FINAL PRE-CLEARING PRICES AS OF 07/11/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66800 .66960B .66520A .66860A .66810 +.00025 171 .66785 28 403 AUG23 .66830 .67020B .66585A .66585A .66870 +.00025 85 .66845 18 440 SEP23 .66900 .67095 .66650 .67010 .66940 +.00025 67943 .66915 72967 150728 OCT23 ---- ---- ---- ---- .66995 +.00025 .66970 DEC23 .67100 .67260B .66830 .67175A .67120 +.00035 150 .67085 196 805 MAR24 ---- ---- ---- .67365B .67250 +.00050 .67200 2 90 JUN24 ---- .67410B .67070A .67425B .67320 +.00070 .67250 19 SEP24 ---- .67380B .67085A .67380B .67300 +.00070 .67230 28 DEC24 ---- .67340B .67035A .67340B .67240 +.00090 .67150 1 MAR25 ---- ---- ---- ---- .67185 +.00100 .67085 1 JUN25 ---- ---- ---- ---- .67130 +.00105 .67025 SEP25 ---- ---- ---- ---- .67010 +.00110 .66900 DEC25 ---- ---- ---- ---- .66865 +.00115 .66750 MAR26 ---- ---- ---- ---- .66720 +.00125 .66595 JUN26 ---- ---- ---- ---- .66575 +.00130 .66445 SEP26 ---- ---- ---- ---- .66435 +.00140 .66295 DEC26 ---- ---- ---- ---- .66290 +.00145 .66145 MAR27 ---- ---- ---- ---- .66145 +.00150 .65995 JUN27 ---- ---- ---- ---- .66000 +.00160 .65840 SEP27 ---- ---- ---- ---- .65855 +.00165 .65690 DEC27 ---- ---- ---- ---- .65710 +.00170 .65540 MAR28 ---- ---- ---- ---- .65565 +.00175 .65390 JUN28 ---- ---- ---- ---- .65410 +.00180 .65230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68349 73239 152487 NB CME BRITISH POUND FUTURES JUL23 1.2870 1.2935B 1.2869 1.2929A 1.2929 +.0070 380 1.2859 71 1178 AUG23 1.2872 1.2937B 1.2871 1.2936B 1.2932 +.0071 219 1.2861 35 655 SEP23 1.2863 1.2939 1.2861 1.2937 1.2932 +.0071 114646 1.2861 103705 213859 OCT23 ---- 1.2872B ---- 1.2872B 1.2930 +.0071 1.2859 DEC23 1.2859 1.2925B 1.2859 1.2923B 1.2920 +.0072 173 1.2848 796 11521 MAR24 1.2865 1.2870 1.2865 1.2863A 1.2898 +.0070 10 1.2828 8 229 JUN24 ---- 1.2868B ---- 1.2868B 1.2861 +.0069 1.2792 3 209 SEP24 1.2786 1.2822B 1.2786 1.2778A 1.2814 +.0067 4 1.2747 137 DEC24 ---- 1.2772B ---- 1.2772B 1.2763 +.0065 1.2698 1 MAR25 ---- ---- ---- ---- 1.2712 +.0062 1.2650 JUN25 ---- ---- ---- ---- 1.2661 +.0059 1.2602 SEP25 ---- ---- ---- ---- 1.2625 +.0057 1.2568 DEC25 ---- ---- ---- ---- 1.2597 +.0056 1.2541 MAR26 ---- ---- ---- ---- 1.2568 +.0054 1.2514 JUN26 ---- ---- ---- ---- 1.2540 +.0054 1.2486 SEP26 ---- ---- ---- ---- 1.2511 +.0052 1.2459 DEC26 ---- ---- ---- ---- 1.2483 +.0051 1.2432 MAR27 ---- ---- ---- ---- 1.2454 +.0049 1.2405 JUN27 ---- ---- ---- ---- 1.2425 +.0047 1.2378 SEP27 ---- ---- ---- ---- 1.2397 +.0047 1.2350 DEC27 ---- ---- ---- ---- 1.2368 +.0045 1.2323 MAR28 ---- ---- ---- ---- 1.2340 +.0044 1.2296 JUN28 ---- ---- ---- ---- 1.2310 +.0042 1.2268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115432 104618 227789 CD CANADIAN DOLLAR FUTURES JUL23 .75355 .75580B .75255A .75580B .75510 +.00200 11 .75310 129 620 AUG23 .75410 .75610B .75285A .75610B .75540 +.00200 63 .75340 10 175 SEP23 .75370 .75655 .75320 .75650 .75580 +.00200 45619 .75380 51673 136295 OCT23 ---- ---- ---- ---- .75615 +.00200 .75415 DEC23 .75480 .75745B .75430A .75745B .75680 +.00200 277 .75480 38 3387 MAR24 .75730 .75765 .75730 .75840B .75775 +.00190 12 .75585 300 JUN24 ---- .75855B .75590A .75870B .75815 +.00190 .75625 50 74 SEP24 ---- .75830B ---- .75830B .75780 +.00180 .75600 10 DEC24 ---- .75785B ---- .75785B .75705 +.00160 .75545 8 MAR25 ---- ---- ---- ---- .75640 +.00150 .75490 JUN25 ---- ---- ---- ---- .75575 +.00135 .75440 SEP25 ---- ---- ---- ---- .75580 +.00105 .75475 DEC25 ---- ---- ---- ---- .75620 +.00085 .75535 MAR26 ---- ---- ---- ---- .75655 +.00055 .75600 JUN26 ---- ---- ---- ---- .75690 +.00030 .75660 SEP26 ---- ---- ---- ---- .75725 .00000 .75725 DEC26 ---- ---- ---- ---- .75760 -.00025 .75785 MAR27 ---- ---- ---- ---- .75795 -.00055 .75850 JUN27 ---- ---- ---- ---- .75835 -.00075 .75910 SEP27 ---- ---- ---- ---- .75870 -.00105 .75975 DEC27 ---- ---- ---- ---- .75905 -.00135 .76040 MAR28 ---- ---- ---- ---- .75940 -.00160 .76100 JUN28 ---- ---- ---- ---- .75980 -.00190 .76170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45982 51900 140869 SF CME SWISS FRANC FUTURES SEP23 1.13785 1.14545 1.13735 1.14520 1.14475+.00705 16660 1.13770 15130 42180 DEC23 1.14900 1.15600 1.14860 1.15600 1.15580+.00710 51 1.14870 7 342 MAR24 1.16100 1.16710B 1.16100 1.16710B 1.16735+.00710 9 1.16025 9 100 JUN24 1.17100 1.17720B 1.17100 1.17720B 1.17730+.00730 13 1.17000 5 41 SEP24 1.17800 1.18400 1.17800 1.18400 1.18535+.00730 10 1.17805 4 24 DEC24 1.18600 1.19200 1.18600 1.19200 1.19280+.00725 7 1.18555 3 16 MAR25 ---- ---- ---- ---- 1.20035+.00720 1.19315 JUN25 ---- ---- ---- ---- 1.20795+.00710 1.20085 SEP25 ---- ---- ---- ---- 1.21460+.00705 1.20755 DEC25 ---- ---- ---- ---- 1.22085+.00700 1.21385 MAR26 ---- ---- ---- ---- 1.22715+.00690 1.22025 JUN26 ---- ---- ---- ---- 1.23350+.00685 1.22665 SEP26 ---- ---- ---- ---- 1.23995+.00680 1.23315 DEC26 ---- ---- ---- ---- 1.24645+.00670 1.23975 MAR27 ---- ---- ---- ---- 1.25300+.00660 1.24640 JUN27 ---- ---- ---- ---- 1.25965+.00655 1.25310 SEP27 ---- ---- ---- ---- 1.26635+.00645 1.25990 DEC27 ---- ---- ---- ---- 1.27310+.00635 1.26675 MAR28 ---- ---- ---- ---- 1.27995+.00630 1.27365 JUN28 ---- ---- ---- ---- 1.28720+.00620 1.28100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16750 15158 42703 EC CME EURO FX FUTURES JUL23 .100600 1.103000B .098050A .101150B 1.10025-.000050 339 .100300 525 1125 AUG23 .102150 1.104500B .099600A .102250A 1.10180.000000 583 .101800 555 971 SEP23 .103900 1.106550 .101400 .104650 1.10370-.000050 152231 .103750 149102 719492 OCT23 ---- ---- ---- ---- 1.10525-.000100 .105350 DEC23 .109050 1.111250B .106300A .109400B 1.10850-.000100 1495 .108600 670 7548 MAR24 .115500 1.115500 .112900 .112550A 1.11385-.000050 33 .113900 73 1650 JUN24 .120000 1.120350B .115750A .116750A 1.11785-.000100 4 .117950 5 729 SEP24 .120000 1.123450B .119200A .121750B 1.12085-.000150 2 .121000 1 256 DEC24 .122400 1.126000B .122050A .124450B 1.12350-.000250 2 .123750 1 140 MAR25 ---- ---- ---- ---- 1.12610-.000400 .126500 JUN25 ---- ---- ---- ---- 1.12875-.000500 .129250 SEP25 ---- ---- ---- ---- 1.13125-.000550 .131800 DEC25 ---- ---- ---- ---- 1.13370-.000600 .134300 MAR26 ---- ---- ---- ---- 1.13615-.000650 .136800 JUN26 ---- ---- ---- ---- 1.13855-.000800 .139350 SEP26 ---- ---- ---- ---- 1.14100-.000850 .141850 DEC26 ---- ---- ---- ---- 1.14345-.000900 .144350 MAR27 ---- ---- ---- ---- 1.14590-.000950 .146850 JUN27 ---- ---- ---- ---- 1.14835-.001000 .149350 SEP27 ---- ---- ---- ---- 1.15080-.001050 .151850 DEC27 ---- ---- ---- ---- 1.15325-.001100 .154350 MAR28 ---- ---- ---- ---- 1.15565-.001200 .156850 JUN28 ---- ---- ---- ---- 1.15820-.001300 .159500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154689 150932 731911 JY CME JAPANESE YEN FUTURES JUL23 0070820 .0071405B 0070760 0071315B .007126.0000425 738 0070840 621 4016 AUG23 0071150 .0071710B 0071065A 0071620B .007157.0000425 174 0071145 626 475 SEP23 0071525 .0072110 0071450 0072010 .007196.0000430 203454 0071535 180867 251091 OCT23 ---- ---- ---- ---- .007229.0000430 0071860 1 1 DEC23 0072520 .0073140B 0072520 0073075B .007302.0000440 127 0072585 100 609 MAR24 0073935 .0074175 0073935 0074225B .007416.0000445 8 0073715 1 57 JUN24 ---- .0075335B 0074715A 0075340B .007521.0000450 0074760 4 55 SEP24 0076260 .0076285B 0076260 0076260 .007613.0000460 3 0075670 5 DEC24 ---- .0077205B ---- 0077205B .007701.0000460 0076550 1 3 MAR25 ---- ---- ---- ---- .007791.0000470 0077445 JUN25 ---- ---- ---- ---- .007884.0000475 0078365 SEP25 ---- ---- ---- ---- .007962.0000465 0079160 DEC25 ---- ---- ---- ---- .008035.0000445 0079910 MAR26 ---- ---- ---- ---- .008109.0000425 0080670 JUN26 ---- ---- ---- ---- .008185.0000405 0081445 SEP26 ---- ---- ---- ---- .008262.0000385 0082235 DEC26 ---- ---- ---- ---- .008340.0000365 0083040 MAR27 ---- ---- ---- ---- .008420.0000340 0083865 JUN27 ---- ---- ---- ---- .008501.0000310 0084705 SEP27 ---- ---- ---- ---- .008585.0000290 0085560 DEC27 ---- ---- ---- ---- .008669.0000265 0086430 MAR28 ---- ---- ---- ---- .008756.0000235 0087325 JUN28 ---- ---- ---- ---- .008848.0000205 0088275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204504 182221 256312 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.530 6.200 6.530 6.440 0.030 6.410 6100 ---- 6.030 5.700 6.030 5.940 0.030 5.910 6150 ---- 5.530 5.200 5.530 5.440 0.030 5.410 6200 ---- 5.030 4.700 5.030 4.940 0.030 4.910 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.030 3.910 6350 ---- 3.530 3.200 3.530 3.440 0.030 3.410 6400 ---- 3.030 2.700 3.030 2.940 0.030 2.910 6425 ---- 2.780 2.450 2.780 2.690 0.030 2.660 6450 ---- 2.530 2.200 2.530 2.440 0.020 2.420 6475 ---- 2.290 1.950 2.290 2.190 0.020 2.170 6500 ---- 2.040 1.710 2.040 1.950 0.030 1.920 6525 ---- 1.790 1.460 1.790 1.700 0.020 1.680 6550 ---- 1.550 1.220 1.550 1.460 0.020 1.440 6575 ---- 1.310 0.990 1.310 1.220 0.010 1.210 6600 ---- 1.080 0.780 1.080 1.000 0.020 0.980 20 6625 ---- 0.860 0.590 0.860 0.780 0.000 0.780 6650 0.520 0.650 0.410 0.610 0.580 -0.010 2 0.590 2 6675 ---- 0.480 0.280 0.480 0.420 -0.010 0.430 6700 ---- 0.330 0.180 0.330 0.280 -0.020 0.300 6 6725 0.170 0.210 0.110 0.190 0.180 -0.020 1 0.200 51 6750 ---- ---- 0.070 0.070 0.110 -0.010 0.120 3 6775 0.060 0.060 0.040 0.060 0.060 -0.020 110 0.080 6 7 6800 0.035 0.035 0.025 0.035 0.035 -0.010 116 0.045 9 18 6825 ---- ---- 0.015 0.015 0.020 -0.005 0.025 35 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 22 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.510 6.180 6.510 6.420 0.030 6.390 6100 ---- 6.020 5.680 6.020 5.920 0.030 5.890 6150 ---- 5.520 5.190 5.520 5.430 0.030 5.400 6200 ---- 5.030 4.700 5.030 4.940 0.030 4.910 6250 ---- 4.540 4.210 4.540 4.450 0.030 4.420 6300 ---- 4.050 3.730 4.050 3.960 0.020 3.940 6350 ---- 3.570 3.250 3.570 3.490 0.030 3.460 6400 ---- 3.100 2.790 3.100 3.020 0.020 3.000 6450 ---- 2.650 2.340 2.650 2.560 0.010 2.550 6475 ---- 2.430 2.130 2.430 2.340 0.010 2.330 6500 ---- 2.210 1.920 2.210 2.130 0.010 2.120 6525 ---- 2.000 1.730 2.000 1.930 0.020 1.910 6550 ---- 1.800 1.540 1.800 1.730 0.020 1.710 6575 ---- 1.600 1.360 1.600 1.540 0.020 1.520 6600 ---- 1.420 1.190 1.420 1.360 0.010 1.350 6625 ---- 1.250 1.020 1.250 1.190 0.010 1.180 6650 ---- 1.100 0.880 1.100 1.040 0.020 1.020 6675 ---- 0.940 0.750 0.940 0.890 0.010 0.880 6700 ---- 0.800 0.640 0.800 0.760 0.010 0.750 6725 ---- 0.680 0.530 0.680 0.640 0.010 0.630 1 1 6750 ---- 0.570 0.440 0.570 0.540 0.010 0.530 1 6775 ---- 0.470 0.360 0.470 0.440 0.010 0.430 1 1 6800 ---- 0.390 0.300 0.390 0.370 0.020 0.350 1 2 6825 ---- 0.310 0.240 0.310 0.300 0.010 0.290 6850 ---- 0.250 0.190 0.250 0.240 0.010 0.230 6875 ---- 0.200 0.150 0.200 0.190 0.010 0.180 6900 ---- ---- 0.120 0.120 0.150 0.000 0.150 6950 ---- ---- 0.080 0.080 0.090 0.000 0.090 33 7000 ---- ---- 0.050 0.050 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- 0.005 0.000 0.005 4 6475 ---- ---- ---- ---- 0.005 0.000 0.005 4 6500 ---- ---- ---- ---- 0.010 0.000 0.010 11 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6 22 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 4 49 6575 ---- 0.050 0.035 0.035 0.035 -0.005 0.040 50 52 6600 ---- 0.080 0.045 0.045 0.060 -0.010 0.070 2 20 6625 0.120 0.140 0.080 0.080 0.090 -0.020 21 0.110 22 276 6650 0.240 0.240 0.140 0.140 0.140 -0.030 40 0.170 40 40 6675 ---- 0.340 0.210 0.210 0.230 -0.030 0.260 6700 ---- 0.490 0.310 0.310 0.340 -0.040 0.380 4 6725 ---- 0.670 0.440 0.440 0.490 -0.040 0.530 6750 ---- 0.870 0.610 0.610 0.670 -0.040 0.710 6775 ---- 1.090 0.800 0.800 0.870 -0.040 0.910 6800 ---- 1.320 1.010 1.010 1.100 -0.030 5 1.130 5 17 6825 ---- 1.560 1.240 1.240 1.330 -0.030 1.360 6850 ---- 1.810 1.480 1.480 1.570 -0.030 1.600 6875 ---- 2.050 1.720 1.720 1.810 -0.030 1.840 6900 ---- 2.300 1.970 1.970 2.060 -0.030 2.090 6925 ---- 2.550 2.220 2.220 2.310 -0.020 2.330 6950 ---- 2.800 2.470 2.470 2.560 -0.020 2.580 6975 ---- 3.050 2.720 2.720 2.810 -0.020 2.830 7000 ---- 3.300 2.970 2.970 3.060 -0.020 3.080 7025 ---- 3.550 3.220 3.220 3.310 -0.020 3.330 7050 ---- 3.800 3.470 3.470 3.560 -0.020 3.580 7075 ---- 4.050 3.720 3.720 3.810 -0.020 3.830 7100 ---- 4.300 3.970 3.970 4.060 -0.020 4.080 7150 ---- 4.800 4.470 4.470 4.560 -0.020 4.580 7200 ---- 5.300 4.970 4.970 5.060 -0.020 5.080 7250 ---- 5.800 5.470 5.470 5.560 -0.020 5.580 7300 ---- 6.300 5.960 5.960 6.060 -0.020 6.080 7350 ---- 6.800 6.460 6.460 6.560 -0.020 6.580 7400 ---- 7.300 6.960 6.960 7.060 -0.020 7.080 7450 ---- 7.800 7.460 7.460 7.560 -0.020 7.580 7500 ---- 8.300 7.960 7.960 8.060 -0.020 8.080 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- 0.100 ---- 0.100 0.090 0.000 0.090 45 6450 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 6475 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 45 6500 ---- 0.240 0.180 0.180 0.200 -0.010 0.210 45 6525 ---- 0.290 0.220 0.220 0.240 -0.010 0.250 6550 ---- 0.350 0.270 0.270 0.290 -0.010 0.300 6575 ---- 0.420 0.320 0.320 0.350 -0.010 0.360 6600 ---- 0.500 0.390 0.390 0.430 -0.010 0.440 6625 ---- 0.600 0.460 0.460 0.510 -0.010 0.520 6650 ---- 0.700 0.550 0.550 0.600 -0.010 0.610 6675 ---- 0.830 0.640 0.640 0.700 -0.020 0.720 6700 ---- 0.960 0.750 0.750 0.820 -0.010 0.830 6725 ---- 1.100 0.880 0.880 0.950 -0.020 0.970 6750 ---- 1.260 1.010 1.010 1.090 -0.020 1.110 6775 ---- 1.410 1.160 1.160 1.250 -0.020 1.270 6800 ---- 1.590 1.360 1.360 1.420 -0.020 1.440 6825 ---- 1.790 1.530 1.530 1.600 -0.020 1.620 6850 ---- 1.990 1.720 1.720 1.790 -0.020 1.810 6875 ---- 2.200 1.910 1.910 1.990 -0.020 2.010 6900 ---- 2.410 2.120 2.120 2.200 -0.020 2.220 6950 ---- 2.860 2.550 2.550 2.640 -0.020 2.660 7000 ---- 3.330 3.010 3.010 3.110 -0.020 3.130 7050 ---- 3.810 3.490 3.490 3.580 -0.030 3.610 7100 ---- 4.300 3.970 3.970 4.070 -0.020 4.090 7150 ---- 4.790 4.460 4.460 4.550 -0.030 4.580 7200 ---- 5.290 4.950 4.950 5.050 -0.020 5.070 7250 ---- 5.780 5.450 5.450 5.540 -0.030 5.570 7300 ---- 6.220 5.940 5.940 6.040 -0.020 6.060 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.430 0.020 6.410 6100 ---- ---- ---- ---- 5.930 0.020 5.910 6150 ---- ---- ---- ---- 5.430 0.020 5.410 6200 ---- ---- ---- ---- 4.930 0.020 4.910 6250 ---- ---- ---- ---- 4.430 0.020 4.410 6300 ---- ---- ---- ---- 3.940 0.030 3.910 6350 ---- 3.450 3.200 3.450 3.440 0.030 3.410 6400 ---- 3.040 2.710 3.040 2.950 0.030 2.920 6425 ---- 2.790 2.460 2.790 2.700 0.030 2.670 6450 ---- 2.550 2.220 2.550 2.460 0.030 2.430 6475 ---- 2.300 1.980 2.300 2.210 0.020 2.190 6500 ---- 2.060 1.740 2.060 1.980 0.030 1.950 6525 ---- 1.830 1.510 1.830 1.740 0.020 1.720 6550 ---- 1.600 1.300 1.600 1.510 0.010 1.500 6575 ---- 1.380 1.090 1.380 1.290 0.010 1.280 6600 ---- 1.160 0.900 1.160 1.090 0.010 1.080 16 6625 ---- 0.960 0.720 0.960 0.890 0.000 0.890 6650 ---- 0.780 0.560 0.770 0.720 0.000 0.720 6675 ---- 0.620 0.430 0.620 0.560 0.000 0.560 6700 ---- 0.480 0.320 0.480 0.430 0.000 0.430 6725 ---- 0.360 0.230 0.360 0.320 0.000 0.320 6750 ---- 0.260 0.170 0.260 0.230 0.000 0.230 2 2 6775 ---- 0.180 0.120 0.180 0.160 -0.010 0.170 1 6800 0.100 0.120 0.080 0.110 0.110 0.000 1 0.110 10 10 6825 ---- ---- 0.060 0.060 0.080 0.000 0.080 6850 0.050 0.050 0.040 0.050 0.050 0.000 114 0.050 6875 ---- ---- 0.025 0.025 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 143 6975 ---- ---- ---- ---- 0.005 0.000 0.005 137 7000 ---- ---- ---- ---- 0.005 0.000 0.005 10 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 4 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.020 0.000 0.020 5 6475 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6525 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6550 ---- 0.100 0.080 0.080 0.070 -0.020 0.090 276 6575 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 1 27 6600 ---- 0.200 0.140 0.140 0.150 -0.020 0.170 6625 ---- 0.280 0.190 0.190 0.200 -0.020 0.220 6650 ---- 0.380 0.250 0.250 0.280 -0.020 0.300 1 6675 ---- 0.500 0.340 0.340 0.370 -0.030 0.400 18 6700 ---- 0.640 0.440 0.440 0.490 -0.020 0.510 6725 ---- 0.790 0.570 0.570 0.630 -0.030 0.660 6750 ---- 0.970 0.710 0.710 0.790 -0.030 0.820 6775 ---- 1.170 0.910 0.910 0.970 -0.030 1.000 6800 ---- 1.380 1.100 1.100 1.170 -0.030 5 1.200 5 5 6825 ---- 1.600 1.300 1.300 1.380 -0.030 1.410 6850 ---- 1.840 1.520 1.520 1.610 -0.020 1.630 6875 ---- 2.070 1.750 1.750 1.840 -0.030 1.870 6900 ---- 2.320 1.990 1.990 2.080 -0.020 2.100 6925 ---- 2.560 2.230 2.230 2.320 -0.030 2.350 6950 ---- 2.810 2.470 2.470 2.570 -0.020 2.590 6975 ---- 3.050 2.720 2.720 2.810 -0.030 2.840 7000 ---- 3.290 2.970 2.970 3.060 -0.020 3.080 7025 ---- 3.380 3.220 3.220 3.310 -0.020 3.330 7050 ---- ---- ---- ---- 3.560 -0.020 3.580 7075 ---- ---- ---- ---- 3.800 -0.030 3.830 7100 ---- ---- ---- ---- 4.050 -0.030 4.080 7150 ---- ---- ---- ---- 4.550 -0.030 4.580 7200 ---- ---- ---- ---- 5.050 -0.030 5.080 7250 ---- ---- ---- ---- 5.550 -0.030 5.580 7300 ---- ---- ---- ---- 6.050 -0.030 6.080 7350 ---- ---- ---- ---- 6.550 -0.030 6.580 7400 ---- ---- ---- ---- 7.050 -0.020 7.070 7450 ---- ---- ---- ---- 7.550 -0.020 7.570 7500 ---- ---- ---- ---- 8.050 -0.020 8.070 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.420 0.020 6.400 6100 ---- ---- ---- ---- 5.930 0.030 5.900 6150 ---- ---- ---- ---- 5.430 0.030 5.400 6200 ---- ---- 4.690 4.690 4.930 0.020 4.910 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.020 3.920 6350 ---- 3.540 3.210 3.540 3.450 0.020 3.430 6400 ---- 3.050 2.730 3.050 2.960 0.020 2.940 6425 ---- 2.810 2.490 2.810 2.720 0.020 2.700 6450 ---- 2.570 2.260 2.570 2.490 0.030 2.460 6475 ---- 2.340 2.030 2.340 2.250 0.020 2.230 6500 ---- 2.110 1.810 2.110 2.020 0.020 2.000 6525 ---- 1.890 1.590 1.890 1.800 0.010 1.790 6550 ---- 1.670 1.390 1.670 1.590 0.020 1.570 6575 ---- 1.460 1.200 1.460 1.380 0.010 1.370 6600 ---- 1.260 1.020 1.260 1.190 0.010 1.180 6625 ---- 1.080 0.840 1.080 1.010 0.000 1.010 12 6650 ---- 0.910 0.690 0.910 0.850 0.010 0.840 6675 ---- 0.760 0.570 0.760 0.700 0.000 0.700 1 1 6700 ---- 0.620 0.460 0.620 0.570 0.000 0.570 1 3 6725 ---- 0.500 0.360 0.500 0.460 0.010 0.450 6750 ---- 0.390 0.280 0.390 0.360 0.010 0.350 3 10 6775 ---- 0.300 0.210 0.300 0.270 0.000 0.270 6800 0.220 0.230 0.160 0.220 0.210 0.000 200 0.210 4 6 6825 0.170 0.170 0.120 0.170 0.160 0.000 15 0.160 142 6850 0.110 0.130 0.090 0.130 0.110 -0.010 269 0.120 6875 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6900 ---- ---- 0.050 0.050 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.035 0.000 0.035 141 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6300 ---- ---- ---- ---- 0.010 0.000 0.010 2 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- 0.035 ---- 0.035 0.030 0.000 0.030 142 6425 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6450 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 6475 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6500 ---- 0.110 ---- 0.110 0.090 0.000 0.090 139 6525 ---- 0.150 0.110 0.110 0.120 0.000 0.120 6550 ---- 0.200 0.140 0.140 0.150 -0.010 0.160 6575 ---- 0.250 0.180 0.180 0.200 -0.010 0.210 6600 ---- 0.320 0.230 0.230 0.250 -0.020 0.270 2 2 6625 ---- 0.410 0.300 0.300 0.330 -0.010 0.340 1 6650 ---- 0.510 0.380 0.380 0.410 -0.020 0.430 6675 ---- 0.630 0.470 0.470 0.510 -0.020 0.530 6700 ---- 0.770 0.580 0.580 0.630 -0.020 0.650 4 4 6725 ---- 0.920 0.700 0.700 0.760 -0.020 0.780 6750 ---- 1.080 0.840 0.840 0.920 -0.010 0.930 6775 ---- 1.260 1.020 1.020 1.080 -0.020 1.100 6800 ---- 1.460 1.200 1.200 1.270 -0.020 1.290 6825 ---- 1.670 1.390 1.390 1.460 -0.030 1.490 6850 ---- 1.890 1.590 1.590 1.670 -0.030 1.700 6875 ---- 2.110 1.810 1.810 1.890 -0.030 1.920 6900 ---- 2.340 2.030 2.030 2.120 -0.020 2.140 6950 ---- 2.820 2.500 2.500 2.590 -0.020 2.610 7000 ---- 3.310 2.980 2.980 3.070 -0.030 3.100 7050 ---- 3.800 3.470 3.470 3.560 -0.030 3.590 7100 ---- 4.300 3.960 3.960 4.060 -0.020 4.080 7150 ---- ---- ---- ---- 4.550 -0.030 4.580 7200 ---- ---- ---- ---- 5.050 -0.020 5.070 7250 ---- ---- ---- ---- 5.550 -0.020 5.570 7300 ---- ---- ---- ---- 6.050 -0.020 6.070 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 0.030 18.850 4900 ---- ---- ---- ---- 17.880 0.030 17.850 6 5000 ---- ---- ---- ---- 16.880 0.020 16.860 5100 ---- ---- ---- ---- 15.890 0.030 15.860 5200 ---- ---- ---- ---- 14.890 0.030 14.860 5300 ---- ---- ---- ---- 13.890 0.020 13.870 5400 ---- ---- ---- ---- 12.900 0.030 12.870 5500 ---- ---- ---- ---- 11.900 0.020 11.880 5600 ---- ---- ---- ---- 10.910 0.030 10.880 5700 ---- ---- ---- ---- 9.910 0.030 9.880 5750 ---- ---- ---- ---- 9.410 0.020 9.390 5800 ---- ---- ---- ---- 8.920 0.030 8.890 5850 ---- ---- ---- ---- 8.420 0.030 8.390 5900 ---- ---- ---- ---- 7.920 0.030 7.890 5950 ---- ---- ---- ---- 7.420 0.020 7.400 6000 ---- ---- ---- ---- 6.920 0.020 6.900 20 6050 ---- ---- ---- ---- 6.430 0.030 6.400 6100 ---- ---- 5.680 5.680 5.930 0.030 5.900 6150 ---- 5.530 5.190 5.530 5.430 0.020 5.410 6200 ---- 5.030 4.690 5.030 4.940 0.030 1 4.910 1 6250 ---- 4.540 4.200 4.540 4.440 0.020 4.420 6300 ---- 4.050 3.710 4.050 3.950 0.020 3.930 6350 ---- 3.560 3.230 3.560 3.470 0.030 3.440 6400 ---- 3.080 2.760 3.080 2.990 0.030 2.960 6450 ---- 2.610 2.300 2.610 2.520 0.020 2.500 6500 ---- 2.170 1.870 2.170 2.080 0.020 2.060 2 6525 ---- 1.950 1.660 1.950 1.870 0.020 1.850 6550 ---- 1.740 1.470 1.740 1.660 0.010 1 1.650 2 6575 ---- 1.540 1.280 1.540 1.470 0.020 1.450 6600 ---- 1.350 1.110 1.350 1.280 0.010 1 1.270 82 6625 ---- 1.180 0.950 1.180 1.110 0.010 1.100 6650 0.950 1.010 0.800 0.990 0.950 0.010 4 0.940 2 44 6675 ---- 0.870 0.670 0.870 0.810 0.010 0.800 10 10 6700 0.560 0.720 0.550 0.630 0.680 0.010 434 0.670 40 315 6725 ---- 0.600 0.460 0.600 0.560 0.010 0.550 6750 0.390 0.490 0.370 0.480 0.460 0.010 94 0.450 181 435 6775 ---- 0.390 0.300 0.390 0.370 0.010 0.360 1 1 6800 0.230 0.310 0.230 0.310 0.300 0.010 14 0.290 84 481 6825 ---- 0.250 0.180 0.250 0.230 0.000 0.230 11 11 6850 0.200 0.200 0.140 0.190 0.180 0.000 30 0.180 44 198 6875 ---- ---- 0.110 0.110 0.140 0.000 0.140 6900 0.090 0.110 0.090 0.110 0.110 0.000 5 0.110 24 843 6950 ---- ---- 0.060 0.060 0.070 0.000 0.070 12 266 7000 0.035 0.035 0.035 0.035 0.040 0.000 2 0.040 153 7050 ---- ---- ---- ---- 0.025 0.000 0.025 147 7100 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 4 101 7150 ---- ---- ---- ---- 0.015 0.000 0.015 99 7200 ---- ---- ---- ---- 0.010 0.000 0.010 44 7250 ---- ---- ---- ---- 0.010 0.000 0.010 80 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7350 ---- ---- ---- ---- 0.005 0.000 0.005 27 7400 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 4 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.780 0.030 18.750 72 4900 ---- ---- ---- ---- 17.790 0.030 17.760 5000 ---- ---- ---- ---- 16.800 0.030 16.770 36 5100 ---- ---- ---- ---- 15.810 0.030 15.780 18 5200 ---- ---- ---- ---- 14.810 0.020 14.790 6 5300 ---- ---- ---- ---- 13.820 0.020 13.800 5400 ---- ---- 12.590 12.590 12.830 0.020 12.810 5500 ---- 11.930 11.600 11.930 11.840 0.030 11.810 5600 ---- 10.940 10.610 10.940 10.850 0.020 10.830 5700 ---- 9.960 9.620 9.960 9.860 0.020 9.840 5750 ---- 9.460 9.130 9.460 9.370 0.030 9.340 5800 ---- 8.970 8.630 8.970 8.870 0.020 8.850 5850 ---- 8.480 8.140 8.480 8.380 0.020 8.360 5900 ---- 7.980 7.650 7.980 7.890 0.030 7.860 5950 ---- 7.490 7.160 7.490 7.400 0.030 7.370 6000 ---- 7.000 6.670 7.000 6.910 0.030 6.880 60 6050 ---- 6.510 6.180 6.510 6.420 0.020 6.400 6100 ---- 6.030 5.690 6.030 5.940 0.030 5.910 6150 ---- 5.540 5.210 5.540 5.450 0.020 5.430 6200 ---- 5.060 4.730 5.060 4.980 0.030 4.950 6250 ---- 4.590 4.260 4.590 4.500 0.020 4.480 6300 ---- 4.120 3.800 4.120 4.040 0.030 4.010 6350 ---- 3.670 3.350 3.670 3.580 0.020 3.560 6400 ---- 3.220 2.920 3.220 3.140 0.020 3.120 6450 ---- 2.800 2.510 2.800 2.720 0.030 2.690 6500 ---- 2.390 2.120 2.390 2.320 0.030 2.290 70 6550 ---- 2.010 1.760 2.010 1.940 0.020 1.920 151 6600 ---- 1.660 1.430 1.660 1.600 0.020 1.580 156 6650 ---- 1.350 1.140 1.350 1.290 0.020 1.270 46 6700 0.910 1.070 0.890 1.050 1.020 0.010 15 1.010 2 50 6750 0.770 0.820 0.680 0.750 0.790 0.010 6 0.780 99 6800 0.530 0.620 0.510 0.510 0.600 0.020 101 0.580 64 242 6850 0.460 0.460 0.370 0.450 0.440 0.010 66 0.430 52 387 6900 0.320 0.330 0.270 0.330 0.320 0.010 50 0.310 2 216 6950 ---- 0.230 0.190 0.230 0.230 0.010 1 0.220 26 201 7000 0.140 0.140 0.140 0.160 0.170 0.010 5 0.160 174 7050 ---- ---- 0.100 0.100 0.120 0.010 0.110 169 7100 0.060 0.080 0.060 0.080 0.090 0.010 37 0.080 3 423 7150 ---- ---- ---- ---- 0.060 0.000 5 0.060 2 14 7200 0.040 0.040 0.040 0.040 0.040 0.000 7 0.040 1 60 7250 ---- ---- ---- ---- 0.030 0.000 0.030 50 7300 ---- ---- ---- ---- 0.025 0.000 4 0.025 95 7350 ---- ---- ---- ---- 0.020 0.000 0.020 20 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7 7450 ---- ---- ---- ---- 0.015 0.000 0.015 17 7500 ---- ---- ---- ---- 0.010 0.000 0.010 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 10 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 18.950 18.640 18.950 18.880 0.030 18.850 4900 ---- 17.960 17.650 17.960 17.890 0.030 17.860 5000 ---- 16.980 16.660 16.980 16.910 0.040 16.870 5100 ---- 15.990 15.680 15.990 15.920 0.030 15.890 5200 ---- 15.000 14.690 15.000 14.940 0.040 14.900 5300 ---- 14.020 13.700 14.020 13.950 0.040 13.910 5400 ---- 13.030 12.720 13.030 12.960 0.030 12.930 5500 ---- 12.050 11.740 12.050 11.980 0.040 11.940 5600 ---- 11.070 10.750 11.070 11.000 0.040 10.960 5700 ---- 10.090 9.770 10.090 10.020 0.040 9.980 5750 ---- 9.600 9.280 9.600 9.530 0.040 9.490 5800 ---- 9.110 8.800 9.110 9.040 0.040 9.000 5850 ---- 8.620 8.310 8.620 8.550 0.040 8.510 5900 ---- 8.130 7.820 8.130 8.060 0.030 8.030 5950 ---- 7.650 7.340 7.640 7.580 0.040 7.540 6000 ---- 7.160 6.850 7.160 7.090 0.030 7.060 6050 ---- 6.680 6.370 6.680 6.610 0.030 6.580 6100 ---- 6.200 5.900 6.200 6.130 0.030 6.100 6150 ---- 5.730 5.430 5.730 5.660 0.040 5.620 6200 ---- 5.260 4.960 5.260 5.190 0.030 5.160 6250 ---- 4.800 4.510 4.800 4.730 0.030 4.700 6300 ---- 4.360 4.070 4.360 4.290 0.040 4.250 6350 ---- 3.920 3.630 3.920 3.850 0.030 3.820 6400 ---- 3.490 3.220 3.490 3.430 0.030 3.400 6450 ---- 3.080 2.820 3.080 3.020 0.030 2.990 6500 ---- 2.690 2.450 2.690 2.630 0.020 2.610 6550 ---- 2.320 2.100 2.320 2.270 0.030 2.240 6600 ---- 1.980 1.760 1.980 1.930 0.020 1.910 2 6650 ---- 1.680 1.470 1.680 1.620 0.020 1.600 161 6700 ---- 1.390 1.210 1.390 1.350 0.030 1.320 150 6750 ---- 1.140 0.980 1.140 1.100 0.020 1.080 6800 0.850 0.910 0.780 0.900 0.890 0.020 1 0.870 2 6850 ---- 0.720 0.620 0.720 0.700 0.010 0.690 2 6900 ---- 0.560 0.480 0.560 0.550 0.010 0.540 2 6950 ---- 0.430 0.370 0.430 0.430 0.010 1 0.420 180 7000 ---- 0.330 0.280 0.330 0.320 0.010 0.310 12 64 7050 ---- ---- 0.220 0.220 0.250 0.010 0.240 1 5 7100 0.160 0.160 0.160 0.180 0.190 0.010 7 0.180 265 7150 ---- ---- 0.120 0.120 0.140 0.010 0.130 9 7200 ---- ---- 0.090 0.090 0.110 0.010 27 0.100 5 110 7250 ---- ---- ---- ---- 0.080 0.010 5 0.070 26 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 116 7350 ---- ---- ---- ---- 0.045 0.000 0.045 19 7400 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 8 7450 ---- ---- ---- ---- 0.025 0.000 0.025 24 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 125 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 1 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.840 0.030 16.810 5100 ---- ---- ---- ---- 15.860 0.030 15.830 5200 ---- ---- ---- ---- 14.880 0.030 14.850 5300 ---- ---- ---- ---- 13.900 0.030 13.870 5400 ---- ---- ---- ---- 12.920 0.030 12.890 5500 ---- ---- ---- ---- 11.940 0.030 11.910 5600 ---- ---- ---- ---- 10.970 0.030 10.940 5700 ---- ---- ---- ---- 9.990 0.030 9.960 5800 ---- ---- ---- ---- 9.020 0.030 8.990 5900 ---- ---- ---- ---- 8.060 0.040 8.020 6000 ---- ---- ---- ---- 7.100 0.030 7.070 6050 ---- ---- ---- ---- 6.630 0.030 6.600 6100 ---- ---- ---- ---- 6.170 0.040 6.130 6150 ---- ---- ---- ---- 5.710 0.040 5.670 6200 ---- ---- ---- ---- 5.250 0.030 5.220 6250 ---- ---- ---- ---- 4.810 0.030 4.780 6300 ---- ---- ---- ---- 4.380 0.030 4.350 6350 ---- ---- ---- ---- 3.960 0.030 3.930 6400 ---- ---- ---- ---- 3.550 0.030 3.520 6450 ---- ---- 3.040 3.040 3.160 0.030 3.130 6500 ---- ---- 2.670 2.670 2.790 0.030 2.760 6550 ---- ---- 2.330 2.330 2.440 0.030 2.410 6600 ---- ---- 1.940 1.940 2.110 0.030 2.080 1 6650 ---- 1.860 1.660 1.860 1.810 0.030 1.780 6700 1.410 1.580 1.400 1.560 1.540 0.030 1 1.510 6750 ---- 1.320 1.170 1.320 1.290 0.030 1.260 3 6800 ---- 1.090 0.960 1.090 1.070 0.020 1.050 6850 ---- 0.900 0.790 0.900 0.880 0.020 0.860 6900 ---- 0.730 0.640 0.730 0.710 0.010 0.700 3 6950 ---- 0.580 0.510 0.580 0.570 0.010 0.560 1 7000 ---- 0.460 0.410 0.460 0.460 0.010 0.450 1 7050 ---- 0.360 0.330 0.360 0.360 0.010 0.350 1 7100 ---- ---- 0.260 0.260 0.290 0.010 0.280 1 9 7150 ---- ---- 0.200 0.200 0.230 0.010 0.220 15 7200 ---- ---- 0.160 0.160 0.180 0.000 0.180 74 7250 ---- ---- 0.130 0.130 0.140 0.000 0.140 5 46 7300 ---- ---- 0.100 0.100 0.110 0.000 26 0.110 2 76 7350 ---- ---- ---- ---- 0.090 0.000 0.090 1 16 7400 ---- ---- ---- ---- 0.070 0.000 0.070 11 7450 ---- ---- ---- ---- 0.050 0.000 0.050 20 7500 ---- ---- ---- ---- 0.045 0.000 0.045 20 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.710 0.030 18.680 4900 ---- ---- ---- ---- 17.740 0.040 17.700 5000 ---- ---- ---- ---- 16.760 0.040 16.720 5100 ---- ---- ---- ---- 15.780 0.030 15.750 5200 ---- ---- ---- ---- 14.810 0.040 14.770 5300 ---- ---- ---- ---- 13.840 0.040 13.800 5400 ---- ---- ---- ---- 12.870 0.040 12.830 5500 ---- ---- ---- ---- 11.900 0.040 11.860 5600 ---- ---- ---- ---- 10.930 0.030 10.900 5700 ---- ---- ---- ---- 9.970 0.030 9.940 5750 ---- ---- ---- ---- 9.490 0.030 9.460 5800 ---- ---- ---- ---- 9.020 0.040 8.980 5850 ---- ---- ---- ---- 8.540 0.030 8.510 5900 ---- ---- ---- ---- 8.070 0.040 8.030 5950 ---- ---- ---- ---- 7.600 0.030 7.570 6000 ---- ---- ---- ---- 7.140 0.040 7.100 6050 ---- ---- ---- ---- 6.680 0.040 6.640 6100 ---- ---- ---- ---- 6.220 0.030 6.190 6150 ---- ---- ---- ---- 5.780 0.040 5.740 6200 ---- ---- ---- ---- 5.340 0.040 5.300 6250 ---- ---- ---- ---- 4.910 0.030 4.880 6300 ---- ---- ---- ---- 4.490 0.030 4.460 6350 ---- ---- ---- ---- 4.090 0.040 4.050 6400 ---- ---- 3.570 3.570 3.690 0.030 3.660 6450 ---- ---- 3.200 3.200 3.320 0.040 3.280 6500 ---- ---- 2.850 2.850 2.960 0.030 2.930 3 6550 ---- ---- 2.510 2.510 2.620 0.030 2.590 6600 ---- 2.360 2.140 2.360 2.300 0.030 2.270 4 6650 ---- 2.050 1.860 2.050 2.000 0.020 1.980 6700 ---- 1.770 1.600 1.770 1.740 0.030 1.710 1501 6750 ---- 1.520 1.370 1.520 1.490 0.030 1.460 6800 ---- 1.290 1.160 1.290 1.270 0.020 1.250 112 6850 ---- 1.090 0.980 1.090 1.080 0.030 1.050 6900 ---- 0.910 0.820 0.910 0.910 0.030 0.880 4 6950 ---- 0.750 0.680 0.750 0.760 0.030 0.730 20 7000 ---- 0.620 0.560 0.620 0.620 0.020 0.600 1566 7050 ---- 0.510 0.460 0.510 0.510 0.020 0.490 2 7100 0.370 0.410 0.370 0.410 0.410 0.010 1 0.400 1 4 7150 ---- 0.330 0.300 0.330 0.330 0.010 0.320 7200 ---- ---- 0.250 0.250 0.270 0.010 0.260 1 7250 ---- ---- 0.200 0.200 0.220 0.010 0.210 2 18 7300 ---- ---- 0.160 0.160 0.180 0.010 0.170 7350 ---- ---- ---- ---- 0.150 0.010 0.140 16 7400 ---- ---- ---- ---- 0.120 0.010 0.110 7450 ---- ---- ---- ---- 0.090 0.000 0.090 2 16 7500 ---- ---- ---- ---- 0.070 0.000 0.070 34 7550 ---- ---- ---- ---- 0.060 0.000 0.060 15 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 2 7700 ---- ---- ---- ---- 0.035 0.000 0.035 100 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.000 0.025 45 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.850 0.050 15.800 5200 ---- ---- ---- ---- 14.880 0.050 14.830 5300 ---- ---- ---- ---- 13.920 0.050 13.870 5400 ---- ---- ---- ---- 12.950 0.050 12.900 5500 ---- ---- ---- ---- 11.990 0.050 11.940 5600 ---- ---- ---- ---- 11.030 0.050 10.980 5700 ---- ---- ---- ---- 10.080 0.050 10.030 5800 ---- ---- ---- ---- 9.130 0.050 9.080 5900 ---- ---- ---- ---- 8.200 0.050 8.150 6000 ---- ---- ---- ---- 7.270 0.040 7.230 6050 ---- ---- ---- ---- 6.820 0.050 6.770 6100 ---- ---- ---- ---- 6.370 0.040 6.330 6150 ---- ---- ---- ---- 5.930 0.040 5.890 6200 ---- ---- ---- ---- 5.500 0.040 5.460 6250 ---- ---- ---- ---- 5.080 0.040 5.040 6300 ---- ---- ---- ---- 4.670 0.040 4.630 6350 ---- ---- ---- ---- 4.270 0.040 4.230 6400 ---- ---- ---- ---- 3.890 0.040 3.850 6450 ---- ---- ---- ---- 3.520 0.040 3.480 6500 ---- ---- ---- ---- 3.170 0.050 3.120 6550 ---- ---- ---- ---- 2.830 0.040 2.790 6600 ---- 2.550 2.360 2.550 2.510 0.040 2.470 6650 ---- 2.250 2.080 2.250 2.220 0.040 2.180 6700 ---- 1.970 1.820 1.970 1.940 0.040 1.900 6750 ---- 1.710 1.570 1.710 1.690 0.040 1.650 6800 ---- 1.480 1.360 1.480 1.460 0.030 1.430 6850 ---- 1.270 1.160 1.270 1.250 0.020 1.230 6900 ---- 1.080 0.990 1.080 1.070 0.030 1.040 6950 ---- 0.910 0.840 0.910 0.910 0.030 0.880 7000 ---- 0.770 0.700 0.770 0.760 0.020 0.740 7050 ---- 0.640 0.590 0.640 0.640 0.020 0.620 7100 ---- 0.530 0.490 0.530 0.530 0.020 0.510 7150 ---- 0.440 0.410 0.440 0.440 0.020 0.420 7200 ---- ---- 0.340 0.340 0.360 0.010 0.350 7250 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7300 ---- 0.240 ---- 0.240 0.240 0.010 0.230 15 7350 ---- ---- ---- ---- 0.200 0.010 0.190 2 7400 ---- ---- ---- ---- 0.160 0.000 0.160 15 7450 ---- ---- ---- ---- 0.140 0.010 0.130 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7550 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.080 0.000 0.080 3 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.780 0.050 15.730 5200 ---- ---- ---- ---- 14.820 0.050 14.770 5300 ---- ---- ---- ---- 13.860 0.050 13.810 5400 ---- ---- ---- ---- 12.910 0.060 12.850 5500 ---- ---- ---- ---- 11.950 0.050 11.900 5600 ---- ---- ---- ---- 11.010 0.050 10.960 5700 ---- ---- ---- ---- 10.060 0.040 10.020 5800 ---- ---- ---- ---- 9.130 0.040 9.090 5900 ---- ---- ---- ---- 8.210 0.040 8.170 6000 ---- ---- ---- ---- 7.310 0.040 7.270 6050 ---- ---- ---- ---- 6.870 0.040 6.830 6100 ---- ---- ---- ---- 6.430 0.040 6.390 6150 ---- ---- ---- ---- 6.000 0.040 5.960 6200 ---- ---- ---- ---- 5.580 0.040 5.540 6250 ---- ---- ---- ---- 5.170 0.030 5.140 6300 ---- ---- ---- ---- 4.780 0.040 4.740 6350 ---- ---- ---- ---- 4.390 0.040 4.350 6400 ---- ---- ---- ---- 4.020 0.040 3.980 6450 ---- ---- ---- ---- 3.660 0.040 3.620 6500 ---- ---- ---- ---- 3.310 0.040 3.270 6550 ---- ---- 2.840 2.840 2.990 0.040 2.950 6600 ---- 2.700 2.530 2.700 2.670 0.030 2.640 6650 ---- 2.400 2.250 2.400 2.380 0.030 2.350 6700 ---- 2.130 1.990 2.130 2.110 0.030 2.080 6750 ---- 1.870 1.740 1.870 1.860 0.030 1.830 6800 ---- 1.650 1.520 1.650 1.630 0.030 1.600 6850 ---- 1.440 1.330 1.440 1.420 0.020 1.400 6900 ---- 1.240 1.150 1.240 1.230 0.020 1.210 6950 ---- 1.070 0.990 1.070 1.060 0.020 1.040 7000 ---- 0.920 0.850 0.920 0.910 0.020 0.890 7050 ---- 0.780 0.720 0.780 0.770 0.010 0.760 7100 ---- 0.660 0.610 0.660 0.660 0.020 0.640 2 7150 ---- 0.560 0.520 0.560 0.560 0.020 0.540 7200 ---- ---- 0.440 0.440 0.470 0.010 0.460 7250 ---- ---- 0.370 0.370 0.390 0.000 0.390 2 7300 ---- ---- 0.310 0.310 0.330 0.010 0.320 2 7350 0.240 0.270 0.240 0.270 0.270 0.000 5 0.270 7400 ---- ---- ---- ---- 0.230 0.000 0.230 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7700 0.070 0.080 0.070 0.080 0.090 0.010 1 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 5 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 0.050 18.550 4900 ---- ---- ---- ---- 17.640 0.050 17.590 5000 ---- ---- ---- ---- 16.680 0.040 16.640 5100 ---- ---- ---- ---- 15.730 0.050 15.680 5200 ---- ---- ---- ---- 14.770 0.040 14.730 5300 ---- ---- ---- ---- 13.820 0.050 13.770 5400 ---- ---- ---- ---- 12.870 0.040 12.830 5500 ---- ---- ---- ---- 11.930 0.050 11.880 1 5600 ---- ---- ---- ---- 10.990 0.050 10.940 5700 ---- ---- ---- ---- 10.060 0.050 10.010 5750 ---- ---- ---- ---- 9.600 0.050 9.550 5800 ---- ---- ---- ---- 9.140 0.050 9.090 