ---- 8.300 0.700 7.600 59000 ---- ---- ---- ---- 6.900 0.600 6.300 59500 ---- ---- ---- ---- 5.700 0.600 5.100 60000 ---- ---- ---- ---- 4.600 0.500 4.100 60500 ---- ---- ---- ---- 3.700 0.500 3.200 61000 ---- ---- ---- ---- 2.900 0.400 2.500 61500 ---- ---- ---- ---- 2.200 0.300 1.900 62000 ---- ---- ---- ---- 1.700 0.200 1.500 62500 ---- ---- ---- ---- 1.300 0.200 1.100 63000 ---- ---- ---- ---- 1.000 0.200 0.800 63500 ---- ---- ---- ---- 0.700 0.100 0.600 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 164.500 2.500 162.000 39500 ---- ---- ---- ---- 159.700 2.500 157.200 40000 ---- ---- ---- ---- 154.900 2.500 152.400 40500 ---- ---- ---- ---- 150.200 2.500 147.700 41000 ---- ---- ---- ---- 145.400 2.500 142.900 41500 ---- ---- ---- ---- 140.600 2.400 138.200 42000 ---- ---- ---- ---- 135.900 2.400 133.500 42500 ---- ---- ---- ---- 131.200 2.500 128.700 43000 ---- ---- ---- ---- 126.400 2.400 124.000 43500 ---- ---- ---- ---- 121.700 2.400 119.300 44000 ---- ---- ---- ---- 117.100 2.400 114.700 44500 ---- ---- ---- ---- 112.400 2.400 110.000 45000 ---- ---- ---- ---- 107.700 2.300 105.400 45500 ---- ---- ---- ---- 103.100 2.300 100.800 46000 ---- ---- ---- ---- 98.500 2.300 96.200 46500 ---- ---- ---- ---- 94.000 2.400 91.600 47000 ---- ---- ---- ---- 89.400 2.300 87.100 47500 ---- ---- ---- ---- 84.900 2.200 82.700 48000 ---- ---- ---- ---- 80.500 2.300 78.200 48500 ---- ---- ---- ---- 76.000 2.200 73.800 49000 ---- ---- ---- ---- 71.700 2.200 69.500 49500 ---- ---- ---- ---- 67.400 2.200 65.200 50000 ---- ---- ---- ---- 63.100 2.100 61.000 50500 ---- ---- ---- ---- 59.000 2.100 56.900 51000 ---- ---- ---- ---- 54.900 2.000 52.900 51500 ---- ---- ---- ---- 50.800 1.900 48.900 52000 ---- ---- ---- ---- 46.900 1.900 45.000 52500 ---- ---- ---- ---- 43.100 1.800 41.300 53000 ---- ---- ---- ---- 39.400 1.800 37.600 53500 ---- ---- ---- ---- 35.800 1.700 34.100 54000 ---- ---- ---- ---- 32.300 1.600 30.700 54500 ---- ---- ---- ---- 29.000 1.500 27.500 55000 ---- ---- ---- ---- 25.900 1.400 24.500 55500 ---- ---- ---- ---- 23.000 1.300 21.700 56000 ---- ---- ---- ---- 20.300 1.300 19.000 56500 ---- ---- ---- ---- 17.700 1.200 16.500 57000 ---- ---- ---- ---- 15.400 1.100 14.300 57500 ---- ---- ---- ---- 13.200 0.900 12.300 58000 ---- ---- ---- ---- 11.300 0.900 10.400 58500 ---- ---- ---- ---- 9.500 0.600 8.900 59000 ---- ---- ---- ---- 8.000 0.600 7.400 59500 ---- ---- ---- ---- 6.600 0.400 6.200 60000 ---- ---- ---- ---- 5.400 0.300 5.100 60500 ---- ---- ---- ---- 4.300 0.200 4.100 61000 ---- ---- ---- ---- 3.400 0.100 3.300 61500 ---- ---- ---- ---- 2.700 0.100 2.600 62000 ---- ---- ---- ---- 2.000 -0.100 2.100 62500 ---- ---- ---- ---- 1.500 -0.100 1.600 63000 ---- ---- ---- ---- 1.100 -0.100 1.200 