5850 ---- ---- ---- ---- 8.690 0.050 8.640 5900 ---- ---- ---- ---- 8.230 0.040 8.190 5950 ---- ---- ---- ---- 7.790 0.050 7.740 6000 ---- ---- ---- ---- 7.350 0.050 7.300 6050 ---- ---- ---- ---- 6.910 0.040 6.870 6100 ---- ---- ---- ---- 6.480 0.040 6.440 6150 ---- ---- ---- ---- 6.060 0.040 6.020 6200 ---- ---- ---- ---- 5.650 0.040 5.610 6250 ---- ---- ---- ---- 5.250 0.040 5.210 6300 ---- ---- ---- ---- 4.860 0.040 4.820 6350 ---- ---- ---- ---- 4.480 0.040 4.440 6400 ---- ---- ---- ---- 4.110 0.040 4.070 6450 ---- ---- ---- ---- 3.750 0.030 3.720 6500 ---- ---- ---- ---- 3.420 0.040 3.380 6550 ---- ---- 2.950 2.950 3.090 0.030 3.060 6600 ---- 2.810 2.650 2.810 2.790 0.040 2.750 6650 ---- 2.510 2.370 2.510 2.500 0.040 2.460 50 6700 ---- 2.240 2.110 2.240 2.230 0.030 2.200 6750 ---- 1.980 1.870 1.980 1.980 0.030 1.950 10 6800 ---- 1.770 1.650 1.770 1.750 0.030 1.720 6850 ---- 1.560 1.450 1.560 1.540 0.030 1.510 6900 ---- 1.360 1.260 1.360 1.350 0.020 1.330 6950 ---- 1.180 1.100 1.180 1.180 0.020 1.160 7000 ---- 1.030 0.960 1.030 1.030 0.030 1.000 5 7050 ---- 0.880 0.830 0.880 0.890 0.020 0.870 50 7100 ---- 0.760 0.710 0.760 0.760 0.020 0.740 50 7150 ---- 0.650 0.610 0.650 0.650 0.010 0.640 1 7200 ---- 0.550 0.520 0.550 0.560 0.020 0.540 7250 ---- ---- 0.450 0.450 0.470 0.010 0.460 2 7300 ---- ---- 0.380 0.380 0.400 0.010 0.390 7350 ---- ---- 0.320 0.320 0.340 0.010 0.330 7400 ---- ---- 0.280 0.280 0.290 0.000 0.290 7450 ---- ---- ---- ---- 0.250 0.010 0.240 10 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7550 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7750 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.000 0.045 2 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.750 0.070 15.680 5200 ---- ---- ---- ---- 14.800 0.070 14.730 5300 ---- ---- ---- ---- 13.850 0.060 13.790 5400 ---- ---- ---- ---- 12.910 0.060 12.850 5500 ---- ---- ---- ---- 11.970 0.060 11.910 5600 ---- ---- ---- ---- 11.040 0.060 10.980 5700 ---- ---- ---- ---- 10.120 0.060 10.060 5800 ---- ---- ---- ---- 9.210 0.060 9.150 5900 ---- ---- ---- ---- 8.320 0.060 8.260 6000 ---- ---- ---- ---- 7.440 0.060 7.380 6050 ---- ---- ---- ---- 7.010 0.060 6.950 6100 ---- ---- ---- ---- 6.590 0.060 6.530 6150 ---- ---- ---- ---- 6.180 0.060 6.120 6200 ---- ---- ---- ---- 5.780 0.060 5.720 6250 ---- ---- ---- ---- 5.380 0.060 5.320 6300 ---- ---- ---- ---- 5.000 0.060 4.940 6350 ---- ---- ---- ---- 4.620 0.050 4.570 6400 ---- ---- ---- ---- 4.260 0.050 4.210 6450 ---- ---- ---- ---- 3.910 0.050 3.860 6500 ---- ---- ---- ---- 3.570 0.050 3.520 6550 ---- ---- 3.130 3.130 3.250 0.050 3.200 6600 ---- 2.950 2.830 2.950 2.950 0.050 2.900 6650 ---- 2.660 2.550 2.660 2.660 0.050 2.610 6700 ---- 2.380 2.280 2.380 2.390 0.050 2.340 6750 ---- 2.130 2.020 2.130 2.140 0.050 2.090 6800 ---- 1.920 1.800 1.920 1.900 0.040 1.860 6850 ---- 1.700 1.590 1.700 1.690 0.040 1.650 6900 ---- 1.500 1.410 1.500 1.500 0.050 1.450 6950 ---- 1.320 1.240 1.320 1.320 0.040 1.280 7000 ---- 1.160 1.080 1.160 1.160 0.040 1.120 7050 ---- 1.010 0.950 1.010 1.010 0.030 0.980 2 7100 ---- 0.880 0.820 0.880 0.880 0.030 0.850 2 7150 ---- 0.760 0.720 0.760 0.760 0.020 0.740 2 7200 ---- 0.650 0.620 0.650 0.660 0.030 0.630 7250 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7300 ---- 0.480 0.460 0.480 0.480 0.010 0.470 7350 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7400 ---- ---- ---- ---- 0.350 0.010 0.340 7450 ---- ---- ---- ---- 0.300 0.010 0.290 7500 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 1 7700 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.690 0.070 15.620 5200 ---- ---- ---- ---- 14.750 0.070 14.680 5300 ---- ---- ---- ---- 13.810 0.070 13.740 5400 ---- ---- ---- ---- 12.880 0.070 12.810 5500 ---- ---- ---- ---- 11.950 0.060 11.890 5600 ---- ---- ---- ---- 11.030 0.060 10.970 5700 ---- ---- ---- ---- 10.120 0.060 10.060 5800 ---- ---- ---- ---- 9.230 0.060 9.170 5900 ---- ---- ---- ---- 8.340 0.060 8.280 6000 ---- ---- ---- ---- 7.480 0.060 7.420 6050 ---- ---- ---- ---- 7.060 0.060 7.000 6100 ---- ---- ---- ---- 6.640 0.050 6.590 6150 ---- ---- ---- ---- 6.240 0.060 6.180 6200 ---- ---- ---- ---- 5.840 0.060 5.780 6250 ---- ---- ---- ---- 5.450 0.060 5.390 6300 ---- ---- ---- ---- 5.080 0.060 5.020 6350 ---- ---- ---- ---- 4.710 0.060 4.650 6400 ---- ---- ---- ---- 4.350 0.060 4.290 6450 ---- ---- ---- ---- 4.010 0.060 3.950 6500 ---- ---- ---- ---- 3.670 0.050 3.620 6550 ---- ---- 3.240 3.240 3.350 0.040 3.310 6600 ---- 3.050 2.950 3.050 3.050 0.040 3.010 6650 ---- 2.760 2.670 2.760 2.760 0.040 2.720 6700 ---- 2.480 2.400 2.480 2.490 0.030 2.460 6750 ---- 2.240 2.140 2.240 2.240 0.030 2.210 6800 ---- 2.040 1.910 2.040 2.010 0.030 1.980 6850 ---- 1.820 1.710 1.820 1.800 0.030 1.770 6900 ---- 1.610 1.520 1.610 1.600 0.030 1.570 6950 ---- 1.430 1.350 1.430 1.420 0.030 1.390 7000 ---- 1.260 1.190 1.260 1.260 0.030 1.230 7050 ---- 1.110 1.050 1.110 1.110 0.030 1.080 7100 ---- 0.970 0.920 0.970 0.980 0.030 0.950 7150 ---- 0.850 0.810 0.850 0.860 0.030 0.830 7200 ---- 0.740 0.710 0.740 0.750 0.030 0.720 7250 ---- 0.640 ---- 0.640 0.650 0.030 0.620 7300 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7350 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7400 ---- ---- ---- ---- 0.420 0.010 0.410 7450 ---- ---- 0.350 0.350 0.360 0.000 0.360 7500 ---- ---- ---- ---- 0.310 0.000 0.310 7600 ---- ---- ---- ---- 0.240 0.000 0.240 7700 ---- ---- ---- ---- 0.180 0.000 0.180 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 0.070 18.390 4900 ---- ---- ---- ---- 17.510 0.060 17.450 5000 ---- ---- ---- ---- 16.570 0.060 16.510 5100 ---- ---- ---- ---- 15.640 0.070 15.570 5200 ---- ---- ---- ---- 14.700 0.060 14.640 5300 ---- ---- ---- ---- 13.770 0.060 13.710 5400 ---- ---- ---- ---- 12.850 0.060 12.790 5500 ---- ---- ---- ---- 11.930 0.060 11.870 5600 ---- ---- ---- ---- 11.030 0.070 10.960 5700 ---- ---- ---- ---- 10.130 0.070 10.060 5800 ---- ---- ---- ---- 9.240 0.060 9.180 5850 ---- ---- ---- ---- 8.800 0.060 8.740 5900 ---- ---- ---- ---- 8.370 0.060 8.310 5950 ---- ---- ---- ---- 7.940 0.060 7.880 6000 ---- ---- ---- ---- 7.520 0.060 7.460 6050 ---- ---- ---- ---- 7.110 0.060 7.050 6100 ---- ---- ---- ---- 6.700 0.060 6.640 6150 ---- ---- ---- ---- 6.300 0.060 6.240 6200 ---- ---- ---- ---- 5.910 0.060 5.850 6250 ---- ---- ---- ---- 5.530 0.060 5.470 6300 ---- ---- ---- ---- 5.150 0.050 5.100 6350 ---- ---- ---- ---- 4.790 0.050 4.740 6400 ---- ---- ---- ---- 4.440 0.050 4.390 6450 ---- ---- ---- ---- 4.100 0.050 4.050 6500 ---- ---- ---- ---- 3.780 0.050 3.730 6550 ---- 3.430 3.360 3.430 3.470 0.050 3.420 6600 ---- 3.150 3.070 3.150 3.170 0.050 3.120 6650 ---- 2.870 2.800 2.870 2.890 0.040 2.850 6700 ---- 2.600 2.530 2.600 2.620 0.040 2.580 6750 ---- 2.360 2.260 2.360 2.370 0.030 2.340 5 6800 ---- 2.160 2.040 2.160 2.140 0.030 2.110 6850 ---- 1.940 1.830 1.940 1.930 0.040 1.890 6900 ---- 1.740 1.640 1.740 1.730 0.030 1.700 6950 ---- 1.550 1.470 1.550 1.540 0.020 1.520 7000 ---- 1.380 1.310 1.380 1.380 0.030 1.350 1 7050 ---- 1.220 1.160 1.220 1.220 0.020 1.200 7100 ---- 1.080 1.030 1.080 1.080 0.020 1.060 7150 ---- 0.960 0.910 0.960 0.960 0.030 0.930 7200 ---- 0.840 0.800 0.840 0.840 0.020 0.820 7250 ---- 0.740 0.710 0.740 0.740 0.020 0.720 1 7300 ---- 0.650 0.620 0.650 0.650 0.020 0.630 10 7350 ---- 0.560 ---- 0.560 0.570 0.020 0.550 7400 ---- 0.490 ---- 0.490 0.500 0.020 0.480 10 7450 ---- ---- ---- ---- 0.430 0.010 0.420 5 7500 ---- ---- ---- ---- 0.380 0.010 0.370 3 7550 ---- ---- ---- ---- 0.330 0.000 0.330 7600 ---- ---- ---- ---- 0.290 0.000 0.290 7650 ---- ---- ---- ---- 0.250 0.000 0.250 7700 ---- ---- ---- ---- 0.220 0.000 0.220 5 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 ---- ---- 5300 ---- ---- ---- ---- 13.720 0.060 13.660 5400 ---- ---- ---- ---- 12.810 0.070 12.740 5500 ---- ---- ---- ---- 11.900 0.060 11.840 5600 ---- ---- ---- ---- 11.000 0.060 10.940 5700 ---- ---- ---- ---- 10.120 0.060 10.060 5800 ---- ---- ---- ---- 9.240 0.060 9.180 5900 ---- ---- ---- ---- 8.390 0.060 8.330 6000 ---- ---- ---- ---- 7.550 0.060 7.490 6100 ---- ---- ---- ---- 6.740 0.060 6.680 6200 ---- ---- ---- ---- 5.960 0.060 5.900 6250 ---- ---- ---- ---- 5.580 0.050 5.530 6300 ---- ---- ---- ---- 5.210 0.050 5.160 6350 ---- ---- ---- ---- 4.850 0.050 4.800 6400 ---- ---- ---- ---- 4.500 0.040 4.460 6450 ---- ---- ---- ---- 4.170 0.040 4.130 6500 ---- ---- ---- ---- 3.850 0.040 3.810 6550 ---- 3.530 3.480 3.530 3.550 0.040 3.510 6600 ---- 3.230 3.190 3.230 3.260 0.040 3.220 6650 ---- 2.960 2.920 2.960 2.990 0.050 2.940 6700 ---- 2.690 2.660 2.660 2.730 0.050 2.680 6750 ---- 2.440 2.370 2.370 2.480 0.050 2.430 6800 ---- 2.260 2.150 2.260 2.250 0.050 2.200 6850 ---- 2.040 1.940 2.040 2.030 0.040 1.990 6900 ---- 1.840 1.750 1.840 1.830 0.040 1.790 6950 ---- 1.650 1.570 1.650 1.650 0.040 1.610 7000 ---- 1.480 1.410 1.480 1.470 0.030 1.440 7050 ---- 1.320 1.260 1.320 1.320 0.040 1.280 7100 ---- 1.170 1.120 1.170 1.170 0.030 1.140 7150 ---- 1.040 1.000 1.040 1.040 0.030 1.010 7200 ---- 0.930 0.890 0.930 0.930 0.030 0.900 7250 ---- 0.820 0.790 0.820 0.820 0.020 0.800 7300 ---- 0.720 ---- 0.720 0.730 0.030 0.700 7400 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7500 ---- ---- ---- ---- 0.440 0.020 0.420 7600 ---- ---- ---- ---- 0.340 0.020 0.320 7700 ---- ---- ---- ---- 0.260 0.010 0.250 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.250 0.070 18.180 4900 ---- ---- ---- ---- 17.330 0.070 17.260 5000 ---- ---- ---- ---- 16.410 0.070 16.340 5100 ---- ---- ---- ---- 15.490 0.070 15.420 5200 ---- ---- ---- ---- 14.580 0.070 14.510 5300 ---- ---- ---- ---- 13.670 0.070 13.600 5400 ---- ---- ---- ---- 12.770 0.060 12.710 5500 ---- ---- ---- ---- 11.880 0.060 11.820 5600 ---- ---- ---- ---- 11.000 0.060 10.940 5700 ---- ---- ---- ---- 10.130 0.060 10.070 5800 ---- ---- ---- ---- 9.280 0.060 9.220 5850 ---- ---- ---- ---- 8.860 0.060 8.800 5900 ---- ---- ---- ---- 8.440 0.050 8.390 5950 ---- ---- ---- ---- 8.030 0.050 7.980 6000 ---- ---- ---- ---- 7.630 0.060 7.570 6050 ---- ---- ---- ---- 7.230 0.050 7.180 6100 ---- ---- ---- ---- 6.840 0.050 6.790 6150 ---- ---- ---- ---- 6.450 0.040 6.410 6200 ---- ---- ---- ---- 6.080 0.050 6.030 6250 ---- ---- ---- ---- 5.710 0.040 5.670 6300 ---- ---- ---- ---- 5.350 0.040 5.310 6350 ---- ---- ---- ---- 5.010 0.040 4.970 6400 ---- ---- ---- ---- 4.670 0.040 4.630 6450 ---- ---- ---- ---- 4.350 0.040 4.310 6500 ---- ---- 3.980 3.980 4.040 0.040 4.000 1 6550 ---- 3.710 3.690 3.690 3.740 0.040 3.700 6600 ---- 3.420 3.400 3.400 3.460 0.050 3.410 6650 ---- ---- 3.130 3.130 3.190 0.050 3.140 6700 ---- ---- ---- ---- 2.930 0.050 2.880 6750 ---- ---- 2.580 2.580 2.690 0.050 2.640 6800 ---- 2.460 2.350 2.460 2.460 0.050 2.410 6850 ---- 2.240 2.140 2.240 2.240 0.050 2.190 6900 ---- 2.040 1.950 2.040 2.040 0.050 1.990 6950 ---- 1.850 1.770 1.850 1.850 0.040 1.810 7000 ---- 1.670 1.600 1.670 1.670 0.040 1.630 7050 ---- 1.510 1.450 1.510 1.510 0.040 1.470 7100 ---- 1.360 1.310 1.360 1.360 0.030 1.330 7150 ---- 1.220 1.180 1.220 1.230 0.040 1.190 7200 ---- 1.100 1.060 1.100 1.100 0.030 1.070 7250 ---- 0.990 ---- 0.990 0.990 0.030 0.960 7300 ---- 0.880 ---- 0.880 0.890 0.030 0.860 7350 ---- 0.790 ---- 0.790 0.790 0.020 0.770 7400 ---- 0.700 ---- 0.700 0.710 0.020 0.690 7450 ---- ---- ---- ---- 0.640 0.020 0.620 7500 ---- ---- ---- ---- 0.570 0.020 0.550 7550 ---- ---- ---- ---- 0.510 0.020 0.490 7600 ---- ---- ---- ---- 0.450 0.010 0.440 7650 ---- ---- ---- ---- 0.400 0.010 0.390 2 7700 ---- ---- ---- ---- 0.360 0.010 0.350 1 7800 ---- ---- ---- ---- 0.280 0.010 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.480 0.090 15.390 5200 ---- ---- ---- ---- 14.610 0.090 14.520 5300 ---- ---- ---- ---- 13.740 0.090 13.650 5400 ---- ---- ---- ---- 12.880 0.080 12.800 5500 ---- ---- ---- ---- 12.030 0.080 11.950 5600 ---- ---- ---- ---- 11.200 0.080 11.120 5700 ---- ---- ---- ---- 10.370 0.080 10.290 5800 ---- ---- ---- ---- 9.560 0.070 9.490 5900 ---- ---- ---- ---- 8.780 0.080 8.700 6000 ---- ---- ---- ---- 8.010 0.070 7.940 6050 ---- ---- ---- ---- 7.640 0.070 7.570 6100 ---- ---- ---- ---- 7.270 0.070 7.200 6150 ---- ---- ---- ---- 6.910 0.070 6.840 6200 ---- ---- ---- ---- 6.560 0.070 6.490 6250 ---- ---- ---- ---- 6.210 0.060 6.150 6300 ---- ---- ---- ---- 5.870 0.060 5.810 6350 ---- ---- ---- ---- 5.550 0.060 5.490 6400 ---- ---- ---- ---- 5.220 0.050 5.170 6450 ---- ---- ---- ---- 4.910 0.050 4.860 6500 ---- ---- ---- ---- 4.610 0.050 4.560 6550 ---- ---- ---- ---- 4.320 0.050 4.270 6600 ---- ---- ---- ---- 4.030 0.040 3.990 6650 ---- ---- ---- ---- 3.760 0.040 3.720 6700 ---- ---- ---- ---- 3.500 0.040 3.460 6750 ---- ---- ---- ---- 3.260 0.040 3.220 6800 ---- ---- ---- ---- 3.020 0.040 2.980 6850 ---- ---- ---- ---- 2.800 0.030 2.770 6900 ---- ---- ---- ---- 2.600 0.040 2.560 6950 ---- ---- ---- ---- 2.400 0.030 2.370 7000 ---- ---- ---- ---- 2.220 0.040 2.180 7050 ---- ---- ---- ---- 2.040 0.030 2.010 7100 ---- ---- ---- ---- 1.880 0.030 1.850 7150 ---- ---- ---- ---- 1.730 0.030 1.700 7200 ---- ---- ---- ---- 1.580 0.020 1.560 7250 ---- ---- ---- ---- 1.450 0.030 1.420 7300 ---- ---- ---- ---- 1.320 0.020 1.300 7350 ---- ---- ---- ---- 1.200 0.020 1.180 7400 ---- ---- ---- ---- 1.100 0.020 1.080 7450 ---- ---- ---- ---- 1.000 0.020 0.980 7500 ---- ---- ---- ---- 0.910 0.020 0.890 7550 ---- ---- ---- ---- 0.830 0.020 0.810 7600 ---- ---- ---- ---- 0.750 0.010 0.740 7650 ---- ---- ---- ---- 0.690 0.010 0.680 7700 ---- ---- ---- ---- 0.630 0.010 0.620 7800 ---- ---- ---- ---- 0.520 0.010 0.510 7900 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.360 0.000 0.360 8100 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.420 0.100 15.320 5200 ---- ---- ---- ---- 14.560 0.100 14.460 5300 ---- ---- ---- ---- 13.720 0.100 13.620 5400 ---- ---- ---- ---- 12.880 0.090 12.790 5500 ---- ---- ---- ---- 12.050 0.090 11.960 5600 ---- ---- ---- ---- 11.240 0.090 11.150 5700 ---- ---- ---- ---- 10.440 0.090 10.350 5800 ---- ---- ---- ---- 9.650 0.080 9.570 5900 ---- ---- ---- ---- 8.880 0.080 8.800 6000 ---- ---- ---- ---- 8.130 0.080 8.050 6050 ---- ---- ---- ---- 7.770 0.080 7.690 6100 ---- ---- ---- ---- 7.410 0.080 7.330 6150 ---- ---- ---- ---- 7.050 0.070 6.980 6200 ---- ---- ---- ---- 6.710 0.070 6.640 6250 ---- ---- ---- ---- 6.370 0.070 6.300 6300 ---- ---- ---- ---- 6.040 0.070 5.970 6350 ---- ---- ---- ---- 5.710 0.060 5.650 6400 ---- ---- ---- ---- 5.400 0.060 5.340 6450 ---- ---- ---- ---- 5.100 0.070 5.030 6500 ---- ---- ---- ---- 4.800 0.060 4.740 6550 ---- ---- ---- ---- 4.510 0.050 4.460 6600 ---- ---- ---- ---- 4.240 0.050 4.190 6650 ---- ---- ---- ---- 3.980 0.060 3.920 6700 ---- ---- ---- ---- 3.720 0.050 3.670 6750 ---- ---- ---- ---- 3.480 0.050 3.430 6800 ---- ---- ---- ---- 3.250 0.050 3.200 6850 ---- ---- ---- ---- 3.030 0.040 2.990 6900 ---- ---- ---- ---- 2.820 0.040 2.780 6950 ---- ---- ---- ---- 2.630 0.040 2.590 7000 ---- ---- ---- ---- 2.440 0.040 2.400 7050 ---- ---- ---- ---- 2.260 0.030 2.230 7100 ---- ---- ---- ---- 2.100 0.030 2.070 7150 ---- ---- ---- ---- 1.950 0.040 1.910 7200 ---- ---- ---- ---- 1.800 0.030 1.770 7250 ---- ---- ---- ---- 1.670 0.030 1.640 1 7300 ---- ---- ---- ---- 1.540 0.030 1.510 7350 ---- ---- ---- ---- 1.420 0.020 1.400 7400 ---- ---- ---- ---- 1.310 0.020 1.290 7500 ---- ---- ---- ---- 1.120 0.020 1.100 7600 ---- ---- ---- ---- 0.950 0.020 0.930 7700 ---- ---- ---- ---- 0.800 0.010 0.790 7800 ---- ---- ---- ---- 0.680 0.010 0.670 7900 ---- ---- ---- ---- 0.570 0.010 0.560 8000 ---- ---- ---- ---- 0.480 0.010 0.470 8100 ---- ---- ---- ---- 0.410 0.010 0.400 8200 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.010 0.230 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 0.110 14.430 5300 ---- ---- ---- ---- 13.710 0.100 13.610 5400 ---- ---- ---- ---- 12.890 0.100 12.790 5500 ---- ---- ---- ---- 12.080 0.090 11.990 5600 ---- ---- ---- ---- 11.290 0.100 11.190 5700 ---- ---- ---- ---- 10.500 0.090 10.410 5800 ---- ---- ---- ---- 9.740 0.090 9.650 5900 ---- ---- ---- ---- 8.980 0.080 8.900 6000 ---- ---- ---- ---- 8.250 0.080 8.170 6100 ---- ---- ---- ---- 7.540 0.070 7.470 6150 ---- ---- ---- ---- 7.200 0.080 7.120 6200 ---- ---- ---- ---- 6.860 0.080 6.780 6250 ---- ---- ---- ---- 6.530 0.080 6.450 6300 ---- ---- ---- ---- 6.200 0.070 6.130 6350 ---- ---- ---- ---- 5.890 0.070 5.820 6400 ---- ---- ---- ---- 5.580 0.070 5.510 6450 ---- ---- ---- ---- 5.280 0.070 5.210 6500 ---- ---- ---- ---- 4.990 0.060 4.930 6550 ---- ---- ---- ---- 4.710 0.060 4.650 6600 ---- ---- ---- ---- 4.440 0.060 4.380 6650 ---- ---- ---- ---- 4.180 0.060 4.120 6700 ---- ---- ---- ---- 3.920 0.050 3.870 6750 ---- ---- ---- ---- 3.680 0.050 3.630 6800 ---- ---- ---- ---- 3.460 0.050 3.410 6850 ---- ---- ---- ---- 3.240 0.050 3.190 6900 ---- ---- ---- ---- 3.030 0.050 2.980 6950 ---- ---- ---- ---- 2.830 0.040 2.790 7000 ---- ---- ---- ---- 2.650 0.040 2.610 7050 ---- ---- ---- ---- 2.470 0.040 2.430 7100 ---- ---- ---- ---- 2.300 0.030 2.270 7150 ---- ---- ---- ---- 2.150 0.040 2.110 7200 ---- ---- ---- ---- 2.000 0.030 1.970 7250 ---- ---- ---- ---- 1.860 0.030 1.830 7300 ---- ---- ---- ---- 1.730 0.030 1.700 7350 ---- ---- ---- ---- 1.610 0.030 1.580 7400 ---- ---- ---- ---- 1.500 0.030 1.470 7500 ---- ---- ---- ---- 1.290 0.020 1.270 7600 ---- ---- ---- ---- 1.110 0.020 1.090 7700 ---- ---- ---- ---- 0.950 0.010 0.940 7800 ---- ---- ---- ---- 0.820 0.020 0.800 7900 ---- ---- ---- ---- 0.700 0.010 0.690 8000 ---- ---- ---- ---- 0.600 0.010 0.590 8100 ---- ---- ---- ---- 0.510 0.010 0.500 8200 ---- ---- ---- ---- 0.440 0.010 0.430 8300 ---- ---- ---- ---- 0.370 0.010 0.360 8400 ---- ---- ---- ---- 0.310 0.000 0.310 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.010 0.000 0.010 34 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- ---- ---- 0.010 0.000 0.010 43 6150 ---- ---- ---- ---- 0.010 0.000 0.010 605 6200 ---- ---- ---- ---- 0.015 0.000 47 0.015 1 526 6250 ---- ---- ---- ---- 0.020 0.000 0.020 73 6300 ---- ---- ---- ---- 0.025 0.000 47 0.025 76 6350 ---- 0.040 ---- 0.040 0.035 0.000 0.035 54 6400 0.060 0.060 0.050 0.060 0.060 0.000 7 0.060 3 137 6450 0.100 0.110 0.100 0.100 0.090 0.000 8 0.090 14 281 6500 0.130 0.180 0.130 0.150 0.140 -0.010 51 0.150 57 463 6525 ---- 0.220 0.170 0.170 0.180 -0.010 0.190 6550 0.280 0.280 0.210 0.280 0.230 -0.010 93 0.240 66 225 6575 0.320 0.340 0.260 0.280 0.280 -0.010 1 0.290 6600 0.350 0.420 0.320 0.370 0.350 -0.010 340 0.360 129 686 6625 ---- 0.520 0.390 0.390 0.420 -0.020 0.440 6650 0.510 0.620 0.470 0.470 0.510 -0.020 3 0.530 2 107 6675 ---- 0.740 0.570 0.570 0.620 -0.020 0.640 6700 ---- 0.880 0.670 0.670 0.730 -0.020 2 0.750 208 6725 ---- 1.020 0.800 0.800 0.870 -0.020 0.890 6750 ---- 1.180 0.940 0.940 1.020 -0.010 1 1.030 48 6775 ---- 1.350 1.090 1.090 1.180 -0.020 1.200 6800 ---- 1.540 1.280 1.280 1.350 -0.020 1.370 48 6825 ---- 1.740 1.460 1.460 1.540 -0.020 1.560 6850 ---- 1.940 1.660 1.660 1.730 -0.030 1.760 18 6875 ---- 2.160 1.860 1.860 1.940 -0.030 1.970 6900 ---- 2.380 2.070 2.070 2.160 -0.030 2.190 82 6950 ---- 2.840 2.520 2.520 2.620 -0.020 2.640 4 7000 ---- 3.320 2.990 2.990 3.090 -0.030 3.120 3 7050 ---- 3.810 3.470 3.470 3.570 -0.030 3.600 7100 ---- 4.300 3.960 3.960 4.060 -0.030 4.090 7150 ---- 4.790 4.460 4.460 4.560 -0.020 4.580 7200 ---- 5.290 4.950 4.950 5.050 -0.030 5.080 7250 ---- ---- ---- ---- 5.550 -0.020 5.570 7300 ---- ---- ---- ---- 6.050 -0.020 6.070 7350 ---- ---- ---- ---- 6.540 -0.030 6.570 7400 ---- ---- ---- ---- 7.040 -0.030 7.070 7450 ---- ---- ---- ---- 7.540 -0.020 7.560 7500 ---- ---- ---- ---- 8.040 -0.020 8.060 7550 ---- ---- ---- ---- 8.540 -0.020 8.560 7600 ---- ---- ---- ---- 9.040 -0.020 9.060 7650 ---- ---- ---- ---- 9.530 -0.030 9.560 7700 ---- ---- ---- ---- 10.030 -0.030 10.060 7800 ---- ---- ---- ---- 11.030 -0.020 11.050 20 7900 ---- ---- ---- ---- 12.030 -0.020 12.050 8000 ---- ---- ---- ---- 13.020 -0.030 13.050 8100 ---- ---- ---- ---- 14.020 -0.020 14.040 8200 ---- ---- ---- ---- 15.020 -0.020 15.040 8300 ---- ---- ---- ---- 16.010 -0.030 16.040 8400 ---- ---- ---- ---- 17.010 -0.020 17.030 8500 ---- ---- ---- ---- 18.010 -0.010 18.020 8600 ---- ---- ---- ---- 19.000 -0.020 19.020 8700 ---- ---- ---- ---- 19.990 -0.020 20.010 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 7034 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 25 5950 ---- ---- ---- ---- 0.020 0.000 0.020 34 6000 ---- ---- ---- ---- 0.025 0.000 0.025 48 6050 ---- ---- ---- ---- 0.035 0.000 0.035 64 6100 ---- ---- ---- ---- 0.045 0.000 0.045 519 6150 ---- ---- ---- ---- 0.060 0.000 5 0.060 52 6200 ---- ---- ---- ---- 0.080 0.000 0.080 54 123 6250 0.100 0.100 0.100 0.100 0.100 0.000 16 0.100 2 114 6300 0.130 0.130 0.120 0.130 0.130 0.000 6 0.130 49 168 6350 0.150 0.180 0.150 0.180 0.170 0.000 1 0.170 50 332 6400 0.210 0.250 0.210 0.220 0.230 0.000 68 0.230 30 1143 6450 0.330 0.330 0.280 0.290 0.300 0.000 76 0.300 50 116 6500 ---- 0.440 0.370 0.370 0.390 -0.010 1 0.400 114 6550 ---- 0.580 0.480 0.480 0.520 0.000 0.520 1 216 6600 ---- 0.750 0.630 0.630 0.670 0.000 0.670 221 6650 0.940 0.960 0.810 0.840 0.850 -0.010 1 0.860 128 6700 ---- 1.200 1.020 1.020 1.080 -0.010 2 1.090 18 32 6750 ---- 1.490 1.270 1.270 1.340 -0.020 1.360 137 6800 ---- 1.810 1.570 1.570 1.650 -0.010 1.660 9 6850 ---- 2.170 1.920 1.920 1.990 -0.010 2.000 187 6900 ---- 2.560 2.280 2.280 2.360 -0.020 2.380 5 6950 ---- 2.970 2.680 2.680 2.770 -0.010 2.780 1 7000 ---- 3.410 3.100 3.100 3.200 -0.020 3.220 1 7050 ---- 3.870 3.550 3.550 3.650 -0.020 3.670 7100 ---- 4.330 4.010 4.010 4.110 -0.020 4.130 7150 ---- 4.810 4.480 4.480 4.580 -0.020 4.600 7200 ---- 5.290 4.960 4.960 5.060 -0.020 5.080 7250 ---- 5.780 5.440 5.440 5.540 -0.030 5.570 7300 ---- 6.270 5.930 5.930 6.030 -0.030 6.060 7350 ---- 6.760 6.420 6.420 6.530 -0.020 6.550 7400 ---- 7.250 6.910 6.910 7.020 -0.020 7.040 7450 ---- 7.740 7.410 7.410 7.510 -0.020 7.530 7500 ---- 8.240 7.900 7.900 8.000 -0.030 8.030 7550 ---- 8.730 8.390 8.390 8.500 -0.020 8.520 7600 ---- 9.220 8.890 8.890 8.990 -0.030 9.020 7650 ---- 9.720 9.380 9.380 9.480 -0.030 9.510 7700 ---- 10.210 9.880 9.880 9.980 -0.030 10.010 7750 ---- 10.710 10.370 10.370 10.470 -0.030 10.500 7800 ---- ---- ---- ---- 10.970 -0.030 11.000 20 7850 ---- ---- ---- ---- 11.460 -0.030 11.490 7900 ---- ---- ---- ---- 11.960 -0.030 11.990 7950 ---- ---- ---- ---- 12.450 -0.030 12.480 8000 ---- ---- ---- ---- 12.950 -0.030 12.980 8050 ---- ---- ---- ---- 13.450 -0.020 13.470 8100 ---- ---- ---- ---- 13.940 -0.030 13.970 8200 ---- ---- ---- ---- 14.930 -0.030 14.960 8300 ---- ---- ---- ---- 15.930 -0.020 15.950 8400 ---- ---- ---- ---- 16.920 -0.020 16.940 8500 ---- ---- ---- ---- 17.910 -0.020 17.930 8600 ---- ---- ---- ---- 18.900 -0.020 18.920 8700 ---- ---- ---- ---- 19.890 -0.020 19.910 8800 ---- ---- ---- ---- 20.880 -0.030 20.910 8900 ---- ---- ---- ---- 21.880 -0.020 21.900 9000 ---- ---- ---- ---- 22.870 -0.020 22.890 18 9100 ---- ---- ---- ---- 23.860 -0.020 23.880 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 200 5750 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 2 5850 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6 5950 ---- ---- ---- ---- 0.050 0.000 0.050 1 4 6000 ---- ---- ---- ---- 0.060 0.000 0.060 30 6050 ---- ---- ---- ---- 0.070 0.000 5 0.070 106 6100 ---- ---- ---- ---- 0.090 0.000 3 0.090 1 75 6150 ---- ---- ---- ---- 0.110 0.000 1 0.110 28 6200 ---- ---- ---- ---- 0.140 0.000 5 0.140 25 123 6250 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1 6 6300 ---- 0.230 0.210 0.210 0.220 0.000 20 0.220 35 6350 ---- 0.300 0.260 0.260 0.270 -0.010 0.280 12 19 6400 ---- 0.380 0.330 0.330 0.340 -0.010 0.350 6 14 6450 ---- 0.480 0.420 0.420 0.430 -0.010 0.440 90 6500 0.600 0.600 0.520 0.540 0.540 -0.010 1 0.550 4 6550 ---- 0.740 0.640 0.640 0.670 -0.010 1 0.680 6600 ---- 0.910 0.790 0.790 0.830 -0.010 0.840 6650 ---- 1.110 0.970 0.970 1.010 -0.010 1.020 76 6700 ---- 1.340 1.180 1.180 1.230 -0.010 1.240 51 6750 ---- 1.610 1.420 1.420 1.480 -0.010 1.490 60 6800 ---- 1.910 1.690 1.690 1.760 -0.010 1.770 6850 ---- 2.220 1.980 1.980 2.070 -0.020 2.090 6900 ---- 2.570 2.350 2.350 2.410 -0.020 2.430 6950 ---- 2.960 2.710 2.710 2.780 -0.020 2.800 7000 ---- 3.360 3.100 3.100 3.170 -0.020 3.190 7050 ---- 3.790 3.510 3.510 3.580 -0.030 3.610 7100 ---- 4.230 3.940 3.940 4.020 -0.020 4.040 7150 ---- 4.680 4.390 4.390 4.470 -0.020 4.490 7200 ---- 5.140 4.840 4.840 4.920 -0.030 4.950 7250 ---- 5.620 5.310 5.310 5.390 -0.030 5.420 7300 ---- 6.090 5.790 5.790 5.860 -0.040 5.900 7350 ---- 6.580 6.270 6.270 6.340 -0.040 6.380 7400 ---- 7.060 6.750 6.750 6.830 -0.030 6.860 7450 ---- 7.550 7.240 7.240 7.310 -0.040 7.350 7500 ---- 8.040 7.720 7.720 7.800 -0.030 7.830 7550 ---- 8.530 8.210 8.210 8.290 -0.030 8.320 7600 ---- 9.020 8.700 8.700 8.780 -0.030 8.810 7650 ---- 9.510 9.190 9.190 9.270 -0.040 9.310 7700 ---- 10.000 9.680 9.680 9.760 -0.040 9.800 7800 ---- 10.980 10.670 10.670 10.740 -0.040 10.780 7900 ---- 11.970 11.650 11.650 11.730 -0.040 11.770 8000 ---- 12.950 12.640 12.640 12.720 -0.030 12.750 8100 ---- 13.940 13.630 13.630 13.710 -0.030 13.740 8200 ---- 14.930 14.610 14.610 14.690 -0.040 14.730 8300 ---- 15.910 15.600 15.600 15.680 -0.040 15.720 8400 ---- 16.900 16.590 16.590 16.670 -0.030 16.700 8500 ---- 17.890 17.570 17.570 17.660 -0.030 17.690 8600 ---- 18.870 18.560 18.560 18.650 -0.030 18.680 8700 ---- 19.860 19.550 19.550 19.630 -0.030 19.660 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5800 ---- ---- ---- ---- 0.050 0.000 0.050 1 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 10 24 6050 0.120 0.120 0.120 0.120 0.120 0.000 1 0.120 1 16 6100 ---- ---- ---- ---- 0.150 0.000 0.150 1 28 6150 ---- 0.190 ---- 0.190 0.180 0.000 0.180 3 6200 ---- 0.230 ---- 0.230 0.220 0.000 0.220 17 6250 ---- 0.290 0.260 0.260 0.270 0.000 0.270 7 6300 ---- 0.350 0.320 0.320 0.330 0.000 0.330 1 24 6350 ---- 0.430 0.390 0.390 0.400 0.000 26 0.400 2 6400 ---- 0.520 0.470 0.470 0.480 -0.010 0.490 6450 ---- 0.630 0.570 0.570 0.580 -0.010 0.590 6500 ---- 0.770 0.680 0.680 0.700 -0.010 0.710 1 6550 ---- 0.920 0.820 0.820 0.850 0.000 0.850 44 6600 ---- 1.100 0.980 0.980 1.010 -0.010 1.020 6650 ---- 1.300 1.160 1.160 1.200 -0.010 1.210 6700 ---- 1.530 1.370 1.370 1.420 0.000 1.420 6750 ---- 1.790 1.610 1.610 1.660 -0.010 1.670 6800 ---- 2.080 1.880 1.880 1.930 -0.020 1.950 6850 ---- 2.400 2.170 2.170 2.230 -0.020 2.250 1 6900 ---- 2.660 2.490 2.490 2.560 -0.020 2.580 6950 ---- 2.980 ---- ---- 2.910 -0.030 2.940 7000 ---- ---- ---- ---- 3.290 -0.020 3.310 7050 ---- ---- ---- ---- 3.690 -0.020 3.710 7100 ---- ---- ---- ---- 4.100 -0.030 4.130 7150 ---- ---- ---- ---- 4.530 -0.030 4.560 7200 ---- ---- ---- ---- 4.980 -0.030 5.010 7250 ---- ---- ---- ---- 5.430 -0.040 5.470 7300 ---- ---- ---- ---- 5.890 -0.040 5.930 7350 ---- ---- ---- ---- 6.360 -0.040 6.400 7400 ---- ---- ---- ---- 6.840 -0.030 6.870 7450 ---- ---- ---- ---- 7.310 -0.040 7.350 7500 ---- ---- ---- ---- 7.790 -0.040 7.830 7550 ---- ---- ---- ---- 8.280 -0.030 8.310 7600 ---- ---- ---- ---- 8.760 -0.030 8.790 7650 ---- ---- ---- ---- 9.250 -0.030 9.280 7700 ---- ---- ---- ---- 9.730 -0.040 9.770 7800 ---- ---- ---- ---- 10.710 -0.030 10.740 7900 ---- ---- ---- ---- 11.690 -0.030 11.720 8000 ---- ---- ---- ---- 12.670 -0.030 12.700 8100 ---- ---- ---- ---- 13.650 -0.030 13.680 8200 ---- ---- ---- ---- 14.630 -0.040 14.670 8300 ---- ---- ---- ---- 15.620 -0.030 15.650 8400 ---- ---- ---- ---- 16.600 -0.030 16.630 8500 ---- ---- ---- ---- 17.580 -0.040 17.620 8600 ---- ---- ---- ---- 18.570 -0.030 18.600 8700 ---- ---- ---- ---- 19.550 -0.030 19.580 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 40 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5750 ---- ---- ---- ---- 0.080 0.000 0.080 4 5800 ---- ---- ---- ---- 0.090 0.000 0.090 3 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.120 0.000 0.120 2 5950 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.170 0.000 0.170 17 6050 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 22 6150 ---- 0.290 0.270 0.270 0.280 0.000 0.280 1 6200 ---- 0.350 0.320 0.320 0.330 0.000 0.330 38 6250 ---- 0.410 0.380 0.380 0.390 0.000 0.390 73 6300 ---- 0.490 0.450 0.450 0.460 0.000 0.460 4 6350 ---- 0.590 0.530 0.530 0.540 -0.010 0.550 6400 ---- 0.690 0.630 0.630 0.640 0.000 0.640 4 6450 ---- 0.810 0.740 0.740 0.750 -0.010 0.760 6500 ---- 0.950 0.860 0.860 0.880 -0.010 0.890 202 6550 ---- 1.110 1.010 1.010 1.030 -0.010 1.040 1 6600 ---- 1.300 1.170 1.170 1.200 -0.010 1.210 6650 ---- 1.500 1.360 1.360 1.400 0.000 1.400 111 6700 ---- 1.730 1.570 1.570 1.620 -0.010 1.630 2 6750 ---- 1.990 1.820 1.820 1.860 -0.010 1.870 4 6800 ---- 2.270 2.080 2.080 2.130 -0.010 2.140 8 6850 ---- 2.570 2.370 2.370 2.430 -0.010 2.440 6900 ---- 2.840 2.680 2.680 2.750 0.000 2.750 6950 ---- 3.170 ---- ---- 3.080 -0.010 3.090 7000 ---- 3.460 ---- ---- 3.440 -0.010 3.450 7050 ---- ---- ---- ---- 3.810 -0.020 3.830 7100 ---- ---- ---- ---- 4.200 -0.030 4.230 7150 ---- ---- ---- ---- 4.610 -0.030 4.640 7200 ---- ---- ---- ---- 5.040 -0.030 5.070 7250 ---- ---- ---- ---- 5.480 -0.030 5.510 7300 ---- ---- ---- ---- 5.930 -0.030 5.960 7350 ---- ---- ---- ---- 6.390 -0.030 6.420 7400 ---- ---- ---- ---- 6.850 -0.030 6.880 7450 ---- ---- ---- ---- 7.310 -0.040 7.350 7500 ---- ---- ---- ---- 7.780 -0.040 7.820 7550 ---- ---- ---- ---- 8.260 -0.030 8.290 7600 ---- ---- ---- ---- 8.740 -0.030 8.770 7650 ---- ---- ---- ---- 9.220 -0.030 9.250 7700 ---- ---- ---- ---- 9.700 -0.040 9.740 7750 ---- ---- ---- ---- 10.190 -0.030 10.220 7800 ---- ---- ---- ---- 10.670 -0.040 10.710 7850 ---- ---- ---- ---- 11.160 -0.030 11.190 7900 ---- ---- ---- ---- 11.650 -0.030 11.680 7950 ---- ---- ---- ---- 12.140 -0.030 12.170 8000 ---- ---- ---- ---- 12.620 -0.040 12.660 8050 ---- ---- ---- ---- 13.110 -0.030 13.140 8100 ---- ---- ---- ---- 13.600 -0.030 13.630 8200 ---- ---- ---- ---- 14.580 -0.030 14.610 8300 ---- ---- ---- ---- 15.550 -0.040 15.590 8400 ---- ---- ---- ---- 16.530 -0.030 16.560 8500 ---- ---- ---- ---- 17.510 -0.030 17.540 8600 ---- ---- ---- ---- 18.480 -0.040 18.520 8700 ---- ---- ---- ---- 19.460 -0.030 19.490 8800 ---- ---- ---- ---- 20.440 -0.030 20.470 8900 ---- ---- ---- ---- 21.420 -0.030 21.450 9000 ---- ---- ---- ---- 22.400 -0.030 22.430 9100 ---- ---- ---- ---- 23.370 -0.040 23.410 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 1 6000 ---- ---- ---- ---- 0.210 0.000 1 0.210 1 6050 ---- 0.250 ---- 0.250 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6150 ---- 0.340 ---- 0.340 0.330 0.000 0.330 15 6200 ---- 0.400 ---- 0.400 0.390 0.000 0.390 6250 ---- 0.470 0.450 0.450 0.450 -0.010 0.460 1 6300 ---- 0.550 0.530 0.530 0.530 -0.010 0.540 2 6350 ---- 0.650 0.610 0.610 0.620 -0.010 0.630 6400 ---- 0.760 0.710 0.710 0.720 -0.010 0.730 6450 ---- 0.880 0.820 0.820 0.840 -0.010 0.850 6500 ---- 1.020 0.950 0.950 0.970 -0.010 0.980 6550 ---- 1.180 1.100 1.100 1.130 0.000 1.130 6600 ---- 1.360 1.260 1.260 1.290 -0.010 1.300 3 6650 ---- 1.560 1.450 1.450 1.480 -0.010 1.490 6700 ---- 1.790 1.650 1.650 1.700 -0.010 1.710 6750 ---- 2.040 1.880 1.880 1.930 -0.020 1.950 6800 ---- 2.310 2.150 2.150 2.190 -0.020 2.210 6850 ---- 2.600 2.430 2.430 2.470 -0.020 2.490 6900 ---- 2.910 2.720 2.720 2.770 -0.030 2.800 6950 ---- ---- 3.040 3.040 3.100 -0.030 3.130 7000 ---- ---- ---- ---- 3.440 -0.030 3.470 7050 ---- ---- ---- ---- 3.810 -0.020 3.830 7100 ---- ---- ---- ---- 4.180 -0.040 4.220 7150 ---- ---- ---- ---- 4.580 -0.030 4.610 7200 ---- ---- ---- ---- 4.990 -0.030 5.020 7250 ---- ---- ---- ---- 5.410 -0.040 5.450 7300 ---- ---- ---- ---- 5.850 -0.040 5.890 7350 ---- ---- ---- ---- 6.290 -0.040 6.330 7400 ---- ---- ---- ---- 6.740 -0.050 6.790 7450 ---- ---- ---- ---- 7.200 -0.050 7.250 7500 ---- ---- ---- ---- 7.670 -0.040 7.710 7550 ---- ---- ---- ---- 8.130 -0.050 8.180 7600 ---- ---- ---- ---- 8.610 -0.040 8.650 7650 ---- ---- ---- ---- 9.080 -0.050 9.130 7700 ---- ---- ---- ---- 9.560 -0.040 9.600 7800 ---- ---- ---- ---- 10.510 -0.050 10.560 7900 ---- ---- ---- ---- 11.480 -0.050 11.530 8000 ---- ---- ---- ---- 12.440 -0.050 12.490 8100 ---- ---- ---- ---- 13.410 -0.050 13.460 8200 ---- ---- ---- ---- 14.380 -0.050 14.430 8300 ---- ---- ---- ---- 15.350 -0.050 15.400 8400 ---- ---- ---- ---- 16.330 -0.040 16.370 8500 ---- ---- ---- ---- 17.300 -0.050 17.350 8600 ---- ---- ---- ---- 18.270 -0.050 18.320 8700 ---- ---- ---- ---- 19.240 -0.050 19.290 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 0.110 0.110 0.110 0.110 0.130 0.000 1 0.130 5800 ---- ---- ---- ---- 0.170 0.000 0.170 1 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6050 ---- ---- ---- ---- 0.320 -0.010 0.330 6100 ---- ---- ---- ---- 0.370 -0.010 0.380 6150 ---- 0.450 0.430 0.430 0.430 -0.010 0.440 6200 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 6250 ---- 0.590 0.570 0.570 0.570 -0.010 0.580 6300 ---- 0.680 0.650 0.650 0.660 -0.010 0.670 4 6350 ---- 0.790 0.750 0.750 0.750 -0.020 0.770 6400 ---- 0.900 0.850 0.850 0.870 -0.010 0.880 1 6450 ---- 1.040 0.980 0.980 0.990 -0.010 1.000 6500 ---- 1.180 1.110 1.110 1.130 -0.010 1.140 6550 ---- 1.350 1.260 1.260 1.290 -0.010 1.300 6600 ---- 1.530 1.430 1.430 1.460 -0.010 1.470 6650 ---- 1.730 1.620 1.620 1.660 -0.010 1.670 6700 ---- 1.960 1.830 1.830 1.870 -0.010 1.880 6750 ---- 2.190 2.050 2.050 2.100 -0.020 2.120 6800 ---- 2.460 2.330 2.330 2.350 -0.030 2.380 6850 ---- 2.750 2.600 2.600 2.630 -0.030 2.660 6900 ---- 3.050 2.890 2.890 2.920 -0.030 2.950 6950 ---- 3.380 3.200 3.200 3.240 -0.030 3.270 7000 ---- ---- ---- ---- 3.570 -0.040 3.610 7050 ---- ---- ---- ---- 3.920 -0.040 3.960 7100 ---- ---- ---- ---- 4.290 -0.040 4.330 7150 ---- ---- ---- ---- 4.680 -0.030 4.710 7200 ---- ---- ---- ---- 5.070 -0.040 5.110 7250 ---- ---- ---- ---- 5.480 -0.040 5.520 7300 ---- ---- ---- ---- 5.900 -0.050 5.950 7350 ---- ---- ---- ---- 6.330 -0.050 6.380 7400 ---- ---- ---- ---- 6.770 -0.050 6.820 7450 ---- ---- ---- ---- 7.220 -0.050 7.270 7500 ---- ---- ---- ---- 7.680 -0.040 7.720 7550 ---- ---- ---- ---- 8.140 -0.040 8.180 7600 ---- ---- ---- ---- 8.600 -0.040 8.640 7700 ---- ---- ---- ---- 9.540 -0.040 9.580 7800 ---- ---- ---- ---- 10.480 -0.040 10.520 7900 ---- ---- ---- ---- 11.440 -0.040 11.480 8000 ---- ---- ---- ---- 12.390 -0.040 12.430 8100 ---- ---- ---- ---- 13.350 -0.050 13.400 8200 ---- ---- ---- ---- 14.320 -0.040 14.360 8300 ---- ---- ---- ---- 15.280 -0.040 15.320 8400 ---- ---- ---- ---- 16.250 -0.040 16.290 8500 ---- ---- ---- ---- 17.210 -0.050 17.260 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5750 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.210 0.000 0.210 1 5850 ---- ---- ---- ---- 0.240 0.000 0.240 5900 ---- ---- ---- ---- 0.270 0.000 0.270 1 5950 ---- ---- ---- ---- 0.310 0.000 0.310 40 6000 ---- ---- ---- ---- 0.350 0.000 0.350 26 6050 ---- ---- 0.390 0.390 0.400 0.000 0.400 6100 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1 6150 ---- 0.530 0.510 0.510 0.510 -0.010 0.520 25 6200 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 110 6250 ---- 0.690 0.660 0.660 0.660 -0.010 0.670 6300 ---- 0.780 0.750 0.750 0.750 -0.020 0.770 6350 ---- 0.890 0.850 0.850 0.860 -0.010 0.870 2 6400 ---- 1.010 0.960 0.960 0.970 -0.010 0.980 2 6450 ---- 1.150 1.090 1.090 1.100 -0.010 1.110 6500 ---- 1.300 1.230 1.230 1.240 -0.020 1.260 6550 ---- 1.460 1.380 1.380 1.400 -0.010 1.410 5 6600 ---- 1.650 1.560 1.560 1.580 -0.010 1.590 6650 ---- 1.850 1.740 1.740 1.780 -0.010 1.790 6700 ---- 2.080 1.950 1.950 1.990 -0.010 2.000 6750 ---- 2.310 2.180 2.180 2.220 -0.020 2.240 6800 ---- 2.580 2.450 2.450 2.480 -0.010 2.490 1 6850 ---- 2.860 2.720 2.720 2.750 -0.020 2.770 6900 ---- 3.150 3.010 3.010 3.040 -0.020 3.060 6950 ---- 3.470 3.310 3.310 