63500 ---- ---- ---- ---- 0.800 -0.100 0.900 64000 ---- ---- ---- ---- 0.600 -0.100 0.700 64500 ---- ---- ---- ---- 0.400 -0.100 0.500 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 141.600 2.100 139.500 41000 ---- ---- ---- ---- 136.900 2.100 134.800 41500 ---- ---- ---- ---- 132.200 2.100 130.100 42000 ---- ---- ---- ---- 127.500 2.000 125.500 42500 ---- ---- ---- ---- 122.900 2.100 120.800 43000 ---- ---- ---- ---- 118.200 2.000 116.200 43500 ---- ---- ---- ---- 113.600 2.000 111.600 44000 ---- ---- ---- ---- 109.000 2.000 107.000 44500 ---- ---- ---- ---- 104.400 2.000 102.400 45000 ---- ---- ---- ---- 99.900 2.000 97.900 45500 ---- ---- ---- ---- 95.300 1.900 93.400 46000 ---- ---- ---- ---- 90.800 1.900 88.900 46500 ---- ---- ---- ---- 86.400 1.900 84.500 47000 ---- ---- ---- ---- 82.000 1.900 80.100 47500 ---- ---- ---- ---- 77.600 1.800 75.800 48000 ---- ---- ---- ---- 73.300 1.800 71.500 48500 ---- ---- ---- ---- 69.000 1.800 67.200 49000 ---- ---- ---- ---- 64.800 1.700 63.100 49500 ---- ---- ---- ---- 60.700 1.700 59.000 50000 ---- ---- ---- ---- 56.600 1.700 54.900 50500 ---- ---- ---- ---- 52.600 1.600 51.000 51000 ---- ---- ---- ---- 48.700 1.500 47.200 51500 ---- ---- ---- ---- 45.000 1.600 43.400 52000 ---- ---- ---- ---- 41.300 1.500 39.800 52500 ---- ---- ---- ---- 37.700 1.400 36.300 53000 ---- ---- ---- ---- 34.200 1.300 32.900 53500 ---- ---- ---- ---- 30.900 1.200 29.700 54000 ---- ---- ---- ---- 27.800 1.200 26.600 54500 ---- ---- ---- ---- 24.900 1.200 23.700 55000 ---- ---- ---- ---- 22.100 1.100 21.000 55500 ---- ---- ---- ---- 19.500 1.100 18.400 56000 ---- ---- ---- ---- 17.000 1.000 16.000 56500 ---- ---- ---- ---- 14.800 0.900 13.900 57000 ---- ---- ---- ---- 12.800 0.900 11.900 57500 ---- ---- ---- ---- 10.900 0.700 10.200 58000 ---- ---- ---- ---- 9.300 0.600 8.700 58500 ---- ---- ---- ---- 7.900 0.600 7.300 59000 ---- ---- ---- ---- 6.600 0.500 6.100 59500 ---- ---- ---- ---- 5.400 0.300 5.100 60000 ---- ---- ---- ---- 4.500 0.300 4.200 60500 ---- ---- ---- ---- 3.600 0.200 3.400 61000 ---- ---- ---- ---- 2.900 0.200 2.700 61500 ---- ---- ---- ---- 2.300 0.100 2.200 62000 ---- ---- ---- ---- 1.800 0.100 1.700 62500 ---- ---- ---- ---- 1.400 0.100 1.300 63000 ---- ---- ---- ---- 1.000 0.000 1.000 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 132.000 2.100 129.900 42000 ---- ---- ---- ---- 127.400 2.100 125.300 42500 ---- ---- ---- ---- 122.800 2.100 120.700 43000 ---- ---- ---- ---- 118.200 2.100 116.100 43500 ---- ---- ---- ---- 113.600 2.100 111.500 44000 ---- ---- ---- ---- 109.100 2.100 107.000 44500 ---- ---- ---- ---- 104.500 2.000 102.500 45000 ---- ---- ---- ---- 100.000 2.000 98.000 45500 ---- ---- ---- ---- 95.600 2.000 93.600 46000 ---- ---- ---- ---- 91.200 2.000 89.200 46500 ---- ---- ---- ---- 86.800 2.000 84.800 47000 ---- ---- ---- ---- 82.400 1.900 80.500 47500 ---- ---- ---- ---- 78.100 1.900 76.200 48000 ---- ---- ---- ---- 73.900 1.900 72.000 48500 ---- ---- ---- ---- 69.700 1.900 67.800 49000 ---- ---- ---- ---- 65.500 1.800 63.700 49500 ---- ---- ---- ---- 61.400 1.700 59.700 50000 ---- ---- ---- ---- 57.400 1.700 55.700 50500 ---- ---- ---- ---- 53.500 1.600 51.900 51000 ---- ---- ---- ---- 49.700 1.600 48.100 51500 ---- ---- ---- ---- 45.900 1.500 44.400 52000 ---- ---- ---- ---- 42.300 1.500 40.800 52500 ---- ---- ---- ---- 38.800 1.500 37.300 53000 ---- ---- ---- ---- 35.400 1.400 34.000 53500 ---- ---- ---- ---- 32.100 1.300 30.800 54000 ---- ---- ---- ---- 29.100 1.300 27.800 54500 ---- ---- ---- ---- 26.100 1.200 24.900 55000 ---- ---- ---- ---- 23.400 1.200 22.200 55500 ---- ---- ---- ---- 20.800 1.100 19.700 56000 ---- ---- ---- ---- 18.300 1.000 17.300 56500 ---- ---- ---- ---- 16.000 0.900 15.100 57000 ---- ---- ---- ---- 14.000 0.900 13.100 57500 ---- ---- ---- ---- 12.100 0.800 11.300 58000 ---- ---- ---- ---- 10.500 0.700 9.800 58500 ---- ---- ---- ---- 9.000 0.600 8.400 59000 ---- ---- ---- ---- 7.600 0.500 7.100 59500 ---- ---- ---- ---- 6.400 0.400 6.000 60000 ---- ---- ---- ---- 5.400 0.400 5.000 60500 ---- ---- ---- ---- 4.500 0.400 4.100 61000 ---- ---- ---- ---- 3.700 0.300 3.400 61500 ---- ---- ---- ---- 3.000 0.200 2.800 62000 ---- ---- ---- ---- 2.400 0.200 2.200 62500 ---- ---- ---- ---- 1.900 0.100 1.800 63000 ---- ---- ---- ---- 1.500 0.100 1.400 63500 ---- ---- ---- ---- 1.200 0.100 1.100 64000 ---- ---- ---- ---- 0.900 0.100 0.800 64500 ---- ---- ---- ---- 0.700 0.100 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 0.100 0.300 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 109.000 2.200 106.800 44500 ---- ---- ---- ---- 104.500 2.100 102.400 45000 ---- ---- ---- ---- 100.100 2.200 97.900 45500 ---- ---- ---- ---- 95.700 2.100 93.600 46000 ---- ---- ---- ---- 91.300 2.100 89.200 46500 ---- ---- ---- ---- 87.000 2.100 84.900 47000 ---- ---- ---- ---- 82.700 2.000 80.700 47500 ---- ---- ---- ---- 78.500 2.000 76.500 48000 ---- ---- ---- ---- 74.300 1.900 72.400 48500 ---- ---- ---- ---- 70.200 1.900 68.300 49000 ---- ---- ---- ---- 66.100 1.800 64.300 49500 ---- ---- ---- ---- 62.200 1.800 60.400 50000 ---- ---- ---- ---- 58.200 1.700 56.500 50500 ---- ---- ---- ---- 54.400 1.700 52.700 51000 ---- ---- ---- ---- 50.700 1.600 49.100 51500 ---- ---- ---- ---- 47.000 1.500 45.500 52000 ---- ---- ---- ---- 43.400 1.400 42.000 52500 ---- ---- ---- ---- 40.000 1.400 38.600 53000 ---- ---- ---- ---- 36.700 1.300 35.400 53500 ---- ---- ---- ---- 33.500 1.300 32.200 54000 ---- ---- ---- ---- 30.400 1.100 29.300 54500 ---- ---- ---- ---- 27.500 1.100 26.400 55000 ---- ---- ---- ---- 24.800 1.100 23.700 55500 ---- ---- ---- ---- 22.200 1.100 21.100 56000 ---- ---- ---- ---- 19.700 1.000 18.700 56500 ---- ---- ---- ---- 17.500 1.000 16.500 57000 ---- ---- ---- ---- 15.400 0.900 14.500 57500 ---- ---- ---- ---- 13.500 0.900 12.600 58000 ---- ---- ---- ---- 11.800 0.800 11.000 58500 ---- ---- ---- ---- 10.200 0.600 9.600 59000 ---- ---- ---- ---- 8.800 0.600 8.200 59500 ---- ---- ---- ---- 7.500 0.500 7.000 60000 ---- ---- ---- ---- 6.400 0.400 6.000 60500 ---- ---- ---- ---- 5.400 0.400 5.000 61000 ---- ---- ---- ---- 4.500 0.300 4.200 61500 ---- ---- ---- ---- 3.700 0.200 3.500 62000 ---- ---- ---- ---- 3.000 0.200 2.800 62500 ---- ---- ---- ---- 2.400 0.100 2.300 63000 ---- ---- ---- ---- 2.000 0.100 1.900 63500 ---- ---- ---- ---- 1.500 0.000 1.500 64000 ---- ---- ---- ---- 1.200 0.000 1.200 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.500 0.000 0.500 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 98.300 ---- ---- 45000 ---- ---- ---- ---- 94.000 ---- ---- 45500 ---- ---- ---- ---- 89.700 ---- ---- 46000 ---- ---- ---- ---- 85.400 ---- ---- 46500 ---- ---- ---- ---- 81.200 ---- ---- 47000 ---- ---- ---- ---- 77.100 ---- ---- 47500 ---- ---- ---- ---- 73.000 ---- ---- 48000 ---- ---- ---- ---- 68.900 ---- ---- 48500 ---- ---- ---- ---- 64.900 ---- ---- 49000 ---- ---- ---- ---- 61.000 ---- ---- 49500 ---- ---- ---- ---- 57.200 ---- ---- 50000 ---- ---- ---- ---- 53.400 ---- ---- 50500 ---- ---- ---- ---- 49.800 ---- ---- 51000 ---- ---- ---- ---- 46.200 ---- ---- 51500 ---- ---- ---- ---- 42.700 ---- ---- 52000 ---- ---- ---- ---- 39.300 ---- ---- 52500 ---- ---- ---- ---- 36.100 ---- ---- 53000 ---- ---- ---- ---- 32.900 ---- ---- 53500 ---- ---- ---- ---- 30.000 ---- ---- 54000 ---- ---- ---- ---- 27.100 ---- ---- 54500 ---- ---- ---- ---- 24.400 ---- ---- 55000 ---- ---- ---- ---- 21.900 ---- ---- 55500 ---- ---- ---- ---- 19.500 ---- ---- 56000 ---- ---- ---- ---- 17.300 ---- ---- 56500 ---- ---- ---- ---- 15.300 ---- ---- 57000 ---- ---- ---- ---- 13.400 ---- ---- 57500 ---- ---- ---- ---- 11.800 ---- ---- 58000 ---- ---- ---- ---- 10.200 ---- ---- 58500 ---- ---- ---- ---- 8.800 ---- ---- 59000 ---- ---- ---- ---- 7.600 ---- ---- 59500 ---- ---- ---- ---- 6.400 ---- ---- 60000 ---- ---- ---- ---- 5.400 ---- ---- 60500 ---- ---- ---- ---- 4.600 ---- ---- 61000 ---- ---- ---- ---- 3.800 ---- ---- 61500 ---- ---- ---- ---- 3.100 ---- ---- 62000 ---- ---- ---- ---- 2.500 ---- ---- 62500 ---- ---- ---- ---- 2.000 ---- ---- 63000 ---- ---- ---- ---- 1.600 ---- ---- 63500 ---- ---- ---- ---- 1.300 ---- ---- 64000 ---- ---- ---- ---- 1.000 ---- ---- 64500 ---- ---- ---- ---- 0.800 ---- ---- *** END OF REPORT ***