3.350 -0.030 3.380 7000 ---- ---- 3.630 3.630 3.680 -0.030 3.710 7050 ---- ---- ---- ---- 4.030 -0.020 4.050 50 7100 ---- ---- ---- ---- 4.380 -0.030 4.410 7150 ---- ---- ---- ---- 4.760 -0.030 4.790 1 7200 ---- ---- ---- ---- 5.140 -0.030 5.170 7250 ---- ---- ---- ---- 5.540 -0.040 5.580 7300 ---- ---- ---- ---- 5.950 -0.040 5.990 7350 ---- ---- ---- ---- 6.370 -0.050 6.420 7400 ---- ---- ---- ---- 6.810 -0.040 6.850 7450 ---- ---- ---- ---- 7.250 -0.040 7.290 7500 ---- ---- ---- ---- 7.690 -0.050 7.740 7550 ---- ---- ---- ---- 8.140 -0.050 8.190 7600 ---- ---- ---- ---- 8.600 -0.050 8.650 7650 ---- ---- ---- ---- 9.060 -0.050 9.110 7700 ---- ---- ---- ---- 9.520 -0.050 9.570 7750 ---- ---- ---- ---- 9.990 -0.050 10.040 7800 ---- ---- ---- ---- 10.460 -0.050 10.510 7850 ---- ---- ---- ---- 10.930 -0.050 10.980 7900 ---- ---- ---- ---- 11.400 -0.050 11.450 7950 ---- ---- ---- ---- 11.880 -0.050 11.930 8000 ---- ---- ---- ---- 12.360 -0.040 12.400 8050 ---- ---- ---- ---- 12.830 -0.050 12.880 8100 ---- ---- ---- ---- 13.310 -0.050 13.360 8200 ---- ---- ---- ---- 14.270 -0.040 14.310 8300 ---- ---- ---- ---- 15.230 -0.040 15.270 8400 ---- ---- ---- ---- 16.190 -0.040 16.230 8500 ---- ---- ---- ---- 17.150 -0.050 17.200 8600 ---- ---- ---- ---- 18.110 -0.050 18.160 8700 ---- ---- ---- ---- 19.080 -0.040 19.120 8800 ---- ---- ---- ---- 20.040 -0.050 20.090 8900 ---- ---- ---- ---- 21.010 -0.040 21.050 9000 ---- ---- ---- ---- 21.970 -0.040 22.010 9100 ---- ---- ---- ---- 22.930 -0.050 22.980 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 6000 ---- ---- ---- ---- 0.400 -0.010 0.410 6050 ---- 0.470 ---- 0.470 0.460 0.000 0.460 6100 ---- 0.530 ---- 0.530 0.520 0.000 0.520 6150 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 6200 ---- ---- 0.660 0.660 0.660 -0.010 0.670 6250 ---- 0.760 0.740 0.740 0.750 0.000 0.750 6300 ---- 0.860 0.840 0.840 0.840 -0.010 0.850 6350 ---- 0.980 0.940 0.940 0.950 -0.010 0.960 6400 ---- 1.100 1.060 1.060 1.070 -0.010 1.080 6450 ---- 1.240 1.180 1.180 1.200 -0.010 1.210 6500 ---- 1.390 1.330 1.330 1.340 -0.020 1.360 6550 ---- 1.560 1.480 1.480 1.500 -0.020 1.520 6600 ---- 1.740 1.650 1.650 1.680 -0.020 1.700 6650 ---- 1.940 1.840 1.840 1.870 -0.020 1.890 6700 ---- 2.160 2.050 2.050 2.080 -0.020 2.100 6750 ---- 2.390 2.270 2.270 2.310 -0.020 2.330 6800 ---- 2.640 2.550 2.550 2.560 -0.020 2.580 6850 ---- 2.920 2.820 2.820 2.830 -0.020 2.850 6900 ---- 3.200 3.090 3.090 3.110 -0.030 3.140 6950 ---- 3.520 3.390 3.390 3.410 -0.030 3.440 7000 ---- 3.850 3.710 3.710 3.730 -0.030 3.760 7050 ---- ---- ---- ---- 4.070 -0.030 4.100 7100 ---- ---- ---- ---- 4.420 -0.040 4.460 7150 ---- ---- ---- ---- 4.780 -0.040 4.820 7200 ---- ---- ---- ---- 5.160 -0.040 5.200 7250 ---- ---- ---- ---- 5.550 -0.040 5.590 7300 ---- ---- ---- ---- 5.950 -0.050 6.000 7350 ---- ---- ---- ---- 6.360 -0.050 6.410 7400 ---- ---- ---- ---- 6.780 -0.050 6.830 7450 ---- ---- ---- ---- 7.210 -0.050 7.260 7500 ---- ---- ---- ---- 7.650 -0.050 7.700 7600 ---- ---- ---- ---- 8.540 -0.060 8.600 7700 ---- ---- ---- ---- 9.450 -0.070 9.520 7800 ---- ---- ---- ---- 10.380 -0.060 10.440 7900 ---- ---- ---- ---- 11.320 -0.060 11.380 8000 ---- ---- ---- ---- 12.260 -0.060 12.320 8100 ---- ---- ---- ---- 13.210 -0.060 13.270 8200 ---- ---- ---- ---- 14.160 -0.060 14.220 8300 ---- ---- ---- ---- 15.110 -0.060 15.170 8400 ---- ---- ---- ---- 16.060 -0.070 16.130 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- ---- ---- 0.300 -0.010 0.310 5900 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6050 ---- ---- 0.530 0.530 0.530 -0.010 0.540 6100 ---- ---- ---- ---- 0.590 -0.010 0.600 6150 ---- ---- 0.670 0.670 0.660 -0.020 0.680 6200 ---- ---- 0.750 0.750 0.750 -0.010 0.760 6250 ---- ---- 0.830 0.830 0.840 -0.010 0.850 6300 ---- 0.960 0.930 0.930 0.940 -0.010 0.950 6350 ---- 1.080 1.040 1.040 1.050 -0.010 1.060 6400 ---- 1.200 1.160 1.160 1.170 -0.010 1.180 6450 ---- 1.340 1.290 1.290 1.310 -0.010 1.320 6500 ---- 1.500 1.440 1.440 1.450 -0.020 1.470 6550 ---- 1.670 1.600 1.600 1.610 -0.020 1.630 6600 ---- 1.850 1.770 1.770 1.790 -0.020 1.810 6650 ---- 2.050 1.960 1.960 1.980 -0.030 2.010 6700 ---- 2.270 2.170 2.170 2.190 -0.030 2.220 6750 ---- 2.500 2.390 2.390 2.410 -0.040 2.450 6800 ---- 2.750 2.670 2.670 2.660 -0.040 2.700 6850 ---- 3.020 2.930 2.930 2.930 -0.040 2.970 6900 ---- 3.300 3.210 3.210 3.210 -0.040 3.250 6950 ---- 3.610 3.500 3.500 3.510 -0.040 3.550 7000 ---- 3.930 3.810 3.810 3.830 -0.040 3.870 7050 ---- ---- 4.140 4.140 4.160 -0.040 4.200 7100 ---- ---- ---- ---- 4.500 -0.040 4.540 7150 ---- ---- ---- ---- 4.860 -0.040 4.900 7200 ---- ---- ---- ---- 5.230 -0.040 5.270 7250 ---- ---- ---- ---- 5.610 -0.040 5.650 7300 ---- ---- ---- ---- 6.000 -0.050 6.050 7350 ---- ---- ---- ---- 6.400 -0.060 6.460 7400 ---- ---- ---- ---- 6.820 -0.060 6.880 7450 ---- ---- ---- ---- 7.240 -0.060 7.300 7500 ---- ---- ---- ---- 7.670 -0.070 7.740 7600 ---- ---- ---- ---- 8.550 -0.070 8.620 7700 ---- ---- ---- ---- 9.450 -0.070 9.520 7800 ---- ---- ---- ---- 10.370 -0.060 10.430 7900 ---- ---- ---- ---- 11.290 -0.070 11.360 8000 ---- ---- ---- ---- 12.230 -0.060 12.290 8100 ---- ---- ---- ---- 13.170 -0.060 13.230 8200 ---- ---- ---- ---- 14.110 -0.060 14.170 8300 ---- ---- ---- ---- 15.060 -0.060 15.120 8400 ---- ---- ---- ---- 16.010 -0.060 16.070 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 10 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 4 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.360 0.000 0.360 5850 ---- ---- ---- ---- 0.400 0.000 0.400 5900 ---- ---- 0.440 0.440 0.440 -0.010 0.450 5950 ---- ---- 0.490 0.490 0.490 -0.010 0.500 6000 ---- 0.560 ---- 0.560 0.550 0.000 0.550 6050 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1 6100 ---- 0.690 ---- 0.690 0.680 0.000 0.680 6150 ---- 0.770 ---- 0.770 0.750 -0.010 0.760 6200 ---- 0.860 0.840 0.840 0.840 -0.010 0.850 5 6250 ---- 0.960 ---- 0.960 0.930 -0.010 0.940 6300 ---- 1.070 1.040 1.040 1.040 -0.010 1.050 6350 ---- 1.190 1.150 1.150 1.150 -0.020 1.170 6400 ---- 1.320 1.270 1.270 1.280 -0.010 1.290 1 6450 ---- 1.460 1.410 1.410 1.420 -0.010 1.430 1 6500 ---- 1.620 1.560 1.560 1.570 -0.020 1.590 6550 ---- 1.790 1.720 1.720 1.730 -0.020 1.750 6600 ---- 1.970 1.900 1.900 1.910 -0.020 1.930 6650 ---- 2.180 2.090 2.090 2.110 -0.020 2.130 6700 ---- 2.400 2.290 2.290 2.320 -0.020 2.340 6750 ---- 2.620 2.520 2.520 2.540 -0.030 2.570 1 6800 ---- 2.870 2.800 2.870 2.790 -0.030 2.820 6850 ---- 3.140 3.060 3.060 3.050 -0.030 3.080 6900 ---- 3.410 3.330 3.330 3.330 -0.030 3.360 6950 ---- 3.700 3.640 3.640 3.620 -0.040 3.660 7000 ---- ---- ---- ---- 3.930 -0.040 3.970 7050 ---- ---- ---- ---- 4.260 -0.040 4.300 7100 ---- ---- ---- ---- 4.590 -0.040 4.630 7150 ---- ---- ---- ---- 4.940 -0.040 4.980 7200 ---- ---- ---- ---- 5.310 -0.040 5.350 7250 ---- ---- ---- ---- 5.680 -0.040 5.720 7300 ---- ---- ---- ---- 6.060 -0.050 6.110 7350 ---- ---- ---- ---- 6.460 -0.050 6.510 7400 ---- ---- ---- ---- 6.870 -0.040 6.910 7450 ---- ---- ---- ---- 7.280 -0.050 7.330 7500 ---- ---- ---- ---- 7.700 -0.060 7.760 7550 ---- ---- ---- ---- 8.130 -0.060 8.190 7600 ---- ---- ---- ---- 8.560 -0.070 8.630 7650 ---- ---- ---- ---- 9.010 -0.060 9.070 7700 ---- ---- ---- ---- 9.450 -0.060 9.510 7800 ---- ---- ---- ---- 10.350 -0.070 10.420 7900 ---- ---- ---- ---- 11.270 -0.060 11.330 8000 ---- ---- ---- ---- 12.190 -0.060 12.250 8100 ---- ---- ---- ---- 13.120 -0.060 13.180 8200 ---- ---- ---- ---- 14.060 -0.060 14.120 8300 ---- ---- ---- ---- 15.000 -0.060 15.060 8400 ---- ---- ---- ---- 15.940 -0.060 16.000 8500 ---- ---- ---- ---- 16.880 -0.060 16.940 8600 ---- ---- ---- ---- 17.830 -0.060 17.890 8700 ---- ---- ---- ---- 18.780 -0.060 18.840 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- 0.150 0.120 ---- ---- 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 5600 ---- ---- ---- ---- 0.270 -0.010 0.280 5700 ---- ---- ---- ---- 0.340 0.000 0.340 5800 ---- ---- ---- ---- 0.410 -0.010 0.420 5900 ---- ---- 0.500 0.500 0.500 -0.010 0.510 6000 ---- ---- 0.620 0.620 0.620 -0.010 0.630 6100 ---- ---- 0.760 0.760 0.760 -0.010 0.770 6200 ---- ---- 0.920 0.920 0.920 -0.020 0.940 6250 ---- ---- 1.020 1.020 1.020 -0.020 1.040 6300 ---- 1.150 1.130 1.130 1.120 -0.020 1.140 6350 ---- 1.270 1.240 1.240 1.240 -0.020 1.260 6400 ---- 1.410 1.370 1.370 1.370 -0.020 1.390 6450 ---- 1.550 1.510 1.510 1.510 -0.030 1.540 6500 ---- 1.710 1.660 1.660 1.670 -0.020 1.690 6550 ---- 1.880 1.820 1.820 1.840 -0.020 1.860 6600 ---- 2.070 2.000 2.000 2.030 -0.020 2.050 6650 ---- 2.270 2.190 2.190 2.230 -0.020 2.250 6700 ---- 2.490 2.400 2.400 2.440 -0.020 2.460 6750 ---- 2.700 2.620 2.620 2.670 -0.020 2.690 6800 ---- 2.940 ---- 2.940 2.910 -0.020 2.930 6850 ---- 3.210 3.180 3.210 3.170 -0.020 3.190 6900 ---- 3.490 3.450 3.490 3.450 -0.020 3.470 6950 ---- 3.780 3.740 3.740 3.730 -0.030 3.760 7000 ---- ---- 4.050 4.050 4.040 -0.030 4.070 7050 ---- ---- ---- ---- 4.360 -0.030 4.390 7100 ---- ---- ---- ---- 4.690 -0.030 4.720 7150 ---- ---- ---- ---- 5.030 -0.040 5.070 7200 ---- ---- ---- ---- 5.390 -0.040 5.430 7250 ---- ---- ---- ---- 5.760 -0.040 5.800 7300 ---- ---- ---- ---- 6.140 -0.040 6.180 7400 ---- ---- ---- ---- 6.930 -0.040 6.970 7500 ---- ---- ---- ---- 7.750 -0.050 7.800 7600 ---- ---- ---- ---- 8.600 -0.050 8.650 7700 ---- ---- ---- ---- 9.470 -0.050 9.520 7800 ---- ---- ---- ---- 10.360 -0.060 10.420 7900 ---- ---- ---- ---- 11.260 -0.060 11.320 8000 ---- ---- ---- ---- 12.180 -0.060 12.240 8100 ---- ---- ---- ---- 13.100 -0.060 13.160 8200 ---- ---- ---- ---- 14.020 -0.070 14.090 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.240 -0.010 0.250 5500 ---- ---- ---- ---- 0.300 0.000 0.300 5600 ---- ---- ---- ---- 0.360 -0.010 0.370 5700 ---- ---- ---- ---- 0.430 -0.010 0.440 5800 ---- ---- ---- ---- 0.520 -0.010 0.530 5850 ---- ---- ---- ---- 0.570 -0.010 0.580 5900 ---- ---- ---- ---- 0.620 -0.020 0.640 5950 ---- ---- ---- ---- 0.690 -0.010 0.700 6000 ---- ---- 0.760 0.760 0.750 -0.020 0.770 6050 ---- ---- ---- ---- 0.820 -0.020 0.840 6100 ---- ---- ---- ---- 0.900 -0.020 0.920 6150 ---- ---- 1.000 1.000 0.990 -0.020 1.010 6200 ---- ---- 1.100 1.100 1.090 -0.020 1.110 6250 ---- ---- 1.200 1.200 1.190 -0.020 1.210 6300 ---- ---- 1.310 1.310 1.300 -0.030 1.330 6350 ---- ---- 1.430 1.430 1.430 -0.030 1.460 6400 ---- ---- 1.560 1.560 1.560 -0.030 1.590 6450 ---- ---- 1.710 1.710 1.710 -0.030 1.740 6500 ---- 1.910 1.860 1.860 1.870 -0.030 1.900 6550 ---- 2.080 2.030 2.030 2.050 -0.020 2.070 6600 ---- 2.270 2.210 2.210 2.230 -0.030 2.260 6650 ---- 2.470 2.400 2.400 2.430 -0.030 2.460 6700 ---- 2.690 2.600 2.600 2.650 -0.020 2.670 6750 ---- 2.900 2.830 2.830 2.870 -0.020 2.890 6800 ---- ---- ---- ---- 3.110 -0.020 3.130 6850 ---- ---- ---- ---- 3.370 -0.020 3.390 6900 ---- ---- ---- ---- 3.640 -0.020 3.660 6950 ---- 3.950 ---- 3.950 3.920 -0.020 3.940 7000 ---- 4.250 ---- 4.250 4.220 -0.020 4.240 7050 ---- ---- ---- ---- 4.530 -0.020 4.550 7100 ---- ---- ---- ---- 4.850 -0.030 4.880 7150 ---- ---- ---- ---- 5.180 -0.030 5.210 7200 ---- ---- ---- ---- 5.530 -0.030 5.560 7250 ---- ---- ---- ---- 5.890 -0.030 5.920 7300 ---- ---- ---- ---- 6.260 -0.030 6.290 7350 ---- ---- ---- ---- 6.640 -0.040 6.680 7400 ---- ---- ---- ---- 7.020 -0.050 7.070 7450 ---- ---- ---- ---- 7.420 -0.040 7.460 7500 ---- ---- ---- ---- 7.820 -0.050 7.870 7550 ---- ---- ---- ---- 8.230 -0.050 8.280 7600 ---- ---- ---- ---- 8.650 -0.050 8.700 7650 ---- ---- ---- ---- 9.070 -0.050 9.120 7700 ---- ---- ---- ---- 9.490 -0.060 9.550 7800 ---- ---- ---- ---- 10.360 -0.060 10.420 7900 ---- ---- ---- ---- 11.240 -0.060 11.300 8000 ---- ---- ---- ---- 12.130 -0.060 12.190 8100 ---- ---- ---- ---- 13.040 -0.050 13.090 8200 ---- ---- ---- ---- 13.950 -0.060 14.010 8300 ---- ---- ---- ---- 14.870 -0.060 14.930 8400 ---- ---- ---- ---- 15.790 -0.060 15.850 8500 ---- ---- ---- ---- 16.720 -0.060 16.780 8600 ---- ---- ---- ---- 17.650 -0.060 17.710 8700 ---- ---- ---- ---- 18.580 -0.060 18.640 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 -0.010 0.360 5200 ---- ---- ---- ---- 0.410 0.000 0.410 5300 ---- ---- ---- ---- 0.470 -0.010 0.480 5400 ---- ---- ---- ---- 0.540 -0.010 0.550 5500 ---- ---- ---- ---- 0.630 -0.010 0.640 5600 ---- ---- ---- ---- 0.720 -0.010 0.730 5700 ---- ---- ---- ---- 0.830 -0.010 0.840 5800 ---- ---- ---- ---- 0.950 -0.020 0.970 5900 ---- ---- ---- ---- 1.100 -0.010 1.110 6000 ---- ---- ---- ---- 1.260 -0.020 1.280 6050 ---- ---- ---- ---- 1.350 -0.030 1.380 6100 ---- ---- ---- ---- 1.450 -0.030 1.480 6150 ---- ---- ---- ---- 1.560 -0.020 1.580 6200 ---- ---- ---- ---- 1.670 -0.030 1.700 6250 ---- ---- ---- ---- 1.790 -0.030 1.820 6300 ---- ---- ---- ---- 1.920 -0.030 1.950 6350 ---- ---- ---- ---- 2.060 -0.030 2.090 6400 ---- ---- ---- ---- 2.210 -0.030 2.240 6450 ---- ---- ---- ---- 2.360 -0.030 2.390 6500 ---- ---- ---- ---- 2.520 -0.030 2.550 6550 ---- ---- ---- ---- 2.690 -0.040 2.730 6600 ---- ---- ---- ---- 2.880 -0.030 2.910 6650 ---- ---- ---- ---- 3.070 -0.040 3.110 6700 ---- ---- ---- ---- 3.280 -0.040 3.320 6750 ---- ---- ---- ---- 3.500 -0.040 3.540 6800 ---- ---- ---- ---- 3.730 -0.050 3.780 6850 ---- ---- ---- ---- 3.980 -0.040 4.020 6900 ---- ---- ---- ---- 4.240 -0.040 4.280 6950 ---- ---- ---- ---- 4.510 -0.040 4.550 7000 ---- ---- ---- ---- 4.790 -0.050 4.840 7050 ---- ---- ---- ---- 5.080 -0.050 5.130 7100 ---- ---- ---- ---- 5.380 -0.050 5.430 7150 ---- ---- ---- ---- 5.690 -0.060 5.750 7200 ---- ---- ---- ---- 6.020 -0.050 6.070 7250 ---- ---- ---- ---- 6.350 -0.050 6.400 7300 ---- ---- ---- ---- 6.690 -0.060 6.750 7350 ---- ---- ---- ---- 7.040 -0.060 7.100 7400 ---- ---- ---- ---- 7.400 -0.060 7.460 7450 ---- ---- ---- ---- 7.760 -0.070 7.830 7500 ---- ---- ---- ---- 8.140 -0.060 8.200 7550 ---- ---- ---- ---- 8.520 -0.070 8.590 7600 ---- ---- ---- ---- 8.920 -0.060 8.980 7650 ---- ---- ---- ---- 9.320 -0.060 9.380 7700 ---- ---- ---- ---- 9.720 -0.070 9.790 7800 ---- ---- ---- ---- 10.550 -0.070 10.620 7900 ---- ---- ---- ---- 11.390 -0.070 11.460 8000 ---- ---- ---- ---- 12.250 -0.070 12.320 8100 ---- ---- ---- ---- 13.130 -0.060 13.190 8200 ---- ---- ---- ---- 14.010 -0.070 14.080 8300 ---- ---- ---- ---- 14.900 -0.060 14.960 8400 ---- ---- ---- ---- 15.790 -0.070 15.860 8500 ---- ---- ---- ---- 16.700 -0.060 16.760 8600 ---- ---- ---- ---- 17.600 -0.070 17.670 8700 ---- ---- ---- ---- 18.510 -0.070 18.580 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 0.000 0.490 5200 ---- ---- ---- ---- 0.550 -0.010 0.560 5300 ---- ---- ---- ---- 0.630 -0.010 0.640 5400 ---- ---- ---- ---- 0.720 -0.010 0.730 5500 ---- ---- ---- ---- 0.810 -0.020 0.830 5600 ---- ---- ---- ---- 0.920 -0.010 0.930 5700 ---- ---- ---- ---- 1.040 -0.020 1.060 5800 ---- ---- ---- ---- 1.180 -0.010 1.190 5900 ---- ---- ---- ---- 1.330 -0.020 1.350 6000 ---- ---- ---- ---- 1.500 -0.030 1.530 6050 ---- ---- ---- ---- 1.600 -0.020 1.620 6100 ---- ---- ---- ---- 1.700 -0.020 1.720 6150 ---- ---- ---- ---- 1.810 -0.020 1.830 6200 ---- ---- ---- ---- 1.920 -0.030 1.950 6250 ---- ---- ---- ---- 2.050 -0.020 2.070 6300 ---- ---- ---- ---- 2.180 -0.030 2.210 6350 ---- ---- ---- ---- 2.310 -0.040 2.350 6400 ---- ---- ---- ---- 2.460 -0.030 2.490 6450 ---- ---- ---- ---- 2.620 -0.030 2.650 6500 ---- ---- ---- ---- 2.780 -0.040 2.820 6550 ---- ---- ---- ---- 2.960 -0.040 3.000 6600 ---- ---- ---- ---- 3.150 -0.040 3.190 6650 ---- ---- ---- ---- 3.340 -0.040 3.380 6700 ---- ---- ---- ---- 3.550 -0.040 3.590 6750 ---- ---- ---- ---- 3.770 -0.040 3.810 6800 ---- ---- ---- ---- 4.000 -0.050 4.050 6850 ---- ---- ---- ---- 4.240 -0.050 4.290 6900 ---- ---- ---- ---- 4.500 -0.050 4.550 6950 ---- ---- ---- ---- 4.760 -0.050 4.810 7000 ---- ---- ---- ---- 5.040 -0.050 5.090 7050 ---- ---- ---- ---- 5.320 -0.060 5.380 7100 ---- ---- ---- ---- 5.620 -0.050 5.670 7150 ---- ---- ---- ---- 5.930 -0.050 5.980 7200 ---- ---- ---- ---- 6.240 -0.060 6.300 7250 ---- ---- ---- ---- 6.570 -0.060 6.630 7300 ---- ---- ---- ---- 6.900 -0.060 6.960 7350 ---- ---- ---- ---- 7.250 -0.060 7.310 7400 ---- ---- ---- ---- 7.600 -0.060 7.660 7500 ---- ---- ---- ---- 8.330 -0.060 8.390 7600 ---- ---- ---- ---- 9.080 -0.060 9.140 7700 ---- ---- ---- ---- 9.860 -0.060 9.920 7800 ---- ---- ---- ---- 10.660 -0.060 10.720 7900 ---- ---- ---- ---- 11.470 -0.070 11.540 8000 ---- ---- ---- ---- 12.300 -0.070 12.370 8100 ---- ---- ---- ---- 13.150 -0.070 13.220 8200 ---- ---- ---- ---- 14.010 -0.070 14.080 8300 ---- ---- ---- ---- 14.870 -0.070 14.940 8400 ---- ---- ---- ---- 15.750 -0.070 15.820 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.710 -0.010 0.720 5300 ---- ---- ---- ---- 0.800 -0.010 0.810 5400 ---- ---- ---- ---- 0.890 -0.020 0.910 5500 ---- ---- ---- ---- 1.000 -0.010 1.010 5600 ---- ---- ---- ---- 1.120 -0.010 1.130 5700 ---- ---- ---- ---- 1.250 -0.020 1.270 5800 ---- ---- ---- ---- 1.390 -0.020 1.410 5900 ---- ---- ---- ---- 1.560 -0.020 1.580 6000 ---- ---- ---- ---- 1.740 -0.020 1.760 6100 ---- ---- ---- ---- 1.940 -0.030 1.970 6150 ---- ---- ---- ---- 2.050 -0.030 2.080 6200 ---- ---- ---- ---- 2.170 -0.030 2.200 6250 ---- ---- ---- ---- 2.300 -0.030 2.330 6300 ---- ---- ---- ---- 2.430 -0.030 2.460 6350 ---- ---- ---- ---- 2.570 -0.030 2.600 6400 ---- ---- ---- ---- 2.720 -0.030 2.750 6450 ---- ---- ---- ---- 2.880 -0.030 2.910 6500 ---- ---- ---- ---- 3.040 -0.040 3.080 6550 ---- ---- ---- ---- 3.220 -0.040 3.260 6600 ---- ---- ---- ---- 3.400 -0.040 3.440 6650 ---- ---- ---- ---- 3.600 -0.040 3.640 6700 ---- ---- ---- ---- 3.810 -0.040 3.850 6750 ---- ---- ---- ---- 4.020 -0.050 4.070 6800 ---- ---- ---- ---- 4.250 -0.050 4.300 6850 ---- ---- ---- ---- 4.490 -0.050 4.540 6900 ---- ---- ---- ---- 4.740 -0.050 4.790 6950 ---- ---- ---- ---- 5.000 -0.050 5.050 7000 ---- ---- ---- ---- 5.270 -0.050 5.320 7050 ---- ---- ---- ---- 5.550 -0.050 5.600 7100 ---- ---- ---- ---- 5.840 -0.050 5.890 7150 ---- ---- ---- ---- 6.140 -0.060 6.200 7200 ---- ---- ---- ---- 6.450 -0.060 6.510 7250 ---- ---- ---- ---- 6.770 -0.060 6.830 7300 ---- ---- ---- ---- 7.100 -0.050 7.150 7350 ---- ---- ---- ---- 7.430 -0.060 7.490 7400 ---- ---- ---- ---- 7.770 -0.060 7.830 7500 ---- ---- ---- ---- 8.480 -0.060 8.540 7600 ---- ---- ---- ---- 9.220 -0.060 9.280 7700 ---- ---- ---- ---- 9.970 -0.070 10.040 7800 ---- ---- ---- ---- 10.750 -0.070 10.820 7900 ---- ---- ---- ---- 11.550 -0.060 11.610 8000 ---- ---- ---- ---- 12.360 -0.070 12.430 8100 ---- ---- ---- ---- 13.190 -0.060 13.250 8200 ---- ---- ---- ---- 14.020 -0.070 14.090 8300 ---- ---- ---- ---- 14.870 -0.070 14.940 8400 ---- ---- ---- ---- 15.730 -0.070 15.800 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- 5.680 5.920 ---- ---- 6150 ---- ---- ---- 5.190 5.430 ---- ---- 6200 ---- ---- ---- 4.690 4.940 ---- ---- 6250 ---- ---- ---- 4.200 4.440 ---- ---- 6300 ---- ---- ---- 3.710 3.960 ---- ---- 6350 ---- ---- ---- 3.230 3.470 ---- ---- 6400 ---- ---- ---- 2.760 3.000 ---- ---- 6450 ---- ---- ---- 2.310 2.540 ---- ---- 6500 ---- ---- ---- 1.880 2.090 ---- ---- 6525 ---- ---- ---- 1.670 1.880 ---- ---- 6550 ---- ---- ---- 1.480 1.680 ---- ---- 6575 ---- ---- ---- 1.300 1.480 ---- ---- 6600 ---- ---- ---- 1.130 1.300 ---- ---- 6625 ---- ---- ---- 0.970 1.130 ---- ---- 6650 ---- ---- ---- 0.820 0.970 ---- ---- 6675 ---- ---- ---- 0.700 0.830 ---- ---- 6700 ---- ---- ---- 0.580 0.690 ---- ---- 6725 ---- ---- ---- 0.480 0.580 ---- ---- 6750 ---- ---- ---- 0.390 0.470 ---- ---- 6775 ---- ---- ---- 0.320 0.380 ---- ---- 6800 ---- ---- ---- 0.250 0.310 ---- ---- 6825 ---- ---- ---- 0.200 0.240 ---- ---- 6850 ---- ---- ---- 0.160 0.190 ---- ---- 6875 ---- ---- ---- 0.130 0.150 ---- ---- 6900 ---- ---- ---- 0.100 0.120 ---- ---- 6950 ---- ---- ---- 0.070 0.070 ---- ---- 7000 ---- ---- ---- 0.040 0.045 ---- ---- 7050 ---- ---- ---- 0.030 0.030 ---- ---- 7100 ---- ---- ---- 0.025 0.020 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.015 ---- ---- 6250 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- ---- 0.035 0.030 ---- ---- 6350 ---- ---- ---- 0.050 0.045 ---- ---- 6400 ---- ---- ---- 0.070 0.070 ---- ---- 6450 ---- ---- ---- 0.110 0.100 ---- ---- 6500 ---- ---- ---- 0.160 0.160 ---- ---- 6525 ---- ---- ---- 0.200 0.200 ---- ---- 6550 ---- ---- ---- 0.240 0.240 ---- ---- 6575 ---- ---- ---- 0.290 0.300 ---- ---- 6600 ---- ---- ---- 0.360 0.370 ---- ---- 6625 ---- ---- ---- 0.430 0.440 ---- ---- 6650 ---- ---- ---- 0.520 0.530 ---- ---- 6675 ---- ---- ---- 0.620 0.640 ---- ---- 6700 ---- ---- ---- 0.740 0.750 ---- ---- 6725 ---- ---- ---- 0.860 0.890 ---- ---- 6750 ---- ---- ---- 1.010 1.030 ---- ---- 6775 ---- ---- ---- 1.160 1.190 ---- ---- 6800 ---- ---- ---- 1.330 1.360 ---- ---- 6825 ---- ---- ---- 1.520 1.550 ---- ---- 6850 ---- ---- ---- 1.710 1.740 ---- ---- 6875 ---- ---- ---- 1.920 1.950 ---- ---- 6900 ---- ---- ---- 2.130 2.170 ---- ---- 6950 ---- ---- ---- 2.580 2.620 ---- ---- 7000 ---- ---- ---- 3.050 3.100 ---- ---- 7050 ---- ---- ---- 3.530 3.580 ---- ---- 7100 ---- ---- ---- 4.020 4.060 ---- ---- 7150 ---- ---- ---- 4.510 4.560 ---- ---- 7200 ---- ---- ---- 5.000 5.050 ---- ---- 7250 ---- ---- ---- 5.500 5.540 ---- ---- 7300 ---- ---- ---- ---- 6.040 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 6.480 6.190 6.190 6.430 0.020 6.410 6100 ---- 5.980 5.700 5.700 5.940 0.030 5.910 6150 ---- 5.480 5.200 5.200 5.440 0.030 5.410 6200 ---- 4.980 4.700 4.700 4.940 0.030 4.910 6250 ---- 4.480 4.200 4.200 4.440 0.030 4.410 6300 ---- 3.980 3.700 3.700 3.940 0.030 3.910 6350 ---- 3.480 3.200 3.200 3.440 0.030 3.410 6400 ---- 2.980 2.700 2.700 2.940 0.030 2.910 6425 ---- 2.730 2.450 2.450 2.690 0.020 2.670 6450 ---- 2.520 2.200 2.520 2.440 0.020 2.420 6475 ---- 2.290 1.960 2.290 2.190 0.020 2.170 6500 ---- 2.040 1.710 2.040 1.950 0.020 1.930 6525 ---- 1.800 1.470 1.800 1.710 0.020 1.690 6550 ---- 1.560 1.240 1.560 1.470 0.020 1.450 6575 ---- 1.320 1.010 1.320 1.230 0.010 1.220 6600 ---- 1.100 0.810 1.100 1.010 0.010 1.000 6625 ---- 0.880 0.620 0.880 0.800 0.000 0.800 6650 ---- 0.680 0.450 0.680 0.620 0.000 0.620 6675 ---- 0.510 0.320 0.510 0.450 -0.010 0.460 6700 ---- 0.360 0.210 0.360 0.320 0.000 0.320 2 2 6725 ---- 0.240 0.140 0.240 0.220 0.000 0.220 2 6750 ---- ---- 0.090 0.090 0.140 -0.010 0.150 1 3 6775 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6800 0.050 0.060 0.035 0.060 0.050 -0.010 196 0.060 1 6825 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- 0.045 0.030 0.045 0.030 -0.005 0.035 6575 ---- 0.070 0.045 0.045 0.045 -0.015 0.060 6600 ---- 0.110 0.070 0.070 0.070 -0.020 0.090 6625 ---- 0.180 0.110 0.110 0.110 -0.020 0.130 1 6650 ---- 0.270 0.170 0.170 0.180 -0.020 0.200 6675 ---- 0.380 0.240 0.240 0.260 -0.030 0.290 6700 ---- 0.520 0.350 0.350 0.380 -0.030 0.410 1 6725 ---- 0.700 0.480 0.480 0.530 -0.030 0.560 6750 ---- 0.890 0.640 0.640 0.700 -0.030 0.730 2 6775 ---- 1.110 0.820 0.820 0.900 -0.030 0.930 6800 ---- 1.330 1.030 1.030 1.110 -0.030 1.140 6825 ---- 1.570 1.250 1.250 1.340 -0.030 1.370 6850 ---- 1.810 1.490 1.490 1.580 -0.030 1.610 6875 ---- 2.060 1.730 1.730 1.820 -0.030 1.850 1 6900 ---- 2.300 1.970 1.970 2.060 -0.030 2.090 6925 ---- 2.550 2.220 2.220 2.310 -0.030 2.340 6950 ---- 2.800 2.470 2.470 2.560 -0.020 2.580 6975 ---- 3.050 2.770 3.050 2.810 -0.020 2.830 7000 ---- 3.300 3.020 3.300 3.060 -0.020 3.080 7025 ---- 3.550 3.270 3.550 3.310 -0.020 3.330 7050 ---- 3.800 3.520 3.800 3.560 -0.020 3.580 7075 ---- 4.050 3.770 4.050 3.810 -0.020 3.830 7100 ---- 4.300 4.020 4.300 4.060 -0.020 4.080 7150 ---- 4.800 4.510 4.800 4.560 -0.020 4.580 7200 ---- 5.300 5.010 5.300 5.060 -0.020 5.080 7250 ---- 5.790 5.510 5.790 5.560 -0.020 5.580 7300 ---- 6.290 6.010 6.290 6.060 -0.020 6.080 7350 ---- 6.790 6.510 6.790 6.550 -0.030 6.580 7400 ---- 7.290 7.010 7.290 7.050 -0.030 7.080 7450 ---- 7.790 7.510 7.790 7.550 -0.030 7.580 7500 ---- 8.290 8.010 8.290 8.050 -0.030 8.080 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.430 0.030 6.400 6100 ---- ---- ---- ---- 5.930 0.030 5.900 6150 ---- ---- ---- ---- 5.430 0.030 5.400 6200 ---- ---- ---- ---- 4.930 0.020 4.910 6250 ---- ---- ---- ---- 4.430 0.020 4.410 6300 ---- ---- 3.700 3.700 3.940 0.030 3.910 6350 ---- 3.530 3.200 3.530 3.440 0.030 3.410 6400 ---- 3.040 2.710 3.040 2.950 0.030 2.920 6425 ---- 2.790 2.460 2.790 2.700 0.020 2.680 6450 ---- 2.550 2.220 2.550 2.460 0.020 2.440 6475 ---- 2.310 1.980 2.310 2.220 0.020 2.200 6500 ---- 2.070 1.750 2.070 1.980 0.020 1.960 6525 ---- 1.840 1.530 1.840 1.750 0.020 1.730 6550 ---- 1.610 1.310 1.610 1.530 0.020 1.510 6575 ---- 1.390 1.110 1.390 1.310 0.010 1.300 6600 ---- 1.180 0.920 1.180 1.110 0.010 1.100 6625 ---- 0.980 0.740 0.980 0.920 0.010 0.910 6650 ---- 0.800 0.590 0.800 0.740 0.000 0.740 6675 ---- 0.640 0.450 0.640 0.590 0.000 0.590 6700 ---- 0.500 0.340 0.500 0.460 0.010 0.450 6725 ---- 0.380 0.260 0.380 0.350 0.000 0.350 6750 ---- 0.280 0.190 0.280 0.260 0.000 0.260 1 6775 ---- 0.200 0.130 0.200 0.190 0.000 0.190 6800 ---- 0.140 0.100 0.140 0.140 0.010 0.130 6825 ---- ---- 0.070 0.070 0.100 0.010 0.090 6850 ---- ---- 0.050 0.050 0.070 0.010 0.060 6875 ---- ---- 0.035 0.035 0.045 0.000 0.045 6900 ---- ---- 0.025 0.025 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6425 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6475 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6525 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6550 ---- 0.120 0.090 0.090 0.090 -0.010 0.100 6575 ---- 0.160 0.110 0.110 0.120 -0.010 0.130 6600 ---- 0.220 0.150 0.150 0.170 -0.010 0.180 6625 ---- 0.300 0.210 0.210 0.230 -0.020 0.250 6650 ---- 0.400 0.280 0.280 0.310 -0.010 0.320 6675 ---- 0.520 0.360 0.360 0.400 -0.020 0.420 6700 ---- 0.660 0.470 0.470 0.520 -0.020 0.540 6725 ---- 0.810 0.610 0.610 0.660 -0.020 0.680 6750 ---- 0.990 0.760 0.760 0.820 -0.020 0.840 6775 ---- 1.180 0.930 0.930 1.000 -0.020 1.020 6800 ---- 1.390 1.110 1.110 1.190 -0.020 1.210 6825 ---- 1.610 1.320 1.320 1.400 -0.020 1.420 6850 ---- 1.840 1.530 1.530 1.620 -0.020 1.640 6875 ---- 2.080 1.760 1.760 1.850 -0.020 1.870 6900 ---- 2.320 1.990 1.990 2.090 -0.020 2.110 6950 ---- 2.810 2.480 2.480 2.570 -0.020 2.590 7000 ---- 3.300 2.970 2.970 3.060 -0.020 3.080 7050 ---- 3.590 3.460 3.460 3.550 -0.030 3.580 7100 ---- ---- ---- ---- 4.050 -0.030 4.080 7150 ---- ---- ---- ---- 4.550 -0.030 4.580 7200 ---- ---- ---- ---- 5.050 -0.030 5.080 7250 ---- ---- ---- ---- 5.550 -0.020 5.570 7300 ---- ---- ---- ---- 6.050 -0.020 6.070 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.420 0.020 6.400 6100 ---- ---- ---- ---- 5.930 0.030 5.900 6150 ---- ---- ---- ---- 5.430 0.030 5.400 6200 ---- 4.950 4.690 4.950 4.930 0.020 4.910 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.020 3.920 6350 ---- 3.540 3.210 3.540 3.450 0.020 3.430 6400 ---- 3.060 2.730 3.060 2.970 0.020 2.950 6450 ---- 2.580 2.260 2.580 2.490 0.020 2.470 6475 ---- 2.350 2.040 2.350 2.260 0.020 2.240 6500 ---- 2.120 1.820 2.120 2.040 0.020 2.020 6525 ---- 1.900 1.600 1.900 1.820 0.020 1.800 6550 ---- 1.680 1.400 1.680 1.600 0.010 1.590 6575 ---- 1.470 1.210 1.470 1.400 0.020 1.380 6600 ---- 1.280 1.030 1.280 1.210 0.010 1.200 6625 ---- 1.090 0.870 1.090 1.030 0.010 1.020 6650 ---- 0.920 0.720 0.920 0.870 0.010 0.860 6675 ---- 0.770 0.580 0.770 0.720 0.010 0.710 6700 ---- 0.630 0.470 0.630 0.590 0.010 0.580 6725 ---- 0.510 0.380 0.510 0.470 0.000 0.470 6750 ---- 0.400 0.290 0.400 0.370 0.000 0.370 6775 ---- 0.310 0.230 0.310 0.290 0.000 0.290 15 15 6800 ---- 0.240 0.170 0.240 0.220 0.000 0.220 6825 ---- 0.180 0.130 0.180 0.170 0.000 0.170 6850 ---- ---- 0.100 0.100 0.130 0.000 0.130 6875 ---- ---- 0.080 0.080 0.090 0.000 0.090 6900 ---- ---- 0.060 0.060 0.070 0.000 0.070 6950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6450 ---- ---- ---- ---- 0.060 -0.010 0.070 6475 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6500 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 6525 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 6550 ---- 0.210 0.160 0.160 0.170 0.000 0.170 15 15 6575 ---- 0.270 0.200 0.200 0.210 -0.010 0.220 6600 ---- 0.340 0.250 0.250 0.270 -0.010 0.280 6625 ---- 0.430 0.320 0.320 0.340 -0.020 0.360 6650 ---- 0.530 0.390 0.390 0.430 -0.010 0.440 6675 ---- 0.650 0.490 0.490 0.530 -0.020 0.550 6700 ---- 0.790 0.600 0.600 0.650 -0.010 0.660 6725 ---- 0.930 0.740 0.740 0.780 -0.020 0.800 6750 ---- 1.100 0.880 0.880 0.930 -0.020 0.950 6775 ---- 1.280 1.040 1.040 1.100 -0.020 1.120 6800 ---- 1.470 1.210 1.210 1.280 -0.030 1.310 6825 ---- 1.680 1.400 1.400 1.480 -0.020 1.500 6850 ---- 1.900 1.600 1.600 1.680 -0.030 1.710 6875 ---- 2.120 1.810 1.810 1.900 -0.020 1.920 6900 ---- 2.350 2.040 2.040 2.120 -0.030 2.150 6950 ---- 2.820 2.500 2.500 2.590 -0.030 2.620 7000 ---- 3.310 2.980 2.980 3.070 -0.030 3.100 7050 ---- 3.800 3.470 3.470 3.560 -0.020 3.580 7100 ---- 4.290 3.960 3.960 4.050 -0.030 4.080 7150 ---- 4.640 4.460 4.460 4.550 -0.020 4.570 7200 ---- ---- ---- ---- 5.050 -0.020 5.070 7250 ---- ---- ---- ---- 5.540 -0.030 5.570 7300 ---- ---- ---- ---- 6.040 -0.030 6.070 SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- 6.530 6.200 6.530 6.440 0.030 6.410 6100 ---- 6.030 5.700 6.030 5.940 0.030 5.910 6150 ---- 5.530 5.200 5.530 5.440 0.030 5.410 6200 ---- 5.030 4.700 5.030 4.940 0.030 4.910 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.030 3.910 6350 ---- 3.530 3.200 3.530 3.440 0.030 3.410 6400 ---- 3.030 2.700 3.030 2.940 0.030 2.910 6425 ---- 2.780 2.450 2.780 2.690 0.030 2.660 6450 ---- 2.530 2.200 2.530 2.440 0.030 2.410 6475 ---- 2.280 1.950 2.280 2.190 0.030 2.160 6500 ---- 2.040 1.700 2.040 1.940 0.020 1.920 6525 ---- 1.790 1.460 1.790 1.690 0.020 1.670 6550 ---- 1.540 1.210 1.540 1.450 0.020 1.430 6575 ---- 1.300 0.980 1.300 1.210 0.020 1.190 6600 ---- 1.060 0.760 1.060 0.970 0.010 0.960 6625 ---- 0.840 0.560 0.840 0.750 0.000 0.750 6650 ---- 0.630 0.380 0.630 0.550 0.000 0.550 6675 0.350 0.440 0.240 0.400 0.380 -0.010 5 0.390 5 5 6700 ---- 0.290 0.140 0.290 0.240 -0.010 0.250 6725 ---- 0.170 0.080 0.170 0.140 -0.010 0.150 6750 ---- ---- 0.045 0.045 0.080 -0.010 0.090 2 6775 ---- ---- 0.025 0.025 0.040 -0.010 0.050 6800 ---- ---- 0.015 0.015 0.020 -0.010 0.030 1 130 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 5 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6600 ---- 0.060 0.035 0.035 0.035 -0.015 5 0.050 1 1 6625 ---- 0.110 0.060 0.060 0.060 -0.020 0.080 6650 0.160 0.190 0.100 0.100 0.110 -0.030 1 0.140 6675 ---- 0.310 0.170 0.170 0.190 -0.030 0.220 6700 ---- 0.460 0.270 0.270 0.300 -0.040 0.340 6725 ---- 0.640 0.410 0.410 0.450 -0.040 0.490 6750 ---- 0.850 0.580 0.580 0.640 -0.030 0.670 6775 ---- 1.080 0.770 0.770 0.850 -0.040 0.890 6800 ---- 1.310 1.000 1.000 1.080 -0.030 1.110 6825 ---- 1.560 1.230 1.230 1.320 -0.030 1.350 6850 ---- 1.800 1.470 1.470 1.560 -0.030 1.590 6875 ---- 2.050 1.720 1.720 1.810 -0.030 1.840 6900 ---- 2.300 1.970 1.970 2.060 -0.020 2.080 6950 ---- 2.800 2.470 2.470 2.560 -0.020 2.580 7000 ---- 3.300 2.970 2.970 3.060 -0.020 3.080 7050 ---- 3.800 3.470 3.470 3.560 -0.020 3.580 7100 ---- 4.300 3.970 3.970 4.060 -0.020 4.080 7150 ---- 4.800 4.470 4.470 4.560 -0.020 4.580 7200 ---- 5.300 4.970 4.970 5.060 -0.020 5.080 7250 ---- 5.800 5.470 5.470 5.560 -0.020 5.580 7300 ---- 6.300 5.970 5.970 6.060 -0.020 6.080 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.430 0.020 6.410 6100 ---- ---- ---- ---- 5.930 0.020 5.910 6150 ---- ---- ---- ---- 5.430 0.020 5.410 6200 ---- ---- ---- ---- 4.930 0.020 4.910 6250 ---- ---- ---- ---- 4.430 0.020 4.410 6300 ---- ---- ---- ---- 3.940 0.030 3.910 6350 ---- ---- 3.200 3.200 3.440 0.030 3.410 6400 ---- 3.040 2.700 3.040 2.940 0.020 2.920 6450 ---- 2.540 2.210 2.530 2.450 0.020 2.430 6475 ---- 2.300 1.970 2.300 2.210 0.020 2.190 6500 ---- 2.060 1.730 2.060 1.970 0.020 1.950 6525 ---- 1.820 1.500 1.820 1.730 0.020 1.710 6550 ---- 1.590 1.280 1.590 1.500 0.020 1.480 6575 ---- 1.360 1.070 1.360 1.280 0.020 1.260 6600 ---- 1.150 0.880 1.150 1.070 0.010 1.060 6625 ---- 0.950 0.700 0.950 0.870 0.000 0.870 6650 ---- 0.760 0.530 0.760 0.700 0.010 0.690 6675 ---- 0.600 0.410 0.600 0.540 0.000 0.540 6700 ---- 0.450 0.300 0.450 0.410 0.000 0.410 6725 ---- 0.330 0.210 0.330 0.300 0.000 0.300 6750 0.200 0.230 0.150 0.150 0.210 -0.010 2 0.220 6775 ---- 0.160 0.100 0.160 0.140 -0.010 0.150 6800 ---- ---- 0.070 0.070 0.100 0.000 0.100 6825 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6850 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6875 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6525 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 6550 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 6575 ---- 0.130 0.090 0.090 0.090 -0.010 0.100 6600 ---- 0.180 0.130 0.130 0.130 -0.010 0.140 6625 ---- 0.260 0.170 0.170 0.180 -0.020 0.200 6650 ---- 0.350 0.240 0.240 0.260 -0.020 0.280 6675 ---- 0.470 0.320 0.320 0.350 -0.030 0.380 6700 ---- 0.610 0.430 0.430 0.470 -0.020 0.490 6725 ---- 0.770 0.560 0.560 0.610 -0.030 0.640 6750 ---- 0.950 0.710 0.710 0.770 -0.030 0.800 6775 ---- 1.160 0.890 0.890 0.950 -0.030 0.980 6800 ---- 1.370 1.080 1.080 1.160 -0.030 1.190 6825 ---- 1.600 1.290 1.290 1.370 -0.030 1.400 6850 ---- 1.830 1.510 1.510 1.600 -0.030 1.630 6875 ---- 2.070 1.750 1.750 1.840 -0.030 1.870 6900 ---- 2.310 1.980 1.980 2.080 -0.020 2.100 6950 ---- 2.800 2.470 2.470 2.560 -0.030 2.590 7000 ---- 3.200 2.970 2.970 3.060 -0.030 3.090 7050 ---- ---- ---- ---- 3.560 -0.020 3.580 7100 ---- ---- ---- ---- 4.050 -0.030 4.080 7150 ---- ---- ---- ---- 4.550 -0.030 4.580 7200 ---- ---- ---- ---- 5.050 -0.030 5.080 7250 ---- ---- ---- ---- 5.550 -0.030 5.580 7300 ---- ---- ---- ---- 6.050 -0.030 6.080 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 6.540 6.200 6.540 6.250 -0.160 6.410 6100 ---- 6.040 5.700 6.040 5.750 -0.160 5.910 6150 ---- 5.540 5.200 5.540 5.250 -0.160 5.410 6200 ---- 5.040 4.700 5.040 4.750 -0.160 4.910 6250 ---- 4.540 4.200 4.540 4.250 -0.160 4.410 6300 ---- 4.040 3.700 4.040 3.750 -0.160 3.910 6350 ---- 3.540 3.200 3.540 3.250 -0.160 3.410 6400 ---- 3.040 2.700 3.040 2.750 -0.160 2.910 6425 ---- 2.790 2.450 2.790 2.500 -0.160 2.660 6450 ---- 2.540 2.200 2.540 2.250 -0.160 2.410 6475 ---- 2.290 1.950 2.290 2.000 -0.160 2.160 6500 ---- 2.040 1.700 2.040 1.750 -0.160 1.910 6525 ---- 1.790 1.450 1.790 1.500 -0.160 1.660 6550 ---- 1.540 1.200 1.540 1.250 -0.160 1.410 6575 ---- 1.290 0.950 1.290 1.000 -0.160 1.160 6600 ---- 1.040 0.700 1.040 0.750 -0.160 0.910 6625 0.670 0.790 0.450 0.790 0.500 -0.170 1 0.670 1 1 6650 ---- 0.540 0.200 0.540 0.250 -0.190 0.440 6675 ---- 0.310 0.010 0.010 0.000 -0.250 2 0.250 3 52 6700 0.030 0.120 0.010 0.010 0.000 -0.110 1 0.110 2 6725 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6750 ---- ---- ---- ---- 0.000 -0.010 0.010 40 250 6775 ---- ---- ---- ---- 0.000 0.000 CAB 102 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 5 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 23 23 6650 ---- ---- 0.010 0.010 0.000 -0.025 0.025 3 2 6675 ---- ---- 0.020 0.020 0.005 -0.075 2 0.080 2 2 6700 ---- 0.300 0.080 0.080 0.260 0.070 0.190 6725 ---- 0.550 0.230 0.230 0.510 0.140 0.370 6750 ---- 0.800 0.460 0.460 0.760 0.170 0.590 6775 ---- 1.050 0.710 0.710 1.010 0.170 0.840 6800 ---- 1.300 0.960 0.960 1.260 0.170 1.090 6825 ---- 1.550 1.210 1.210 1.510 0.180 1.330 6850 ---- 1.800 1.460 1.460 1.760 0.180 1.580 6875 ---- 2.050 1.710 1.710 2.010 0.180 1.830 6900 ---- 2.300 1.960 1.960 2.260 0.180 2.080 6925 ---- 2.550 2.210 2.210 2.510 0.180 2.330 6950 ---- 2.800 2.460 2.460 2.760 0.180 2.580 6975 ---- 3.050 2.710 2.710 3.010 0.180 2.830 7000 ---- 3.300 2.960 2.960 3.260 0.180 3.080 7025 ---- 3.550 3.210 3.210 3.510 0.180 3.330 7050 ---- 3.800 3.460 3.460 3.760 0.180 3.580 7100 ---- 4.300 3.960 3.960 4.260 0.180 4.080 7150 ---- 4.800 4.460 4.460 4.760 0.180 4.580 7200 ---- 5.300 4.960 4.960 5.260 0.180 5.080 7250 ---- 5.800 5.460 5.460 5.760 0.180 5.580 7300 ---- 6.300 5.960 5.960 6.260 0.180 6.080 7350 ---- 6.800 6.460 6.460 6.760 0.180 6.580 7400 ---- 7.300 6.960 6.960 7.260 0.180 7.080 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.430 0.020 6.410 6100 ---- ---- ---- ---- 5.930 0.020 5.910 6150 ---- ---- ---- ---- 5.430 0.020 5.410 6200 ---- ---- ---- ---- 4.940 0.030 4.910 6250 ---- ---- ---- ---- 4.440 0.030 4.410 6300 ---- ---- ---- ---- 3.940 0.030 3.910 6350 ---- ---- ---- ---- 3.440 0.030 3.410 6400 ---- ---- 2.700 2.700 2.940 0.030 2.910 6425 ---- 2.770 2.450 2.770 2.690 0.020 2.670 6450 ---- 2.540 2.210 2.540 2.440 0.020 2.420 6475 ---- 2.290 1.960 2.290 2.200 0.020 2.180 6500 ---- 2.050 1.720 2.050 1.960 0.030 1.930 6525 ---- 1.800 1.480 1.800 1.720 0.030 1.690 6550 ---- 1.570 1.250 1.570 1.480 0.020 1.460 6575 ---- 1.330 1.030 1.330 1.250 0.010 1.240 6600 ---- 1.110 0.830 1.110 1.030 0.010 1.020 6625 ---- 0.900 0.650 0.900 0.830 0.010 0.820 6650 ---- 0.710 0.480 0.710 0.640 0.000 0.640 6675 ---- 0.540 0.350 0.540 0.480 -0.010 0.490 6700 ---- 0.390 0.240 0.390 0.350 -0.010 0.360 6725 ---- 0.280 0.160 0.280 0.240 -0.010 0.250 6750 ---- 0.180 0.110 0.180 0.170 0.000 0.170 6775 ---- 0.120 0.070 0.120 0.110 0.000 0.110 6800 ---- ---- 0.045 0.045 0.070 0.000 0.070 6825 ---- ---- 0.030 0.030 0.045 0.000 0.045 6850 ---- ---- 0.020 0.020 0.030 0.000 0.030 6875 ---- ---- 0.015 0.015 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6550 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 6575 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 6600 0.120 0.140 0.090 0.130 0.090 -0.020 1 0.110 6625 ---- 0.200 0.130 0.130 0.140 -0.020 0.160 6650 ---- 0.300 0.190 0.190 0.210 -0.020 0.230 6675 ---- 0.410 0.270 0.270 0.290 -0.030 0.320 6700 ---- 0.550 0.380 0.380 0.410 -0.030 0.440 6725 ---- 0.720 0.500 0.500 0.550 -0.040 0.590 6750 ---- 0.910 0.660 0.660 0.730 -0.030 0.760 6775 ---- 1.120 0.840 0.840 0.920 -0.030 0.950 6800 ---- 1.350 1.050 1.050 1.130 -0.030 1.160 6825 ---- 1.580 1.260 1.260 1.350 -0.030 1.380 6850 ---- 1.820 1.490 1.490 1.590 -0.020 1.610 6875 ---- 2.060 1.730 1.730 1.830 -0.020 1.850 6900 ---- 2.310 1.980 1.980 2.070 -0.020 2.090 6950 ---- 2.750 2.470 2.470 2.560 -0.030 2.590 7000 ---- ---- ---- ---- 3.060 -0.020 3.080 7050 ---- ---- ---- ---- 3.560 -0.020 3.580 7100 ---- ---- ---- ---- 4.060 -0.020 4.080 7150 ---- ---- ---- ---- 4.560 -0.020 4.580 7200 ---- ---- ---- ---- 5.060 -0.020 5.080 7250 ---- ---- ---- ---- 5.550 -0.030 5.580 7300 ---- ---- ---- ---- 6.050 -0.030 6.080 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.420 0.030 6.390 6100 ---- ---- ---- ---- 5.920 0.020 5.900 6150 ---- 5.450 5.190 5.450 5.430 0.030 5.400 6200 ---- 5.030 4.690 5.030 4.930 0.030 4.900 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.040 3.710 4.040 3.950 0.030 3.920 6350 ---- 3.550 3.220 3.550 3.460 0.030 3.430 6400 ---- 3.070 2.750 3.070 2.980 0.030 2.950 6450 ---- 2.600 2.280 2.600 2.510 0.020 2.490 6475 ---- 2.370 2.060 2.370 2.280 0.020 2.260 6500 ---- 2.140 1.850 2.140 2.060 0.020 2.040 6525 ---- 1.930 1.640 1.930 1.840 0.020 1.820 6550 ---- 1.710 1.440 1.710 1.640 0.020 1.620 6575 ---- 1.510 1.250 1.510 1.440 0.020 1.420 6600 ---- 1.320 1.080 1.320 1.250 0.010 1.240 6625 ---- 1.140 0.910 1.140 1.080 0.020 1.060 6650 ---- 0.970 0.760 0.970 0.910 0.010 0.900 6675 ---- 0.820 0.630 0.820 0.770 0.010 0.760 6700 ---- 0.680 0.520 0.680 0.630 0.000 0.630 6725 ---- 0.560 0.420 0.560 0.520 0.000 0.520 6750 ---- 0.450 0.330 0.450 0.420 0.000 0.420 6775 ---- 0.350 0.260 0.350 0.330 0.000 0.330 6800 ---- 0.280 0.200 0.280 0.260 0.000 0.260 6825 ---- 0.210 0.160 0.210 0.200 0.000 0.200 6850 ---- 0.160 0.120 0.160 0.150 0.000 0.150 6875 ---- 0.120 0.100 0.120 0.120 0.010 0.110 6900 ---- ---- 0.070 0.070 0.090 0.000 0.090 6950 ---- ---- 0.045 0.045 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.030 0.000 0.030 2 2 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 2 2 6350 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6450 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6475 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6500 ---- 0.150 0.120 0.120 0.130 0.000 0.130 6525 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 6550 ---- 0.240 0.180 0.180 0.200 -0.010 0.210 6575 ---- 0.310 0.230 0.230 0.250 -0.010 0.260 6600 ---- 0.380 0.290 0.290 0.310 -0.020 0.330 6625 ---- 0.470 0.360 0.360 0.390 -0.010 0.400 6650 ---- 0.580 0.440 0.440 0.470 -0.020 0.490 6675 ---- 0.700 0.530 0.530 0.580 -0.020 0.600 6700 ---- 0.830 0.640 0.640 0.690 -0.020 0.710 6725 ---- 0.980 0.790 0.790 0.830 -0.020 0.850 6750 ---- 1.140 0.930 0.930 0.980 -0.020 1.000 6775 ---- 1.320 1.080 1.080 1.140 -0.020 1.160 6800 ---- 1.510 1.250 1.250 1.320 -0.020 1.340 6825 ---- 1.710 1.440 1.440 1.510 -0.020 1.530 6850 ---- 1.920 1.640 1.640 1.710 -0.020 1.730 6875 ---- 2.140 1.840 1.840 1.920 -0.020 1.940 6900 ---- 2.370 2.060 2.060 2.140 -0.030 2.170 6950 ---- 2.830 2.510 2.510 2.600 -0.030 2.630 7000 ---- 3.320 2.990 2.990 3.080 -0.030 3.110 7050 ---- 3.800 3.470 3.470 3.570 -0.020 3.590 7100 ---- 4.300 3.960 3.960 4.060 -0.020 4.080 7150 ---- 4.790 4.460 4.460 4.550 -0.030 4.580 7200 ---- 5.080 4.950 4.950 5.050 -0.020 5.070 7250 ---- ---- ---- ---- 5.550 -0.020 5.570 7300 ---- ---- ---- ---- 6.040 -0.030 6.070 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.530 6.200 6.530 6.440 0.030 6.410 6100 ---- 6.030 5.700 6.030 5.940 0.030 5.910 6150 ---- 5.530 5.200 5.530 5.440 0.030 5.410 6200 ---- 5.030 4.700 5.030 4.940 0.030 4.910 6250 ---- 4.530 4.200 4.530 4.440 0.030 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.030 3.910 6350 ---- 3.530 3.200 3.530 3.440 0.030 3.410 6400 ---- 3.030 2.700 3.030 2.940 0.030 2.910 6425 ---- 2.780 2.450 2.780 2.690 0.030 2.660 6450 ---- 2.530 2.200 2.530 2.440 0.030 2.410 6475 ---- 2.280 1.950 2.280 2.190 0.030 2.160 6500 ---- 2.030 1.700 2.030 1.940 0.030 1.910 6525 ---- 1.780 1.450 1.780 1.690 0.020 1.670 6550 ---- 1.540 1.200 1.540 1.440 0.020 1.420 6575 ---- 1.290 0.960 1.290 1.190 0.010 1.180 6600 ---- 1.050 0.730 1.050 0.950 0.000 0.950 6625 ---- 0.810 0.510 0.810 0.720 0.000 0.720 6650 ---- 0.590 0.340 0.590 0.500 -0.020 0.520 6675 ---- 0.400 0.200 0.400 0.320 -0.030 0.350 10 6700 ---- 0.240 0.100 0.240 0.190 -0.020 0.210 6725 ---- 0.130 0.050 0.130 0.100 -0.020 0.120 1 6750 ---- ---- 0.025 0.025 0.045 -0.015 0.060 3 6775 ---- ---- 0.015 0.015 0.020 -0.010 0.030 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6825 ---- ---- ---- ---- -0.010 0.010 76 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 5 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 3 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 6625 ---- 0.070 0.030 0.030 0.030 -0.030 0.060 47 48 6650 0.160 0.160 0.060 0.060 0.060 -0.050 48 0.110 2 6675 ---- 0.260 0.120 0.120 0.130 -0.050 2 0.180 5 6700 ---- 0.410 0.230 0.230 0.250 -0.040 0.290 6725 ---- 0.600 0.360 0.360 0.400 -0.050 0.450 6750 ---- 0.820 0.540 0.540 0.600 -0.050 0.650 6775 ---- 1.060 0.750 0.750 0.830 -0.040 0.870 6800 ---- 1.300 0.980 0.980 1.070 -0.030 1.100 6825 ---- 1.550 1.220 1.220 1.310 -0.030 1.340 6850 ---- 1.800 1.470 1.470 1.560 -0.030 1.590 6875 ---- 2.050 1.720 1.720 1.810 -0.030 1.840 6900 ---- 2.300 1.970 1.970 2.060 -0.020 2.080 6925 ---- 2.550 2.220 2.220 2.310 -0.020 2.330 6950 ---- 2.800 2.470 2.470 2.560 -0.020 2.580 6975 ---- 3.050 2.720 2.720 2.810 -0.020 2.830 7000 ---- 3.300 2.970 2.970 3.060 -0.020 3.080 7025 ---- 3.550 3.220 3.220 3.310 -0.020 3.330 7050 ---- 3.800 3.470 3.470 3.560 -0.020 3.580 7075 ---- 4.050 3.720 3.720 3.810 -0.020 3.830 7100 ---- 4.300 3.970 3.970 4.060 -0.020 4.080 7150 ---- 4.800 4.470 4.470 4.560 -0.020 4.580 7200 ---- 5.300 4.970 4.970 5.060 -0.020 5.080 7250 ---- 5.800 5.470 5.470 5.560 -0.020 5.580 7300 ---- 6.300 5.970 5.970 6.060 -0.020 6.080 7350 ---- 6.800 6.470 6.470 6.560 -0.020 6.580 7400 ---- 7.300 6.970 6.970 7.060 -0.020 7.080 7450 ---- 7.800 7.470 7.470 7.560 -0.020 7.580 7500 ---- 8.300 7.970 7.970 8.060 -0.020 8.080 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.430 0.020 6.410 6100 ---- ---- ---- ---- 5.930 0.020 5.910 6150 ---- ---- ---- ---- 5.430 0.020 5.410 6200 ---- ---- ---- ---- 4.930 0.020 4.910 6250 ---- ---- ---- ---- 4.440 0.030 4.410 6300 ---- ---- ---- ---- 3.940 0.030 3.910 6350 ---- ---- ---- ---- 3.440 0.030 3.410 6400 ---- 3.000 2.700 3.000 2.940 0.020 2.920 6425 ---- 2.790 2.450 2.790 2.690 0.020 2.670 6450 ---- 2.540 2.210 2.540 2.450 0.030 2.420 6475 ---- 2.290 1.970 2.290 2.200 0.020 2.180 6500 ---- 2.050 1.730 2.050 1.960 0.020 1.940 6525 ---- 1.810 1.490 1.810 1.720 0.020 1.700 6550 ---- 1.580 1.270 1.580 1.490 0.020 1.470 6575 ---- 1.350 1.050 1.350 1.260 0.010 1.250 6600 ---- 1.130 0.850 1.130 1.050 0.010 1.040 6625 ---- 0.920 0.670 0.920 0.850 0.010 0.840 6650 ---- 0.730 0.510 0.730 0.670 0.000 0.670 6675 ---- 0.570 0.380 0.570 0.510 0.000 0.510 6700 ---- 0.420 0.270 0.420 0.370 -0.010 0.380 6725 0.210 0.300 0.190 0.280 0.270 0.000 1 0.270 6750 ---- 0.210 0.130 0.210 0.180 -0.010 0.190 139 6775 ---- 0.140 0.090 0.140 0.120 -0.010 0.130 6800 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6825 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6850 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6875 ---- ---- 0.020 0.020 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 0.000 0.010 100 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6525 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 6550 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 6575 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 6600 ---- 0.160 0.110 0.110 0.110 -0.020 0.130 6625 ---- 0.230 0.150 0.150 0.160 -0.020 0.180 6650 ---- 0.330 0.220 0.220 0.230 -0.020 0.250 6675 ---- 0.440 0.300 0.300 0.320 -0.030 0.350 6700 ---- 0.580 0.400 0.400 0.430 -0.030 0.460 6725 ---- 0.740 0.530 0.530 0.580 -0.030 0.610 6750 ---- 0.930 0.690 0.690 0.740 -0.030 0.770 6775 ---- 1.140 0.870 0.870 0.930 -0.030 0.960 6800 ---- 1.360 1.060 1.060 1.140 -0.030 1.170 6825 ---- 1.590 1.280 1.280 1.360 -0.030 1.390 6850 ---- 1.820 1.500 1.500 1.590 -0.030 1.620 6875 ---- 2.060 1.740 1.740 1.830 -0.030 1.860 6900 ---- 2.310 1.980 1.980 2.070 -0.030 2.100 6925 ---- 2.550 2.220 2.220 2.320 -0.020 2.340 6950 ---- 2.800 2.470 2.470 2.560 -0.030 2.590 6975 ---- 2.960 2.720 2.720 2.810 -0.030 2.840 7000 ---- ---- 2.970 2.970 3.060 -0.020 3.080 7025 ---- ---- ---- ---- 3.310 -0.020 3.330 7050 ---- ---- ---- ---- 3.560 -0.020 3.580 7100 ---- ---- ---- ---- 4.060 -0.020 4.080 7150 ---- ---- ---- ---- 4.550 -0.030 4.580 7200 ---- ---- ---- ---- 5.050 -0.030 5.080 7250 ---- ---- ---- ---- 5.550 -0.030 5.580 7300 ---- ---- ---- ---- 6.050 -0.030 6.080 7350 ---- ---- ---- ---- 6.550 -0.030 6.580 7400 ---- ---- ---- ---- 7.050 -0.030 7.080 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.430 0.030 6.400 6100 ---- ---- ---- ---- 5.930 0.030 5.900 6150 ---- ---- ---- ---- 5.430 0.030 5.400 6200 ---- ---- ---- ---- 4.930 0.030 4.900 6250 ---- ---- 4.220 4.220 4.430 0.020 4.410 6300 ---- 4.030 3.700 4.030 3.940 0.030 3.910 6350 ---- 3.540 3.200 3.540 3.440 0.020 3.420 6400 ---- 3.040 2.710 3.040 2.950 0.020 2.930 6425 ---- 2.800 2.470 2.800 2.710 0.020 2.690 6450 ---- 2.560 2.230 2.560 2.470 0.020 2.450 6475 ---- 2.320 2.000 2.320 2.230 0.020 2.210 6500 ---- 2.080 1.770 2.080 2.000 0.020 1.980 6525 ---- 1.850 1.550 1.850 1.770 0.020 1.750 6550 ---- 1.630 1.340 1.630 1.550 0.020 1.530 6575 ---- 1.420 1.140 1.420 1.340 0.020 1.320 6600 ---- 1.210 0.950 1.210 1.140 0.010 1.130 6625 ---- 1.020 0.790 1.020 0.960 0.010 0.950 6650 ---- 0.840 0.630 0.840 0.790 0.010 0.780 6675 ---- 0.680 0.500 0.680 0.630 0.000 0.630 6700 ---- 0.540 0.390 0.540 0.500 0.000 0.500 6725 ---- 0.430 0.300 0.430 0.390 0.000 0.390 6750 ---- 0.330 0.220 0.330 0.300 0.000 0.300 6775 ---- 0.240 0.170 0.240 0.220 0.000 0.220 6800 ---- 0.180 0.120 0.180 0.160 0.000 0.160 6825 ---- 0.120 0.090 0.120 0.120 0.010 0.110 6850 ---- ---- 0.070 0.070 0.080 0.000 0.080 6875 ---- ---- 0.050 0.050 0.060 0.000 0.060 6900 ---- ---- 0.040 0.040 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 4 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6475 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6525 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6550 ---- 0.150 0.110 0.110 0.110 -0.010 0.120 6575 ---- 0.200 0.140 0.140 0.150 -0.010 0.160 6600 ---- 0.270 0.190 0.190 0.210 -0.010 0.220 6625 ---- 0.350 0.250 0.250 0.270 -0.010 0.280 1 1 6650 ---- 0.450 0.320 0.320 0.350 -0.020 0.370 6675 ---- 0.570 0.410 0.410 0.440 -0.030 0.470 6700 ---- 0.710 0.520 0.520 0.560 -0.020 0.580 6725 ---- 0.850 0.650 0.650 0.700 -0.020 0.720 6750 ---- 1.020 0.800 0.800 0.850 -0.030 0.880 6775 ---- 1.210 0.960 0.960 1.030 -0.020 1.050 6800 ---- 1.420 1.150 1.150 1.220 -0.020 1.240 6825 ---- 1.630 1.340 1.340 1.420 -0.030 1.450 6850 ---- 1.860 1.550 1.550 1.640 -0.020 1.660 6875 ---- 2.090 1.780 1.780 1.870 -0.020 1.890 6900 ---- 2.330 2.010 2.010 2.100 -0.020 2.120 6950 ---- 2.810 2.480 2.480 2.580 -0.020 2.600 7000 ---- 3.300 2.970 2.970 3.060 -0.030 3.090 7050 ---- 3.800 3.460 3.460 3.560 -0.020 3.580 7100 ---- ---- ---- ---- 4.050 -0.030 4.080 7150 ---- ---- ---- ---- 4.550 -0.020 4.570 7200 ---- ---- ---- ---- 5.050 -0.020 5.070 7250 ---- ---- ---- ---- 5.550 -0.020 5.570 7300 ---- ---- ---- ---- 6.050 -0.020 6.070 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 14.310 ---- 14.310 14.310 0.710 13.600 1155 ---- 13.810 ---- 13.810 13.810 0.710 13.100 1160 ---- 13.310 ---- 13.310 13.310 0.710 12.600 1165 ---- 12.810 ---- 12.810 12.810 0.710 12.100 1170 ---- 12.310 ---- 12.310 12.310 0.710 11.600 1175 ---- 11.810 ---- 11.810 11.820 0.720 11.100 1180 ---- 11.310 ---- 11.310 11.320 0.720 10.600 1185 ---- 10.810 ---- 10.810 10.820 0.720 10.100 1190 ---- 10.310 ---- 10.310 10.320 0.720 9.600 1195 ---- 9.810 ---- 9.810 9.820 0.720 9.100 1200 ---- 9.310 ---- 9.310 9.320 0.710 8.610 1205 ---- 8.810 ---- 8.810 8.820 0.710 8.110 1210 ---- 8.310 ---- 8.310 8.320 0.710 7.610 1215 ---- 7.810 ---- 7.810 7.820 0.710 7.110 1220 ---- 7.310 ---- 7.310 7.320 0.710 6.610 1225 ---- 6.810 ---- 6.810 6.820 0.710 6.110 1227 ---- 6.560 ---- 6.560 6.570 0.710 5.860 1230 ---- 6.310 ---- 6.310 6.320 0.710 5.610 1232 ---- 6.060 ---- 6.060 6.070 0.710 5.360 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1237 ---- 5.560 ---- 5.560 5.570 0.710 4.860 1240 ---- 5.310 ---- 5.310 5.320 0.710 4.610 1242 ---- 5.060 ---- 5.060 5.070 0.710 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.710 4.110 1247 ---- 4.560 ---- 4.560 4.580 0.720 3.860 1250 ---- 4.310 ---- 4.310 4.330 0.720 3.610 1252 ---- 4.060 ---- 4.060 4.080 0.720 3.360 1255 ---- 3.810 ---- 3.810 3.830 0.710 3.120 1257 ---- 3.570 ---- 3.570 3.580 0.710 2.870 9 1260 ---- 3.320 ---- 3.320 3.330 0.700 2.630 1 1262 ---- 3.070 ---- 3.070 3.080 0.700 2.380 1265 ---- 2.820 ---- 2.820 2.840 0.700 2.140 50 1267 ---- 2.580 ---- 2.580 2.590 0.680 1.910 150 1270 ---- 2.330 ---- 2.330 2.340 0.660 1.680 203 1272 ---- 2.090 ---- 2.090 2.100 0.650 1.450 361 1275 ---- 1.850 ---- 1.850 1.860 0.620 1.240 110 1277 ---- 1.620 ---- 1.620 1.620 0.590 1 1.030 1 1280 ---- 1.400 ---- 1.400 1.390 0.540 7 0.850 4 1282 ---- 1.180 ---- 1.180 1.170 0.490 0.680 1285 ---- 0.980 ---- 0.980 0.970 0.440 1 0.530 4 3 1287 ---- 0.820 ---- 0.810 0.790 0.390 10 0.400 4 105 1290 0.540 0.640 0.540 0.620 0.620 0.320 8 0.300 6 127 1292 0.340 0.490 0.340 0.300 0.470 0.260 12 0.210 4 3 1295 ---- 0.360 ---- 0.360 0.350 0.210 2 0.140 4 142 1297 ---- 0.260 ---- 0.260 0.250 0.150 0.100 1300 0.110 0.180 0.100 0.170 0.170 0.110 3 0.060 1302 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1305 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1310 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 100 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.770 ---- 11.770 11.770 0.700 11.070 1180 ---- 11.270 ---- 11.270 11.270 0.700 10.570 1185 ---- 10.770 ---- 10.770 10.770 0.690 10.080 1190 ---- 10.280 ---- 10.280 10.280 0.700 9.580 1195 ---- 9.780 ---- 9.780 9.790 0.700 9.090 1200 ---- 9.290 ---- 9.290 9.290 0.700 8.590 1205 ---- 8.790 ---- 8.790 8.800 0.700 8.100 1210 ---- 8.300 ---- 8.300 8.300 0.690 7.610 1215 ---- 7.810 ---- 7.810 7.810 0.690 7.120 1220 ---- 7.320 ---- 7.320 7.320 0.680 6.640 1225 ---- 6.830 ---- 6.830 6.830 0.680 6.150 1230 ---- 6.340 ---- 6.340 6.350 0.680 5.670 1235 ---- 5.860 ---- 5.860 5.870 0.670 5.200 1240 ---- 5.380 ---- 5.380 5.390 0.660 4.730 1245 ---- 4.910 ---- 4.910 4.920 0.650 4.270 1250 ---- 4.450 ---- 4.450 4.460 0.640 3.820 1252 ---- 4.220 ---- 4.220 4.230 0.630 3.600 1255 ---- 3.990 ---- 3.990 4.010 0.630 3.380 1257 ---- 3.770 ---- 3.770 3.790 0.620 3.170 1260 ---- 3.560 ---- 3.560 3.570 0.600 2.970 1262 ---- 3.340 ---- 3.340 3.360 0.590 1 2.770 1 1265 ---- 3.130 ---- 3.130 3.150 0.580 2.570 1267 ---- 2.930 ---- 2.930 2.940 0.560 2.380 1270 ---- 2.730 ---- 2.730 2.740 0.540 2.200 1272 ---- 2.540 ---- 2.540 2.550 0.530 2.020 1275 ---- 2.370 ---- 2.370 2.360 0.510 1.850 1277 ---- 2.190 ---- 2.180 2.180 0.490 1.690 1280 ---- 2.010 ---- 2.010 2.000 0.470 1.530 24 75 1282 ---- 1.840 ---- 1.840 1.830 0.450 1.380 1285 ---- 1.680 ---- 1.680 1.670 0.430 1.240 104 104 1287 ---- 1.520 ---- 1.520 1.520 0.410 1.110 1290 ---- 1.380 ---- 1.380 1.380 0.390 0.990 1292 ---- 1.240 ---- 1.240 1.240 0.360 0.880 1295 ---- 1.110 ---- 1.110 1.110 0.340 0.770 1297 ---- 0.990 ---- 0.990 0.990 0.310 0.680 1300 ---- 0.880 ---- 0.880 0.880 0.290 0.590 1302 ---- 0.780 ---- 0.780 0.780 0.270 0.510 1305 ---- 0.690 ---- 0.690 0.680 0.240 0.440 1310 0.460 0.530 0.460 0.430 0.520 0.190 1 0.330 1 1 1315 ---- 0.400 ---- 0.390 0.390 0.150 0.240 1320 ---- 0.290 ---- 0.290 0.290 0.120 116 0.170 1325 ---- 0.210 ---- 0.210 0.210 0.080 0.130 1330 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1335 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1340 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1345 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1350 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1355 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1360 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 1215 ---- ---- ---- ---- 0.000 CAB 9 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 120 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 118 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 164 1252 ---- ---- ---- ---- 0.010 0.000 0.010 244 1255 ---- ---- ---- ---- 0.010 0.000 0.010 103 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1260 ---- ---- ---- ---- 0.010 -0.010 2 0.020 1 2 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 6 106 1265 ---- ---- 0.020 0.020 0.020 -0.010 0.030 24 20 1267 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1270 0.060 0.060 0.020 0.020 0.020 -0.050 8 0.070 7 13 1272 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1 1275 ---- ---- 0.040 0.040 0.040 -0.090 0.130 2 22 1277 ---- ---- 0.050 0.050 0.050 -0.130 1 0.180 11 1280 0.130 0.130 0.080 0.080 0.070 -0.170 1 0.240 2 1282 ---- ---- 0.110 0.110 0.100 -0.220 0.320 1 11 1285 0.260 0.260 0.150 0.150 0.150 -0.270 1 0.420 12 1287 ---- ---- 0.210 0.210 0.220 -0.320 0.540 136 1290 0.450 0.500 0.290 0.290 0.300 -0.390 7 0.690 1292 ---- ---- 0.400 0.400 0.400 -0.450 0.850 1295 ---- ---- 0.520 0.520 0.530 -0.500 1.030 1297 ---- ---- 0.670 0.670 0.680 -0.550 1.230 1300 ---- ---- 0.830 0.830 0.850 -0.600 1.450 1302 ---- ---- 1.050 1.050 1.050 -0.630 1.680 1305 ---- ---- 1.260 1.260 1.260 -0.660 1.920 1310 ---- ---- 1.720 1.720 1.710 -0.690 2.400 1315 ---- ---- 2.200 2.200 2.190 -0.700 2.890 1320 ---- ---- 2.690 2.690 2.680 -0.710 3.390 1325 ---- ---- 3.190 3.190 3.180 -0.710 3.890 1330 ---- ---- 3.690 3.690 3.680 -0.710 4.390 1335 ---- ---- 4.180 4.180 4.180 -0.710 4.890 1340 ---- ---- 4.680 4.680 4.680 -0.710 5.390 1345 ---- ---- 5.180 5.180 5.180 -0.710 5.890 1350 ---- ---- 5.680 5.680 5.680 -0.710 6.390 1355 ---- ---- 6.180 6.180 6.180 -0.710 6.890 1360 ---- ---- 6.680 6.680 6.680 -0.710 7.390 1365 ---- ---- 7.180 7.180 7.180 -0.710 7.890 1370 ---- ---- 7.680 7.680 7.680 -0.710 8.390 1375 ---- ---- 8.180 8.180 8.180 -0.710 8.890 1380 ---- ---- 8.680 8.680 8.680 -0.700 9.380 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1225 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1230 ---- ---- 0.070 0.070 0.060 -0.030 1 0.090 1 1235 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 0.110 0.110 0.100 0.100 0.090 -0.050 1 0.140 1245 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1250 ---- ---- 0.150 0.150 0.160 -0.060 0.220 50 1252 ---- ---- 0.180 0.180 0.180 -0.070 0.250 1255 ---- ---- 0.200 0.200 0.210 -0.080 116 0.290 32 1257 ---- ---- 0.230 0.230 0.230 -0.100 0.330 50 1260 ---- ---- 0.260 0.260 0.270 -0.100 0.370 1262 ---- ---- 0.290 0.290 0.300 -0.120 0.420 1265 ---- ---- 0.330 0.330 0.340 -0.130 0.470 1267 ---- ---- 0.370 0.370 0.390 -0.140 0.530 1270 ---- ---- 0.420 0.420 0.430 -0.170 0.600 1272 ---- ---- 0.470 0.470 0.490 -0.180 0.670 1275 ---- ---- 0.530 0.530 0.550 -0.200 0.750 53 53 1277 ---- ---- 0.590 0.590 0.610 -0.220 0.830 9 9 1280 ---- ---- 0.660 0.660 0.690 -0.240 0.930 229 229 1282 ---- ---- 0.740 0.740 0.770 -0.260 1.030 79 79 1285 0.950 0.950 0.820 0.850 0.860 -0.270 26 1.130 191 191 1287 ---- ---- 0.920 0.920 0.950 -0.300 1.250 1 1 1290 ---- ---- 1.020 1.020 1.060 -0.320 1.380 1292 ---- ---- 1.130 1.130 1.170 -0.340 1.510 1295 ---- ---- 1.250 1.250 1.290 -0.370 1.660 1297 ---- ---- 1.370 1.370 1.420 -0.390 1.810 1300 1.720 1.760 1.510 1.780 1.560 -0.410 18 1.970 1302 ---- ---- 1.660 1.660 1.700 -0.450 2.150 1305 ---- ---- 1.810 1.810 1.860 -0.460 2.320 1310 ---- ---- 2.140 2.140 2.190 -0.520 2.710 1315 ---- ---- 2.540 2.540 2.560 -0.560 3.120 1320 ---- ---- 2.940 2.940 2.960 -0.590 3.550 1325 ---- ---- 3.360 3.360 3.380 -0.620 4.000 1330 ---- ---- 3.810 3.810 3.820 -0.640 4.460 1335 ---- ---- 4.260 4.260 4.270 -0.660 4.930 1340 ---- ---- 4.730 4.730 4.740 -0.670 5.410 1345 ---- ---- 5.210 5.210 5.210 -0.680 5.890 1350 ---- ---- 5.700 5.700 5.690 -0.690 6.380 1355 ---- ---- 6.180 6.180 6.180 -0.690 6.870 1360 ---- ---- 6.680 6.680 6.670 -0.700 7.370 1365 ---- ---- 7.170 7.170 7.160 -0.700 7.860 1370 ---- ---- 7.660 7.660 7.650 -0.700 8.350 1375 ---- ---- 8.160 8.160 8.140 -0.710 8.850 1380 ---- ---- 8.650 8.650 8.640 -0.710 9.350 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 12.300 ---- 12.300 12.300 0.710 11.590 1175 ---- 11.800 ---- 11.800 11.800 0.710 11.090 1180 ---- 11.300 ---- 11.300 11.300 0.710 10.590 1185 ---- 10.800 ---- 10.800 10.800 0.710 10.090 1190 ---- 10.300 ---- 10.300 10.310 0.710 9.600 1195 ---- 9.800 ---- 9.800 9.810 0.710 9.100 1200 ---- 9.300 ---- 9.300 9.310 0.710 8.600 1205 ---- 8.800 ---- 8.800 8.810 0.710 8.100 1210 ---- 8.300 ---- 8.300 8.310 0.710 7.600 1215 ---- 7.800 ---- 7.800 7.820 0.720 7.100 1220 ---- 7.300 ---- 7.300 7.320 0.720 6.600 1225 ---- 6.810 ---- 6.810 6.820 0.720 6.100 1230 ---- 6.310 ---- 6.310 6.320 0.710 5.610 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1240 ---- 5.310 ---- 5.310 5.330 0.710 4.620 1242 ---- 5.060 ---- 5.060 5.080 0.710 4.370 1245 ---- 4.820 ---- 4.820 4.830 0.700 4.130 1247 ---- 4.570 ---- 4.570 4.580 0.700 3.880 1250 ---- 4.320 ---- 4.320 4.340 0.700 3.640 1252 ---- 4.080 ---- 4.080 4.090 0.700 3.390 1255 ---- 3.830 ---- 3.830 3.840 0.690 3.150 1257 ---- 3.590 ---- 3.590 3.600 0.680 2.920 1260 ---- 3.340 ---- 3.340 3.350 0.670 2.680 1 1262 ---- 3.100 ---- 3.100 3.110 0.660 2.450 11 1265 ---- 2.860 ---- 2.860 2.870 0.640 2.230 1267 ---- 2.630 ---- 2.630 2.640 0.630 2 2.010 2 1270 ---- 2.400 ---- 2.400 2.400 0.610 1.790 8 29 1272 ---- 2.180 ---- 2.180 2.180 0.590 2 1.590 28 1275 ---- 1.960 ---- 1.960 1.960 0.570 1.390 39 1277 ---- 1.750 ---- 1.750 1.750 0.540 1.210 1280 ---- 1.540 ---- 1.540 1.540 0.500 1.040 1282 ---- 1.350 ---- 1.350 1.350 0.470 0.880 1285 ---- 1.190 ---- 1.190 1.170 0.440 0.730 1 1287 ---- 1.020 ---- 1.020 1.000 0.400 0.600 1290 ---- 0.860 ---- 0.860 0.850 0.360 4 0.490 1 1292 ---- 0.720 ---- 0.720 0.710 0.320 0.390 1295 ---- 0.590 ---- 0.590 0.580 0.270 0.310 1297 ---- 0.480 ---- 0.480 0.470 0.230 1 0.240 1 1300 0.390 0.390 0.300 0.380 0.380 0.200 10 0.180 1302 ---- 0.300 ---- 0.300 0.290 0.160 1 0.130 1305 ---- 0.230 ---- 0.230 0.230 0.130 2 0.100 254 1310 ---- 0.130 ---- 0.130 0.130 0.080 4 0.050 1315 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1320 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1325 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1 1330 ---- ---- ---- ---- 0.020 0.020 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 3 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 3 1235 ---- ---- ---- ---- 0.010 0.000 0.010 90 1240 ---- ---- ---- ---- 0.020 0.010 0.010 254 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.020 0.000 1 0.020 30 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1252 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1255 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1257 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1 1260 ---- ---- 0.040 0.040 0.040 -0.040 8 0.080 4 6 1262 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1265 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 1 1267 0.090 0.090 0.070 0.100 0.070 -0.080 1 0.150 1 1270 ---- ---- 0.090 0.090 0.090 -0.100 3 0.190 9 6 1272 ---- ---- 0.110 0.110 0.110 -0.120 0.230 1275 ---- ---- 0.140 0.140 0.140 -0.140 5 0.280 4 4 1277 ---- ---- 0.180 0.180 0.180 -0.170 0.350 1280 ---- ---- 0.220 0.220 0.230 -0.200 4 0.430 1 1282 ---- ---- 0.280 0.280 0.280 -0.240 0.520 1285 0.460 0.460 0.340 0.340 0.350 -0.270 1 0.620 1287 ---- ---- 0.420 0.420 0.430 -0.310 0.740 1290 ---- ---- 0.510 0.510 0.530 -0.350 0.880 1292 ---- ---- 0.610 0.610 0.640 -0.390 1.030 1295 ---- ---- 0.730 0.730 0.760 -0.430 1.190 1297 ---- ---- 0.870 0.870 0.900 -0.470 1.370 1300 1.160 1.160 1.020 1.050 1.050 -0.520 7 1.570 1302 ---- ---- 1.190 1.190 1.220 -0.550 1.770 1305 ---- ---- 1.400 1.400 1.410 -0.580 1.990 1310 ---- ---- 1.810 1.810 1.810 -0.630 2.440 1315 ---- ---- 2.250 2.250 2.260 -0.650 2.910 1320 ---- ---- 2.720 2.720 2.720 -0.680 3.400 1325 ---- ---- 3.200 3.200 3.210 -0.670 3.880 1330 ---- ---- 3.690 3.690 3.690 -0.690 4.380 1335 ---- ---- 4.190 4.190 4.190 -0.690 4.880 1340 ---- ---- 4.680 4.680 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.170 -0.710 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.680 6.680 6.670 -0.710 7.380 1365 ---- ---- 7.180 7.180 7.170 -0.710 7.880 1370 ---- ---- 7.680 7.680 7.670 -0.710 8.380 1375 ---- ---- 8.170 8.170 8.170 -0.710 8.880 1380 ---- ---- 8.670 8.670 8.670 -0.710 9.380 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 12.280 ---- 12.280 12.290 0.710 11.580 1175 ---- 11.790 ---- 11.790 11.790 0.710 11.080 1180 ---- 11.290 ---- 11.290 11.290 0.710 10.580 1185 ---- 10.790 ---- 10.790 10.790 0.710 10.080 1190 ---- 10.290 ---- 10.290 10.300 0.710 9.590 1195 ---- 9.790 ---- 9.790 9.800 0.710 9.090 1200 ---- 9.290 ---- 9.290 9.300 0.710 8.590 1205 ---- 8.800 ---- 8.800 8.800 0.700 8.100 1210 ---- 8.300 ---- 8.300 8.300 0.700 7.600 1215 ---- 7.800 ---- 7.800 7.800 0.700 7.100 1220 ---- 7.300 ---- 7.300 7.310 0.700 6.610 1225 ---- 6.810 ---- 6.810 6.810 0.700 6.110 1230 ---- 6.310 ---- 6.310 6.320 0.700 5.620 1235 ---- 5.820 ---- 5.820 5.820 0.690 5.130 1240 ---- 5.330 ---- 5.330 5.330 0.690 4.640 1 1242 ---- 5.080 ---- 5.080 5.090 0.690 4.400 1245 ---- 4.840 ---- 4.840 4.840 0.680 4.160 1247 ---- 4.590 ---- 4.590 4.600 0.680 3.920 1250 ---- 4.350 ---- 4.350 4.360 0.680 3.680 1252 ---- 4.110 ---- 4.110 4.120 0.670 3.450 1255 ---- 3.870 ---- 3.870 3.880 0.660 3.220 1257 ---- 3.630 ---- 3.630 3.640 0.650 2.990 1260 ---- 3.400 ---- 3.400 3.410 0.640 2.770 1 1262 ---- 3.170 ---- 3.170 3.180 0.630 2.550 1265 ---- 2.940 ---- 2.940 2.960 0.620 2.340 1267 ---- 2.720 ---- 2.720 2.740 0.610 2.130 1270 ---- 2.510 ---- 2.510 2.520 0.590 1.930 1272 ---- 2.290 ---- 2.290 2.310 0.570 1.740 50 1275 ---- 2.090 ---- 2.090 2.100 0.540 2 1.560 2 3 1277 ---- 1.890 ---- 1.890 1.910 0.520 1.390 1280 ---- 1.730 ---- 1.730 1.710 0.490 2 1.220 2 6 1282 ---- 1.550 ---- 1.550 1.530 0.460 1.070 1285 ---- 1.380 ---- 1.380 1.360 0.430 0.930 1287 ---- 1.210 ---- 1.210 1.200 0.400 0.800 1290 ---- 1.060 ---- 1.060 1.050 0.370 0.680 1292 ---- 0.920 ---- 0.920 0.910 0.340 0.570 119 1295 ---- 0.800 ---- 0.800 0.790 0.310 0.480 1297 ---- 0.680 ---- 0.680 0.670 0.280 0.390 1300 ---- 0.580 ---- 0.580 0.570 0.240 0.330 1302 ---- 0.480 ---- 0.480 0.470 0.200 0.270 1305 ---- 0.400 ---- 0.400 0.390 0.170 0.220 118 1310 ---- 0.270 ---- 0.270 0.260 0.120 0.140 1315 ---- 0.180 ---- 0.180 0.170 0.080 0.090 1320 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1325 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1330 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 119 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 120 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1252 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1255 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 1 1257 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1260 0.110 0.110 0.100 0.110 0.100 -0.060 1 0.160 3 8 1262 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1265 ---- ---- 0.140 0.140 0.140 -0.090 0.230 1267 ---- ---- 0.160 0.160 0.170 -0.110 0.280 1270 ---- ---- 0.190 0.190 0.210 -0.120 0.330 4 1272 ---- ---- 0.230 0.230 0.240 -0.140 0.380 1275 ---- ---- 0.270 0.270 0.290 -0.160 0.450 1277 ---- ---- 0.320 0.320 0.340 -0.190 0.530 1280 ---- ---- 0.380 0.380 0.400 -0.220 0.620 12 1282 ---- ---- 0.440 0.440 0.470 -0.240 0.710 1285 ---- ---- 0.520 0.520 0.540 -0.280 0.820 4 4 1287 ---- ---- 0.600 0.600 0.630 -0.310 0.940 1290 ---- ---- 0.700 0.700 0.730 -0.340 1.070 1292 ---- ---- 0.810 0.810 0.840 -0.370 1.210 1295 ---- ---- 0.930 0.930 0.970 -0.390 1.360 1297 ---- ---- 1.060 1.060 1.100 -0.430 1.530 1300 ---- ---- 1.200 1.200 1.240 -0.470 1.710 1302 ---- ---- 1.360 1.360 1.400 -0.500 1.900 1305 ---- ---- 1.530 1.530 1.570 -0.530 2.100 1310 ---- ---- 1.930 1.930 1.940 -0.580 2.520 1315 ---- ---- 2.340 2.340 2.350 -0.620 2.970 1320 ---- ---- 2.780 2.780 2.780 -0.650 3.430 1325 ---- ---- 3.240 3.240 3.240 -0.670 3.910 1330 ---- ---- 3.720 3.720 3.710 -0.680 4.390 1335 ---- ---- 4.200 4.200 4.190 -0.700 4.890 1340 ---- ---- 4.690 4.690 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.180 -0.700 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.700 6.370 1355 ---- ---- 6.180 6.180 6.170 -0.700 6.870 1360 ---- ---- 6.670 6.670 6.660 -0.710 7.370 1365 ---- ---- 7.170 7.170 7.160 -0.710 7.870 1370 ---- ---- 7.670 7.670 7.660 -0.710 8.370 1375 ---- ---- 8.170 8.170 8.160 -0.710 8.870 1380 ---- ---- 8.670 8.670 8.660 -0.710 9.370 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 42.170 ---- 42.170 42.180 0.720 41.460 75 8800 ---- 41.170 ---- 41.170 41.180 0.710 40.470 49 8900 ---- 40.180 ---- 40.180 40.180 0.710 39.470 9000 ---- 39.180 ---- 39.180 39.190 0.710 38.480 9100 ---- 38.180 ---- 38.180 38.190 0.710 37.480 9200 ---- 37.190 ---- 37.190 37.190 0.710 36.480 9300 ---- 36.190 ---- 36.190 36.200 0.710 35.490 9400 ---- 35.190 ---- 35.190 35.200 0.710 34.490 9500 ---- 34.200 ---- 34.200 34.200 0.710 33.490 9600 ---- 33.200 ---- 33.200 33.210 0.710 32.500 9700 ---- 32.200 ---- 32.200 32.210 0.710 31.500 9800 ---- 31.210 ---- 31.210 31.210 0.710 30.500 9900 ---- 30.210 ---- 30.210 30.220 0.710 29.510 1000 ---- 29.210 ---- 29.210 29.220 0.710 28.510 1010 ---- 28.220 ---- 28.220 28.220 0.710 27.510 1015 ---- 27.720 ---- 27.720 27.730 0.710 27.020 1020 ---- 27.220 ---- 27.220 27.230 0.710 26.520 1025 ---- 26.720 ---- 26.720 26.730 0.710 26.020 1030 ---- 26.220 ---- 26.220 26.230 0.710 25.520 1035 ---- 25.730 ---- 25.730 25.730 0.710 25.020 1040 ---- 25.230 ---- 25.230 25.230 0.710 24.520 1045 ---- 24.730 ---- 24.730 24.740 0.710 24.030 1050 ---- 24.230 ---- 24.230 24.240 0.710 23.530 1055 ---- 23.730 ---- 23.730 23.740 0.710 23.030 1060 ---- 23.240 ---- 23.240 23.240 0.710 22.530 1065 ---- 22.740 ---- 22.740 22.740 0.710 22.030 1070 ---- 22.240 ---- 22.240 22.250 0.720 21.530 1075 ---- 21.740 ---- 21.740 21.750 0.710 21.040 1080 ---- 21.240 ---- 21.240 21.250 0.710 20.540 1085 ---- 20.740 ---- 20.740 20.750 0.710 20.040 1090 ---- 20.250 ---- 20.250 20.250 0.710 19.540 1095 ---- 19.750 ---- 19.750 19.750 0.710 19.040 1100 ---- 19.250 ---- 19.250 19.260 0.710 18.550 1105 ---- 18.750 ---- 18.750 18.760 0.710 18.050 1110 ---- 18.250 ---- 18.250 18.260 0.710 17.550 1115 ---- 17.750 ---- 17.750 17.760 0.700 17.060 1120 ---- 17.260 ---- 17.260 17.260 0.700 16.560 1125 ---- 16.760 ---- 16.760 16.760 0.700 16.060 1130 ---- 16.260 ---- 16.260 16.270 0.710 15.560 1135 ---- 15.760 ---- 15.760 15.770 0.710 15.060 1140 ---- 15.260 ---- 15.260 15.270 0.700 14.570 1145 ---- 14.770 ---- 14.770 14.770 0.700 14.070 1150 ---- 14.270 ---- 14.270 14.270 0.700 13.570 1155 ---- 13.770 ---- 13.770 13.770 0.700 13.070 1160 ---- 13.270 ---- 13.270 13.280 0.700 12.580 1165 ---- 12.770 ---- 12.770 12.780 0.700 12.080 1170 ---- 12.280 ---- 12.280 12.280 0.700 11.580 1175 ---- 11.780 ---- 11.780 11.780 0.700 11.080 1180 ---- 11.280 ---- 11.280 11.280 0.690 10.590 100 1185 ---- 10.780 ---- 10.780 10.780 0.690 10.090 200 1190 ---- 10.290 ---- 10.290 10.290 0.700 9.590 2436 1195 ---- 9.790 ---- 9.790 9.790 0.700 9.090 50 1200 ---- 9.290 ---- 9.290 9.290 0.690 8.600 2004 1205 ---- 8.800 ---- 8.800 8.800 0.700 8.100 1210 ---- 8.300 ---- 8.300 8.300 0.690 7.610 2200 1215 ---- 7.810 ---- 7.810 7.810 0.700 7.110 14 1220 ---- 7.310 ---- 7.310 7.310 0.690 6 6.620 169 1225 ---- 6.820 ---- 6.820 6.820 0.690 3 6.130 160 1230 ---- 6.330 ---- 6.330 6.330 0.690 5.640 1272 1235 ---- 5.840 ---- 5.840 5.840 0.680 5.160 1191 1240 ---- 5.350 ---- 5.350 5.360 0.680 4.680 13 1245 ---- 4.870 ---- 4.870 4.880 0.670 4.210 81 1250 ---- 4.400 ---- 4.400 4.410 0.660 3.750 118 1255 ---- 3.930 ---- 3.930 3.940 0.630 3.310 177 1260 ---- 3.480 ---- 3.480 3.490 0.610 7 2.880 206 1265 2.560 3.050 2.560 3.050 3.060 0.590 4 2.470 3 421 1267 ---- 2.840 ---- 2.840 2.850 0.580 2.270 1270 ---- 2.630 ---- 2.630 2.640 0.560 2.080 395 1272 ---- 2.430 ---- 2.430 2.440 0.540 1.900 1275 ---- 2.240 ---- 2.240 2.240 0.510 1.730 585 1277 ---- 2.070 ---- 2.070 2.050 0.490 1.560 1280 1.790 1.890 1.790 1.890 1.870 0.470 2 1.400 7 554 1282 ---- 1.720 ---- 1.720 1.700 0.450 1.250 190 190 1285 1.230 1.560 1.230 1.560 1.540 0.430 6 1.110 40 1063 1287 ---- 1.400 ---- 1.400 1.390 0.410 0.980 1290 1.090 1.250 1.090 1.250 1.240 0.380 2 0.860 147 1099 1292 ---- 1.120 ---- 1.120 1.100 0.350 0.750 1295 ---- 0.990 ---- 0.990 0.980 0.330 3 0.650 92 657 1297 ---- 0.870 ---- 0.870 0.860 0.310 0.550 1300 0.650 0.770 0.640 0.770 0.750 0.280 154 0.470 888 1214 1302 ---- 0.660 ---- 0.660 0.650 0.250 0.400 1305 0.450 0.570 0.450 0.570 0.560 0.220 26 0.340 51 427 1310 0.280 0.420 0.280 0.420 0.400 0.160 110 0.240 7 599 1315 0.230 0.300 0.230 0.300 0.290 0.120 27 0.170 1 114 1320 0.160 0.210 0.160 0.210 0.200 0.090 78 0.110 1600 1644 1325 0.130 0.140 0.130 0.140 0.140 0.070 3 0.070 48 51 1330 0.070 0.100 0.070 0.100 0.100 0.050 5 0.050 14 63 1335 ---- 0.070 ---- 0.070 0.070 0.040 0.030 5 1340 ---- 0.040 ---- 0.040 0.050 0.030 0.020 3 1345 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1350 0.020 0.020 0.020 0.020 0.020 0.010 2 0.010 164 1355 ---- ---- ---- ---- 0.020 0.020 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.950 ---- 41.950 41.970 0.710 41.260 174 8800 ---- 40.960 ---- 40.960 40.980 0.720 40.260 78 8900 ---- 39.960 ---- 39.960 39.990 0.720 39.270 18 9000 ---- 38.970 ---- 38.970 39.000 0.720 38.280 9100 ---- 37.980 ---- 37.980 38.010 0.720 37.290 6 9200 ---- 36.990 ---- 36.990 37.020 0.720 36.300 9300 ---- 36.000 ---- 36.000 36.020 0.710 35.310 9400 ---- 35.010 ---- 35.010 35.030 0.710 34.320 6 9500 ---- 34.020 ---- 34.020 34.040 0.710 33.330 9600 ---- 33.030 ---- 33.030 33.050 0.710 32.340 9700 ---- 32.030 ---- 32.030 32.060 0.710 31.350 9800 ---- 31.040 ---- 31.040 31.070 0.710 30.360 9900 ---- 30.050 ---- 30.050 30.080 0.710 29.370 1000 ---- 29.060 ---- 29.060 29.090 0.720 28.370 1010 ---- 28.070 ---- 28.070 28.090 0.710 27.380 1015 ---- 27.570 ---- 27.570 27.600 0.710 26.890 1020 ---- 27.080 ---- 27.080 27.100 0.710 26.390 1025 ---- 26.580 ---- 26.580 26.610 0.710 25.900 1030 ---- 26.090 ---- 26.090 26.110 0.710 25.400 1035 ---- 25.590 ---- 25.590 25.620 0.710 24.910 1040 ---- 25.100 ---- 25.100 25.120 0.710 24.410 1045 ---- 24.600 ---- 24.600 24.630 0.710 23.920 1050 ---- 24.100 ---- 24.100 24.130 0.710 23.420 1055 ---- 23.610 ---- 23.610 23.630 0.710 22.920 1060 ---- 23.110 ---- 23.110 23.140 0.710 22.430 1065 ---- 22.620 ---- 22.620 22.640 0.710 21.930 1070 ---- 22.120 ---- 22.120 22.150 0.710 21.440 1075 ---- 21.630 ---- 21.630 21.650 0.710 20.940 1080 ---- 21.130 ---- 21.130 21.160 0.710 20.450 1085 ---- 20.640 ---- 20.640 20.660 0.710 19.950 1090 ---- 20.140 ---- 20.140 20.160 0.700 19.460 1095 ---- 19.650 ---- 19.650 19.670 0.710 18.960 1100 ---- 19.150 ---- 19.150 19.170 0.700 18.470 1105 ---- 18.660 ---- 18.660 18.680 0.710 17.970 1110 ---- 18.160 ---- 18.160 18.180 0.700 17.480 1115 ---- 17.670 ---- 17.670 17.690 0.710 16.980 1120 ---- 17.170 ---- 17.170 17.190 0.700 16.490 1125 ---- 16.680 ---- 16.680 16.700 0.710 15.990 1130 ---- 16.180 ---- 16.180 16.200 0.700 15.500 1135 ---- 15.690 ---- 15.690 15.710 0.710 15.000 1140 ---- 15.190 ---- 15.190 15.210 0.700 14.510 100 1145 ---- 14.700 ---- 14.700 14.720 0.700 14.020 1150 ---- 14.210 ---- 14.210 14.220 0.700 13.520 2 1155 ---- 13.710 ---- 13.710 13.730 0.700 13.030 1160 ---- 13.220 ---- 13.220 13.240 0.700 12.540 17 1165 ---- 12.730 ---- 12.730 12.740 0.700 12.040 1170 ---- 12.240 ---- 12.240 12.250 0.700 11.550 1 1175 ---- 11.750 ---- 11.750 11.760 0.700 11.060 1180 ---- 11.260 ---- 11.260 11.270 0.700 10.570 20 1185 ---- 10.770 ---- 10.770 10.780 0.700 10.080 1190 ---- 10.280 ---- 10.280 10.290 0.690 9.600 6 1195 ---- 9.790 ---- 9.790 9.800 0.690 9.110 1200 ---- 9.300 ---- 9.300 9.310 0.680 8.630 25 1205 ---- 8.820 ---- 8.820 8.830 0.680 8.150 85 1210 ---- 8.340 ---- 8.340 8.340 0.670 7.670 153 1215 ---- 7.860 ---- 7.860 7.870 0.680 7.190 180 1220 ---- 7.380 ---- 7.380 7.390 0.670 6.720 64 1225 ---- 6.910 ---- 6.910 6.920 0.660 6.260 2150 1230 ---- 6.440 ---- 6.440 6.460 0.660 5.800 155 1235 ---- 5.990 ---- 5.990 6.000 0.650 5.350 146 1240 ---- 5.540 ---- 5.540 5.550 0.640 4.910 92 1245 ---- 5.100 ---- 5.100 5.110 0.620 4.490 176 1250 4.660 4.660 4.660 4.660 4.680 0.610 1 4.070 57 1255 ---- 4.250 ---- 4.250 4.260 0.590 3.670 2 92 1260 3.580 3.940 3.580 3.900 3.850 0.570 8 3.280 1 51 1265 ---- 3.450 ---- 3.450 3.450 0.540 2.910 77 1270 ---- 3.090 ---- 3.090 3.080 0.510 10 2.570 23 181 1275 ---- 2.730 ---- 2.730 2.720 0.480 2.240 163 204 1280 2.270 2.390 2.270 2.390 2.380 0.450 13 1.930 15 134 1285 ---- 2.080 ---- 2.080 2.060 0.410 1 1.650 20 191 1290 1.580 1.780 1.580 1.780 1.770 0.380 11 1.390 13 63 1295 1.330 1.520 1.330 1.520 1.510 0.350 1 1.160 1 114 1300 1.240 1.280 1.240 1.280 1.260 0.310 5 0.950 10 279 1305 0.970 1.070 0.970 0.910 1.050 0.270 3 0.780 11 1310 0.730 0.880 0.730 0.880 0.870 0.240 23 0.630 76 242 1315 ---- 0.720 ---- 0.720 0.710 0.200 1 0.510 99 193 1320 0.520 0.590 0.520 0.490 0.570 0.160 5 0.410 30 103 1325 0.390 0.470 0.390 0.470 0.460 0.140 22 0.320 35 1330 0.280 0.380 0.280 0.380 0.370 0.120 31 0.250 11 42 1335 0.250 0.300 0.250 0.300 0.300 0.110 2 0.190 81 1340 0.200 0.230 0.200 0.230 0.240 0.090 1 0.150 8 124 1345 ---- 0.180 ---- 0.180 0.180 0.060 0.120 1350 ---- 0.140 ---- 0.140 0.140 0.050 0.090 12 69 1355 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1360 ---- 0.080 ---- 0.080 0.090 0.030 0.060 4 207 1365 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1370 ---- 0.050 ---- 0.050 0.060 0.020 0.040 10 165 1375 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 2 1380 ---- ---- ---- ---- 0.040 0.010 0.030 225 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 10 10 1450 ---- ---- ---- ---- 0.010 0.000 0.010 16 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.680 ---- 38.680 38.710 0.710 38.000 11 9100 ---- 37.690 ---- 37.690 37.720 0.710 37.010 5 9200 ---- 36.710 ---- 36.710 36.740 0.720 36.020 9300 ---- 35.720 ---- 35.720 35.750 0.720 35.030 9400 ---- 34.730 ---- 34.730 34.760 0.710 34.050 9500 ---- 33.750 ---- 33.750 33.770 0.710 33.060 9600 ---- 32.760 ---- 32.760 32.790 0.720 32.070 9700 ---- 31.770 ---- 31.770 31.800 0.720 31.080 9800 ---- 30.790 ---- 30.790 30.810 0.710 30.100 9900 ---- 29.800 ---- 29.800 29.820 0.710 29.110 1000 ---- 28.810 ---- 28.810 28.840 0.720 28.120 1010 ---- 27.830 ---- 27.830 27.850 0.720 27.130 1020 ---- 26.840 ---- 26.840 26.870 0.720 26.150 1030 ---- 25.850 ---- 25.850 25.880 0.710 25.170 1040 ---- 24.870 ---- 24.870 24.890 0.710 24.180 1045 ---- 24.370 ---- 24.370 24.400 0.710 23.690 1050 ---- 23.880 ---- 23.880 23.910 0.720 23.190 1055 ---- 23.390 ---- 23.390 23.420 0.720 22.700 1060 ---- 22.890 ---- 22.890 22.920 0.710 22.210 1065 ---- 22.400 ---- 22.400 22.430 0.720 21.710 1070 ---- 21.910 ---- 21.910 21.940 0.720 21.220 1075 ---- 21.420 ---- 21.420 21.440 0.710 20.730 1080 ---- 20.920 ---- 20.920 20.950 0.710 20.240 1085 ---- 20.430 ---- 20.430 20.460 0.710 19.750 1090 ---- 19.940 ---- 19.940 19.970 0.720 19.250 1095 ---- 19.450 ---- 19.450 19.470 0.710 18.760 1100 ---- 18.960 ---- 18.960 18.980 0.710 18.270 1105 ---- 18.460 ---- 18.460 18.490 0.710 17.780 1110 ---- 17.970 ---- 17.970 18.000 0.710 17.290 1115 ---- 17.480 ---- 17.480 17.510 0.710 16.800 1120 ---- 16.990 ---- 16.990 17.020 0.710 16.310 1125 ---- 16.500 ---- 16.500 16.530 0.710 15.820 1130 ---- 16.010 ---- 16.010 16.040 0.710 15.330 1135 ---- 15.520 ---- 15.520 15.550 0.710 14.840 1140 ---- 15.030 ---- 15.030 15.060 0.710 14.350 1145 ---- 14.550 ---- 14.550 14.570 0.710 13.860 1150 ---- 14.060 ---- 14.060 14.080 0.710 13.370 1155 ---- 13.570 ---- 13.570 13.590 0.700 12.890 1 1160 ---- 13.080 ---- 13.080 13.100 0.700 12.400 1165 ---- 12.600 ---- 12.600 12.620 0.700 11.920 1170 ---- 12.110 ---- 12.110 12.130 0.700 11.430 27 1175 ---- 11.630 ---- 11.630 11.650 0.700 10.950 1180 ---- 11.140 ---- 11.140 11.170 0.700 10.470 1185 ---- 10.660 ---- 10.660 10.690 0.700 9.990 1190 ---- 10.180 ---- 10.180 10.210 0.690 9.520 19 1195 ---- 9.710 ---- 9.710 9.730 0.680 9.050 1200 ---- 9.230 ---- 9.230 9.260 0.680 8.580 1 1205 ---- 8.770 ---- 8.770 8.790 0.680 8.110 19 1210 ---- 8.300 ---- 8.300 8.330 0.670 7.660 8 1215 ---- 7.840 ---- 7.840 7.870 0.670 7.200 10 1220 ---- 7.390 ---- 7.390 7.410 0.660 6.750 1225 ---- 6.940 ---- 6.940 6.970 0.650 6.320 43 1230 ---- 6.490 ---- 6.490 6.520 0.640 5.880 544 1235 ---- 6.060 ---- 6.060 6.090 0.630 5.460 47 1240 ---- 5.640 ---- 5.640 5.660 0.610 5.050 191 1245 ---- 5.220 ---- 5.220 5.250 0.600 4.650 13 1250 ---- 4.810 ---- 4.810 4.840 0.580 4.260 8 1255 ---- 4.420 ---- 4.420 4.440 0.560 3.880 53 1260 ---- 4.040 ---- 4.040 4.060 0.550 3.510 2 1265 ---- 3.690 ---- 3.690 3.690 0.520 3.170 43 1270 ---- 3.330 ---- 3.330 3.330 0.500 2.830 91 1275 ---- 3.000 ---- 3.000 2.990 0.470 2.520 182 1280 ---- 2.680 ---- 2.680 2.670 0.440 2.230 323 1285 ---- 2.370 ---- 2.370 2.370 0.420 1.950 165 1290 ---- 2.090 ---- 2.090 2.090 0.390 1.700 116 1295 ---- 1.830 ---- 1.830 1.830 0.350 1.480 302 1300 ---- 1.590 ---- 1.590 1.600 0.330 1.270 1 1322 1305 ---- 1.380 ---- 1.380 1.380 0.290 1.090 25 1310 ---- 1.180 ---- 1.180 1.190 0.270 0.920 83 1315 ---- 1.010 ---- 1.010 1.010 0.230 0.780 28 1320 ---- 0.850 ---- 0.850 0.860 0.210 1 0.650 150 1325 ---- 0.720 ---- 0.720 0.730 0.190 50 0.540 100 1330 ---- 0.610 ---- 0.610 0.610 0.160 0.450 33 1335 ---- 0.510 ---- 0.510 0.510 0.140 0.370 116 1340 ---- 0.420 ---- 0.420 0.420 0.110 0.310 650 1350 ---- 0.290 ---- 0.290 0.290 0.080 0.210 7 18 1360 ---- 0.190 ---- 0.190 0.190 0.050 0.140 15 15 1370 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1380 ---- 0.080 ---- 0.080 0.090 0.030 0.060 2 1390 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.650 0.720 32.930 9600 ---- ---- ---- ---- 32.660 0.710 31.950 9700 ---- ---- ---- ---- 31.680 0.710 30.970 9800 ---- ---- ---- ---- 30.700 0.710 29.990 9900 ---- ---- ---- ---- 29.720 0.720 29.000 1000 ---- ---- ---- ---- 28.730 0.710 28.020 1010 ---- ---- ---- ---- 27.750 0.710 27.040 1020 ---- ---- ---- ---- 26.770 0.710 26.060 1030 ---- ---- ---- ---- 25.790 0.710 25.080 1040 ---- ---- ---- ---- 24.810 0.710 24.100 1050 ---- ---- ---- ---- 23.830 0.710 23.120 1060 ---- ---- ---- ---- 22.850 0.710 22.140 1070 ---- ---- ---- ---- 21.870 0.710 21.160 1080 ---- ---- ---- ---- 20.890 0.710 20.180 1090 ---- ---- ---- ---- 19.910 0.700 19.210 1095 ---- ---- ---- ---- 19.430 0.710 18.720 1100 ---- ---- ---- ---- 18.940 0.710 18.230 1105 ---- ---- ---- ---- 18.450 0.710 17.740 1110 ---- ---- ---- ---- 17.960 0.710 17.250 1115 ---- ---- ---- ---- 17.470 0.700 16.770 1120 ---- ---- ---- ---- 16.990 0.710 16.280 1125 ---- ---- ---- ---- 16.500 0.710 15.790 1130 ---- ---- ---- ---- 16.010 0.700 15.310 1135 ---- ---- ---- ---- 15.530 0.710 14.820 1140 ---- ---- ---- ---- 15.040 0.700 14.340 1145 ---- ---- ---- ---- 14.560 0.700 13.860 1150 ---- ---- ---- ---- 14.070 0.690 13.380 1155 ---- ---- ---- ---- 13.590 0.690 12.900 1160 ---- ---- ---- ---- 13.110 0.690 12.420 1165 ---- ---- ---- ---- 12.630 0.690 11.940 1170 ---- ---- ---- ---- 12.160 0.690 11.470 1175 ---- ---- ---- ---- 11.680 0.680 11.000 1180 ---- ---- ---- ---- 11.210 0.680 10.530 1185 ---- ---- ---- ---- 10.740 0.680 10.060 1190 ---- ---- ---- ---- 10.280 0.680 9.600 32 1195 ---- ---- ---- ---- 9.810 0.660 9.150 1200 ---- ---- ---- ---- 9.360 0.670 8.690 1205 ---- ---- ---- ---- 8.900 0.650 8.250 1210 ---- ---- ---- ---- 8.450 0.650 7.800 1215 ---- ---- ---- ---- 8.010 0.640 7.370 1220 ---- ---- ---- ---- 7.570 0.630 6.940 1225 ---- ---- ---- ---- 7.130 0.620 6.510 1230 ---- ---- ---- ---- 6.710 0.610 6.100 7 1235 ---- ---- ---- ---- 6.290 0.600 5.690 1240 ---- ---- ---- ---- 5.880 0.590 5.290 2291 1245 ---- ---- ---- ---- 5.480 0.570 4.910 50 1250 ---- 4.660 ---- 4.660 5.090 0.560 4.530 4 1255 ---- 4.700 ---- 4.690 4.710 0.540 4.170 21 1260 ---- 4.340 ---- 4.340 4.340 0.530 3.810 22 1265 ---- 3.980 ---- 3.980 3.980 0.500 3.480 1 1270 ---- 3.640 ---- 3.640 3.640 0.480 3.160 1 1275 ---- 3.310 ---- 3.310 3.310 0.460 2.850 36 1280 ---- 3.000 ---- 3.000 3.000 0.440 2.560 304 1285 ---- 2.700 ---- 2.700 2.700 0.410 2.290 1 1290 ---- 2.430 ---- 2.430 2.430 0.390 2.040 31 1295 ---- 2.170 ---- 2.170 2.170 0.370 1.800 62 1300 1.910 1.930 1.910 1.930 1.930 0.340 1 1.590 293 1305 ---- 1.700 ---- 1.700 1.700 0.310 1.390 1310 ---- 1.500 ---- 1.500 1.500 0.290 1.210 1315 ---- 1.310 ---- 1.310 1.310 0.250 1.060 1320 ---- 1.140 ---- 1.140 1.140 0.230 0.910 16 1325 ---- 0.990 ---- 0.990 0.990 0.200 0.790 1330 ---- 0.860 ---- 0.860 0.850 0.170 0.680 1335 ---- 0.740 ---- 0.740 0.740 0.160 0.580 1340 ---- 0.630 ---- 0.630 0.630 0.140 0.490 315 1350 0.440 0.460 0.440 0.460 0.460 0.110 1 0.350 2 1360 ---- 0.330 ---- 0.330 0.330 0.080 0.250 1370 ---- 0.240 ---- 0.240 0.240 0.060 0.180 1380 ---- 0.170 ---- 0.170 0.170 0.040 0.130 1390 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1410 ---- ---- ---- ---- 0.070 0.020 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 42.270 0.710 41.560 8700 ---- ---- ---- ---- 41.290 0.710 40.580 8800 ---- ---- ---- ---- 40.310 0.710 39.600 8900 ---- ---- ---- ---- 39.330 0.710 38.620 9000 ---- ---- ---- ---- 38.350 0.700 37.650 9100 ---- ---- ---- ---- 37.380 0.710 36.670 9200 ---- ---- ---- ---- 36.400 0.710 35.690 9300 ---- ---- ---- ---- 35.430 0.720 34.710 9400 ---- ---- ---- ---- 34.450 0.720 33.730 9500 ---- ---- ---- ---- 33.470 0.720 32.750 9600 ---- ---- ---- ---- 32.490 0.710 31.780 9700 ---- ---- ---- ---- 31.520 0.720 30.800 9800 ---- ---- ---- ---- 30.540 0.710 29.830 9900 ---- ---- ---- ---- 29.560 0.710 28.850 1000 ---- ---- ---- ---- 28.590 0.720 27.870 1010 ---- ---- ---- ---- 27.610 0.710 26.900 1015 ---- ---- ---- ---- 27.120 0.710 26.410 1020 ---- ---- ---- ---- 26.640 0.720 25.920 1025 ---- ---- ---- ---- 26.150 0.710 25.440 1030 ---- ---- ---- ---- 25.660 0.710 24.950 1035 ---- ---- ---- ---- 25.180 0.710 24.470 1040 ---- ---- ---- ---- 24.690 0.710 23.980 1045 ---- ---- ---- ---- 24.200 0.710 23.490 1050 ---- ---- ---- ---- 23.720 0.710 23.010 1055 ---- ---- ---- ---- 23.230 0.700 22.530 1060 ---- ---- ---- ---- 22.740 0.700 22.040 1065 ---- ---- ---- ---- 22.260 0.700 21.560 1070 ---- ---- ---- ---- 21.770 0.690 21.080 1075 ---- ---- ---- ---- 21.290 0.700 20.590 1080 ---- ---- ---- ---- 20.800 0.690 20.110 1085 ---- ---- ---- ---- 20.320 0.690 19.630 1090 ---- ---- ---- ---- 19.830 0.690 19.140 1095 ---- ---- ---- ---- 19.350 0.690 18.660 1100 ---- ---- ---- ---- 18.870 0.690 18.180 1105 ---- ---- ---- ---- 18.390 0.690 17.700 1110 ---- ---- ---- ---- 17.900 0.690 17.210 1115 ---- ---- ---- ---- 17.420 0.690 16.730 1120 ---- ---- ---- ---- 16.940 0.690 16.250 120 1125 ---- ---- ---- ---- 16.460 0.690 15.770 1130 ---- ---- ---- ---- 15.990 0.700 15.290 19 1135 ---- ---- ---- ---- 15.510 0.700 14.810 11 1140 ---- ---- ---- ---- 15.030 0.690 14.340 1145 ---- ---- ---- ---- 14.560 0.700 13.860 1150 ---- ---- ---- ---- 14.080 0.690 13.390 1 1155 ---- ---- ---- ---- 13.610 0.690 12.920 1160 ---- ---- ---- ---- 13.140 0.690 12.450 1165 ---- ---- ---- ---- 12.670 0.680 11.990 1170 ---- ---- ---- ---- 12.210 0.680 11.530 1175 ---- ---- ---- ---- 11.740 0.670 11.070 1 1180 ---- ---- ---- ---- 11.280 0.660 10.620 1185 ---- ---- ---- ---- 10.820 0.650 10.170 1190 ---- ---- ---- ---- 10.370 0.650 9.720 1195 ---- ---- ---- ---- 9.920 0.640 9.280 3 1200 ---- ---- ---- ---- 9.480 0.640 8.840 5 1205 ---- ---- ---- ---- 9.040 0.630 8.410 1 1210 ---- ---- ---- ---- 8.600 0.620 7.980 2 1215 ---- ---- ---- ---- 8.170 0.610 7.560 1220 ---- ---- ---- ---- 7.750 0.610 7.140 2 1225 ---- ---- ---- ---- 7.330 0.600 6.730 1230 ---- ---- ---- ---- 6.920 0.590 6.330 1235 ---- ---- ---- ---- 6.520 0.590 5.930 1240 ---- ---- ---- ---- 6.120 0.580 5.540 1245 ---- 5.420 ---- 5.410 5.730 0.560 5.170 3 1250 ---- 5.350 ---- 5.350 5.350 0.550 4.800 1 1255 ---- 4.980 ---- 4.980 4.990 0.550 4.440 23 1260 ---- 4.620 ---- 4.620 4.630 0.540 4.090 1 1274 1265 ---- 4.280 ---- 4.280 4.280 0.520 3.760 1270 ---- 3.940 ---- 3.930 3.950 0.500 3.450 33 1275 ---- 3.620 ---- 3.620 3.620 0.470 3.150 2 1280 ---- 3.320 ---- 3.320 3.320 0.440 2.880 123 1285 ---- 3.030 ---- 3.030 3.020 0.410 2.610 1 1290 ---- 2.750 ---- 2.750 2.750 0.380 2.370 16 1295 2.520 2.520 2.520 2.510 2.480 0.340 1 2.140 51 1300 2.100 2.250 2.100 2.070 2.240 0.320 7 1.920 1 19 1305 ---- 2.020 ---- 2.020 2.010 0.300 1.710 1310 ---- 1.810 ---- 1.810 1.800 0.280 1.520 1 1315 ---- 1.610 ---- 1.610 1.600 0.250 1.350 51 1320 ---- 1.430 ---- 1.430 1.430 0.240 1.190 84 1325 ---- 1.270 ---- 1.270 1.260 0.210 1.050 1 1330 ---- 1.120 ---- 1.120 1.120 0.200 0.920 94 1335 ---- 0.990 ---- 0.980 0.980 0.180 0.800 88 1340 ---- 0.870 ---- 0.860 0.860 0.160 0.700 93 1345 ---- 0.760 ---- 0.760 0.760 0.150 0.610 1 1350 0.590 0.670 0.590 0.670 0.670 0.140 7 0.530 5 1355 ---- 0.580 ---- 0.580 0.580 0.120 0.460 1360 ---- 0.510 ---- 0.510 0.510 0.110 0.400 2 1365 ---- 0.440 ---- 0.440 0.440 0.100 0.340 2 1370 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1375 ---- 0.330 ---- 0.330 0.330 0.070 0.260 1 1380 ---- 0.280 ---- 0.280 0.290 0.070 0.220 1390 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 4 1410 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1420 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.270 0.680 27.590 1010 ---- ---- ---- ---- 27.300 0.680 26.620 1020 ---- ---- ---- ---- 26.330 0.680 25.650 1030 ---- ---- ---- ---- 25.370 0.690 24.680 1040 ---- ---- ---- ---- 24.400 0.690 23.710 1050 ---- ---- ---- ---- 23.430 0.680 22.750 1060 ---- ---- ---- ---- 22.470 0.690 21.780 1070 ---- ---- ---- ---- 21.500 0.680 20.820 1080 ---- ---- ---- ---- 20.540 0.680 19.860 1090 ---- ---- ---- ---- 19.580 0.680 18.900 1100 ---- ---- ---- ---- 18.620 0.680 17.940 1110 ---- ---- ---- ---- 17.660 0.670 16.990 1120 ---- ---- ---- ---- 16.710 0.670 16.040 1130 ---- ---- ---- ---- 15.760 0.670 15.090 1140 ---- ---- ---- ---- 14.820 0.660 14.160 1145 ---- ---- ---- ---- 14.350 0.660 13.690 1150 ---- ---- ---- ---- 13.880 0.650 13.230 1155 ---- ---- ---- ---- 13.420 0.650 12.770 1160 ---- ---- ---- ---- 12.960 0.650 12.310 1165 ---- ---- ---- ---- 12.500 0.650 11.850 1170 ---- ---- ---- ---- 12.040 0.640 11.400 1175 ---- ---- ---- ---- 11.590 0.640 10.950 1180 ---- ---- ---- ---- 11.140 0.630 10.510 1185 ---- ---- ---- ---- 10.700 0.630 10.070 1190 ---- ---- ---- ---- 10.260 0.630 9.630 1195 ---- ---- ---- ---- 9.820 0.620 9.200 1200 ---- ---- ---- ---- 9.390 0.610 8.780 1205 ---- ---- ---- ---- 8.960 0.610 8.350 1210 ---- ---- ---- ---- 8.540 0.600 7.940 1215 ---- ---- ---- ---- 8.120 0.590 7.530 1220 ---- ---- ---- ---- 7.710 0.580 7.130 1225 ---- ---- ---- ---- 7.300 0.570 6.730 1230 ---- ---- ---- ---- 6.900 0.560 6.340 1 1235 ---- ---- ---- ---- 6.510 0.550 5.960 1240 ---- ---- ---- ---- 6.130 0.540 5.590 15 1245 ---- ---- ---- ---- 5.750 0.530 5.220 1 1250 ---- ---- ---- ---- 5.390 0.520 4.870 1255 ---- ---- ---- ---- 5.030 0.500 4.530 1260 ---- ---- ---- ---- 4.690 0.490 4.200 1265 ---- 3.980 ---- 3.980 4.350 0.470 3.880 1 1270 ---- 4.020 ---- 4.020 4.030 0.460 3.570 1275 ---- 3.720 ---- 3.720 3.720 0.440 3.280 1280 ---- 3.420 ---- 3.420 3.420 0.420 3.000 1285 ---- 3.140 ---- 3.140 3.140 0.400 2.740 1290 ---- 2.870 ---- 2.870 2.870 0.380 2.490 1 1295 ---- 2.620 ---- 2.620 2.620 0.360 2.260 1 1300 ---- 2.370 ---- 2.370 2.380 0.340 2.040 1 1305 ---- 2.150 ---- 2.150 2.150 0.310 1.840 1310 ---- 1.940 ---- 1.940 1.950 0.290 1.660 1315 ---- 1.740 ---- 1.740 1.750 0.270 1.480 1320 ---- 1.570 ---- 1.570 1.580 0.250 1.330 1 1325 ---- 1.400 ---- 1.400 1.410 0.230 1.180 1330 ---- 1.250 ---- 1.250 1.260 0.210 1.050 1 1335 ---- 1.110 ---- 1.110 1.130 0.200 0.930 1340 ---- 0.990 ---- 0.990 1.000 0.170 0.830 1350 ---- 0.780 ---- 0.780 0.790 0.140 0.650 1360 ---- 0.610 ---- 0.610 0.620 0.120 0.500 1370 ---- 0.470 ---- 0.470 0.490 0.100 0.390 1380 ---- 0.360 ---- 0.360 0.380 0.080 0.300 1390 ---- 0.280 ---- 0.280 0.290 0.060 0.230 1400 ---- 0.210 ---- 0.210 0.230 0.050 0.180 3 1410 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1420 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1430 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1440 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.150 0.680 27.470 1010 ---- ---- ---- ---- 27.190 0.680 26.510 1020 ---- ---- ---- ---- 26.220 0.670 25.550 1030 ---- ---- ---- ---- 25.260 0.670 24.590 1040 ---- ---- ---- ---- 24.300 0.670 23.630 1050 ---- ---- ---- ---- 23.350 0.680 22.670 1060 ---- ---- ---- ---- 22.390 0.670 21.720 1070 ---- ---- ---- ---- 21.440 0.680 20.760 1080 ---- ---- ---- ---- 20.480 0.670 19.810 1090 ---- ---- ---- ---- 19.530 0.670 18.860 1100 ---- ---- ---- ---- 18.590 0.670 17.920 1110 ---- ---- ---- ---- 17.640 0.660 16.980 1120 ---- ---- ---- ---- 16.710 0.670 16.040 1130 ---- ---- ---- ---- 15.770 0.660 15.110 1140 ---- ---- ---- ---- 14.850 0.660 14.190 1145 ---- ---- ---- ---- 14.390 0.660 13.730 1150 ---- ---- ---- ---- 13.930 0.650 13.280 1155 ---- ---- ---- ---- 13.470 0.640 12.830 1160 ---- ---- ---- ---- 13.020 0.640 12.380 1165 ---- ---- ---- ---- 12.570 0.640 11.930 1170 ---- ---- ---- ---- 12.130 0.640 11.490 1175 ---- ---- ---- ---- 11.680 0.630 11.050 1180 ---- ---- ---- ---- 11.250 0.630 10.620 1185 ---- ---- ---- ---- 10.810 0.620 10.190 1190 ---- ---- ---- ---- 10.380 0.620 9.760 1195 ---- ---- ---- ---- 9.950 0.610 9.340 1200 ---- ---- ---- ---- 9.530 0.600 8.930 1205 ---- ---- ---- ---- 9.110 0.590 8.520 1210 ---- ---- ---- ---- 8.700 0.590 8.110 1215 ---- ---- ---- ---- 8.300 0.590 7.710 1220 ---- ---- ---- ---- 7.900 0.580 7.320 1225 ---- ---- ---- ---- 7.500 0.570 6.930 1230 ---- ---- ---- ---- 7.110 0.560 6.550 30 1235 ---- ---- ---- ---- 6.730 0.550 6.180 1240 ---- ---- ---- ---- 6.360 0.540 5.820 1245 ---- ---- ---- ---- 6.000 0.530 5.470 1250 ---- ---- ---- ---- 5.640 0.520 5.120 1255 ---- ---- ---- ---- 5.290 0.500 4.790 1260 ---- ---- ---- ---- 4.960 0.490 4.470 1 1265 ---- 4.440 ---- 4.440 4.630 0.470 4.160 1270 ---- 4.290 ---- 4.290 4.310 0.450 3.860 1 1275 ---- 3.990 ---- 3.990 4.010 0.440 3.570 1280 ---- 3.700 ---- 3.700 3.710 0.410 3.300 1285 ---- 3.430 ---- 3.430 3.430 0.400 3.030 1290 ---- 3.160 ---- 3.160 3.170 0.380 2.790 1295 ---- 2.890 ---- 2.890 2.910 0.360 2.550 1300 ---- 2.650 ---- 2.650 2.670 0.340 2.330 10 1305 ---- 2.440 ---- 2.440 2.440 0.310 2.130 1310 ---- 2.210 ---- 2.210 2.230 0.300 1.930 1315 ---- 2.010 ---- 2.010 2.030 0.280 1.750 1320 ---- 1.830 ---- 1.830 1.840 0.260 1.580 1325 ---- 1.660 ---- 1.660 1.670 0.240 1.430 1330 ---- 1.500 ---- 1.500 1.510 0.220 1.290 1335 ---- 1.350 ---- 1.350 1.360 0.200 1.160 1340 ---- 1.220 ---- 1.220 1.230 0.190 1.040 1350 ---- 0.980 ---- 0.980 1.000 0.170 0.830 1360 ---- 0.790 ---- 0.790 0.810 0.140 0.670 1370 ---- 0.630 ---- 0.630 0.650 0.120 0.530 1380 ---- 0.500 ---- 0.500 0.520 0.090 0.430 1390 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1400 ---- 0.310 ---- 0.310 0.320 0.050 0.270 1410 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1420 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1430 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1460 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.510 0.680 40.830 8700 ---- ---- ---- ---- 40.550 0.680 39.870 8800 ---- ---- ---- ---- 39.580 0.670 38.910 8900 ---- ---- ---- ---- 38.620 0.680 37.940 9000 ---- ---- ---- ---- 37.660 0.680 36.980 9100 ---- ---- ---- ---- 36.690 0.670 36.020 9200 ---- ---- ---- ---- 35.730 0.670 35.060 9300 ---- ---- ---- ---- 34.770 0.670 34.100 9400 ---- ---- ---- ---- 33.810 0.670 33.140 9500 ---- ---- ---- ---- 32.850 0.680 32.170 9600 ---- ---- ---- ---- 31.890 0.680 31.210 9700 ---- ---- ---- ---- 30.930 0.680 30.250 9800 ---- ---- ---- ---- 29.970 0.670 29.300 9900 ---- ---- ---- ---- 29.010 0.670 28.340 1000 ---- ---- ---- ---- 28.050 0.670 27.380 1005 ---- ---- ---- ---- 27.570 0.670 26.900 1010 ---- ---- ---- ---- 27.090 0.670 26.420 1015 ---- ---- ---- ---- 26.620 0.670 25.950 1020 ---- ---- ---- ---- 26.140 0.670 25.470 1025 ---- ---- ---- ---- 25.660 0.670 24.990 1030 ---- ---- ---- ---- 25.180 0.670 24.510 1035 ---- ---- ---- ---- 24.710 0.670 24.040 1040 ---- ---- ---- ---- 24.230 0.670 23.560 1045 ---- ---- ---- ---- 23.750 0.670 23.080 1050 ---- ---- ---- ---- 23.280 0.670 22.610 1055 ---- ---- ---- ---- 22.800 0.670 22.130 1060 ---- ---- ---- ---- 22.330 0.670 21.660 1065 ---- ---- ---- ---- 21.860 0.680 21.180 1070 ---- ---- ---- ---- 21.380 0.670 20.710 1075 ---- ---- ---- ---- 20.910 0.670 20.240 1080 ---- ---- ---- ---- 20.440 0.670 19.770 1085 ---- ---- ---- ---- 19.970 0.670 19.300 1090 ---- ---- ---- ---- 19.500 0.670 18.830 1095 ---- ---- ---- ---- 19.030 0.670 18.360 1100 ---- ---- ---- ---- 18.560 0.670 17.890 1105 ---- ---- ---- ---- 18.090 0.660 17.430 1110 ---- ---- ---- ---- 17.620 0.660 16.960 1115 ---- ---- ---- ---- 17.160 0.660 16.500 1120 ---- ---- ---- ---- 16.700 0.660 16.040 1125 ---- ---- ---- ---- 16.240 0.660 15.580 1130 ---- ---- ---- ---- 15.780 0.660 15.120 1135 ---- ---- ---- ---- 15.320 0.650 14.670 1140 ---- ---- ---- ---- 14.860 0.640 14.220 1145 ---- ---- ---- ---- 14.410 0.640 13.770 1150 ---- ---- ---- ---- 13.960 0.640 13.320 1155 ---- ---- ---- ---- 13.510 0.630 12.880 1160 ---- ---- ---- ---- 13.070 0.640 12.430 1165 ---- ---- ---- ---- 12.620 0.620 12.000 1170 ---- ---- ---- ---- 12.190 0.630 11.560 1175 ---- ---- ---- ---- 11.750 0.620 11.130 1180 ---- ---- ---- ---- 11.320 0.610 10.710 1185 ---- ---- ---- ---- 10.890 0.610 10.280 1190 ---- ---- ---- ---- 10.470 0.600 9.870 1195 ---- ---- ---- ---- 10.050 0.600 9.450 1200 ---- ---- ---- ---- 9.640 0.590 9.050 1 1205 ---- ---- ---- ---- 9.230 0.590 8.640 1210 ---- ---- ---- ---- 8.830 0.580 8.250 1215 ---- ---- ---- ---- 8.430 0.580 7.850 1 1220 ---- ---- ---- ---- 8.040 0.570 7.470 1225 ---- ---- ---- ---- 7.650 0.560 7.090 1 1 1230 ---- ---- ---- ---- 7.270 0.550 1 6.720 1 2 1235 ---- ---- ---- ---- 6.890 0.530 1 6.360 1240 ---- ---- ---- ---- 6.530 0.530 6.000 1245 ---- ---- ---- ---- 6.170 0.520 5.650 1 1250 ---- ---- ---- ---- 5.820 0.510 5.310 1 1255 ---- ---- ---- ---- 5.470 0.490 4.980 1260 ---- 4.730 ---- 4.730 5.140 0.470 4.670 1 3 1265 ---- 4.780 ---- 4.780 4.820 0.460 4.360 1270 ---- 4.480 ---- 4.480 4.500 0.440 4.060 1275 ---- 4.180 ---- 4.180 4.200 0.430 3.770 1 1280 ---- 3.920 ---- 3.920 3.910 0.410 3.500 1285 ---- 3.610 ---- 3.610 3.630 0.390 3.240 1290 ---- 3.350 ---- 3.350 3.370 0.380 2.990 1295 ---- 3.090 ---- 3.090 3.110 0.350 2.760 4 1300 ---- 2.850 ---- 2.850 2.870 0.340 2.530 28 1305 ---- 2.620 ---- 2.620 2.640 0.320 2.320 1310 ---- 2.420 ---- 2.420 2.430 0.300 2.130 1315 ---- 2.220 ---- 2.220 2.230 0.290 1.940 2 1320 ---- 2.030 ---- 2.030 2.040 0.270 1.770 1 1325 ---- 1.840 ---- 1.840 1.860 0.250 1.610 1330 ---- 1.670 ---- 1.670 1.700 0.230 1.470 1335 ---- 1.520 ---- 1.520 1.540 0.210 1.330 1 1340 ---- 1.380 ---- 1.380 1.400 0.200 1.200 1 1345 ---- 1.250 ---- 1.250 1.270 0.180 1.090 1350 ---- 1.130 ---- 1.130 1.150 0.170 0.980 54 1355 ---- 1.030 ---- 1.030 1.040 0.160 0.880 1 1360 ---- 0.930 ---- 0.930 0.940 0.140 0.800 1 1365 ---- 0.840 ---- 0.840 0.850 0.130 0.720 1 1370 ---- 0.750 ---- 0.750 0.770 0.120 0.650 1 1375 ---- 0.680 ---- 0.680 0.690 0.110 0.580 1 1380 ---- 0.610 ---- 0.610 0.620 0.100 0.520 1385 ---- 0.550 ---- 0.550 0.560 0.090 0.470 1 1390 ---- 0.490 ---- 0.490 0.510 0.090 0.420 1 1400 ---- 0.390 ---- 0.390 0.410 0.070 0.340 1410 ---- 0.310 ---- 0.310 0.330 0.060 0.270 1 1420 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 1430 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1 1440 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1 1450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1460 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1490 ---- ---- ---- ---- 0.050 0.010 0.040 1500 ---- ---- ---- ---- 0.040 0.010 0.030 1510 ---- ---- ---- ---- 0.030 0.010 0.020 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.020 0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.770 0.660 24.110 1040 ---- ---- ---- ---- 23.820 0.660 23.160 1050 ---- ---- ---- ---- 22.880 0.660 22.220 1060 ---- ---- ---- ---- 21.930 0.650 21.280 1070 ---- ---- ---- ---- 20.990 0.650 20.340 1080 ---- ---- ---- ---- 20.050 0.640 19.410 1090 ---- ---- ---- ---- 19.120 0.640 18.480 1100 ---- ---- ---- ---- 18.190 0.640 17.550 1110 ---- ---- ---- ---- 17.270 0.640 16.630 1120 ---- ---- ---- ---- 16.360 0.640 15.720 1130 ---- ---- ---- ---- 15.450 0.630 14.820 1140 ---- ---- ---- ---- 14.560 0.630 13.930 1150 ---- ---- ---- ---- 13.680 0.630 13.050 1160 ---- ---- ---- ---- 12.810 0.620 12.190 1170 ---- ---- ---- ---- 11.950 0.610 11.340 1180 ---- ---- ---- ---- 11.100 0.600 10.500 1185 ---- ---- ---- ---- 10.680 0.590 10.090 1190 ---- ---- ---- ---- 10.270 0.580 9.690 1195 ---- ---- ---- ---- 9.860 0.580 9.280 1200 ---- ---- ---- ---- 9.460 0.570 8.890 1205 ---- ---- ---- ---- 9.060 0.570 8.490 1210 ---- ---- ---- ---- 8.660 0.550 8.110 1215 ---- ---- ---- ---- 8.270 0.540 7.730 1220 ---- ---- ---- ---- 7.890 0.540 7.350 1 1225 ---- ---- ---- ---- 7.510 0.530 6.980 19 1230 ---- ---- ---- ---- 7.140 0.520 6.620 14 1235 ---- ---- ---- ---- 6.780 0.510 6.270 1240 ---- ---- ---- ---- 6.420 0.500 5.920 1245 ---- ---- ---- ---- 6.070 0.480 5.590 1250 ---- ---- ---- ---- 5.740 0.480 5.260 1255 ---- 5.030 ---- 5.030 5.410 0.470 4.940 1260 ---- 5.040 ---- 5.040 5.090 0.460 4.630 1265 ---- 4.730 ---- 4.730 4.780 0.450 4.330 1270 ---- 4.430 ---- 4.430 4.480 0.440 4.040 1275 ---- 4.140 ---- 4.140 4.200 0.440 3.760 1280 ---- 3.900 ---- 3.900 3.920 0.420 3.500 1285 ---- 3.600 ---- 3.600 3.650 0.400 3.250 1290 ---- 3.340 ---- 3.340 3.390 0.380 3.010 1295 ---- 3.090 ---- 3.090 3.150 0.370 2.780 1300 ---- 2.890 ---- 2.890 2.910 0.350 2.560 55 1305 ---- 2.650 ---- 2.650 2.690 0.330 2.360 1310 ---- 2.440 ---- 2.440 2.480 0.310 2.170 50 1315 ---- 2.240 ---- 2.240 2.280 0.290 1.990 23 1320 ---- 2.050 ---- 2.050 2.090 0.270 1.820 1325 ---- 1.880 ---- 1.880 1.920 0.250 1.670 1330 ---- 1.740 ---- 1.740 1.750 0.230 1.520 1340 ---- 1.450 ---- 1.450 1.460 0.190 1.270 1350 ---- 1.190 ---- 1.190 1.220 0.170 1.050 1360 ---- 0.990 ---- 0.990 1.010 0.140 0.870 1370 ---- 0.810 ---- 0.810 0.840 0.130 0.710 1380 ---- 0.670 ---- 0.670 0.690 0.110 0.580 1390 ---- 0.550 ---- 0.550 0.570 0.090 0.480 1400 ---- 0.440 ---- 0.440 0.460 0.070 0.390 1410 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1420 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1430 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1440 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1460 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1470 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.670 0.630 24.040 1040 ---- ---- ---- ---- 23.740 0.630 23.110 1050 ---- ---- ---- ---- 22.800 0.630 22.170 1060 ---- ---- ---- ---- 21.870 0.630 21.240 1070 ---- ---- ---- ---- 20.940 0.630 20.310 1080 ---- ---- ---- ---- 20.020 0.640 19.380 1090 ---- ---- ---- ---- 19.100 0.640 18.460 1100 ---- ---- ---- ---- 18.190 0.640 17.550 1110 ---- ---- ---- ---- 17.280 0.640 16.640 1120 ---- ---- ---- ---- 16.380 0.640 15.740 1130 ---- ---- ---- ---- 15.480 0.630 14.850 1140 ---- ---- ---- ---- 14.600 0.630 13.970 1150 ---- ---- ---- ---- 13.730 0.620 13.110 1160 ---- ---- ---- ---- 12.870 0.610 12.260 1170 ---- ---- ---- ---- 12.020 0.600 11.420 1180 ---- ---- ---- ---- 11.190 0.590 10.600 1185 ---- ---- ---- ---- 10.780 0.580 10.200 1190 ---- ---- ---- ---- 10.370 0.570 9.800 1195 ---- ---- ---- ---- 9.970 0.570 9.400 1200 ---- ---- ---- ---- 9.580 0.570 9.010 1205 ---- ---- ---- ---- 9.190 0.570 8.620 1210 ---- ---- ---- ---- 8.800 0.560 8.240 1215 ---- ---- ---- ---- 8.420 0.550 7.870 1220 ---- ---- ---- ---- 8.040 0.540 7.500 1225 ---- ---- ---- ---- 7.660 0.520 7.140 1230 ---- ---- ---- ---- 7.300 0.520 6.780 150 1235 ---- ---- ---- ---- 6.940 0.510 6.430 97 1240 ---- ---- ---- ---- 6.580 0.490 6.090 1245 ---- ---- ---- ---- 6.240 0.480 5.760 24 1250 ---- ---- ---- ---- 5.900 0.470 5.430 1255 ---- 5.350 ---- 5.350 5.570 0.450 5.120 1260 ---- 5.210 ---- 5.210 5.260 0.450 4.810 25 1265 ---- 4.960 ---- 4.960 4.950 0.430 4.520 1270 ---- 4.660 ---- 4.660 4.650 0.420 4.230 1275 ---- 4.370 ---- 4.370 4.360 0.410 3.950 1280 ---- 4.050 ---- 4.050 4.090 0.400 3.690 1285 ---- 3.780 ---- 3.780 3.820 0.380 3.440 1290 ---- 3.520 ---- 3.520 3.560 0.370 3.190 1295 ---- 3.300 ---- 3.300 3.320 0.360 2.960 1300 ---- 3.080 ---- 3.080 3.080 0.340 2.740 1305 ---- 2.860 ---- 2.860 2.860 0.320 2.540 1310 ---- 2.650 ---- 2.650 2.650 0.310 2.340 1315 ---- 2.430 ---- 2.430 2.450 0.290 2.160 1320 ---- 2.260 ---- 2.260 2.260 0.270 1.990 1325 ---- 2.060 ---- 2.060 2.080 0.250 1.830 1330 ---- 1.890 ---- 1.890 1.920 0.240 1.680 1340 ---- 1.610 ---- 1.610 1.620 0.210 1.410 1350 ---- 1.350 ---- 1.350 1.370 0.190 1.180 1360 ---- 1.130 ---- 1.130 1.150 0.160 0.990 1370 ---- 0.930 ---- 0.930 0.960 0.130 0.830 1380 ---- 0.780 ---- 0.780 0.800 0.110 0.690 1390 ---- 0.640 ---- 0.640 0.670 0.100 0.570 1400 ---- 0.530 ---- 0.530 0.550 0.080 0.470 1410 ---- 0.430 ---- 0.430 0.460 0.070 0.390 1420 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1430 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1440 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1450 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1460 ---- ---- ---- ---- 0.170 0.020 0.150 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.620 0.670 40.950 8600 ---- ---- ---- ---- 40.670 0.670 40.000 8700 ---- ---- ---- ---- 39.720 0.670 39.050 8800 ---- ---- ---- ---- 38.770 0.670 38.100 8900 ---- ---- ---- ---- 37.820 0.670 37.150 9000 ---- ---- ---- ---- 36.870 0.660 36.210 9100 ---- ---- ---- ---- 35.930 0.670 35.260 9200 ---- ---- ---- ---- 34.980 0.670 34.310 9300 ---- ---- ---- ---- 34.030 0.660 33.370 9400 ---- ---- ---- ---- 33.090 0.670 32.420 9500 ---- ---- ---- ---- 32.140 0.660 31.480 9600 ---- ---- ---- ---- 31.200 0.660 30.540 9700 ---- ---- ---- ---- 30.260 0.670 29.590 9800 ---- ---- ---- ---- 29.310 0.660 28.650 9900 ---- ---- ---- ---- 28.370 0.660 27.710 1000 ---- ---- ---- ---- 27.430 0.660 26.770 1005 ---- ---- ---- ---- 26.960 0.660 26.300 1010 ---- ---- ---- ---- 26.490 0.660 25.830 1015 ---- ---- ---- ---- 26.020 0.650 25.370 1020 ---- ---- ---- ---- 25.560 0.660 24.900 1025 ---- ---- ---- ---- 25.090 0.660 24.430 1030 ---- ---- ---- ---- 24.620 0.660 23.960 1035 ---- ---- ---- ---- 24.150 0.650 23.500 1040 ---- ---- ---- ---- 23.690 0.660 23.030 1045 ---- ---- ---- ---- 23.220 0.650 22.570 1050 ---- ---- ---- ---- 22.760 0.660 22.100 1055 ---- ---- ---- ---- 22.290 0.650 21.640 1060 ---- ---- ---- ---- 21.830 0.650 21.180 1065 ---- ---- ---- ---- 21.370 0.650 20.720 1070 ---- ---- ---- ---- 20.910 0.650 20.260 1075 ---- ---- ---- ---- 20.450 0.650 19.800 1080 ---- ---- ---- ---- 20.000 0.650 19.350 1085 ---- ---- ---- ---- 19.540 0.640 18.900 1090 ---- ---- ---- ---- 19.090 0.640 18.450 1095 ---- ---- ---- ---- 18.640 0.640 18.000 1100 ---- ---- ---- ---- 18.190 0.640 17.550 1000 1105 ---- ---- ---- ---- 17.740 0.640 17.100 1110 ---- ---- ---- ---- 17.290 0.630 16.660 1115 ---- ---- ---- ---- 16.850 0.630 16.220 1000 1120 ---- ---- ---- ---- 16.410 0.630 15.780 1125 ---- ---- ---- ---- 15.970 0.620 15.350 1130 ---- ---- ---- ---- 15.530 0.620 14.910 1135 ---- ---- ---- ---- 15.100 0.620 14.480 1140 ---- ---- ---- ---- 14.660 0.600 14.060 1145 ---- ---- ---- ---- 14.230 0.600 13.630 1150 ---- ---- ---- ---- 13.810 0.600 13.210 1155 ---- ---- ---- ---- 13.380 0.590 12.790 1160 ---- ---- ---- ---- 12.960 0.590 12.370 1165 ---- ---- ---- ---- 12.540 0.590 11.950 1170 ---- ---- ---- ---- 12.130 0.590 11.540 1175 ---- ---- ---- ---- 11.710 0.580 11.130 1180 ---- ---- ---- ---- 11.300 0.570 10.730 1185 ---- ---- ---- ---- 10.900 0.570 10.330 1190 ---- ---- ---- ---- 10.500 0.570 9.930 1195 ---- ---- ---- ---- 10.100 0.560 9.540 1200 ---- ---- ---- ---- 9.710 0.550 9.160 1205 ---- ---- ---- ---- 9.320 0.540 8.780 1000 1210 ---- ---- ---- ---- 8.940 0.540 8.400 1215 ---- ---- ---- ---- 8.570 0.540 8.030 1220 ---- ---- ---- ---- 8.200 0.530 7.670 1000 1225 ---- ---- ---- ---- 7.840 0.530 7.310 1000 1230 ---- ---- ---- ---- 7.480 0.520 6.960 1235 ---- ---- ---- ---- 7.130 0.510 6.620 1240 ---- ---- ---- ---- 6.780 0.500 6.280 1245 ---- ---- ---- ---- 6.450 0.500 5.950 1250 ---- 5.690 ---- 5.690 6.120 0.490 5.630 1255 ---- 5.730 ---- 5.730 5.800 0.480 5.320 1260 ---- 5.420 ---- 5.420 5.490 0.470 5.020 1265 ---- 5.120 ---- 5.120 5.190 0.460 4.730 1270 ---- 4.820 ---- 4.820 4.890 0.440 4.450 1275 ---- 4.540 ---- 4.540 4.610 0.440 4.170 1280 ---- 4.310 ---- 4.310 4.330 0.420 3.910 1285 ---- 4.000 ---- 4.000 4.060 0.400 3.660 1290 ---- 3.740 ---- 3.740 3.810 0.390 3.420 1295 ---- 3.520 ---- 3.520 3.560 0.380 3.180 50 1300 ---- 3.300 ---- 3.300 3.320 0.360 2.960 50 1305 ---- 3.080 ---- 3.080 3.100 0.350 2.750 1310 ---- 2.840 ---- 2.840 2.880 0.320 2.560 150 1315 ---- 2.640 ---- 2.640 2.680 0.310 2.370 1320 ---- 2.470 ---- 2.470 2.480 0.290 2.190 1325 ---- 2.270 ---- 2.270 2.300 0.280 2.020 1330 ---- 2.120 ---- 2.120 2.130 0.260 1.870 1340 ---- 1.810 ---- 1.810 1.820 0.230 1.590 1350 ---- 1.510 ---- 1.510 1.540 0.190 1.350 1360 ---- 1.300 ---- 1.300 1.310 0.170 1.140 1370 ---- 1.090 ---- 1.090 1.110 0.140 0.970 3 1380 ---- 0.910 ---- 0.910 0.940 0.120 0.820 1390 ---- 0.770 ---- 0.770 0.790 0.100 0.690 1400 ---- 0.640 ---- 0.640 0.670 0.080 0.590 1410 ---- 0.540 ---- 0.540 0.560 0.070 0.490 1420 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1430 ---- 0.360 ---- 0.360 0.400 0.050 0.350 1440 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1450 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1460 ---- ---- ---- ---- 0.230 0.030 0.200 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.160 0.020 0.140 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.560 0.650 18.910 1090 ---- ---- ---- ---- 18.670 0.650 18.020 1100 ---- ---- ---- ---- 17.780 0.640 17.140 1110 ---- ---- ---- ---- 16.900 0.630 16.270 1120 ---- ---- ---- ---- 16.030 0.620 15.410 1130 ---- ---- ---- ---- 15.160 0.600 14.560 1140 ---- ---- ---- ---- 14.310 0.590 13.720 1150 ---- ---- ---- ---- 13.460 0.570 12.890 1160 ---- ---- ---- ---- 12.630 0.550 12.080 1170 ---- ---- ---- ---- 11.810 0.540 11.270 1180 ---- ---- ---- ---- 11.010 0.520 10.490 1190 ---- ---- ---- ---- 10.220 0.500 9.720 1200 ---- ---- ---- ---- 9.460 0.500 8.960 1210 ---- ---- ---- ---- 8.710 0.480 8.230 1220 ---- ---- ---- ---- 7.990 0.480 7.510 1225 ---- ---- ---- ---- 7.630 0.460 7.170 1230 ---- ---- ---- ---- 7.280 0.450 6.830 1235 ---- ---- ---- ---- 6.940 0.450 6.490 1240 ---- ---- ---- ---- 6.610 0.440 6.170 1245 ---- 6.080 ---- 5.960 6.280 0.430 5.850 1250 ---- 5.890 ---- 5.890 5.960 0.420 5.540 1255 ---- 5.590 ---- 5.590 5.650 0.410 5.240 1260 ---- 5.360 ---- 5.360 5.350 0.400 4.950 1265 ---- 5.060 ---- 5.060 5.050 0.380 4.670 1270 ---- 4.780 ---- 4.780 4.760 0.360 4.400 1275 ---- 4.500 ---- 4.500 4.490 0.350 4.140 1280 ---- 4.170 ---- 4.170 4.220 0.340 3.880 1285 ---- 3.920 ---- 3.920 3.970 0.330 3.640 1290 ---- 3.730 ---- 3.730 3.720 0.310 3.410 1295 ---- 3.480 ---- 3.480 3.490 0.300 3.190 1300 ---- 3.250 ---- 3.250 3.270 0.290 2.980 1305 ---- 3.030 ---- 3.020 3.050 0.280 2.770 1310 ---- 2.830 ---- 2.830 2.850 0.270 2.580 1315 ---- 2.650 ---- 2.650 2.660 0.250 2.410 1320 ---- 2.460 ---- 2.460 2.480 0.240 2.240 1325 ---- 2.270 ---- 2.270 2.300 0.220 2.080 1330 ---- 2.120 ---- 2.120 2.140 0.210 1.930 1340 ---- 1.800 ---- 1.800 1.840 0.180 1.660 1350 ---- 1.550 ---- 1.550 1.570 0.150 1.420 1360 ---- 1.310 ---- 1.310 1.340 0.120 1.220 1370 ---- 1.110 ---- 1.110 1.140 0.110 1.030 1380 ---- 0.940 ---- 0.940 0.970 0.100 0.870 1390 ---- 0.800 ---- 0.800 0.820 0.090 0.730 1400 ---- 0.680 ---- 0.680 0.700 0.090 0.610 1410 ---- 0.560 ---- 0.560 0.590 0.080 0.510 1420 ---- 0.470 ---- 0.470 0.500 0.070 0.430 1430 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1440 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1450 ---- ---- ---- ---- 0.290 0.020 0.270 1460 ---- ---- ---- ---- 0.240 0.010 0.230 1470 ---- ---- ---- ---- 0.200 0.010 0.190 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.700 0.640 40.060 8600 ---- ---- ---- ---- 39.770 0.640 39.130 8700 ---- ---- ---- ---- 38.830 0.640 38.190 8800 ---- ---- ---- ---- 37.900 0.640 37.260 8900 ---- ---- ---- ---- 36.970 0.640 36.330 9000 ---- ---- ---- ---- 36.030 0.630 35.400 9100 ---- ---- ---- ---- 35.100 0.640 34.460 9200 ---- ---- ---- ---- 34.170 0.640 33.530 9300 ---- ---- ---- ---- 33.240 0.640 32.600 9400 ---- ---- ---- ---- 32.310 0.640 31.670 9500 ---- ---- ---- ---- 31.380 0.630 30.750 9600 ---- ---- ---- ---- 30.460 0.640 29.820 9700 ---- ---- ---- ---- 29.530 0.640 28.890 9800 ---- ---- ---- ---- 28.610 0.640 27.970 9900 ---- ---- ---- ---- 27.690 0.640 27.050 1000 ---- ---- ---- ---- 26.770 0.640 26.130 1005 ---- ---- ---- ---- 26.310 0.640 25.670 1010 ---- ---- ---- ---- 25.850 0.640 25.210 1015 ---- ---- ---- ---- 25.390 0.640 24.750 1020 ---- ---- ---- ---- 24.930 0.630 24.300 1025 ---- ---- ---- ---- 24.480 0.640 23.840 1030 ---- ---- ---- ---- 24.020 0.640 23.380 1035 ---- ---- ---- ---- 23.560 0.630 22.930 1040 ---- ---- ---- ---- 23.110 0.630 22.480 1045 ---- ---- ---- ---- 22.660 0.630 22.030 1050 ---- ---- ---- ---- 22.210 0.630 21.580 1055 ---- ---- ---- ---- 21.760 0.630 21.130 1060 ---- ---- ---- ---- 21.310 0.620 20.690 1065 ---- ---- ---- ---- 20.860 0.620 20.240 1070 ---- ---- ---- ---- 20.420 0.620 19.800 1075 ---- ---- ---- ---- 19.970 0.600 19.370 1080 ---- ---- ---- ---- 19.530 0.600 18.930 1085 ---- ---- ---- ---- 19.090 0.590 18.500 1090 ---- ---- ---- ---- 18.660 0.590 18.070 1095 ---- ---- ---- ---- 18.220 0.580 17.640 1100 ---- ---- ---- ---- 17.790 0.570 17.220 1105 ---- ---- ---- ---- 17.360 0.570 16.790 1110 ---- ---- ---- ---- 16.930 0.560 16.370 1115 ---- ---- ---- ---- 16.500 0.550 15.950 1120 ---- ---- ---- ---- 16.080 0.540 15.540 1125 ---- ---- ---- ---- 15.660 0.540 15.120 1130 ---- ---- ---- ---- 15.240 0.530 14.710 1135 ---- ---- ---- ---- 14.820 0.520 14.300 1140 ---- ---- ---- ---- 14.410 0.530 13.880 1145 ---- ---- ---- ---- 14.000 0.520 13.480 1150 ---- ---- ---- ---- 13.590 0.520 13.070 1155 ---- ---- ---- ---- 13.190 0.520 12.670 1160 ---- ---- ---- ---- 12.780 0.510 12.270 1165 ---- ---- ---- ---- 12.390 0.520 11.870 1170 ---- ---- ---- ---- 11.990 0.510 11.480 1175 ---- ---- ---- ---- 11.600 0.520 11.080 1180 ---- ---- ---- ---- 11.210 0.510 10.700 1185 ---- ---- ---- ---- 10.830 0.510 10.320 1190 ---- ---- ---- ---- 10.440 0.500 9.940 1195 ---- ---- ---- ---- 10.070 0.500 9.570 1200 ---- ---- ---- ---- 9.700 0.500 9.200 1205 ---- ---- ---- ---- 9.330 0.490 8.840 1210 ---- ---- ---- ---- 8.970 0.490 8.480 1215 ---- ---- ---- ---- 8.610 0.470 8.140 1220 ---- ---- ---- ---- 8.260 0.470 7.790 1225 ---- ---- ---- ---- 7.910 0.450 7.460 1230 ---- ---- ---- ---- 7.570 0.440 7.130 1235 ---- ---- ---- ---- 7.240 0.430 6.810 1240 ---- 6.540 ---- 6.540 6.910 0.410 6.500 1245 ---- 6.520 ---- 6.520 6.590 0.400 6.190 1250 ---- 6.210 ---- 6.210 6.280 0.390 5.890 1255 ---- 5.900 ---- 5.900 5.970 0.370 5.600 1260 ---- 5.610 ---- 5.610 5.680 0.360 5.320 1265 ---- 5.320 ---- 5.320 5.390 0.350 5.040 1270 ---- 5.110 ---- 5.110 5.110 0.340 4.770 200 1275 ---- 4.780 ---- 4.780 4.840 0.320 4.520 150 1280 ---- 4.570 ---- 4.570 4.580 0.310 4.270 300 1285 ---- 4.260 ---- 4.260 4.320 0.300 4.020 150 1290 ---- 4.060 ---- 4.060 4.080 0.290 3.790 100 1295 ---- 3.840 ---- 3.840 3.840 0.270 3.570 50 1300 ---- 3.610 ---- 3.610 3.620 0.270 3.350 1305 ---- 3.380 ---- 3.380 3.400 0.250 3.150 1310 ---- 3.170 ---- 3.170 3.200 0.250 2.950 100 1315 ---- 2.980 ---- 2.980 3.000 0.240 2.760 1320 ---- 2.780 ---- 2.780 2.810 0.230 2.580 1325 ---- 2.600 ---- 2.600 2.630 0.220 2.410 1330 ---- 2.420 ---- 2.420 2.460 0.210 2.250 50 1340 ---- 2.130 ---- 2.130 2.150 0.190 1.960 1350 ---- 1.840 ---- 1.840 1.870 0.170 1.700 1360 ---- 1.580 ---- 1.580 1.620 0.150 1.470 2 1370 ---- 1.380 ---- 1.380 1.400 0.130 1.270 1380 ---- 1.180 ---- 1.180 1.220 0.120 1.100 1390 ---- 1.010 ---- 1.010 1.050 0.100 0.950 1400 ---- 0.880 ---- 0.880 0.910 0.090 0.820 1410 ---- 0.750 ---- 0.750 0.780 0.070 0.710 1420 ---- 0.650 ---- 0.650 0.670 0.060 0.610 1430 ---- 0.550 ---- 0.550 0.580 0.060 0.520 1440 ---- 0.450 ---- 0.450 0.490 0.050 0.440 1450 ---- ---- ---- ---- 0.420 0.040 0.380 1460 ---- ---- ---- ---- 0.360 0.040 0.320 1470 ---- ---- ---- ---- 0.300 0.030 0.270 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.070 0.600 25.470 1010 ---- ---- ---- ---- 25.170 0.590 24.580 1020 ---- ---- ---- ---- 24.280 0.590 23.690 1030 ---- ---- ---- ---- 23.390 0.590 22.800 1040 ---- ---- ---- ---- 22.500 0.580 21.920 1050 ---- ---- ---- ---- 21.620 0.580 21.040 1060 ---- ---- ---- ---- 20.740 0.570 20.170 1070 ---- ---- ---- ---- 19.870 0.560 19.310 1080 ---- ---- ---- ---- 19.010 0.560 18.450 1090 ---- ---- ---- ---- 18.150 0.560 17.590 1100 ---- ---- ---- ---- 17.290 0.540 16.750 1110 ---- ---- ---- ---- 16.450 0.540 15.910 1120 ---- ---- ---- ---- 15.620 0.540 15.080 1130 ---- ---- ---- ---- 14.790 0.520 14.270 1140 ---- ---- ---- ---- 13.970 0.510 13.460 1145 ---- ---- ---- ---- 13.570 0.510 13.060 1150 ---- ---- ---- ---- 13.170 0.500 12.670 1155 ---- ---- ---- ---- 12.780 0.500 12.280 1160 ---- ---- ---- ---- 12.380 0.490 11.890 1165 ---- ---- ---- ---- 12.000 0.490 11.510 1170 ---- ---- ---- ---- 11.610 0.480 11.130 1175 ---- ---- ---- ---- 11.230 0.470 10.760 1180 ---- ---- ---- ---- 10.860 0.470 10.390 1185 ---- ---- ---- ---- 10.490 0.460 10.030 1190 ---- ---- ---- ---- 10.120 0.450 9.670 1195 ---- ---- ---- ---- 9.760 0.440 9.320 1200 ---- ---- ---- ---- 9.410 0.440 8.970 1205 ---- ---- ---- ---- 9.060 0.430 8.630 1210 ---- ---- ---- ---- 8.720 0.430 8.290 1215 ---- ---- ---- ---- 8.380 0.410 7.970 1220 ---- ---- ---- ---- 8.050 0.410 7.640 1225 ---- ---- ---- ---- 7.730 0.400 7.330 1230 ---- ---- ---- ---- 7.410 0.390 7.020 1235 ---- ---- ---- ---- 7.100 0.380 6.720 1240 ---- ---- ---- ---- 6.800 0.370 6.430 1245 ---- ---- ---- ---- 6.500 0.360 6.140 1250 ---- ---- ---- ---- 6.220 0.360 5.860 1255 ---- ---- ---- ---- 5.940 0.350 5.590 1260 ---- ---- ---- ---- 5.660 0.340 5.320 1265 ---- ---- ---- ---- 5.400 0.330 5.070 1270 ---- ---- ---- ---- 5.140 0.320 4.820 1275 ---- ---- ---- ---- 4.890 0.320 4.570 1280 ---- ---- ---- ---- 4.640 0.300 4.340 1285 ---- ---- ---- ---- 4.400 0.290 4.110 1290 ---- ---- ---- ---- 4.180 0.290 3.890 1295 ---- ---- ---- ---- 3.950 0.270 3.680 1300 ---- ---- ---- ---- 3.740 0.260 3.480 1305 ---- ---- ---- ---- 3.530 0.250 3.280 1310 ---- ---- ---- ---- 3.330 0.240 3.090 1315 ---- ---- ---- ---- 3.140 0.230 2.910 1320 ---- ---- ---- ---- 2.950 0.220 2.730 1325 ---- ---- ---- ---- 2.780 0.220 2.560 1330 ---- ---- ---- ---- 2.610 0.210 2.400 1340 ---- ---- ---- ---- 2.290 0.190 2.100 1350 ---- ---- ---- ---- 1.990 0.170 1.820 1360 ---- ---- ---- ---- 1.730 0.160 1.570 1370 ---- ---- ---- ---- 1.490 0.140 1.350 1380 ---- ---- ---- ---- 1.270 0.120 1.150 1390 ---- ---- ---- ---- 1.080 0.110 0.970 1400 ---- ---- ---- ---- 0.910 0.100 0.810 1410 ---- ---- ---- ---- 0.760 0.080 0.680 1420 ---- ---- ---- ---- 0.630 0.070 0.560 1430 ---- ---- ---- ---- 0.520 0.060 0.460 1440 ---- ---- ---- ---- 0.420 0.050 0.370 1450 ---- ---- ---- ---- 0.340 0.040 0.300 1460 ---- ---- ---- ---- 0.270 0.030 0.240 1470 ---- ---- ---- ---- 0.210 0.020 0.190 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.510 0.560 24.950 1010 ---- ---- ---- ---- 24.630 0.560 24.070 1020 ---- ---- ---- ---- 23.760 0.550 23.210 1030 ---- ---- ---- ---- 22.890 0.550 22.340 1040 ---- ---- ---- ---- 22.030 0.550 21.480 1050 ---- ---- ---- ---- 21.170 0.540 20.630 1060 ---- ---- ---- ---- 20.320 0.540 19.780 1070 ---- ---- ---- ---- 19.470 0.530 18.940 1080 ---- ---- ---- ---- 18.630 0.520 18.110 1090 ---- ---- ---- ---- 17.800 0.520 17.280 1100 ---- ---- ---- ---- 16.970 0.510 16.460 1110 ---- ---- ---- ---- 16.150 0.500 15.650 1120 ---- ---- ---- ---- 15.340 0.490 14.850 1130 ---- ---- ---- ---- 14.540 0.480 14.060 1140 ---- ---- ---- ---- 13.750 0.470 13.280 1145 ---- ---- ---- ---- 13.370 0.470 12.900 1150 ---- ---- ---- ---- 12.980 0.460 12.520 1155 ---- ---- ---- ---- 12.600 0.460 12.140 1160 ---- ---- ---- ---- 12.220 0.450 11.770 1165 ---- ---- ---- ---- 11.840 0.440 11.400 1170 ---- ---- ---- ---- 11.470 0.440 11.030 1175 ---- ---- ---- ---- 11.110 0.440 10.670 1180 ---- ---- ---- ---- 10.750 0.430 10.320 1185 ---- ---- ---- ---- 10.390 0.420 9.970 1190 ---- ---- ---- ---- 10.040 0.420 9.620 1195 ---- ---- ---- ---- 9.700 0.420 9.280 1200 ---- ---- ---- ---- 9.350 0.400 8.950 1205 ---- ---- ---- ---- 9.020 0.400 8.620 1210 ---- ---- ---- ---- 8.690 0.390 8.300 1215 ---- ---- ---- ---- 8.370 0.390 7.980 1220 ---- ---- ---- ---- 8.050 0.380 7.670 1225 ---- ---- ---- ---- 7.740 0.370 7.370 1230 ---- ---- ---- ---- 7.430 0.360 7.070 1235 ---- ---- ---- ---- 7.130 0.350 6.780 1240 ---- ---- ---- ---- 6.840 0.340 6.500 1245 ---- ---- ---- ---- 6.560 0.340 6.220 1250 ---- ---- ---- ---- 6.280 0.330 5.950 1255 ---- ---- ---- ---- 6.000 0.320 5.680 1260 ---- ---- ---- ---- 5.740 0.320 5.420 1265 ---- ---- ---- ---- 5.480 0.310 5.170 1270 ---- ---- ---- ---- 5.230 0.300 4.930 1275 ---- ---- ---- ---- 4.990 0.290 4.700 1280 ---- ---- ---- ---- 4.750 0.280 4.470 1285 ---- ---- ---- ---- 4.520 0.270 4.250 1290 ---- ---- ---- ---- 4.300 0.260 4.040 1295 ---- ---- ---- ---- 4.090 0.250 3.840 1300 ---- ---- ---- ---- 3.890 0.240 3.650 1305 ---- ---- ---- ---- 3.700 0.240 3.460 1310 ---- ---- ---- ---- 3.510 0.230 3.280 1315 ---- ---- ---- ---- 3.340 0.230 3.110 1320 ---- ---- ---- ---- 3.170 0.220 2.950 1330 ---- ---- ---- ---- 2.850 0.200 2.650 1340 ---- ---- ---- ---- 2.560 0.180 2.380 1350 ---- ---- ---- ---- 2.300 0.170 2.130 1360 ---- ---- ---- ---- 2.070 0.160 1.910 1370 ---- ---- ---- ---- 1.860 0.150 1.710 1380 ---- ---- ---- ---- 1.660 0.130 1.530 1390 ---- ---- ---- ---- 1.490 0.120 1.370 1400 ---- ---- ---- ---- 1.340 0.110 1.230 1410 ---- ---- ---- ---- 1.200 0.100 1.100 1420 ---- ---- ---- ---- 1.080 0.100 0.980 1430 ---- ---- ---- ---- 0.960 0.080 0.880 1440 ---- ---- ---- ---- 0.860 0.070 0.790 1450 ---- ---- ---- ---- 0.770 0.070 0.700 1460 ---- ---- ---- ---- 0.690 0.060 0.630 1470 ---- ---- ---- ---- 0.610 0.050 0.560 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.580 0.510 21.070 1050 ---- ---- ---- ---- 20.750 0.510 20.240 1060 ---- ---- ---- ---- 19.920 0.500 19.420 1070 ---- ---- ---- ---- 19.100 0.500 18.600 1080 ---- ---- ---- ---- 18.280 0.490 17.790 1090 ---- ---- ---- ---- 17.470 0.480 16.990 1100 ---- ---- ---- ---- 16.670 0.470 16.200 1110 ---- ---- ---- ---- 15.880 0.460 15.420 1120 ---- ---- ---- ---- 15.100 0.460 14.640 1130 ---- ---- ---- ---- 14.330 0.450 13.880 1140 ---- ---- ---- ---- 13.570 0.440 13.130 1150 ---- ---- ---- ---- 12.820 0.430 12.390 1160 ---- ---- ---- ---- 12.090 0.420 11.670 1170 ---- ---- ---- ---- 11.370 0.410 10.960 1180 ---- ---- ---- ---- 10.670 0.400 10.270 1185 ---- ---- ---- ---- 10.320 0.390 9.930 1190 ---- ---- ---- ---- 9.980 0.380 9.600 1195 ---- ---- ---- ---- 9.650 0.380 9.270 1200 ---- ---- ---- ---- 9.320 0.380 8.940 1205 ---- ---- ---- ---- 8.990 0.370 8.620 1210 ---- ---- ---- ---- 8.670 0.360 8.310 1215 ---- ---- ---- ---- 8.360 0.360 8.000 1220 ---- ---- ---- ---- 8.050 0.350 7.700 1225 ---- ---- ---- ---- 7.740 0.340 7.400 1230 ---- ---- ---- ---- 7.450 0.340 7.110 1235 ---- ---- ---- ---- 7.150 0.320 6.830 1240 ---- ---- ---- ---- 6.870 0.320 6.550 1245 ---- ---- ---- ---- 6.590 0.310 6.280 1250 ---- ---- ---- ---- 6.320 0.300 6.020 1255 ---- ---- ---- ---- 6.060 0.300 5.760 1260 ---- ---- ---- ---- 5.800 0.290 5.510 1265 ---- ---- ---- ---- 5.550 0.280 5.270 1270 ---- ---- ---- ---- 5.310 0.280 5.030 1275 ---- ---- ---- ---- 5.070 0.270 4.800 1280 ---- ---- ---- ---- 4.840 0.260 4.580 1285 ---- ---- ---- ---- 4.620 0.250 4.370 1290 ---- ---- ---- ---- 4.410 0.240 4.170 1295 ---- ---- ---- ---- 4.210 0.240 3.970 1300 ---- ---- ---- ---- 4.010 0.230 3.780 1305 ---- ---- ---- ---- 3.820 0.220 3.600 1310 ---- ---- ---- ---- 3.640 0.210 3.430 1315 ---- ---- ---- ---- 3.470 0.210 3.260 1320 ---- ---- ---- ---- 3.300 0.200 3.100 1330 ---- ---- ---- ---- 2.990 0.180 2.810 1340 ---- ---- ---- ---- 2.710 0.170 2.540 1350 ---- ---- ---- ---- 2.460 0.170 2.290 1360 ---- ---- ---- ---- 2.220 0.150 2.070 1370 ---- ---- ---- ---- 2.010 0.140 1.870 1380 ---- ---- ---- ---- 1.820 0.130 1.690 1390 ---- ---- ---- ---- 1.650 0.120 1.530 1400 ---- ---- ---- ---- 1.490 0.110 1.380 1410 ---- ---- ---- ---- 1.350 0.100 1.250 1420 ---- ---- ---- ---- 1.220 0.090 1.130 1430 ---- ---- ---- ---- 1.100 0.080 1.020 1440 ---- ---- ---- ---- 0.990 0.070 0.920 1450 ---- ---- ---- ---- 0.900 0.070 0.830 1460 ---- ---- ---- ---- 0.810 0.070 0.740 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1 1140 ---- ---- ---- ---- -0.010 0.010 4 1145 ---- ---- ---- ---- -0.010 0.010 4 1150 ---- ---- ---- ---- -0.010 0.010 34 1155 ---- ---- ---- ---- -0.010 0.010 17 1160 ---- ---- ---- ---- -0.010 0.010 12 1165 ---- ---- ---- ---- -0.010 0.010 13 1170 ---- ---- ---- ---- -0.010 0.010 7 1175 ---- ---- ---- ---- -0.010 0.010 21 1180 ---- ---- ---- ---- -0.010 0.010 26 1185 ---- ---- ---- ---- -0.010 0.010 1 12 1190 ---- ---- 0.010 0.010 -0.020 0.020 121 1195 ---- ---- 0.010 0.010 -0.020 0.020 46 1200 ---- ---- ---- ---- -0.020 0.020 1 559 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 18 107 1210 ---- ---- ---- ---- 0.010 -0.010 1 0.020 218 1215 ---- ---- 0.020 0.020 0.010 -0.020 4 0.030 117 620 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 40 206 1225 0.030 0.030 0.030 0.030 0.020 -0.020 25 0.040 20 538 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 210 751 1235 0.060 0.060 0.050 0.050 0.040 -0.030 212 0.070 25 653 1240 0.060 0.060 0.060 0.060 0.050 -0.040 55 0.090 132 1237 1245 0.080 0.080 0.070 0.070 0.070 -0.050 122 0.120 176 566 1250 0.120 0.140 0.100 0.120 0.100 -0.060 58 0.160 166 904 1255 ---- ---- 0.130 0.130 0.140 -0.070 80 0.210 51 472 1260 ---- ---- 0.180 0.180 0.180 -0.100 2 0.280 86 1118 1265 0.280 0.310 0.240 0.250 0.250 -0.120 24 0.370 87 527 1267 ---- ---- 0.270 0.270 0.280 -0.140 0.420 190 190 1270 0.370 0.390 0.310 0.410 0.330 -0.150 53 0.480 109 701 1272 0.410 0.410 0.360 0.470 0.370 -0.180 37 0.550 1275 0.480 0.530 0.410 0.530 0.430 -0.190 44 0.620 94 187 1277 0.520 0.540 0.470 0.610 0.490 -0.210 104 0.700 1280 0.620 0.670 0.540 0.680 0.560 -0.230 38 0.790 31 293 1282 0.690 0.690 0.610 0.780 0.640 -0.250 148 0.890 1285 0.760 0.800 0.700 0.720 0.720 -0.280 119 1.000 1 85 1287 0.890 0.890 0.790 0.810 0.820 -0.300 18 1.120 1290 1.000 1.040 0.890 0.910 0.920 -0.330 57 1.250 36 1292 1.220 1.220 0.990 1.020 1.030 -0.350 17 1.380 1295 1.360 1.360 1.110 1.370 1.150 -0.380 49 1.530 4 1297 1.490 1.490 1.240 1.510 1.280 -0.410 64 1.690 1300 1.640 1.660 1.380 1.410 1.420 -0.440 103 1.860 2 15 1302 ---- ---- 1.530 1.530 1.570 -0.470 2.040 1305 ---- ---- 1.690 1.690 1.730 -0.490 2.220 56 1310 ---- ---- 2.040 2.040 2.080 -0.540 2.620 1315 ---- ---- 2.450 2.450 2.460 -0.580 3.040 1320 ---- ---- 2.870 2.870 2.870 -0.620 3.490 4 1325 ---- ---- 3.300 3.300 3.310 -0.640 3.950 1330 ---- ---- 3.760 3.760 3.770 -0.650 27 4.420 1335 ---- ---- 4.230 4.230 4.240 -0.660 4.900 1340 ---- ---- 4.710 4.710 4.710 -0.680 5.390 1345 ---- ---- 5.200 5.200 5.200 -0.680 5.880 1350 ---- ---- 5.680 5.680 5.690 -0.690 6.380 65 1355 ---- ---- 6.180 6.180 6.180 -0.690 6.870 1360 ---- ---- 6.670 6.670 6.670 -0.690 7.360 1365 ---- ---- 7.170 7.170 7.160 -0.700 7.860 1370 ---- ---- 7.660 7.660 7.660 -0.700 27 8.360 1375 ---- ---- 8.160 8.160 8.150 -0.710 8.860 1380 ---- ---- 8.660 8.660 8.650 -0.710 9.360 1390 ---- ---- 9.650 9.650 9.650 -0.700 10.350 1400 ---- ---- 10.650 10.650 10.640 -0.710 11.350 1 1410 ---- ---- 11.640 11.640 11.640 -0.710 12.350 1 1420 ---- ---- 12.640 12.640 12.640 -0.700 13.340 1430 ---- ---- 13.640 13.640 13.630 -0.710 14.340 1 1440 ---- ---- 14.630 14.630 14.630 -0.710 15.340 1 1450 ---- ---- 15.630 15.630 15.630 -0.700 16.330 1460 ---- ---- 16.630 16.630 16.620 -0.710 17.330 1470 ---- ---- 17.620 17.620 17.620 -0.710 18.330 1480 ---- ---- 18.620 18.620 18.620 -0.700 19.320 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.010 0.010 CAB 1 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 100 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 41 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 10 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 8 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 33 1125 ---- ---- ---- ---- 0.020 0.000 0.020 2 1130 ---- ---- ---- ---- 0.020 0.000 0.020 17 1135 ---- ---- ---- ---- 0.020 0.000 0.020 10 14 1140 ---- ---- ---- ---- 0.020 0.000 0.020 259 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 248 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 231 1155 ---- ---- ---- ---- 0.030 0.000 0.030 259 1160 ---- ---- ---- ---- 0.030 0.000 0.030 2 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 26 1170 ---- ---- ---- ---- 0.040 0.000 0.040 3 45 1175 ---- ---- 0.040 0.040 0.040 -0.010 0.050 17 1180 ---- ---- ---- ---- 0.040 -0.010 0.050 5 81 1185 ---- ---- 0.050 0.050 0.050 -0.010 0.060 51 55 1190 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 14 1195 ---- ---- 0.070 0.070 0.060 -0.020 0.080 129 1200 0.070 0.080 0.070 0.080 0.070 -0.020 107 0.090 27 233 1205 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 96 1210 0.100 0.100 0.100 0.100 0.090 -0.030 6 0.120 9 30 1215 ---- ---- 0.120 0.120 0.110 -0.030 4 0.140 182 1220 0.140 0.140 0.140 0.140 0.130 -0.040 11 0.170 16 215 1225 0.160 0.160 0.160 0.170 0.160 -0.040 17 0.200 2 99 1230 0.200 0.200 0.190 0.210 0.190 -0.050 20 0.240 4 168 1235 0.240 0.240 0.220 0.250 0.230 -0.060 30 0.290 1 810 1240 0.300 0.300 0.270 0.290 0.280 -0.060 25 0.340 4 236 1245 0.340 0.340 0.320 0.370 0.330 -0.080 43 0.410 546 1250 0.410 0.410 0.380 0.440 0.390 -0.100 88 0.490 16 357 1255 0.520 0.520 0.450 0.480 0.470 -0.120 21 0.590 1 191 1260 0.670 0.670 0.540 0.560 0.560 -0.140 96 0.700 7 154 1265 0.730 0.730 0.640 0.740 0.660 -0.160 228 0.820 158 463 1270 0.790 0.790 0.750 0.750 0.780 -0.190 7 0.970 87 285 1275 1.000 1.000 0.890 0.910 0.910 -0.230 30 1.140 153 345 1280 1.290 1.290 1.040 1.040 1.070 -0.260 9 1.330 185 273 1285 ---- ---- 1.220 1.220 1.250 -0.290 1.540 90 99 1290 ---- ---- 1.420 1.420 1.450 -0.330 1.780 3 1295 ---- ---- 1.650 1.650 1.680 -0.360 102 2.040 1300 2.040 2.040 1.900 2.150 1.940 -0.390 1 2.330 9 1305 ---- ---- 2.180 2.180 2.220 -0.430 2.650 1310 ---- ---- 2.490 2.490 2.530 -0.470 3.000 3 1315 ---- ---- 2.820 2.820 2.870 -0.500 3.370 3 1320 ---- ---- 3.180 3.180 3.230 -0.540 3.770 1325 ---- ---- 3.600 3.600 3.620 -0.560 4.180 1330 ---- ---- 4.000 4.000 4.020 -0.580 4.600 1335 ---- ---- 4.420 4.420 4.440 -0.600 5.040 1340 ---- ---- 4.860 4.860 4.880 -0.610 5.490 1345 ---- ---- 5.310 5.310 5.320 -0.640 5.960 2 1350 ---- ---- 5.770 5.770 5.780 -0.650 6.430 1355 ---- ---- 6.230 6.230 6.240 -0.660 6.900 1360 ---- ---- 6.710 6.710 6.710 -0.680 7.390 3 1365 ---- ---- 7.180 7.180 7.190 -0.680 7.870 1370 ---- ---- 7.670 7.670 7.670 -0.690 8.360 1375 ---- ---- 8.150 8.150 8.160 -0.690 8.850 1380 ---- ---- 8.640 8.640 8.650 -0.690 9.340 1390 ---- ---- 9.620 9.620 9.630 -0.690 10.320 1400 ---- ---- 10.600 10.600 10.610 -0.700 11.310 1410 ---- ---- 11.590 11.590 11.600 -0.700 12.300 1420 ---- ---- 12.580 12.580 12.590 -0.700 13.290 1430 ---- ---- 13.570 13.570 13.580 -0.700 14.280 1440 ---- ---- 14.560 14.560 14.560 -0.710 15.270 1450 ---- ---- 15.550 15.550 15.550 -0.710 16.260 7 1460 ---- ---- 16.540 16.540 16.550 -0.690 17.240 1470 ---- ---- 17.530 17.530 17.530 -0.700 18.230 1480 ---- ---- 18.520 18.520 18.520 -0.710 19.230 1490 ---- ---- 19.510 19.510 19.520 -0.700 20.220 1500 ---- ---- 20.500 20.500 20.510 -0.700 21.210 19 1510 ---- ---- 21.490 21.490 21.500 -0.700 22.200 61 1520 ---- ---- 22.480 22.480 22.490 -0.700 23.190 90 1530 ---- ---- 23.480 23.480 23.480 -0.700 24.180 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 20 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 20 1105 ---- ---- ---- ---- 0.020 0.000 0.020 400 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 7 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 2 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1150 ---- ---- ---- ---- 0.060 0.000 0.060 3 1155 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1160 ---- ---- 0.070 0.070 0.070 -0.010 0.080 26 1165 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9 1170 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10 12 1175 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 33 1180 0.100 0.100 0.100 0.100 0.110 -0.010 4 0.120 61 1185 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 7 1190 0.120 0.120 0.120 0.120 0.130 -0.030 2 0.160 11 15 1195 ---- ---- 0.150 0.150 0.150 -0.030 0.180 77 1200 ---- ---- 0.170 0.170 0.180 -0.030 0.210 2 145 1205 ---- ---- 0.200 0.200 0.200 -0.030 0.230 872 1210 ---- ---- 0.230 0.230 0.230 -0.040 0.270 169 1215 ---- ---- 0.260 0.260 0.270 -0.040 0.310 103 1220 ---- ---- 0.300 0.300 0.300 -0.060 0.360 123 1225 ---- ---- 0.340 0.340 0.350 -0.060 0.410 102 1230 ---- ---- 0.390 0.390 0.400 -0.070 0.470 260 1235 ---- ---- 0.450 0.450 0.460 -0.080 0.540 278 1240 ---- ---- 0.510 0.510 0.530 -0.100 0.630 95 1245 ---- ---- 0.590 0.590 0.600 -0.120 0.720 27 1250 0.680 0.680 0.670 0.670 0.690 -0.130 4 0.820 3 166 1255 ---- ---- 0.770 0.770 0.790 -0.150 50 0.940 36 1260 ---- ---- 0.870 0.870 0.900 -0.170 1 1.070 260 1265 ---- ---- 1.000 1.000 1.020 -0.190 1.210 6 1270 ---- ---- 1.130 1.130 1.160 -0.210 1.370 1275 ---- ---- 1.280 1.280 1.310 -0.240 1.550 87 1280 1.600 1.600 1.450 1.450 1.490 -0.260 5 1.750 5 88 1285 ---- ---- 1.640 1.640 1.680 -0.290 1.970 76 1290 ---- ---- 1.850 1.850 1.890 -0.330 2.220 1295 ---- ---- 2.080 2.080 2.130 -0.350 2.480 1300 ---- ---- 2.340 2.340 2.390 -0.380 2.770 4 1305 ---- ---- 2.610 2.610 2.670 -0.410 3.080 3 1310 ---- ---- 2.910 2.910 2.970 -0.440 3.410 4 1315 ---- ---- 3.230 3.230 3.290 -0.470 3.760 1320 ---- ---- 3.570 3.570 3.630 -0.500 4.130 10 1325 ---- ---- 3.930 3.930 3.980 -0.530 4.510 1330 ---- ---- 4.340 4.340 4.360 -0.550 4.910 1335 ---- ---- 4.740 4.740 4.750 -0.580 5.330 1340 ---- ---- 5.150 5.150 5.160 -0.600 5.760 1350 ---- ---- 6.010 6.010 6.010 -0.630 6.640 1360 ---- ---- 6.910 6.910 6.910 -0.650 7.560 1370 ---- ---- 7.830 7.830 7.830 -0.680 8.510 1380 ---- ---- 8.780 8.780 8.780 -0.680 9.460 1390 ---- ---- 9.740 9.740 9.730 -0.700 10.430 1400 ---- ---- 10.710 10.710 10.700 -0.710 11.410 1410 ---- ---- 11.690 11.690 11.680 -0.700 12.380 1420 ---- ---- 12.670 12.670 12.650 -0.710 13.360 1430 ---- ---- 13.650 13.650 13.640 -0.710 14.350 1440 ---- ---- 14.630 14.630 14.620 -0.710 15.330 1450 ---- ---- 15.610 15.610 15.600 -0.710 16.310 1460 ---- ---- 16.600 16.600 16.590 -0.710 17.300 1470 ---- ---- 17.580 17.580 17.580 -0.710 18.290 1480 ---- ---- 18.570 18.570 18.570 -0.700 19.270 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 450 1050 ---- ---- ---- ---- 0.030 0.000 0.030 500 1060 ---- ---- ---- ---- 0.030 0.000 0.030 500 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1000 1080 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1219 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1135 ---- ---- ---- ---- 0.090 0.000 0.090 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1145 ---- ---- ---- ---- 0.100 -0.010 0.110 1150 ---- ---- ---- ---- 0.110 -0.010 0.120 1155 ---- ---- ---- ---- 0.120 -0.010 0.130 1160 ---- ---- ---- ---- 0.130 -0.010 0.140 22 1165 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1170 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1175 ---- ---- 0.180 0.180 0.180 -0.020 0.200 2 4 1180 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10 1185 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1190 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1195 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 1200 ---- ---- 0.310 0.310 0.310 -0.040 0.350 5 1205 ---- ---- 0.340 0.340 0.350 -0.050 0.400 1 1210 ---- ---- 0.380 0.380 0.390 -0.060 0.450 1 1215 ---- ---- 0.430 0.430 0.430 -0.070 0.500 321 1220 ---- ---- 0.480 0.480 0.490 -0.070 0.560 1 1 1225 ---- ---- 0.540 0.540 0.540 -0.090 0.630 30 1230 0.660 0.660 0.600 0.600 0.610 -0.100 1 0.710 18 1235 ---- ---- 0.680 0.680 0.680 -0.110 0.790 2 1240 0.760 0.760 0.760 0.760 0.760 -0.130 1 0.890 5 83 1245 ---- ---- 0.850 0.850 0.860 -0.130 0.990 6 1250 1.010 1.010 0.940 1.020 0.960 -0.150 1 1.110 3 20 1255 ---- ---- 1.050 1.050 1.070 -0.160 1.230 1260 ---- ---- 1.180 1.180 1.190 -0.190 1.380 24 1265 ---- ---- 1.310 1.310 1.330 -0.200 1.530 4 1270 ---- ---- 1.450 1.450 1.470 -0.230 1.700 15 1275 ---- ---- 1.610 1.610 1.640 -0.250 1.890 1 3 1280 1.980 1.980 1.790 1.790 1.820 -0.270 14 2.090 14 1285 ---- ---- 1.980 1.980 2.020 -0.290 2.310 12 1290 ---- ---- 2.190 2.190 2.230 -0.320 2.550 33 1295 ---- ---- 2.420 2.420 2.460 -0.350 2.810 97 1300 ---- ---- 2.660 2.660 2.710 -0.370 3.080 54 1305 ---- ---- 2.930 2.930 2.980 -0.400 3.380 1310 ---- ---- 3.210 3.210 3.270 -0.420 3.690 4 1315 ---- ---- 3.510 3.510 3.570 -0.450 4.020 1320 ---- ---- 3.840 3.840 3.900 -0.470 4.370 1325 ---- ---- 4.180 4.180 4.240 -0.500 4.740 1330 ---- ---- 4.540 4.540 4.590 -0.530 5.120 1335 ---- ---- ---- ---- 4.960 -0.550 5.510 1340 ---- ---- ---- ---- 5.350 -0.570 5.920 1350 ---- ---- ---- ---- 6.160 -0.600 6.760 1360 ---- ---- ---- ---- 7.020 -0.620 7.640 1370 ---- ---- ---- ---- 7.910 -0.640 8.550 1380 ---- ---- ---- ---- 8.830 -0.660 9.490 1390 ---- ---- ---- ---- 9.770 -0.670 10.440 1400 ---- ---- ---- ---- 10.720 -0.680 11.400 1410 ---- ---- ---- ---- 11.670 -0.690 12.360 1420 ---- ---- ---- ---- 12.640 -0.690 13.330 1430 ---- ---- ---- ---- 13.610 -0.700 14.310 1440 ---- ---- ---- ---- 14.590 -0.690 15.280 1450 ---- ---- ---- ---- 15.560 -0.700 16.260 1460 ---- ---- ---- ---- 16.540 -0.700 17.240 1470 ---- ---- ---- ---- 17.520 -0.700 18.220 1480 ---- ---- ---- ---- 18.500 -0.700 19.200 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 5 1065 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1075 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1085 ---- ---- ---- ---- 0.060 -0.020 0.080 2 1090 ---- ---- ---- ---- 0.070 -0.020 0.090 4 1095 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.080 -0.020 0.100 107 1105 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1115 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1120 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1125 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1135 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 1140 ---- ---- ---- ---- 0.160 -0.010 0.170 5 1145 ---- ---- ---- ---- 0.170 -0.010 0.180 1150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 16 1155 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1160 0.220 0.220 0.220 0.220 0.220 -0.020 10 0.240 13 1165 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1 1170 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 1175 ---- ---- 0.300 0.300 0.290 -0.040 0.330 531 1180 ---- ---- 0.320 0.320 0.320 -0.040 0.360 4 1185 ---- ---- 0.360 0.360 0.360 -0.040 0.400 5 1190 ---- ---- 0.390 0.390 0.390 -0.060 0.450 6 1195 ---- ---- 0.430 0.430 0.430 -0.060 0.490 1 1200 ---- ---- 0.470 0.470 0.470 -0.070 0.540 45 1205 0.570 0.570 0.520 0.520 0.520 -0.080 1 0.600 3 1210 ---- ---- 0.580 0.580 0.580 -0.080 0.660 6 1215 ---- ---- 0.630 0.630 0.640 -0.090 0.730 1 1220 ---- ---- 0.700 0.700 0.700 -0.100 0.800 1 1225 ---- ---- 0.770 0.770 0.780 -0.100 0.880 8 1230 0.870 0.870 0.840 0.870 0.850 -0.120 2 0.970 1 1235 ---- ---- 0.930 0.930 0.940 -0.120 1.060 1 1240 1.070 1.070 1.020 1.040 1.030 -0.130 3 1.160 3 14 1245 ---- ---- 1.120 1.120 1.130 -0.140 1.270 1250 ---- ---- 1.230 1.230 1.250 -0.140 1.390 12 1255 ---- ---- 1.350 1.350 1.370 -0.150 1.520 80 80 1260 1.570 1.570 1.480 1.610 1.500 -0.170 1 1.670 41 46 1265 ---- ---- 1.620 1.620 1.640 -0.190 1.830 1270 1.880 1.880 1.780 1.910 1.790 -0.210 10 2.000 12 1275 2.060 2.060 1.940 1.940 1.960 -0.230 3 2.190 3 1280 2.180 2.180 2.120 2.150 2.140 -0.270 1 2.410 2 1285 ---- ---- 2.320 2.320 2.340 -0.290 2.630 2 1290 2.720 2.720 2.530 2.560 2.550 -0.330 8 2.880 20 1295 ---- ---- 2.750 2.750 2.780 -0.350 3.130 1300 ---- ---- 2.990 2.990 3.020 -0.380 3.400 1 1305 ---- ---- 3.250 3.250 3.280 -0.410 3.690 1310 ---- ---- 3.530 3.530 3.560 -0.430 3.990 1070 1315 ---- ---- 3.820 3.820 3.860 -0.440 4.300 1320 ---- ---- 4.120 4.120 4.170 -0.460 4.630 1325 ---- ---- 4.450 4.450 4.490 -0.490 4.980 1330 ---- ---- 4.790 4.790 4.830 -0.510 5.340 20 1335 ---- ---- 5.140 5.140 5.190 -0.520 5.710 1340 ---- ---- 5.510 5.510 5.560 -0.540 6.100 2150 1345 ---- ---- ---- ---- 5.940 -0.560 6.500 1350 ---- ---- ---- ---- 6.340 -0.570 6.910 1188 1355 ---- ---- ---- ---- 6.750 -0.580 7.330 1360 ---- ---- ---- ---- 7.160 -0.590 7.750 1365 ---- ---- ---- ---- 7.580 -0.610 8.190 1370 ---- ---- ---- ---- 8.020 -0.610 8.630 1375 ---- ---- ---- ---- 8.450 -0.630 9.080 1380 ---- ---- ---- ---- 8.900 -0.630 9.530 1390 ---- ---- ---- ---- 9.800 -0.660 10.460 1400 ---- ---- ---- ---- 10.730 -0.670 11.400 1410 ---- ---- ---- ---- 11.660 -0.680 12.340 1420 ---- ---- ---- ---- 12.610 -0.690 13.300 1430 ---- ---- ---- ---- 13.560 -0.700 14.260 1440 ---- ---- ---- ---- 14.520 -0.710 15.230 1450 ---- ---- ---- ---- 15.490 -0.710 16.200 1460 ---- ---- ---- ---- 16.460 -0.710 17.170 1470 ---- ---- ---- ---- 17.430 -0.710 18.140 1480 ---- ---- ---- ---- 18.400 -0.710 19.110 1490 ---- ---- ---- ---- 19.380 -0.710 20.090 1500 ---- ---- ---- ---- 20.350 -0.710 21.060 11 1510 ---- ---- ---- ---- 21.330 -0.710 22.040 1520 ---- ---- ---- ---- 22.310 -0.710 23.020 1530 ---- ---- ---- ---- 23.290 -0.700 23.990 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 10 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1130 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1140 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1145 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1150 ---- ---- 0.270 0.270 0.260 -0.030 0.290 12 1155 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1160 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1165 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1170 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1175 ---- ---- 0.410 0.410 0.400 -0.050 0.450 50 1180 ---- ---- 0.450 0.450 0.440 -0.050 0.490 1 1185 ---- ---- 0.490 0.490 0.490 -0.050 0.540 1190 ---- ---- 0.530 0.530 0.530 -0.060 0.590 1195 ---- ---- 0.580 0.580 0.580 -0.070 0.650 1 1 1200 ---- ---- 0.640 0.640 0.640 -0.070 0.710 5 1205 ---- ---- 0.690 0.690 0.700 -0.070 0.770 1 1210 ---- ---- 0.760 0.760 0.760 -0.090 0.850 1 1215 ---- ---- 0.830 0.830 0.830 -0.090 0.920 1 1220 0.890 0.890 0.890 0.890 0.910 -0.100 1 1.010 2 1225 ---- ---- 0.980 0.980 0.990 -0.110 1.100 1 2 1230 ---- ---- 1.070 1.070 1.080 -0.120 1.200 1 2 1235 ---- ---- 1.160 1.160 1.170 -0.130 1.300 1 2 1240 1.280 1.280 1.270 1.350 1.280 -0.140 1 1.420 1 1 1245 ---- ---- 1.380 1.380 1.390 -0.150 1.540 1250 ---- ---- 1.490 1.490 1.510 -0.170 1.680 18 1255 ---- ---- 1.620 1.620 1.640 -0.180 1.820 1260 ---- ---- 1.770 1.770 1.780 -0.200 1.980 7 1265 ---- ---- 1.910 1.910 1.930 -0.210 2.140 1270 ---- ---- 2.080 2.080 2.100 -0.230 2.330 9 1275 ---- ---- 2.260 2.260 2.280 -0.240 2.520 1280 ---- ---- 2.450 2.450 2.470 -0.260 2.730 1285 ---- ---- 2.650 2.650 2.670 -0.280 2.950 2 2 1290 2.900 2.900 2.860 2.860 2.890 -0.300 1 3.190 1295 3.170 3.170 3.100 3.150 3.120 -0.330 1 3.450 1300 ---- ---- 3.350 3.350 3.370 -0.350 3.720 192 1305 ---- ---- 3.610 3.610 3.640 -0.360 4.000 637 1310 ---- ---- 3.880 3.880 3.920 -0.390 4.310 1315 ---- ---- 4.180 4.180 4.210 -0.410 4.620 1320 ---- ---- 4.480 4.480 4.520 -0.430 4.950 1325 ---- ---- 4.800 4.800 4.840 -0.450 5.290 1330 ---- ---- ---- ---- 5.180 -0.470 5.650 1335 ---- ---- ---- ---- 5.530 -0.490 6.020 1340 ---- ---- ---- ---- 5.900 -0.500 6.400 1350 ---- ---- ---- ---- 6.660 -0.530 7.190 1360 ---- ---- ---- ---- 7.460 -0.560 8.020 1370 ---- ---- ---- ---- 8.300 -0.590 8.890 1380 ---- ---- ---- ---- 9.170 -0.600 9.770 1390 ---- ---- ---- ---- 10.060 -0.620 10.680 1400 ---- ---- ---- ---- 10.960 -0.640 11.600 1410 ---- ---- ---- ---- 11.890 -0.640 12.530 1420 ---- ---- ---- ---- 12.820 -0.650 13.470 1430 ---- ---- ---- ---- 13.760 -0.660 14.420 1440 ---- ---- ---- ---- 14.710 -0.670 15.380 1450 ---- ---- ---- ---- 15.670 -0.670 16.340 1460 ---- ---- ---- ---- 16.630 -0.670 17.300 1470 ---- ---- ---- ---- 17.590 -0.670 18.260 1480 ---- ---- ---- ---- 18.560 -0.670 19.230 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 30 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 -0.020 0.180 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1110 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1120 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 1130 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1140 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1145 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1150 ---- ---- 0.380 0.380 0.380 -0.030 0.410 6 1155 ---- ---- 0.410 0.410 0.410 -0.030 0.440 1160 ---- ---- 0.440 0.440 0.440 -0.040 0.480 1165 ---- ---- 0.480 0.480 0.470 -0.040 0.510 1170 0.540 0.540 0.520 0.530 0.510 -0.050 1 0.560 1175 ---- ---- 0.560 0.560 0.560 -0.040 0.600 1180 ---- ---- 0.600 0.600 0.600 -0.060 0.660 2 1185 ---- ---- 0.650 0.650 0.650 -0.060 0.710 1190 ---- ---- 0.710 0.710 0.710 -0.060 0.770 1 1195 ---- ---- 0.760 0.760 0.760 -0.070 0.830 1200 ---- ---- 0.820 0.820 0.830 -0.070 0.900 1 1205 ---- ---- 0.890 0.890 0.890 -0.090 0.980 3 1210 ---- ---- 0.960 0.960 0.970 -0.090 1.060 1215 ---- ---- 1.040 1.040 1.050 -0.090 1.140 1220 ---- ---- 1.120 1.120 1.130 -0.100 1.230 1225 ---- ---- 1.210 1.210 1.220 -0.110 1.330 1230 ---- ---- 1.310 1.310 1.320 -0.120 1.440 1235 ---- ---- 1.410 1.410 1.420 -0.130 1.550 1240 ---- ---- 1.520 1.520 1.530 -0.140 1.670 1245 ---- ---- 1.640 1.640 1.650 -0.150 1.800 1250 ---- ---- 1.770 1.770 1.780 -0.160 1.940 1255 ---- ---- 1.900 1.900 1.920 -0.180 2.100 1260 ---- ---- 2.050 2.050 2.070 -0.190 2.260 1265 ---- ---- 2.200 2.200 2.220 -0.210 2.430 1270 ---- ---- 2.370 2.370 2.390 -0.230 2.620 1275 ---- ---- 2.550 2.550 2.570 -0.240 2.810 1280 ---- ---- 2.740 2.740 2.760 -0.260 3.020 1285 ---- ---- 2.940 2.940 2.970 -0.280 3.250 1290 ---- ---- 3.160 3.160 3.180 -0.310 3.490 1295 ---- ---- 3.390 3.390 3.410 -0.330 3.740 1300 ---- ---- 3.630 3.630 3.660 -0.340 4.000 1305 ---- ---- 3.890 3.890 3.910 -0.370 4.280 1310 ---- ---- 4.160 4.160 4.180 -0.390 4.570 1315 ---- ---- 4.440 4.440 4.470 -0.400 4.870 1320 ---- ---- 4.750 4.750 4.770 -0.420 5.190 1325 ---- ---- 5.060 5.060 5.080 -0.440 5.520 1330 ---- ---- 5.380 5.380 5.400 -0.460 5.860 1335 ---- ---- ---- ---- 5.740 -0.480 6.220 1340 ---- ---- ---- ---- 6.100 -0.480 6.580 1350 ---- ---- ---- ---- 6.830 -0.520 7.350 1360 ---- ---- ---- ---- 7.610 -0.540 8.150 1370 ---- ---- ---- ---- 8.420 -0.560 8.980 1380 ---- ---- ---- ---- 9.260 -0.590 9.850 1390 ---- ---- ---- ---- 10.120 -0.610 10.730 1400 ---- ---- ---- ---- 11.010 -0.620 11.630 1410 ---- ---- ---- ---- 11.910 -0.630 12.540 1420 ---- ---- ---- ---- 12.820 -0.650 13.470 1430 ---- ---- ---- ---- 13.750 -0.650 14.400 1440 ---- ---- ---- ---- 14.680 -0.660 15.340 1450 ---- ---- ---- ---- 15.620 -0.670 16.290 1460 ---- ---- ---- ---- 16.570 -0.670 17.240 1470 ---- ---- ---- ---- 17.520 -0.680 18.200 1480 ---- ---- ---- ---- 18.480 -0.670 19.150 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 5 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1045 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1055 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1065 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1075 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 6 1085 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.210 -0.010 0.220 2 1095 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 1105 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 1115 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1120 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1 1125 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1130 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1135 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1140 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1145 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1150 ---- ---- 0.470 0.470 0.460 -0.040 0.500 28 1155 ---- ---- 0.500 0.500 0.500 -0.040 0.540 1160 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1 1165 ---- ---- 0.580 0.580 0.570 -0.060 0.630 1170 ---- ---- 0.630 0.630 0.620 -0.050 0.670 1175 ---- ---- 0.670 0.670 0.670 -0.060 0.730 1180 ---- ---- 0.720 0.720 0.720 -0.060 0.780 1185 ---- ---- 0.780 0.780 0.770 -0.070 0.840 1190 ---- ---- 0.840 0.840 0.840 -0.070 0.910 1195 ---- ---- 0.900 0.900 0.900 -0.080 0.980 1200 ---- ---- 0.970 0.970 0.970 -0.080 1.050 16 1205 ---- ---- 1.040 1.040 1.040 -0.090 1.130 1210 ---- ---- 1.120 1.120 1.120 -0.100 1.220 1215 ---- ---- 1.200 1.200 1.210 -0.100 1.310 1220 ---- ---- 1.290 1.290 1.300 -0.110 1.410 1225 ---- ---- 1.380 1.380 1.390 -0.120 1.510 1230 ---- ---- 1.480 1.480 1.490 -0.130 1.620 1235 ---- ---- 1.590 1.590 1.600 -0.140 1.740 1240 ---- ---- 1.700 1.700 1.720 -0.150 1.870 1245 ---- ---- 1.830 1.830 1.840 -0.160 2.000 1250 ---- ---- 1.960 1.960 1.970 -0.180 2.150 1255 ---- ---- 2.100 2.100 2.110 -0.190 2.300 1260 ---- ---- 2.250 2.250 2.260 -0.200 2.460 1265 ---- ---- 2.410 2.410 2.420 -0.220 2.640 1270 ---- ---- 2.580 2.580 2.590 -0.230 2.820 1275 ---- ---- 2.760 2.760 2.770 -0.250 3.020 1280 ---- ---- 2.950 2.950 2.960 -0.270 3.230 1285 ---- ---- 3.150 3.150 3.170 -0.280 3.450 1290 ---- ---- 3.370 3.370 3.380 -0.310 3.690 1295 ---- ---- 3.590 3.590 3.610 -0.320 3.930 1300 ---- ---- 3.830 3.830 3.860 -0.330 4.190 1305 ---- ---- 4.090 4.090 4.110 -0.360 4.470 1310 ---- ---- 4.350 4.350 4.380 -0.370 4.750 2 1315 ---- ---- 4.630 4.630 4.660 -0.390 5.050 1320 ---- ---- 4.940 4.940 4.950 -0.410 5.360 1325 ---- ---- 5.240 5.240 5.260 -0.430 5.690 1330 ---- ---- 5.560 5.560 5.580 -0.440 6.020 1335 ---- ---- 5.890 5.890 5.910 -0.460 6.370 1340 ---- ---- ---- ---- 6.250 -0.470 6.720 1345 ---- ---- ---- ---- 6.600 -0.490 7.090 1350 ---- ---- ---- ---- 6.960 -0.510 7.470 1355 ---- ---- ---- ---- 7.340 -0.510 7.850 1360 ---- ---- ---- ---- 7.720 -0.530 8.250 1365 ---- ---- ---- ---- 8.110 -0.540 8.650 1370 ---- ---- ---- ---- 8.510 -0.550 9.060 1375 ---- ---- ---- ---- 8.920 -0.560 9.480 1380 ---- ---- ---- ---- 9.330 -0.570 9.900 1385 ---- ---- ---- ---- 9.750 -0.580 10.330 1390 ---- ---- ---- ---- 10.180 -0.590 10.770 1400 ---- ---- ---- ---- 11.050 -0.600 11.650 1410 ---- ---- ---- ---- 11.930 -0.620 12.550 1420 ---- ---- ---- ---- 12.830 -0.630 13.460 1430 ---- ---- ---- ---- 13.750 -0.630 14.380 1440 ---- ---- ---- ---- 14.670 -0.640 15.310 1450 ---- ---- ---- ---- 15.600 -0.650 16.250 1460 ---- ---- ---- ---- 16.540 -0.650 17.190 1470 ---- ---- ---- ---- 17.480 -0.660 18.140 1480 ---- ---- ---- ---- 18.430 -0.660 19.090 1490 ---- ---- ---- ---- 19.380 -0.660 20.040 1500 ---- ---- ---- ---- 20.330 -0.670 21.000 1510 ---- ---- ---- ---- 21.290 -0.670 21.960 1520 ---- ---- ---- ---- 22.250 -0.670 22.920 1530 ---- ---- ---- ---- 23.210 -0.670 23.880 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 8 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.230 -0.020 0.250 1090 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1100 ---- ---- 0.310 0.310 0.300 -0.020 0.320 17 1110 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1120 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1130 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1140 ---- ---- 0.520 0.520 0.510 -0.040 0.550 2 1150 ---- ---- 0.600 0.600 0.590 -0.040 0.630 1160 ---- ---- 0.690 0.690 0.680 -0.050 0.730 1170 ---- ---- 0.790 0.790 0.780 -0.060 0.840 1180 ---- ---- 0.900 0.900 0.900 -0.070 0.970 1185 ---- ---- 0.960 0.960 0.960 -0.080 1.040 1190 ---- ---- 1.030 1.030 1.030 -0.080 1.110 1 1195 ---- ---- 1.100 1.100 1.100 -0.090 1.190 1200 ---- ---- 1.180 1.180 1.180 -0.090 1.270 1205 ---- ---- 1.260 1.260 1.260 -0.100 1.360 1210 ---- ---- 1.340 1.340 1.340 -0.110 1.450 1215 ---- ---- 1.440 1.440 1.440 -0.110 1.550 1220 ---- ---- 1.530 1.530 1.530 -0.130 1.660 1225 ---- ---- 1.640 1.640 1.640 -0.130 1.770 1230 ---- ---- 1.750 1.750 1.740 -0.150 1.890 1235 ---- ---- 1.860 1.860 1.860 -0.160 2.020 50 1240 ---- ---- 1.990 1.990 1.990 -0.160 2.150 1245 ---- ---- 2.120 2.120 2.120 -0.180 2.300 1250 ---- ---- 2.260 2.260 2.260 -0.190 2.450 1255 ---- ---- 2.410 2.410 2.420 -0.190 2.610 1260 ---- ---- 2.560 2.560 2.580 -0.200 2.780 1265 ---- ---- 2.730 2.730 2.750 -0.210 2.960 3 3 1270 ---- ---- 2.900 2.900 2.930 -0.230 3.160 1275 ---- ---- 3.090 3.090 3.130 -0.230 3.360 1280 ---- ---- 3.290 3.290 3.330 -0.250 3.580 1285 ---- ---- 3.500 3.500 3.540 -0.260 3.800 1290 ---- ---- 3.730 3.730 3.770 -0.280 4.050 1295 ---- ---- 3.950 3.950 4.000 -0.300 4.300 1300 ---- ---- 4.220 4.220 4.250 -0.310 4.560 1305 ---- ---- 4.480 4.480 4.510 -0.330 4.840 1310 ---- ---- 4.750 4.750 4.780 -0.350 5.130 704 1315 ---- ---- 5.030 5.030 5.060 -0.370 5.430 1102 1320 ---- ---- 5.330 5.330 5.350 -0.400 5.750 1325 ---- ---- 5.630 5.630 5.660 -0.410 6.070 1330 ---- ---- 5.950 5.950 5.980 -0.430 6.410 1340 ---- ---- ---- ---- 6.650 -0.460 7.110 1350 ---- ---- ---- ---- 7.360 -0.500 7.860 1360 ---- ---- ---- ---- 8.120 -0.510 8.630 1370 ---- ---- ---- ---- 8.900 -0.540 9.440 1380 ---- ---- ---- ---- 9.720 -0.560 10.280 1390 ---- ---- ---- ---- 10.560 -0.570 11.130 1400 ---- ---- ---- ---- 11.420 -0.590 12.010 1410 ---- ---- ---- ---- 12.290 -0.610 12.900 1420 ---- ---- ---- ---- 13.180 -0.620 13.800 1430 ---- ---- ---- ---- 14.090 -0.620 14.710 1440 ---- ---- ---- ---- 15.000 -0.630 15.630 1450 ---- ---- ---- ---- 15.920 -0.640 16.560 1460 ---- ---- ---- ---- 16.850 -0.640 17.490 1470 ---- ---- ---- ---- 17.790 -0.640 18.430 1480 ---- ---- ---- ---- 18.730 -0.650 19.380 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.040 0.180 1040 ---- ---- ---- ---- 0.160 -0.040 0.200 1050 ---- ---- ---- ---- 0.190 -0.030 0.220 1060 ---- ---- ---- ---- 0.210 -0.040 0.250 1070 ---- ---- ---- ---- 0.240 -0.030 0.270 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.320 -0.020 0.340 1100 ---- ---- ---- ---- 0.360 -0.020 0.380 2 1110 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1120 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1 1130 ---- ---- 0.540 0.540 0.530 -0.030 0.560 1140 ---- ---- 0.620 0.620 0.610 -0.030 0.640 1150 ---- ---- 0.700 0.700 0.690 -0.050 0.740 1160 ---- ---- 0.800 0.800 0.790 -0.050 0.840 1170 ---- ---- 0.910 0.910 0.900 -0.070 0.970 1180 ---- ---- 1.030 1.030 1.030 -0.070 1.100 1185 ---- ---- 1.100 1.100 1.090 -0.090 1.180 1190 ---- ---- 1.170 1.170 1.170 -0.090 1.260 1195 ---- ---- 1.250 1.250 1.250 -0.090 1.340 1200 ---- ---- 1.330 1.330 1.330 -0.100 1.430 1205 ---- ---- 1.410 1.410 1.420 -0.100 1.520 1210 ---- ---- 1.500 1.500 1.510 -0.110 1.620 1215 ---- ---- 1.600 1.600 1.610 -0.110 1.720 1220 ---- ---- 1.700 1.700 1.710 -0.120 1.830 1225 ---- ---- 1.810 1.810 1.810 -0.140 1.950 1230 ---- ---- 1.920 1.920 1.920 -0.150 2.070 1235 ---- ---- 2.040 2.040 2.040 -0.160 2.200 1240 ---- ---- 2.170 2.170 2.170 -0.170 2.340 1245 ---- ---- 2.300 2.300 2.300 -0.180 2.480 1250 ---- ---- 2.440 2.440 2.440 -0.200 2.640 1255 ---- ---- 2.590 2.590 2.600 -0.200 2.800 1260 ---- ---- 2.750 2.750 2.760 -0.210 2.970 1265 ---- ---- 2.920 2.920 2.930 -0.230 3.160 1270 ---- ---- 3.100 3.100 3.110 -0.240 3.350 1275 ---- ---- 3.300 3.300 3.300 -0.250 3.550 1280 ---- ---- 3.490 3.490 3.500 -0.270 3.770 1285 ---- ---- 3.700 3.700 3.710 -0.280 3.990 1290 ---- ---- 3.920 3.920 3.940 -0.290 4.230 662 1295 ---- ---- 4.160 4.160 4.170 -0.310 4.480 1300 ---- ---- 4.410 4.410 4.410 -0.330 4.740 1305 ---- ---- 4.660 4.660 4.670 -0.340 5.010 1310 ---- ---- 4.920 4.920 4.940 -0.350 5.290 1315 ---- ---- 5.200 5.200 5.220 -0.370 5.590 1320 ---- ---- 5.500 5.500 5.510 -0.390 5.900 1325 ---- ---- 5.800 5.800 5.810 -0.400 6.210 1330 ---- ---- 6.110 6.110 6.120 -0.420 6.540 1340 ---- ---- ---- ---- 6.780 -0.460 7.240 1350 ---- ---- ---- ---- 7.490 -0.470 7.960 1360 ---- ---- ---- ---- 8.230 -0.500 8.730 1370 ---- ---- ---- ---- 9.000 -0.520 9.520 1380 ---- ---- ---- ---- 9.800 -0.540 10.340 1390 ---- ---- ---- ---- 10.620 -0.560 11.180 1400 ---- ---- ---- ---- 11.460 -0.580 12.040 1410 ---- ---- ---- ---- 12.330 -0.590 12.920 1420 ---- ---- ---- ---- 13.200 -0.610 13.810 1430 ---- ---- ---- ---- 14.090 -0.620 14.710 1440 ---- ---- ---- ---- 14.990 -0.630 15.620 1450 ---- ---- ---- ---- 15.900 -0.640 16.540 1460 ---- ---- ---- ---- 16.820 -0.640 17.460 1470 ---- ---- ---- ---- 17.750 -0.640 18.390 1480 ---- ---- ---- ---- 18.680 -0.650 19.330 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.140 0.000 0.140 10 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.160 -0.010 0.170 32 1005 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.170 -0.010 0.180 1015 ---- ---- ---- ---- 0.180 -0.010 0.190 1020 ---- ---- ---- ---- 0.190 -0.010 0.200 1025 ---- ---- ---- ---- 0.200 -0.010 0.210 1030 ---- ---- ---- ---- 0.210 -0.010 0.220 1035 ---- ---- ---- ---- 0.220 -0.010 0.230 1040 ---- ---- ---- ---- 0.230 -0.010 0.240 1045 ---- ---- ---- ---- 0.240 -0.010 0.250 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1055 ---- ---- ---- ---- 0.260 -0.020 0.280 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1065 ---- ---- ---- ---- 0.290 -0.020 0.310 1070 ---- ---- ---- ---- 0.310 -0.020 0.330 1075 ---- ---- ---- ---- 0.330 -0.010 0.340 1080 ---- ---- ---- ---- 0.350 -0.020 0.370 1085 ---- ---- ---- ---- 0.370 -0.020 0.390 1090 ---- ---- ---- ---- 0.390 -0.020 0.410 1095 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1100 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1105 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1110 ---- ---- 0.510 0.510 0.510 -0.030 0.540 2 1115 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1120 ---- ---- 0.580 0.580 0.570 -0.040 0.610 1 1125 ---- ---- 0.610 0.610 0.610 -0.040 0.650 1130 ---- ---- 0.650 0.650 0.650 -0.050 0.700 2 1135 ---- ---- 0.690 0.690 0.690 -0.050 0.740 1140 ---- ---- 0.740 0.740 0.740 -0.050 0.790 1145 ---- ---- 0.780 0.780 0.780 -0.060 0.840 1150 ---- ---- 0.830 0.830 0.830 -0.060 0.890 26 1155 ---- ---- 0.880 0.880 0.880 -0.070 0.950 1160 ---- ---- 0.940 0.940 0.940 -0.070 1.010 1165 ---- ---- 0.990 0.990 1.000 -0.070 1.070 1170 ---- ---- 1.050 1.050 1.060 -0.080 1.140 1175 ---- ---- 1.120 1.120 1.120 -0.080 1.200 1180 ---- ---- 1.190 1.190 1.190 -0.090 1.280 2 1185 ---- ---- 1.260 1.260 1.260 -0.090 1.350 1190 ---- ---- 1.340 1.340 1.340 -0.090 1.430 1195 ---- ---- 1.420 1.420 1.420 -0.100 1.520 1200 ---- ---- 1.500 1.500 1.500 -0.110 1.610 1205 ---- ---- 1.590 1.590 1.590 -0.110 1.700 23 1210 ---- ---- 1.690 1.690 1.690 -0.120 1.810 1215 ---- ---- 1.790 1.790 1.790 -0.120 1.910 23 1220 ---- ---- 1.890 1.890 1.900 -0.120 2.020 1225 ---- ---- 2.010 2.010 2.010 -0.130 2.140 44 1230 ---- ---- 2.120 2.120 2.130 -0.140 2.270 1 1235 ---- ---- 2.250 2.250 2.260 -0.140 2.400 1240 ---- ---- 2.380 2.380 2.390 -0.150 2.540 1245 ---- ---- 2.520 2.520 2.530 -0.160 2.690 1250 ---- ---- 2.660 2.660 2.680 -0.170 2.850 1255 ---- ---- 2.810 2.810 2.840 -0.180 3.020 1260 ---- ---- 2.970 2.970 3.000 -0.190 3.190 1 1265 ---- ---- 3.140 3.140 3.170 -0.210 3.380 1270 ---- ---- 3.320 3.320 3.360 -0.210 3.570 1275 ---- ---- 3.510 3.510 3.550 -0.220 3.770 1280 ---- ---- 3.710 3.710 3.750 -0.240 3.990 1285 ---- ---- 3.920 3.920 3.960 -0.250 4.210 1290 ---- ---- 4.140 4.140 4.180 -0.260 4.440 1295 ---- ---- 4.380 4.380 4.410 -0.280 4.690 6 1300 ---- ---- 4.630 4.630 4.650 -0.300 4.950 1305 ---- ---- 4.880 4.880 4.900 -0.310 5.210 1310 ---- ---- 5.130 5.130 5.160 -0.330 5.490 1315 ---- ---- 5.410 5.410 5.430 -0.350 5.780 1320 ---- ---- 5.690 5.690 5.710 -0.370 6.080 1325 ---- ---- 6.030 6.030 6.010 -0.380 6.390 1330 ---- ---- ---- ---- 6.310 -0.400 6.710 1340 ---- ---- ---- ---- 6.950 -0.430 7.380 1350 ---- ---- ---- ---- 7.640 -0.450 8.090 1360 ---- ---- ---- ---- 8.350 -0.490 8.840 1370 ---- ---- ---- ---- 9.110 -0.510 9.620 1380 ---- ---- ---- ---- 9.890 -0.530 10.420 1390 ---- ---- ---- ---- 10.700 -0.550 11.250 1400 ---- ---- ---- ---- 11.530 -0.570 12.100 1410 ---- ---- ---- ---- 12.370 -0.590 12.960 1420 ---- ---- ---- ---- 13.240 -0.590 13.830 1430 ---- ---- ---- ---- 14.110 -0.610 14.720 1440 ---- ---- ---- ---- 15.000 -0.620 15.620 1450 ---- ---- ---- ---- 15.900 -0.620 16.520 1460 ---- ---- ---- ---- 16.810 -0.620 17.430 1470 ---- ---- ---- ---- 17.720 -0.630 18.350 1480 ---- ---- ---- ---- 18.640 -0.640 19.280 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.440 0.010 0.430 1090 ---- ---- ---- ---- 0.490 0.000 0.490 1100 ---- ---- 0.550 0.550 0.550 -0.010 0.560 1110 ---- ---- 0.620 0.620 0.620 -0.020 0.640 1120 ---- ---- 0.690 0.690 0.700 -0.020 0.720 1130 ---- ---- 0.780 0.780 0.780 -0.040 0.820 1140 ---- ---- 0.870 0.870 0.880 -0.050 0.930 1150 ---- ---- 0.980 0.980 0.980 -0.070 1.050 1160 ---- ---- 1.100 1.100 1.100 -0.090 1.190 1170 ---- ---- 1.230 1.230 1.230 -0.100 1.330 1180 ---- ---- 1.380 1.380 1.380 -0.120 1.500 1190 ---- ---- 1.540 1.540 1.540 -0.130 1.670 1200 ---- ---- 1.720 1.720 1.730 -0.140 1.870 1210 ---- ---- 1.920 1.920 1.930 -0.150 2.080 1220 ---- ---- 2.140 2.140 2.150 -0.170 2.320 1225 ---- ---- 2.260 2.260 2.280 -0.170 2.450 1230 ---- ---- 2.380 2.380 2.400 -0.180 2.580 1235 ---- ---- 2.520 2.520 2.540 -0.190 2.730 1240 ---- ---- 2.650 2.650 2.680 -0.200 2.880 1245 ---- ---- 2.800 2.800 2.830 -0.200 3.030 1250 ---- ---- 2.950 2.950 2.980 -0.220 3.200 1255 ---- ---- 3.120 3.120 3.140 -0.230 3.370 1260 ---- ---- 3.280 3.280 3.310 -0.250 3.560 1265 ---- ---- 3.460 3.460 3.490 -0.260 3.750 1270 ---- ---- 3.650 3.650 3.680 -0.270 3.950 1275 ---- ---- 3.850 3.850 3.880 -0.290 4.170 1280 ---- ---- 4.050 4.050 4.090 -0.300 4.390 1285 ---- ---- 4.270 4.270 4.310 -0.310 4.620 1290 ---- ---- 4.540 4.540 4.540 -0.320 4.860 1295 ---- ---- 4.780 4.780 4.780 -0.330 5.110 1300 ---- ---- 5.030 5.030 5.030 -0.350 5.380 1305 ---- ---- 5.280 5.280 5.290 -0.360 5.650 1310 ---- ---- 5.550 5.550 5.570 -0.370 5.940 1315 ---- ---- 5.830 5.830 5.850 -0.380 6.230 1320 ---- ---- 6.130 6.130 6.140 -0.400 6.540 1325 ---- ---- ---- ---- 6.440 -0.410 6.850 1330 ---- ---- ---- ---- 6.750 -0.430 7.180 1340 ---- ---- ---- ---- 7.400 -0.460 7.860 1350 ---- ---- ---- ---- 8.090 -0.480 8.570 1360 ---- ---- ---- ---- 8.810 -0.500 9.310 1370 ---- ---- ---- ---- 9.560 -0.520 10.080 1380 ---- ---- ---- ---- 10.340 -0.530 10.870 1390 ---- ---- ---- ---- 11.140 -0.540 11.680 1400 ---- ---- ---- ---- 11.960 -0.550 12.510 1410 ---- ---- ---- ---- 12.800 -0.560 13.360 1420 ---- ---- ---- ---- 13.660 -0.570 14.230 1430 ---- ---- ---- ---- 14.530 -0.580 15.110 1440 ---- ---- ---- ---- 15.410 -0.600 16.010 1450 ---- ---- ---- ---- 16.300 -0.610 16.910 1460 ---- ---- ---- ---- 17.200 -0.620 17.820 1470 ---- ---- ---- ---- 18.110 -0.620 18.730 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.180 -0.010 0.190 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.240 0.000 0.240 1000 ---- ---- ---- ---- 0.260 0.000 0.260 1005 ---- ---- ---- ---- 0.270 0.000 0.270 1010 ---- ---- ---- ---- 0.280 -0.010 0.290 1015 ---- ---- ---- ---- 0.290 -0.010 0.300 1020 ---- ---- ---- ---- 0.310 0.000 0.310 1025 ---- ---- ---- ---- 0.320 -0.010 0.330 1030 ---- ---- ---- ---- 0.340 -0.010 0.350 1035 ---- ---- ---- ---- 0.350 -0.010 0.360 1040 ---- ---- ---- ---- 0.370 -0.010 0.380 1045 ---- ---- ---- ---- 0.390 -0.010 0.400 1050 ---- ---- ---- ---- 0.410 -0.010 0.420 1055 ---- ---- ---- ---- 0.430 -0.020 0.450 1060 ---- ---- ---- ---- 0.450 -0.020 0.470 1065 ---- ---- ---- ---- 0.480 -0.020 0.500 1070 ---- ---- ---- ---- 0.500 -0.030 0.530 1 1075 ---- ---- ---- ---- 0.530 -0.030 0.560 1080 ---- ---- 0.590 0.590 0.560 -0.040 0.600 1085 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1090 ---- ---- 0.650 0.650 0.630 -0.050 0.680 1095 ---- ---- 0.680 0.680 0.660 -0.060 0.720 1100 ---- ---- 0.720 0.720 0.700 -0.070 0.770 1105 ---- ---- 0.760 0.760 0.740 -0.080 0.820 1110 ---- ---- 0.800 0.800 0.780 -0.090 0.870 1115 ---- ---- 0.840 0.840 0.830 -0.090 0.920 1120 ---- ---- 0.890 0.890 0.880 -0.090 0.970 1125 ---- ---- 0.940 0.940 0.930 -0.100 1.030 1130 ---- ---- 0.990 0.990 0.980 -0.100 1.080 1135 ---- ---- 1.040 1.040 1.030 -0.110 1.140 1140 ---- ---- 1.100 1.100 1.090 -0.110 1.200 1145 ---- ---- 1.150 1.150 1.150 -0.110 1.260 1150 ---- ---- 1.220 1.220 1.210 -0.120 1.330 1155 ---- ---- 1.280 1.280 1.280 -0.120 1.400 1160 ---- ---- 1.350 1.350 1.350 -0.120 1.470 1165 ---- ---- 1.420 1.420 1.420 -0.120 1.540 1170 ---- ---- 1.500 1.500 1.500 -0.120 1.620 1175 ---- ---- 1.570 1.570 1.580 -0.120 1.700 1180 ---- ---- 1.660 1.660 1.660 -0.120 1.780 1185 ---- ---- 1.740 1.740 1.740 -0.130 1.870 1190 ---- ---- 1.840 1.840 1.830 -0.130 1.960 1195 ---- ---- 1.930 1.930 1.930 -0.130 2.060 1200 ---- ---- 2.020 2.020 2.030 -0.140 2.170 1205 ---- ---- 2.130 2.130 2.130 -0.150 2.280 1210 ---- ---- 2.230 2.230 2.240 -0.150 2.390 1215 ---- ---- 2.350 2.350 2.350 -0.170 2.520 1220 ---- ---- 2.460 2.460 2.470 -0.170 2.640 50 1225 ---- ---- 2.590 2.590 2.600 -0.180 2.780 50 1230 ---- ---- 2.720 2.720 2.730 -0.190 2.920 50 1235 ---- ---- 2.850 2.850 2.870 -0.200 3.070 50 1240 ---- ---- 2.990 2.990 3.010 -0.220 3.230 50 1245 ---- ---- 3.140 3.140 3.160 -0.230 3.390 300 1250 ---- ---- 3.300 3.300 3.320 -0.240 3.560 100 1255 ---- ---- 3.460 3.460 3.490 -0.250 3.740 150 1260 ---- ---- 3.640 3.640 3.660 -0.270 3.930 50 1265 ---- ---- 3.820 3.820 3.840 -0.290 4.130 400 1270 ---- ---- 4.060 4.060 4.030 -0.300 4.330 1275 ---- ---- 4.200 4.200 4.230 -0.310 4.540 1280 ---- ---- 4.410 4.410 4.440 -0.330 4.770 1285 ---- ---- 4.620 4.620 4.660 -0.330 4.990 50 1290 ---- ---- 4.910 4.910 4.890 -0.340 5.230 50 1295 ---- ---- 5.150 5.150 5.130 -0.350 5.480 1300 ---- ---- 5.390 5.390 5.370 -0.360 5.730 1305 ---- ---- 5.640 5.640 5.630 -0.370 6.000 1310 ---- ---- 5.910 5.910 5.890 -0.380 6.270 1315 ---- ---- 6.180 6.180 6.170 -0.390 6.560 1320 ---- ---- 6.460 6.460 6.450 -0.400 6.850 1325 ---- ---- 6.740 6.740 6.740 -0.410 7.150 1330 ---- ---- ---- ---- 7.040 -0.420 7.460 1340 ---- ---- ---- ---- 7.670 -0.440 8.110 1350 ---- ---- ---- ---- 8.330 -0.460 8.790 1360 ---- ---- ---- ---- 9.020 -0.480 9.500 1370 ---- ---- ---- ---- 9.750 -0.500 10.250 1380 ---- ---- ---- ---- 10.500 -0.520 11.020 1390 ---- ---- ---- ---- 11.280 -0.530 11.810 1400 ---- ---- ---- ---- 12.080 -0.540 12.620 1410 ---- ---- ---- ---- 12.900 -0.550 13.450 1420 ---- ---- ---- ---- 13.730 -0.560 14.290 1430 ---- ---- ---- ---- 14.580 -0.560 15.140 1440 ---- ---- ---- ---- 15.430 -0.580 16.010 1450 ---- ---- ---- ---- 16.300 -0.580 16.880 1460 ---- ---- ---- ---- 17.180 -0.590 17.770 1470 ---- ---- ---- ---- 18.070 -0.590 18.660 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 -0.030 0.350 1010 ---- ---- ---- ---- 0.360 -0.030 0.390 1020 ---- ---- ---- ---- 0.390 -0.040 0.430 1030 ---- ---- ---- ---- 0.440 -0.030 0.470 1040 ---- ---- ---- ---- 0.480 -0.040 0.520 1050 ---- ---- ---- ---- 0.530 -0.050 0.580 1060 ---- ---- ---- ---- 0.590 -0.050 0.640 1070 ---- ---- ---- ---- 0.650 -0.050 0.700 1080 ---- ---- ---- ---- 0.710 -0.060 0.770 1090 ---- ---- ---- ---- 0.790 -0.060 0.850 1100 ---- ---- ---- ---- 0.870 -0.070 0.940 1110 ---- ---- ---- ---- 0.950 -0.080 1.030 1120 ---- ---- ---- ---- 1.050 -0.090 1.140 1130 ---- ---- ---- ---- 1.160 -0.090 1.250 1140 ---- ---- ---- ---- 1.270 -0.110 1.380 1145 ---- ---- ---- ---- 1.340 -0.100 1.440 1150 ---- ---- ---- ---- 1.400 -0.110 1.510 1155 ---- ---- ---- ---- 1.470 -0.120 1.590 1160 ---- ---- ---- ---- 1.550 -0.120 1.670 1165 ---- ---- ---- ---- 1.620 -0.130 1.750 1170 ---- ---- ---- ---- 1.710 -0.130 1.840 1175 ---- ---- ---- ---- 1.790 -0.140 1.930 1180 ---- ---- ---- ---- 1.880 -0.150 2.030 1185 ---- ---- ---- ---- 1.980 -0.150 2.130 1190 ---- ---- ---- ---- 2.080 -0.160 2.240 1195 ---- ---- ---- ---- 2.190 -0.160 2.350 1200 2.470 2.470 2.470 2.470 2.300 -0.170 1 2.470 2 1205 ---- ---- ---- ---- 2.420 -0.170 2.590 1210 ---- ---- ---- ---- 2.540 -0.190 2.730 1215 ---- ---- ---- ---- 2.670 -0.190 2.860 1220 ---- ---- ---- ---- 2.810 -0.200 3.010 1225 ---- ---- ---- ---- 2.950 -0.210 3.160 1230 ---- ---- ---- ---- 3.100 -0.210 3.310 1235 ---- ---- ---- ---- 3.250 -0.230 3.480 1240 ---- ---- ---- ---- 3.420 -0.230 3.650 1245 ---- ---- ---- ---- 3.590 -0.240 3.830 1250 4.100 4.100 4.100 4.100 3.770 -0.250 1 4.020 1255 ---- ---- ---- ---- 3.950 -0.260 4.210 1260 ---- ---- ---- ---- 4.140 -0.270 4.410 1265 ---- ---- ---- ---- 4.340 -0.280 4.620 1270 ---- ---- ---- ---- 4.550 -0.290 4.840 1275 ---- ---- ---- ---- 4.760 -0.300 5.060 1280 ---- ---- ---- ---- 4.990 -0.300 5.290 1285 ---- ---- ---- ---- 5.220 -0.310 5.530 1290 ---- ---- ---- ---- 5.450 -0.330 5.780 1295 ---- ---- ---- ---- 5.700 -0.330 6.030 1300 ---- ---- ---- ---- 5.950 -0.340 6.290 1305 ---- ---- ---- ---- 6.210 -0.350 6.560 1310 ---- ---- ---- ---- 6.470 -0.360 6.830 1315 ---- ---- ---- ---- 6.750 -0.370 7.120 1320 ---- ---- ---- ---- 7.030 -0.370 7.400 1325 ---- ---- ---- ---- 7.310 -0.390 7.700 1330 ---- ---- ---- ---- 7.610 -0.400 8.010 1340 ---- ---- ---- ---- 8.220 -0.410 8.630 1350 ---- ---- ---- ---- 8.860 -0.430 9.290 1360 ---- ---- ---- ---- 9.530 -0.440 9.970 1370 ---- ---- ---- ---- 10.220 -0.460 10.680 1380 ---- ---- ---- ---- 10.930 -0.480 11.410 1390 ---- ---- ---- ---- 11.670 -0.490 12.160 1400 ---- ---- ---- ---- 12.430 -0.510 12.940 1410 ---- ---- ---- ---- 13.220 -0.510 13.730 1420 ---- ---- ---- ---- 14.020 -0.520 14.540 1430 ---- ---- ---- ---- 14.840 -0.530 15.370 1440 ---- ---- ---- ---- 15.670 -0.550 16.220 1450 ---- ---- ---- ---- 16.530 -0.550 17.080 1460 ---- ---- ---- ---- 17.390 -0.560 17.950 1470 ---- ---- ---- ---- 18.260 -0.570 18.830 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.490 -0.040 0.530 1010 ---- ---- ---- ---- 0.540 -0.040 0.580 1020 ---- ---- ---- ---- 0.590 -0.040 0.630 1030 ---- ---- ---- ---- 0.640 -0.050 0.690 1040 ---- ---- ---- ---- 0.700 -0.050 0.750 1050 ---- ---- ---- ---- 0.760 -0.060 0.820 1060 ---- ---- ---- ---- 0.830 -0.060 0.890 1070 ---- ---- ---- ---- 0.910 -0.060 0.970 1080 ---- ---- ---- ---- 0.990 -0.070 1.060 1090 ---- ---- ---- ---- 1.080 -0.070 1.150 1100 ---- ---- ---- ---- 1.180 -0.080 1.260 1110 ---- ---- ---- ---- 1.280 -0.090 1.370 1120 ---- ---- ---- ---- 1.390 -0.100 1.490 1130 ---- ---- ---- ---- 1.520 -0.100 1.620 1140 ---- ---- ---- ---- 1.650 -0.110 1.760 1145 ---- ---- ---- ---- 1.720 -0.120 1.840 1150 ---- ---- ---- ---- 1.800 -0.120 1.920 1155 ---- ---- ---- ---- 1.880 -0.120 2.000 1160 ---- ---- ---- ---- 1.960 -0.130 2.090 1165 ---- ---- ---- ---- 2.050 -0.130 2.180 1170 ---- ---- ---- ---- 2.140 -0.140 2.280 1175 ---- ---- ---- ---- 2.230 -0.150 2.380 1180 ---- ---- ---- ---- 2.330 -0.150 2.480 1185 ---- ---- ---- ---- 2.440 -0.160 2.600 1190 ---- ---- ---- ---- 2.550 -0.160 2.710 1195 ---- ---- ---- ---- 2.670 -0.160 2.830 1200 ---- ---- ---- ---- 2.790 -0.170 2.960 1205 ---- ---- ---- ---- 2.910 -0.180 3.090 1210 ---- ---- ---- ---- 3.040 -0.190 3.230 1215 ---- ---- ---- ---- 3.180 -0.200 3.380 1220 ---- ---- ---- ---- 3.330 -0.200 3.530 1225 ---- ---- ---- ---- 3.480 -0.200 3.680 1230 ---- ---- ---- ---- 3.630 -0.220 3.850 1235 ---- ---- ---- ---- 3.790 -0.230 4.020 1240 ---- ---- ---- ---- 3.960 -0.230 4.190 1245 ---- ---- ---- ---- 4.140 -0.230 4.370 1250 ---- ---- ---- ---- 4.320 -0.240 4.560 1255 ---- ---- ---- ---- 4.510 -0.250 4.760 1260 ---- ---- ---- ---- 4.700 -0.260 4.960 1265 ---- ---- ---- ---- 4.910 -0.260 5.170 1270 ---- ---- ---- ---- 5.120 -0.270 5.390 1275 ---- ---- ---- ---- 5.340 -0.280 5.620 1280 ---- ---- ---- ---- 5.560 -0.290 5.850 1285 ---- ---- ---- ---- 5.800 -0.300 6.100 1290 ---- ---- ---- ---- 6.040 -0.310 6.350 1295 ---- ---- ---- ---- 6.290 -0.310 6.600 1300 ---- ---- ---- ---- 6.550 -0.320 6.870 1305 ---- ---- ---- ---- 6.820 -0.330 7.150 1310 ---- ---- ---- ---- 7.090 -0.340 7.430 1315 ---- ---- ---- ---- 7.380 -0.340 7.720 1320 ---- ---- ---- ---- 7.670 -0.350 8.020 1330 ---- ---- ---- ---- 8.270 -0.370 8.640 1340 ---- ---- ---- ---- 8.910 -0.380 9.290 1350 ---- ---- ---- ---- 9.570 -0.400 9.970 1360 ---- ---- ---- ---- 10.260 -0.410 10.670 1370 ---- ---- ---- ---- 10.970 -0.420 11.390 1380 ---- ---- ---- ---- 11.700 -0.430 12.130 1390 ---- ---- ---- ---- 12.450 -0.440 12.890 1400 ---- ---- ---- ---- 13.220 -0.450 13.670 1410 ---- ---- ---- ---- 14.000 -0.460 14.460 1420 ---- ---- ---- ---- 14.800 -0.470 15.270 1430 ---- ---- ---- ---- 15.610 -0.480 16.090 1440 ---- ---- ---- ---- 16.430 -0.480 16.910 1450 ---- ---- ---- ---- 17.260 -0.490 17.750 1460 ---- ---- ---- ---- 18.100 -0.500 18.600 1470 ---- ---- ---- ---- 18.950 -0.500 19.450 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.920 -0.060 0.980 1050 ---- ---- ---- ---- 1.000 -0.060 1.060 1060 ---- ---- ---- ---- 1.080 -0.070 1.150 1070 ---- ---- ---- ---- 1.180 -0.060 1.240 1080 ---- ---- ---- ---- 1.270 -0.080 1.350 1090 ---- ---- ---- ---- 1.380 -0.080 1.460 1100 ---- ---- ---- ---- 1.490 -0.090 1.580 1110 ---- ---- ---- ---- 1.620 -0.090 1.710 1120 ---- ---- ---- ---- 1.750 -0.100 1.850 1130 ---- ---- ---- ---- 1.890 -0.110 2.000 1140 ---- ---- ---- ---- 2.050 -0.110 2.160 1150 ---- ---- ---- ---- 2.210 -0.130 2.340 1160 ---- ---- ---- ---- 2.390 -0.140 2.530 1170 ---- ---- ---- ---- 2.590 -0.140 2.730 1180 ---- ---- ---- ---- 2.800 -0.150 2.950 1185 ---- ---- ---- ---- 2.910 -0.160 3.070 1190 ---- ---- ---- ---- 3.030 -0.160 3.190 1195 ---- ---- ---- ---- 3.150 -0.170 3.320 1200 ---- ---- ---- ---- 3.280 -0.170 3.450 1205 ---- ---- ---- ---- 3.410 -0.180 3.590 1210 ---- ---- ---- ---- 3.540 -0.190 3.730 1215 ---- ---- ---- ---- 3.690 -0.190 3.880 1220 ---- ---- ---- ---- 3.830 -0.200 4.030 1225 ---- ---- ---- ---- 3.990 -0.200 4.190 1230 ---- ---- ---- ---- 4.150 -0.210 4.360 1235 ---- ---- ---- ---- 4.310 -0.220 4.530 1240 ---- ---- ---- ---- 4.490 -0.220 4.710 1245 ---- ---- ---- ---- 4.660 -0.230 4.890 1250 ---- ---- ---- ---- 4.850 -0.230 5.080 1255 ---- ---- ---- ---- 5.040 -0.240 5.280 1260 ---- ---- ---- ---- 5.240 -0.250 5.490 1265 ---- ---- ---- ---- 5.450 -0.250 5.700 1270 ---- ---- ---- ---- 5.660 -0.260 5.920 1275 ---- ---- ---- ---- 5.880 -0.270 6.150 1280 ---- ---- ---- ---- 6.110 -0.280 6.390 1285 ---- ---- ---- ---- 6.350 -0.280 6.630 1290 ---- ---- ---- ---- 6.600 -0.290 6.890 1295 ---- ---- ---- ---- 6.850 -0.300 7.150 1300 ---- ---- ---- ---- 7.110 -0.300 7.410 1305 ---- ---- ---- ---- 7.380 -0.310 7.690 1310 ---- ---- ---- ---- 7.650 -0.320 7.970 1315 ---- ---- ---- ---- 7.940 -0.320 8.260 1320 ---- ---- ---- ---- 8.230 -0.330 8.560 1330 ---- ---- ---- ---- 8.830 -0.350 9.180 1340 ---- ---- ---- ---- 9.470 -0.350 9.820 1350 ---- ---- ---- ---- 10.120 -0.370 10.490 1360 ---- ---- ---- ---- 10.800 -0.380 11.180 1370 ---- ---- ---- ---- 11.510 -0.380 11.890 1380 ---- ---- ---- ---- 12.230 -0.390 12.620 1390 ---- ---- ---- ---- 12.970 -0.400 13.370 1400 ---- ---- ---- ---- 13.720 -0.420 14.140 1410 ---- ---- ---- ---- 14.500 -0.420 14.920 1420 ---- ---- ---- ---- 15.280 -0.430 15.710 1430 ---- ---- ---- ---- 16.080 -0.430 16.510 1440 ---- ---- ---- ---- 16.880 -0.440 17.320 1450 ---- ---- ---- ---- 17.700 -0.450 18.150 1460 ---- ---- ---- ---- 18.530 -0.450 18.980 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- ---- ---- 9.960 10.280 ---- ---- 1195 ---- ---- ---- 9.470 9.780 ---- ---- 1200 ---- ---- ---- 8.970 9.280 ---- ---- 1205 ---- ---- ---- 8.470 8.790 ---- ---- 1210 ---- ---- ---- 7.980 8.300 ---- ---- 1215 ---- ---- ---- 7.490 7.800 ---- ---- 1220 ---- ---- ---- 6.990 7.310 ---- ---- 1225 ---- ---- ---- 6.500 6.820 ---- ---- 1230 ---- ---- ---- 6.010 6.330 ---- ---- 1235 ---- ---- ---- 5.530 5.840 ---- ---- 1240 ---- ---- ---- 5.040 5.360 ---- ---- 1245 ---- ---- ---- 4.570 4.890 ---- ---- 1250 ---- ---- ---- 4.100 4.420 ---- ---- 1255 ---- ---- ---- 3.650 3.960 ---- ---- 1260 ---- ---- ---- 3.210 3.510 ---- ---- 1265 ---- ---- ---- 2.790 3.080 ---- ---- 1267 ---- ---- ---- 2.580 2.870 ---- ---- 1270 ---- ---- ---- 2.390 2.660 ---- ---- 1272 ---- ---- ---- 2.190 2.460 ---- ---- 1275 ---- ---- ---- 2.010 2.270 ---- ---- 1277 ---- ---- ---- 1.830 2.080 ---- ---- 1280 ---- ---- ---- 1.660 1.900 ---- ---- 1282 ---- ---- ---- 1.500 1.730 ---- ---- 1285 ---- ---- ---- 1.350 1.570 ---- ---- 1287 ---- ---- ---- 1.200 1.410 ---- ---- 1290 ---- ---- ---- 1.060 1.270 ---- ---- 1292 ---- ---- ---- 0.940 1.130 ---- ---- 1295 ---- ---- ---- 0.830 1.000 ---- ---- 1297 ---- ---- ---- 0.720 0.880 ---- ---- 1300 ---- ---- ---- 0.630 0.770 ---- ---- 1302 ---- ---- ---- 0.540 0.670 ---- ---- 1305 ---- ---- ---- 0.470 0.580 ---- ---- 1310 ---- ---- ---- 0.340 0.430 ---- ---- 1315 ---- ---- ---- 0.250 0.310 ---- ---- 1320 ---- ---- ---- 0.180 0.220 ---- ---- 1325 ---- ---- ---- 0.130 0.160 ---- ---- 1330 ---- ---- ---- 0.090 0.110 ---- ---- 1335 ---- ---- ---- 0.070 0.080 ---- ---- 1340 ---- ---- ---- 0.050 0.060 ---- ---- 1345 ---- ---- ---- 0.040 0.040 ---- ---- 1350 ---- ---- ---- 0.040 0.030 ---- ---- 1355 ---- ---- ---- 0.030 0.020 ---- ---- 1360 ---- ---- ---- 0.030 0.010 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.020 0.010 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.050 0.020 ---- ---- 1230 ---- ---- ---- 0.050 0.030 ---- ---- 1235 ---- ---- ---- 0.060 0.050 ---- ---- 1240 ---- ---- ---- 0.080 0.060 ---- ---- 1245 ---- ---- ---- 0.100 0.080 ---- ---- 1250 ---- ---- ---- 0.120 0.110 ---- ---- 1255 ---- ---- ---- 0.160 0.150 ---- ---- 1260 ---- ---- ---- 0.210 0.200 ---- ---- 1265 ---- ---- ---- 0.280 0.270 ---- ---- 1267 ---- ---- ---- 0.310 0.310 ---- ---- 1270 ---- ---- ---- 0.360 0.350 ---- ---- 1272 ---- ---- ---- 0.410 0.400 ---- ---- 1275 ---- ---- ---- 0.470 0.460 ---- ---- 1277 ---- ---- ---- 0.530 0.520 ---- ---- 1280 ---- ---- ---- 0.600 0.590 ---- ---- 1282 ---- ---- ---- 0.670 0.670 ---- ---- 1285 ---- ---- ---- 0.760 0.750 ---- ---- 1287 ---- ---- ---- 0.850 0.840 ---- ---- 1290 ---- ---- ---- 0.950 0.950 ---- ---- 1292 ---- ---- ---- 1.060 1.060 ---- ---- 1295 ---- ---- ---- 1.190 1.180 ---- ---- 1297 ---- ---- ---- 1.320 1.310 ---- ---- 1300 ---- ---- ---- 1.460 1.450 ---- ---- 1302 ---- ---- ---- 1.620 1.600 ---- ---- 1305 ---- ---- ---- 1.780 1.760 ---- ---- 1310 ---- ---- ---- 2.130 2.100 ---- ---- 1315 ---- ---- ---- 2.510 2.480 ---- ---- 1320 ---- ---- ---- 2.920 2.890 ---- ---- 1325 ---- ---- ---- 3.350 3.330 ---- ---- 1330 ---- ---- ---- 3.800 3.780 ---- ---- 1335 ---- ---- ---- 4.270 4.240 ---- ---- 1340 ---- ---- ---- 4.740 4.720 ---- ---- 1345 ---- ---- ---- 5.220 5.200 ---- ---- 1350 ---- ---- ---- 5.710 5.680 ---- ---- 1355 ---- ---- ---- 6.200 6.170 ---- ---- 1360 ---- ---- ---- 6.690 6.670 ---- ---- 1365 ---- ---- ---- 7.190 7.160 ---- ---- 1370 ---- ---- ---- 7.680 7.660 ---- ---- 1375 ---- ---- ---- 8.180 8.150 ---- ---- 1380 ---- ---- ---- 8.680 8.650 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 13.300 ---- 13.300 13.310 0.710 12.600 1165 ---- 12.800 ---- 12.800 12.810 0.710 12.100 1170 ---- 12.300 ---- 12.300 12.310 0.710 11.600 1175 ---- 11.800 ---- 11.800 11.810 0.710 11.100 1180 ---- 11.300 ---- 11.300 11.310 0.710 10.600 1185 ---- 10.800 ---- 10.800 10.810 0.710 10.100 1190 ---- 10.300 ---- 10.300 10.310 0.710 9.600 1195 ---- 9.810 ---- 9.810 9.810 0.710 9.100 1200 ---- 9.310 ---- 9.310 9.310 0.710 8.600 1205 ---- 8.810 ---- 8.810 8.810 0.710 8.100 1210 ---- 8.310 ---- 8.310 8.310 0.710 7.600 1215 ---- 7.810 ---- 7.810 7.810 0.710 7.100 1220 ---- 7.310 ---- 7.310 7.310 0.710 6.600 1225 ---- 6.810 ---- 6.810 6.810 0.710 6.100 1230 ---- 6.310 ---- 6.310 6.310 0.710 5.600 1232 ---- 6.060 ---- 6.060 6.070 0.720 5.350 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1237 ---- 5.560 ---- 5.560 5.570 0.710 4.860 1240 ---- 5.310 ---- 5.310 5.320 0.710 4.610 1242 ---- 5.060 ---- 5.060 5.070 0.710 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.710 4.110 1247 ---- 4.560 ---- 4.560 4.570 0.710 3.860 1250 ---- 4.310 ---- 4.310 4.320 0.710 3.610 1252 ---- 4.060 ---- 4.060 4.070 0.700 3.370 1255 ---- 3.820 ---- 3.820 3.820 0.700 3.120 1257 ---- 3.570 ---- 3.570 3.570 0.690 2.880 1260 ---- 3.320 ---- 3.320 3.320 0.690 2.630 1262 ---- 3.070 ---- 3.070 3.080 0.690 2.390 2 2 1265 ---- 2.830 ---- 2.830 2.830 0.670 2.160 1267 ---- 2.580 ---- 2.580 2.590 0.670 1.920 2 2 1270 ---- 2.340 ---- 2.340 2.340 0.640 1.700 1272 ---- 2.100 ---- 2.100 2.100 0.620 1.480 38 1275 ---- 1.870 ---- 1.870 1.870 0.600 1.270 27 1277 ---- 1.640 ---- 1.640 1.640 0.570 1.070 1280 ---- 1.420 ---- 1.420 1.420 0.530 1 0.890 1 1 1282 ---- 1.220 ---- 1.220 1.210 0.490 0.720 1 3 1285 ---- 1.020 ---- 1.020 1.010 0.440 0.570 1287 ---- 0.840 ---- 0.840 0.830 0.380 1 0.450 1 1 1290 ---- 0.680 ---- 0.680 0.660 0.320 0.340 1 2 1292 ---- 0.540 ---- 0.540 0.520 0.270 0.250 1 1 1295 ---- 0.410 ---- 0.410 0.400 0.220 0.180 1297 ---- 0.300 ---- 0.300 0.300 0.170 0.130 1300 ---- 0.220 ---- 0.220 0.220 0.130 0.090 1302 ---- 0.150 ---- 0.150 0.150 0.090 0.060 1305 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1310 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1315 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.020 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 2 1252 ---- ---- ---- ---- -0.010 3 0.010 3 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1262 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.030 0.030 0.010 -0.040 3 0.050 3 1267 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1270 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1 1 1272 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1275 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1 1 1277 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1280 ---- ---- 0.110 0.110 0.100 -0.180 0.280 1 1 1282 ---- ---- 0.150 0.150 0.140 -0.220 0.360 1285 ---- ---- 0.200 0.200 0.190 -0.270 0.460 1287 ---- ---- 0.260 0.260 0.260 -0.330 0.590 1290 ---- ---- 0.350 0.350 0.340 -0.390 0.730 1292 ---- ---- 0.450 0.450 0.450 -0.440 0.890 1295 ---- ---- 0.580 0.580 0.580 -0.490 1.070 1297 ---- ---- 0.720 0.720 0.730 -0.530 1.260 1300 ---- ---- 0.880 0.880 0.900 -0.570 1.470 1302 ---- ---- 1.080 1.080 1.080 -0.620 1.700 1305 ---- ---- 1.290 1.290 1.280 -0.650 1.930 1310 ---- ---- 1.730 1.730 1.730 -0.680 2.410 1315 ---- ---- 2.200 2.200 2.210 -0.690 2.900 1320 ---- ---- 2.690 2.690 2.690 -0.700 3.390 1325 ---- ---- 3.190 3.190 3.190 -0.700 3.890 1330 ---- ---- 3.680 3.680 3.680 -0.710 4.390 1335 ---- ---- 4.180 4.180 4.180 -0.710 4.890 1340 ---- ---- 4.680 4.680 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.180 -0.700 5.880 1350 ---- ---- 5.680 5.680 5.680 -0.700 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.680 6.680 6.670 -0.710 7.380 1365 ---- ---- 7.180 7.180 7.170 -0.710 7.880 1370 ---- ---- 7.680 7.680 7.670 -0.710 8.380 1375 ---- ---- 8.180 8.180 8.170 -0.710 8.880 1380 ---- ---- 8.680 8.680 8.670 -0.710 9.380 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 12.290 ---- 12.290 12.300 0.710 11.590 1175 ---- 11.790 ---- 11.790 11.800 0.710 11.090 1180 ---- 11.290 ---- 11.290 11.300 0.710 10.590 1185 ---- 10.790 ---- 10.790 10.800 0.710 10.090 1190 ---- 10.300 ---- 10.300 10.300 0.710 9.590 1195 ---- 9.800 ---- 9.800 9.800 0.710 9.090 1200 ---- 9.300 ---- 9.300 9.300 0.710 8.590 1205 ---- 8.800 ---- 8.800 8.800 0.710 8.090 1210 ---- 8.300 ---- 8.300 8.300 0.700 7.600 1215 ---- 7.800 ---- 7.800 7.810 0.710 7.100 1220 ---- 7.300 ---- 7.300 7.310 0.710 6.600 1225 ---- 6.800 ---- 6.800 6.810 0.700 6.110 1230 ---- 6.310 ---- 6.310 6.310 0.700 5.610 1235 ---- 5.810 ---- 5.810 5.810 0.700 5.110 1240 ---- 5.310 ---- 5.310 5.320 0.700 4.620 1242 ---- 5.070 ---- 5.070 5.070 0.690 4.380 1245 ---- 4.820 ---- 4.820 4.820 0.690 4.130 1247 ---- 4.570 ---- 4.570 4.580 0.690 3.890 1250 ---- 4.330 ---- 4.330 4.330 0.680 3.650 1252 ---- 4.080 ---- 4.080 4.080 0.680 3.400 1255 ---- 3.840 ---- 3.840 3.840 0.670 3.170 1257 ---- 3.590 ---- 3.590 3.600 0.670 2.930 1260 ---- 3.350 ---- 3.350 3.360 0.660 2.700 1262 ---- 3.110 ---- 3.110 3.120 0.650 2.470 1265 ---- 2.880 ---- 2.880 2.890 0.640 2.250 1267 ---- 2.650 ---- 2.650 2.650 0.620 2.030 1270 ---- 2.420 ---- 2.420 2.430 0.610 1.820 1272 ---- 2.200 ---- 2.200 2.210 0.590 1.620 1275 ---- 1.980 ---- 1.980 1.990 0.570 1.420 1277 ---- 1.780 ---- 1.780 1.790 0.550 1.240 1280 ---- 1.570 ---- 1.570 1.590 0.520 1.070 1282 ---- 1.410 ---- 1.410 1.400 0.480 0.920 1285 ---- 1.230 ---- 1.230 1.220 0.450 0.770 1287 ---- 1.060 ---- 1.060 1.050 0.410 0.640 1290 ---- 0.900 ---- 0.900 0.890 0.360 0.530 1292 ---- 0.760 ---- 0.760 0.750 0.330 0.420 1295 ---- 0.640 ---- 0.640 0.620 0.290 0.330 1297 ---- 0.520 ---- 0.520 0.510 0.250 0.260 1300 ---- 0.430 ---- 0.430 0.410 0.210 0.200 1302 ---- 0.340 ---- 0.340 0.330 0.170 0.160 1305 ---- 0.270 ---- 0.270 0.260 0.140 0.120 1310 ---- 0.160 ---- 0.160 0.160 0.090 0.070 1315 ---- 0.090 ---- 0.090 0.090 0.050 0.040 29 29 1320 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1257 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1260 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1262 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1265 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1267 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1270 ---- ---- 0.110 0.110 0.110 -0.100 0.210 1272 ---- ---- 0.140 0.140 0.140 -0.120 0.260 1275 ---- ---- 0.170 0.170 0.180 -0.130 0.310 1277 ---- ---- 0.210 0.210 0.220 -0.160 0.380 1280 ---- ---- 0.260 0.260 0.270 -0.200 0.470 1282 ---- ---- 0.320 0.320 0.330 -0.230 0.560 1285 ---- ---- 0.380 0.380 0.400 -0.270 0.670 1287 ---- ---- 0.460 0.460 0.480 -0.300 0.780 1290 ---- ---- 0.550 0.550 0.570 -0.340 0.910 1292 ---- ---- 0.660 0.660 0.680 -0.380 1.060 1295 ---- ---- 0.780 0.780 0.800 -0.420 1.220 1297 ---- ---- 0.930 0.930 0.940 -0.460 1.400 1300 ---- ---- 1.080 1.080 1.090 -0.500 1.590 1302 ---- ---- 1.240 1.240 1.260 -0.540 1.800 1305 ---- ---- 1.420 1.420 1.440 -0.570 2.010 1310 ---- ---- 1.830 1.830 1.840 -0.620 2.460 1315 ---- ---- 2.270 2.270 2.270 -0.660 2.930 1320 ---- ---- 2.730 2.730 2.730 -0.680 3.410 1325 ---- ---- 3.210 3.210 3.200 -0.700 3.900 1330 ---- ---- 3.700 3.700 3.690 -0.700 4.390 1335 ---- ---- 4.190 4.190 4.180 -0.700 4.880 1340 ---- ---- 4.680 4.680 4.670 -0.710 5.380 1345 ---- ---- 5.180 5.180 5.170 -0.710 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.670 6.670 6.670 -0.710 7.380 1365 ---- ---- 7.170 7.170 7.170 -0.700 7.870 1370 ---- ---- 7.670 7.670 7.670 -0.700 8.370 1375 ---- ---- 8.170 8.170 8.170 -0.700 8.870 1380 ---- ---- 8.670 8.670 8.660 -0.710 9.370 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.780 ---- 11.780 11.790 0.710 11.080 1180 ---- 11.280 ---- 11.280 11.290 0.710 10.580 1185 ---- 10.780 ---- 10.780 10.790 0.710 10.080 1190 ---- 10.290 ---- 10.290 10.290 0.710 9.580 1195 ---- 9.790 ---- 9.790 9.790 0.710 9.080 1200 ---- 9.290 ---- 9.290 9.290 0.710 8.580 1205 ---- 8.790 ---- 8.790 8.800 0.710 8.090 1210 ---- 8.300 ---- 8.300 8.300 0.700 7.600 1215 ---- 7.800 ---- 7.800 7.810 0.710 7.100 1220 ---- 7.300 ---- 7.300 7.310 0.700 6.610 1225 ---- 6.810 ---- 6.810 6.810 0.700 6.110 1230 ---- 6.310 ---- 6.310 6.320 0.700 5.620 1235 ---- 5.820 ---- 5.820 5.830 0.700 5.130 1240 ---- 5.330 ---- 5.330 5.340 0.690 4.650 1245 ---- 4.840 ---- 4.840 4.850 0.680 4.170 1250 ---- 4.350 ---- 4.350 4.360 0.670 3.690 1252 ---- 4.110 ---- 4.110 4.120 0.660 3.460 1255 ---- 3.880 ---- 3.880 3.880 0.650 3.230 1257 ---- 3.640 ---- 3.640 3.650 0.640 3.010 1260 ---- 3.410 ---- 3.410 3.420 0.640 2.780 1262 ---- 3.180 ---- 3.180 3.190 0.620 2.570 1265 ---- 2.960 ---- 2.960 2.970 0.610 2.360 1267 ---- 2.740 ---- 2.740 2.750 0.600 2.150 1270 ---- 2.520 ---- 2.520 2.540 0.580 1.960 1272 ---- 2.310 ---- 2.310 2.330 0.560 1.770 1275 ---- 2.110 ---- 2.110 2.120 0.530 1.590 1277 ---- 1.910 ---- 1.910 1.930 0.520 1.410 1280 ---- 1.750 ---- 1.750 1.740 0.490 1.250 1282 ---- 1.570 ---- 1.570 1.560 0.460 1.100 1285 ---- 1.400 ---- 1.400 1.390 0.440 0.950 1287 ---- 1.240 ---- 1.240 1.230 0.410 0.820 1290 0.850 1.090 0.850 0.810 1.080 0.380 50 0.700 1292 ---- 0.950 ---- 0.950 0.940 0.350 0.590 1295 ---- 0.820 ---- 0.820 0.810 0.310 0.500 1297 ---- 0.700 ---- 0.700 0.700 0.280 0.420 1300 ---- 0.600 ---- 0.600 0.600 0.250 0.350 1302 ---- 0.510 ---- 0.510 0.500 0.210 0.290 1305 ---- 0.430 ---- 0.430 0.420 0.190 0.230 1310 ---- 0.290 ---- 0.290 0.290 0.130 0.160 1315 ---- 0.190 ---- 0.190 0.190 0.090 0.100 1320 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1325 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1330 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1335 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1252 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1255 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1257 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1260 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1262 ---- ---- 0.130 0.130 0.130 -0.090 0.220 1265 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1267 ---- ---- 0.180 0.180 0.190 -0.110 0.300 1270 ---- ---- 0.210 0.210 0.220 -0.130 0.350 1272 ---- ---- 0.250 0.250 0.260 -0.150 0.410 1275 ---- ---- 0.290 0.290 0.310 -0.170 0.480 1277 ---- ---- 0.340 0.340 0.360 -0.200 0.560 1280 ---- ---- 0.400 0.400 0.420 -0.220 0.640 1282 ---- ---- 0.470 0.470 0.490 -0.250 0.740 1285 ---- ---- 0.550 0.550 0.570 -0.270 0.840 1287 ---- ---- 0.630 0.630 0.660 -0.300 0.960 1290 ---- ---- 0.730 0.730 0.760 -0.330 1.090 1292 ---- ---- 0.840 0.840 0.870 -0.360 1.230 1295 ---- ---- 0.970 0.970 0.990 -0.390 1.380 1297 ---- ---- 1.100 1.100 1.130 -0.420 1.550 1300 ---- ---- 1.250 1.250 1.270 -0.460 1.730 1302 ---- ---- 1.410 1.410 1.430 -0.490 1.920 1305 ---- ---- 1.580 1.580 1.600 -0.520 2.120 1310 ---- ---- 1.950 1.950 1.960 -0.580 2.540 1315 ---- ---- 2.360 2.360 2.370 -0.610 2.980 1320 ---- ---- 2.790 2.790 2.800 -0.640 3.440 1325 ---- ---- 3.250 3.250 3.250 -0.670 3.920 1330 ---- ---- 3.720 3.720 3.720 -0.680 4.400 1335 ---- ---- 4.200 4.200 4.200 -0.690 4.890 1340 ---- ---- 4.690 4.690 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.180 -0.690 5.870 1350 ---- ---- 5.680 5.680 5.670 -0.700 6.370 1355 ---- ---- 6.170 6.170 6.160 -0.710 6.870 1360 ---- ---- 6.670 6.670 6.660 -0.710 7.370 1365 ---- ---- 7.170 7.170 7.160 -0.710 7.870 1370 ---- ---- 7.670 7.670 7.660 -0.710 8.370 1375 ---- ---- 8.160 8.160 8.160 -0.700 8.860 1380 ---- ---- 8.660 8.660 8.660 -0.700 9.360 SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 12.310 ---- 12.310 12.320 0.710 11.610 1175 ---- 11.810 ---- 11.810 11.820 0.710 11.110 1180 ---- 11.310 ---- 11.310 11.320 0.710 10.610 1185 ---- 10.810 ---- 10.810 10.820 0.710 10.110 1190 ---- 10.310 ---- 10.310 10.320 0.710 9.610 1195 ---- 9.810 ---- 9.810 9.820 0.710 9.110 1200 ---- 9.310 ---- 9.310 9.320 0.710 8.610 1205 ---- 8.810 ---- 8.810 8.820 0.710 8.110 1210 ---- 8.310 ---- 8.310 8.320 0.710 7.610 1215 ---- 7.810 ---- 7.810 7.820 0.710 7.110 1220 ---- 7.310 ---- 7.310 7.320 0.710 6.610 1225 ---- 6.810 ---- 6.810 6.820 0.710 6.110 1230 ---- 6.310 ---- 6.310 6.320 0.710 5.610 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1240 ---- 5.310 ---- 5.310 5.320 0.710 4.610 1242 ---- 5.060 ---- 5.060 5.070 0.710 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.710 4.110 1247 ---- 4.560 ---- 4.560 4.570 0.710 3.860 1250 ---- 4.310 ---- 4.310 4.320 0.710 3.610 1252 ---- 4.060 ---- 4.060 4.070 0.710 3.360 1255 ---- 3.810 ---- 3.810 3.820 0.710 3.110 1257 ---- 3.560 ---- 3.560 3.570 0.700 2.870 1260 ---- 3.310 ---- 3.310 3.320 0.700 2.620 1262 ---- 3.070 ---- 3.070 3.070 0.690 2.380 1265 ---- 2.820 ---- 2.820 2.820 0.690 2.130 1267 ---- 2.570 ---- 2.570 2.570 0.680 1.890 1270 ---- 2.320 ---- 2.320 2.330 0.670 1.660 1272 ---- 2.080 ---- 2.080 2.080 0.650 1.430 1 1275 ---- 1.840 ---- 1.840 1.840 0.630 1.210 1277 ---- 1.600 ---- 1.600 1.600 0.590 1.010 1 1280 ---- 1.370 ---- 1.370 1.370 0.560 0.810 1282 ---- 1.150 ---- 1.150 1.140 0.500 0.640 1 1285 ---- 0.940 ---- 0.940 0.930 0.440 0.490 1287 ---- 0.760 ---- 0.760 0.730 0.370 0.360 1290 ---- 0.580 ---- 0.580 0.560 0.300 0.260 1292 ---- 0.440 ---- 0.440 0.410 0.230 0.180 1295 ---- 0.310 ---- 0.310 0.290 0.160 0.130 1297 ---- 0.210 ---- 0.210 0.190 0.110 0.080 1300 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1302 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1305 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1310 ---- 0.020 ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1 1262 ---- ---- ---- ---- -0.020 0.020 1 1265 ---- ---- ---- ---- -0.020 0.020 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1272 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1275 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1277 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1280 ---- ---- 0.050 0.050 0.050 -0.150 0.200 1282 ---- ---- 0.070 0.070 0.070 -0.210 0.280 1285 ---- ---- 0.110 0.110 0.110 -0.270 0.380 1287 ---- ---- 0.170 0.170 0.170 -0.330 0.500 1290 ---- ---- 0.240 0.240 0.240 -0.410 0.650 1292 ---- ---- 0.340 0.340 0.340 -0.480 0.820 1295 ---- ---- 0.470 0.470 0.470 -0.550 1.020 1297 ---- ---- 0.610 0.610 0.620 -0.600 1.220 1300 ---- ---- 0.810 0.810 0.810 -0.630 1.440 1302 ---- ---- 1.020 1.020 1.010 -0.660 1.670 1305 ---- ---- 1.230 1.230 1.230 -0.680 1.910 1310 ---- ---- 1.700 1.700 1.700 -0.700 2.400 1315 ---- ---- 2.190 2.190 2.190 -0.700 2.890 1320 ---- ---- 2.690 2.690 2.680 -0.710 3.390 1325 ---- ---- 3.190 3.190 3.180 -0.710 3.890 1330 ---- ---- 3.690 3.690 3.680 -0.710 4.390 1335 ---- ---- 4.190 4.190 4.180 -0.710 4.890 1340 ---- ---- 4.690 4.690 4.680 -0.710 5.390 1345 ---- ---- 5.190 5.190 5.180 -0.710 5.890 1350 ---- ---- 5.680 5.680 5.680 -0.710 6.390 1355 ---- ---- 6.180 6.180 6.180 -0.710 6.890 1360 ---- ---- 6.680 6.680 6.680 -0.710 7.390 1365 ---- ---- 7.180 7.180 7.180 -0.710 7.890 1370 ---- ---- 7.680 7.680 7.680 -0.710 8.390 1375 ---- ---- 8.180 8.180 8.180 -0.710 8.890 1380 ---- ---- 8.680 8.680 8.680 -0.710 9.390 SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 11.300 ---- 11.300 11.310 0.710 10.600 1185 ---- 10.800 ---- 10.800 10.810 0.710 10.100 1190 ---- 10.300 ---- 10.300 10.310 0.710 9.600 1195 ---- 9.800 ---- 9.800 9.810 0.710 9.100 1200 ---- 9.300 ---- 9.300 9.310 0.710 8.600 1205 ---- 8.800 ---- 8.800 8.810 0.710 8.100 1210 ---- 8.300 ---- 8.300 8.310 0.710 7.600 1215 ---- 7.800 ---- 7.800 7.810 0.710 7.100 1220 ---- 7.310 ---- 7.310 7.310 0.710 6.600 1225 ---- 6.810 ---- 6.810 6.810 0.710 6.100 1230 ---- 6.310 ---- 6.310 6.320 0.720 5.600 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1240 ---- 5.310 ---- 5.310 5.320 0.710 4.610 1245 ---- 4.810 ---- 4.810 4.830 0.710 4.120 1250 ---- 4.320 ---- 4.320 4.330 0.700 3.630 1255 ---- 3.830 ---- 3.830 3.840 0.690 3.150 1257 ---- 3.580 ---- 3.580 3.590 0.680 2.910 1260 ---- 3.340 ---- 3.340 3.350 0.680 2.670 1262 ---- 3.090 ---- 3.090 3.100 0.660 2.440 1265 ---- 2.850 ---- 2.850 2.860 0.650 2.210 1267 ---- 2.620 ---- 2.620 2.620 0.630 1.990 1270 ---- 2.390 ---- 2.390 2.390 0.620 1.770 1272 ---- 2.160 ---- 2.160 2.160 0.590 1.570 1275 ---- 1.940 ---- 1.940 1.940 0.570 1.370 1277 ---- 1.730 ---- 1.730 1.730 0.540 1.190 1280 ---- 1.520 ---- 1.520 1.530 0.510 1.020 1282 ---- 1.320 ---- 1.320 1.330 0.480 0.850 1285 ---- 1.160 ---- 1.160 1.150 0.450 0.700 1287 ---- 0.990 ---- 0.990 0.980 0.410 0.570 1290 ---- 0.830 ---- 0.830 0.820 0.370 0.450 1292 ---- 0.680 ---- 0.680 0.680 0.330 0.350 1295 ---- 0.560 ---- 0.560 0.560 0.280 0.280 1297 ---- 0.450 ---- 0.450 0.450 0.240 0.210 1300 ---- 0.350 ---- 0.350 0.350 0.190 0.160 1302 ---- 0.270 ---- 0.270 0.270 0.150 0.120 1305 ---- 0.210 ---- 0.210 0.200 0.110 0.090 1310 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1315 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1320 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1255 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1257 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1260 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1262 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1265 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1267 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1270 ---- ---- 0.080 0.080 0.070 -0.100 0.170 1272 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1275 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1277 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1280 ---- ---- 0.210 0.210 0.210 -0.200 0.410 1282 ---- ---- 0.260 0.260 0.260 -0.230 0.490 1285 ---- ---- 0.320 0.320 0.330 -0.270 0.600 1287 ---- ---- 0.390 0.390 0.410 -0.300 0.710 1290 ---- ---- 0.480 0.480 0.500 -0.340 0.840 1292 ---- ---- 0.590 0.590 0.610 -0.380 0.990 1295 ---- ---- 0.720 0.720 0.740 -0.430 1 1.170 1297 ---- ---- 0.860 0.860 0.880 -0.470 1.350 1300 ---- ---- 1.010 1.010 1.030 -0.520 1.550 1302 ---- ---- 1.180 1.180 1.200 -0.550 1.750 1305 ---- ---- 1.380 1.380 1.380 -0.590 1.970 1310 ---- ---- 1.790 1.790 1.790 -0.650 2.440 1315 ---- ---- 2.240 2.240 2.240 -0.680 2.920 1320 ---- ---- 2.710 2.710 2.710 -0.690 3.400 1325 ---- ---- 3.200 3.200 3.200 -0.700 3.900 1330 ---- ---- 3.690 3.690 3.690 -0.700 4.390 1335 ---- ---- 4.190 4.190 4.180 -0.700 4.880 1340 ---- ---- 4.680 4.680 4.670 -0.710 5.380 1345 ---- ---- 5.180 5.180 5.170 -0.710 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.680 6.680 6.670 -0.710 7.380 1365 ---- ---- 7.180 7.180 7.170 -0.710 7.880 1370 ---- ---- 7.680 7.680 7.670 -0.710 8.380 1375 ---- ---- 8.180 8.180 8.170 -0.710 8.880 1380 ---- ---- 8.680 8.680 8.670 -0.710 9.380 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 12.310 ---- 12.310 12.070 0.460 11.610 1175 ---- 11.810 ---- 11.810 11.570 0.460 11.110 1180 ---- 11.310 ---- 11.310 11.070 0.460 10.610 1185 ---- 10.810 ---- 10.810 10.570 0.460 10.110 1190 ---- 10.310 ---- 10.310 10.070 0.460 9.610 1195 ---- 9.810 ---- 9.810 9.570 0.460 9.110 1200 ---- 9.310 ---- 9.310 9.070 0.460 8.610 1205 ---- 8.810 ---- 8.810 8.570 0.460 8.110 1210 ---- 8.310 ---- 8.310 8.070 0.460 7.610 1215 ---- 7.810 ---- 7.810 7.570 0.460 7.110 1220 ---- 7.310 ---- 7.310 7.070 0.460 6.610 1225 ---- 6.810 ---- 6.810 6.570 0.460 6.110 1230 ---- 6.310 ---- 6.310 6.070 0.460 5.610 1235 ---- 5.810 ---- 5.810 5.570 0.460 5.110 1240 ---- 5.310 ---- 5.310 5.070 0.460 4.610 1242 ---- 5.060 ---- 5.060 4.820 0.460 4.360 1245 ---- 4.810 ---- 4.810 4.570 0.460 4.110 1247 ---- 4.560 ---- 4.560 4.320 0.460 3.860 1250 ---- 4.310 ---- 4.310 4.070 0.460 3.610 1252 ---- 4.060 ---- 4.060 3.820 0.460 3.360 1255 ---- 3.810 ---- 3.810 3.570 0.460 3.110 1257 ---- 3.560 ---- 3.560 3.320 0.460 2.860 1260 ---- 3.310 ---- 3.310 3.070 0.460 2.610 1262 ---- 3.060 ---- 3.060 2.820 0.460 2.360 20 1265 ---- 2.810 ---- 2.810 2.570 0.460 2.110 1267 ---- 2.560 ---- 2.560 2.320 0.460 1.860 1270 2.130 2.310 2.130 2.310 2.070 0.460 1 1.610 1 1272 ---- 2.060 ---- 2.060 1.820 0.450 1.370 30 1275 ---- 1.810 ---- 1.810 1.570 0.450 1.120 1277 ---- 1.560 ---- 1.560 1.320 0.440 0.880 2 2 1280 ---- 1.310 ---- 1.310 1.070 0.410 0.660 1 1282 ---- 1.060 ---- 1.060 0.820 0.360 0.460 4 22 1285 0.550 0.820 0.350 0.820 0.570 0.290 1 0.280 3 2 1287 ---- 0.570 ---- 0.570 0.320 0.160 0.160 1290 ---- 0.340 0.040 0.340 0.070 -0.010 0.080 1292 ---- 0.150 0.010 0.150 0.000 -0.030 0.030 1295 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 20 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 67 67 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 1277 0.010 0.010 0.010 0.010 0.000 -0.020 2 0.020 2 2 1280 0.010 0.010 0.010 0.010 0.000 -0.050 7 0.050 7 7 1282 0.010 0.010 0.010 0.010 0.000 -0.100 15 0.100 15 15 1285 0.100 0.100 0.010 0.010 0.000 -0.170 46 0.170 1287 0.080 0.120 0.010 0.010 0.000 -0.300 6 0.300 1290 ---- ---- 0.010 0.010 0.000 -0.460 0.460 1292 ---- ---- 0.080 0.080 0.180 -0.490 0.670 1295 ---- ---- 0.210 0.210 0.430 -0.470 0.900 1297 ---- ---- 0.440 0.440 0.680 -0.460 1.140 1300 ---- ---- 0.680 0.680 0.930 -0.460 1.390 1302 ---- ---- 0.940 0.940 1.180 -0.460 1.640 1305 ---- ---- 1.190 1.190 1.430 -0.460 1.890 1310 ---- ---- 1.690 1.690 1.930 -0.460 2.390 1315 ---- ---- 2.190 2.190 2.430 -0.460 2.890 1320 ---- ---- 2.690 2.690 2.930 -0.460 3.390 1325 ---- ---- 3.190 3.190 3.430 -0.460 3.890 1330 ---- ---- 3.690 3.690 3.930 -0.460 4.390 1335 ---- ---- 4.190 4.190 4.430 -0.460 4.890 1340 ---- ---- 4.690 4.690 4.930 -0.460 5.390 1345 ---- ---- 5.190 5.190 5.430 -0.460 5.890 1350 ---- ---- 5.690 5.690 5.930 -0.460 6.390 1355 ---- ---- 6.190 6.190 6.430 -0.460 6.890 1360 ---- ---- 6.690 6.690 6.930 -0.460 7.390 1365 ---- ---- 7.190 7.190 7.430 -0.460 7.890 1370 ---- ---- 7.690 7.690 7.930 -0.460 8.390 1375 ---- ---- 8.190 8.190 8.430 -0.460 8.890 1380 ---- ---- 8.690 8.690 8.930 -0.460 9.390 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 12.300 ---- 12.300 12.310 0.710 11.600 1175 ---- 11.800 ---- 11.800 11.810 0.710 11.100 1180 ---- 11.300 ---- 11.300 11.310 0.710 10.600 1185 ---- 10.800 ---- 10.800 10.810 0.710 10.100 1190 ---- 10.300 ---- 10.300 10.310 0.710 9.600 1195 ---- 9.800 ---- 9.800 9.810 0.710 9.100 1200 ---- 9.300 ---- 9.300 9.310 0.710 8.600 1205 ---- 8.810 ---- 8.810 8.810 0.710 8.100 1210 ---- 8.310 ---- 8.310 8.310 0.710 7.600 1215 ---- 7.810 ---- 7.810 7.810 0.710 7.100 1220 ---- 7.310 ---- 7.310 7.310 0.710 6.600 1225 ---- 6.810 ---- 6.810 6.810 0.710 6.100 1230 ---- 6.310 ---- 6.310 6.310 0.710 5.600 1235 ---- 5.810 ---- 5.810 5.810 0.710 5.100 1240 ---- 5.310 ---- 5.310 5.310 0.710 4.600 1242 ---- 5.060 ---- 5.060 5.070 0.710 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.710 4.110 1247 ---- 4.560 ---- 4.560 4.570 0.710 3.860 1250 ---- 4.310 ---- 4.310 4.320 0.700 3.620 1252 ---- 4.070 ---- 4.070 4.070 0.700 3.370 1255 ---- 3.820 ---- 3.820 3.820 0.690 3.130 1257 ---- 3.570 ---- 3.570 3.570 0.690 2.880 1260 ---- 3.320 ---- 3.320 3.330 0.690 2.640 1262 ---- 3.080 ---- 3.080 3.080 0.680 2.400 1265 ---- 2.830 ---- 2.830 2.840 0.670 2.170 1267 ---- 2.590 ---- 2.590 2.600 0.660 1.940 1270 ---- 2.350 ---- 2.350 2.360 0.640 1.720 1272 ---- 2.120 ---- 2.120 2.120 0.610 1.510 1275 ---- 1.890 ---- 1.890 1.890 0.590 1.300 1277 ---- 1.660 ---- 1.660 1.670 0.560 1.110 1280 ---- 1.450 ---- 1.450 1.450 0.520 0.930 1282 ---- 1.250 ---- 1.250 1.240 0.480 0.760 1285 ---- 1.050 ---- 1.050 1.050 0.440 0.610 1287 ---- 0.890 ---- 0.890 0.870 0.380 0.490 1290 0.570 0.720 0.570 0.720 0.710 0.330 1 0.380 1292 ---- 0.580 ---- 0.580 0.570 0.280 0.290 1295 ---- 0.450 ---- 0.450 0.450 0.240 0.210 1297 ---- 0.340 ---- 0.340 0.340 0.190 0.150 1300 ---- 0.260 ---- 0.260 0.260 0.150 0.110 1302 0.130 0.190 0.130 0.190 0.190 0.110 1 0.080 1305 0.100 0.130 0.080 0.080 0.140 0.090 1 0.050 1310 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.020 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1265 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1267 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1270 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1272 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1275 ---- ---- 0.080 0.080 0.070 -0.130 0.200 1277 ---- ---- 0.110 0.110 0.100 -0.150 0.250 1280 0.180 0.180 0.140 0.240 0.130 -0.190 1 0.320 1282 ---- ---- 0.180 0.180 0.170 -0.230 0.400 1285 ---- ---- 0.230 0.230 0.230 -0.280 0.510 1287 0.370 0.370 0.300 0.430 0.300 -0.330 1 0.630 1290 ---- ---- 0.390 0.390 0.390 -0.380 0.770 1292 ---- ---- 0.490 0.490 0.500 -0.420 0.920 1295 ---- ---- 0.620 0.620 0.630 -0.470 1.100 1297 ---- ---- 0.760 0.760 0.770 -0.520 1.290 1300 ---- ---- 0.920 0.920 0.940 -0.550 1.490 1302 ---- ---- 1.100 1.100 1.120 -0.590 1.710 1305 ---- ---- 1.310 1.310 1.320 -0.620 1.940 1310 ---- ---- 1.740 1.740 1.750 -0.660 2.410 1315 ---- ---- 2.210 2.210 2.210 -0.690 2.900 1320 ---- ---- 2.700 2.700 2.690 -0.700 3.390 1325 ---- ---- 3.190 3.190 3.180 -0.710 3.890 1330 ---- ---- 3.690 3.690 3.680 -0.710 4.390 1335 ---- ---- 4.180 4.180 4.180 -0.700 4.880 1340 ---- ---- 4.680 4.680 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.180 -0.700 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.680 6.680 6.670 -0.710 7.380 1365 ---- ---- 7.180 7.180 7.170 -0.710 7.880 1370 ---- ---- 7.680 7.680 7.670 -0.710 8.380 1375 ---- ---- 8.180 8.180 8.170 -0.710 8.880 1380 ---- ---- 8.680 8.680 8.670 -0.710 9.380 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.780 ---- 11.780 11.780 0.710 11.070 1180 ---- 11.280 ---- 11.280 11.290 0.710 10.580 1185 ---- 10.780 ---- 10.780 10.790 0.710 10.080 1190 ---- 10.280 ---- 10.280 10.290 0.710 9.580 1195 ---- 9.790 ---- 9.790 9.790 0.710 9.080 1200 ---- 9.290 ---- 9.290 9.290 0.700 8.590 1205 ---- 8.790 ---- 8.790 8.790 0.700 8.090 1210 ---- 8.300 ---- 8.300 8.290 0.690 7.600 1215 ---- 7.800 ---- 7.800 7.800 0.700 7.100 1220 ---- 7.300 ---- 7.300 7.300 0.690 6.610 1225 ---- 6.810 ---- 6.810 6.810 0.690 6.120 1230 ---- 6.320 ---- 6.320 6.320 0.690 5.630 1235 ---- 5.820 ---- 5.820 5.820 0.680 5.140 1240 ---- 5.330 ---- 5.330 5.340 0.680 4.660 1245 ---- 4.850 ---- 4.850 4.850 0.670 4.180 1250 ---- 4.360 ---- 4.360 4.370 0.660 3.710 1252 ---- 4.130 ---- 4.130 4.140 0.660 3.480 1255 ---- 3.890 ---- 3.890 3.900 0.650 3.250 1257 ---- 3.660 ---- 3.660 3.670 0.640 3.030 1260 ---- 3.430 ---- 3.430 3.440 0.630 2.810 1262 ---- 3.210 ---- 3.210 3.220 0.620 2.600 1265 ---- 2.980 ---- 2.980 3.000 0.600 2.400 1267 ---- 2.770 ---- 2.770 2.780 0.580 2.200 1270 ---- 2.550 ---- 2.550 2.570 0.570 2.000 1272 ---- 2.350 ---- 2.350 2.360 0.540 1.820 1275 ---- 2.150 ---- 2.150 2.170 0.530 1.640 1277 ---- 1.960 ---- 1.960 1.970 0.500 1.470 1280 ---- 1.800 ---- 1.800 1.790 0.490 1.300 1282 ---- 1.620 ---- 1.620 1.610 0.460 1.150 1 1 1285 ---- 1.450 ---- 1.450 1.450 0.440 1.010 1287 ---- 1.290 ---- 1.290 1.290 0.410 0.880 1290 ---- 1.140 ---- 1.140 1.140 0.380 0.760 1292 ---- 1.000 ---- 1.000 1.000 0.350 0.650 1295 ---- 0.880 ---- 0.880 0.870 0.320 0.550 1297 ---- 0.760 ---- 0.760 0.750 0.280 0.470 1300 ---- 0.650 ---- 0.650 0.640 0.250 0.390 1302 ---- 0.560 ---- 0.560 0.550 0.230 0.320 1305 ---- 0.470 ---- 0.470 0.460 0.190 0.270 1310 ---- 0.330 ---- 0.330 0.320 0.140 0.180 1315 ---- 0.220 ---- 0.220 0.230 0.110 0.120 1320 ---- 0.150 ---- 0.150 0.150 0.070 0.080 1325 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1330 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1335 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1340 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1245 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1250 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1252 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1255 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1257 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1260 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1262 ---- ---- 0.150 0.150 0.160 -0.090 0.250 1265 ---- ---- 0.180 0.180 0.180 -0.110 0.290 1267 ---- ---- 0.210 0.210 0.220 -0.120 0.340 1270 ---- ---- 0.240 0.240 0.260 -0.140 0.400 1272 ---- ---- 0.280 0.280 0.300 -0.160 0.460 1275 ---- ---- 0.330 0.330 0.350 -0.180 0.530 299 1277 ---- ---- 0.380 0.380 0.410 -0.200 0.610 1280 ---- ---- 0.450 0.450 0.470 -0.230 0.700 1282 ---- ---- 0.520 0.520 0.550 -0.240 0.790 1285 ---- ---- 0.590 0.590 0.630 -0.270 0.900 1287 ---- ---- 0.680 0.680 0.720 -0.300 1.020 1290 ---- ---- 0.780 0.780 0.820 -0.330 1.150 1292 ---- ---- 0.890 0.890 0.930 -0.360 1.290 1295 ---- ---- 1.010 1.010 1.050 -0.390 1.440 1297 ---- ---- 1.140 1.140 1.180 -0.420 1.600 1300 ---- ---- 1.280 1.280 1.320 -0.450 1.770 1302 ---- ---- 1.440 1.440 1.470 -0.490 1.960 1305 ---- ---- 1.600 1.600 1.640 -0.510 2.150 1310 ---- ---- 1.990 1.990 2.000 -0.560 2.560 1315 ---- ---- 2.390 2.390 2.400 -0.600 3.000 1320 ---- ---- 2.820 2.820 2.830 -0.630 3.460 1325 ---- ---- 3.270 3.270 3.270 -0.660 3.930 1330 ---- ---- 3.730 3.730 3.740 -0.670 4.410 1335 ---- ---- 4.210 4.210 4.210 -0.680 4.890 1340 ---- ---- 4.700 4.700 4.690 -0.690 5.380 1345 ---- ---- 5.190 5.190 5.180 -0.700 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.700 6.370 1355 ---- ---- 6.170 6.170 6.170 -0.700 6.870 1360 ---- ---- 6.670 6.670 6.660 -0.710 7.370 1365 ---- ---- 7.170 7.170 7.160 -0.700 7.860 1370 ---- ---- 7.660 7.660 7.660 -0.700 8.360 1375 ---- ---- 8.160 8.160 8.150 -0.710 8.860 1380 ---- ---- 8.660 8.660 8.650 -0.710 9.360 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 12.310 ---- 12.310 12.320 0.710 11.610 1175 ---- 11.810 ---- 11.810 11.820 0.710 11.110 1180 ---- 11.310 ---- 11.310 11.320 0.710 10.610 1185 ---- 10.810 ---- 10.810 10.820 0.710 10.110 1190 ---- 10.310 ---- 10.310 10.320 0.710 9.610 1195 ---- 9.810 ---- 9.810 9.820 0.710 9.110 1200 ---- 9.310 ---- 9.310 9.320 0.710 8.610 1205 ---- 8.810 ---- 8.810 8.820 0.710 8.110 1210 ---- 8.310 ---- 8.310 8.320 0.710 7.610 1215 ---- 7.810 ---- 7.810 7.820 0.710 7.110 1220 ---- 7.310 ---- 7.310 7.320 0.710 6.610 1225 ---- 6.810 ---- 6.810 6.820 0.710 6.110 1230 ---- 6.310 ---- 6.310 6.320 0.710 5.610 1235 ---- 5.810 ---- 5.810 5.820 0.710 5.110 1240 ---- 5.310 ---- 5.310 5.320 0.710 4.610 1242 ---- 5.060 ---- 5.060 5.070 0.710 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.710 4.110 1247 ---- 4.560 ---- 4.560 4.570 0.710 3.860 2 1250 ---- 4.310 ---- 4.310 4.320 0.710 3.610 1252 ---- 4.060 ---- 4.060 4.070 0.710 3.360 1255 ---- 3.810 ---- 3.810 3.820 0.710 3.110 1257 ---- 3.560 ---- 3.560 3.570 0.710 2.860 1260 ---- 3.310 ---- 3.310 3.320 0.700 2.620 1262 ---- 3.060 ---- 3.060 3.070 0.700 2.370 2 1265 ---- 2.810 ---- 2.810 2.820 0.700 2.120 1267 ---- 2.560 ---- 2.560 2.570 0.690 1.880 1270 ---- 2.320 ---- 2.320 2.320 0.680 1.640 1 1272 ---- 2.070 ---- 2.070 2.070 0.670 1.400 1 1275 ---- 1.820 ---- 1.820 1.820 0.640 1.180 1 1 1277 ---- 1.580 ---- 1.580 1.580 0.620 1 0.960 1 1280 ---- 1.340 ---- 1.340 1.340 0.580 0.760 1 1282 ---- 1.110 ---- 1.110 1.100 0.520 0.580 1 1 1285 ---- 0.890 ---- 0.890 0.880 0.460 1 0.420 1 1287 ---- 0.690 ---- 0.690 0.670 0.370 0.300 1 1 1290 0.320 0.510 0.320 0.490 0.490 0.290 2 0.200 51 1292 ---- 0.360 ---- 0.360 0.330 0.200 0.130 1295 ---- 0.240 ---- 0.240 0.210 0.130 0.080 1297 ---- 0.140 ---- 0.140 0.120 0.070 0.050 1300 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1302 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 162 1252 ---- ---- ---- ---- 0.000 CAB 174 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- -0.010 0.010 2 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1 1267 ---- ---- 0.010 0.010 -0.020 0.020 193 148 1270 ---- ---- 0.010 0.010 -0.030 0.030 299 249 1272 ---- ---- 0.020 0.020 -0.040 0.040 1 1275 ---- ---- 0.020 0.020 -0.070 0.070 1277 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1280 0.100 0.100 0.030 0.030 0.020 -0.130 4 0.150 4 1 1282 0.070 0.070 0.040 0.040 0.030 -0.190 10 0.220 1285 0.180 0.180 0.060 0.120 0.060 -0.260 26 0.320 20 1287 0.210 0.210 0.100 0.100 0.100 -0.340 1 0.440 44 1290 ---- ---- 0.160 0.160 0.170 -0.420 0.590 22 1292 ---- ---- 0.250 0.250 0.260 -0.510 0.770 5 5 1295 ---- ---- 0.380 0.380 0.390 -0.580 0.970 1297 ---- ---- 0.530 0.530 0.550 -0.640 1.190 1300 ---- ---- 0.760 0.760 0.750 -0.670 1.420 1302 ---- ---- 0.980 0.980 0.960 -0.700 1.660 1305 ---- ---- 1.210 1.210 1.200 -0.700 1.900 1310 ---- ---- 1.690 1.690 1.690 -0.700 2.390 1315 ---- ---- 2.190 2.190 2.190 -0.700 2.890 1320 ---- ---- 2.690 2.690 2.680 -0.710 3.390 1325 ---- ---- 3.190 3.190 3.180 -0.710 3.890 1330 ---- ---- 3.690 3.690 3.680 -0.710 4.390 1335 ---- ---- 4.190 4.190 4.180 -0.710 4.890 1340 ---- ---- 4.690 4.690 4.680 -0.710 5.390 1345 ---- ---- 5.190 5.190 5.180 -0.710 5.890 1350 ---- ---- 5.690 5.690 5.680 -0.710 6.390 1355 ---- ---- 6.190 6.190 6.180 -0.710 6.890 1360 ---- ---- 6.690 6.690 6.680 -0.710 7.390 1365 ---- ---- 7.190 7.190 7.180 -0.710 7.890 1370 ---- ---- 7.690 7.690 7.680 -0.710 8.390 1375 ---- ---- 8.190 8.190 8.180 -0.710 8.890 1380 ---- ---- 8.690 8.690 8.680 -0.710 9.390 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 12.300 ---- 12.300 12.310 0.710 11.600 1175 ---- 11.800 ---- 11.800 11.810 0.710 11.100 1180 ---- 11.300 ---- 11.300 11.310 0.710 10.600 1185 ---- 10.800 ---- 10.800 10.810 0.710 10.100 1190 ---- 10.300 ---- 10.300 10.310 0.710 9.600 1195 ---- 9.800 ---- 9.800 9.810 0.710 9.100 1200 ---- 9.300 ---- 9.300 9.310 0.710 8.600 1205 ---- 8.800 ---- 8.800 8.810 0.710 8.100 1210 ---- 8.300 ---- 8.300 8.310 0.710 7.600 1215 ---- 7.810 ---- 7.810 7.810 0.710 7.100 1220 ---- 7.310 ---- 7.310 7.310 0.710 6.600 1225 ---- 6.810 ---- 6.810 6.810 0.710 6.100 1230 ---- 6.310 ---- 6.310 6.310 0.710 5.600 1235 ---- 5.810 ---- 5.810 5.810 0.710 5.100 1240 ---- 5.310 ---- 5.310 5.310 0.700 4.610 1242 ---- 5.060 ---- 5.060 5.060 0.700 4.360 1245 ---- 4.810 ---- 4.810 4.820 0.700 4.120 1247 ---- 4.570 ---- 4.570 4.570 0.700 3.870 1250 ---- 4.320 ---- 4.320 4.320 0.700 3.620 1252 ---- 4.070 ---- 4.070 4.080 0.700 3.380 1255 ---- 3.820 ---- 3.820 3.830 0.690 3.140 1257 ---- 3.580 ---- 3.580 3.580 0.680 2.900 1260 ---- 3.330 ---- 3.330 3.340 0.680 2.660 1262 ---- 3.090 ---- 3.090 3.090 0.670 2.420 1265 ---- 2.850 ---- 2.850 2.850 0.660 2 2.190 2 1267 ---- 2.610 ---- 2.610 2.610 0.640 1.970 1270 ---- 2.370 ---- 2.370 2.380 0.630 2 1.750 2 1272 ---- 2.140 ---- 2.140 2.140 0.600 1.540 1275 ---- 1.920 ---- 1.920 1.920 0.580 1.340 1277 ---- 1.700 ---- 1.700 1.700 0.550 1.150 1280 ---- 1.500 ---- 1.500 1.500 0.520 0.980 1282 ---- 1.300 ---- 1.300 1.300 0.490 0.810 1285 ---- 1.130 ---- 1.130 1.110 0.450 0.660 1287 ---- 0.950 ---- 0.950 0.940 0.410 0.530 1290 0.530 0.790 0.530 0.520 0.780 0.360 150 0.420 1292 0.420 0.650 0.420 0.410 0.640 0.310 100 0.330 1295 ---- 0.520 ---- 0.520 0.520 0.270 0.250 1297 ---- 0.410 ---- 0.410 0.410 0.220 0.190 1300 ---- 0.320 ---- 0.320 0.320 0.180 0.140 1302 ---- 0.240 ---- 0.240 0.240 0.140 0.100 1305 ---- 0.180 ---- 0.180 0.180 0.110 0.070 1310 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1315 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1262 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1265 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1267 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1270 ---- ---- 0.070 0.070 0.060 -0.080 0.140 39 1272 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1275 ---- ---- 0.110 0.110 0.100 -0.140 0.240 1 1277 ---- ---- 0.140 0.140 0.140 -0.160 0.300 1280 ---- ---- 0.180 0.180 0.180 -0.190 0.370 1 1282 0.340 0.340 0.220 0.220 0.230 -0.220 2 0.450 2 1285 ---- ---- 0.280 0.280 0.290 -0.260 0.550 1287 0.500 0.500 0.350 0.540 0.370 -0.300 2 0.670 1 1 1290 0.520 0.520 0.440 0.440 0.460 -0.350 1 0.810 1292 ---- ---- 0.540 0.540 0.570 -0.400 0.970 1295 ---- ---- 0.660 0.660 0.700 -0.440 1.140 1297 ---- ---- 0.800 0.800 0.840 -0.490 1.330 1300 ---- ---- 0.960 0.960 1.000 -0.530 1.530 1302 ---- ---- 1.130 1.130 1.170 -0.570 1.740 1305 ---- ---- 1.360 1.360 1.360 -0.600 1.960 1310 ---- ---- 1.780 1.780 1.780 -0.650 2.430 1315 ---- ---- 2.230 2.230 2.230 -0.680 2.910 1320 ---- ---- 2.710 2.710 2.700 -0.700 3.400 1325 ---- ---- 3.200 3.200 3.190 -0.710 3.900 1330 ---- ---- 3.690 3.690 3.680 -0.710 4.390 1335 ---- ---- 4.190 4.190 4.180 -0.710 4.890 1340 ---- ---- 4.680 4.680 4.670 -0.710 5.380 1345 ---- ---- 5.180 5.180 5.170 -0.710 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.180 6.180 6.170 -0.710 6.880 1360 ---- ---- 6.680 6.680 6.670 -0.710 7.380 1365 ---- ---- 7.180 7.180 7.170 -0.710 7.880 1370 ---- ---- 7.680 7.680 7.670 -0.710 8.380 1375 ---- ---- 8.180 8.180 8.170 -0.710 8.880 1380 ---- ---- 8.680 8.680 8.670 -0.710 9.380 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 12.290 ---- 12.290 12.290 0.710 11.580 1175 ---- 11.790 ---- 11.790 11.800 0.710 11.090 1180 ---- 11.290 ---- 11.290 11.300 0.710 10.590 1185 ---- 10.790 ---- 10.790 10.800 0.710 10.090 1190 ---- 10.290 ---- 10.290 10.300 0.710 9.590 1195 ---- 9.790 ---- 9.790 9.800 0.710 9.090 1200 ---- 9.300 ---- 9.300 9.300 0.710 8.590 1205 ---- 8.800 ---- 8.800 8.800 0.710 8.090 1210 ---- 8.300 ---- 8.300 8.300 0.710 7.590 1215 ---- 7.800 ---- 7.800 7.800 0.700 7.100 1220 ---- 7.300 ---- 7.300 7.300 0.700 6.600 1225 ---- 6.800 ---- 6.800 6.810 0.700 6.110 1230 ---- 6.310 ---- 6.310 6.310 0.700 5.610 1235 ---- 5.810 ---- 5.810 5.810 0.690 5.120 1240 ---- 5.320 ---- 5.320 5.320 0.690 4.630 1242 ---- 5.070 ---- 5.070 5.070 0.690 4.380 1245 ---- 4.820 ---- 4.820 4.820 0.680 4.140 1247 ---- 4.580 ---- 4.580 4.580 0.680 3.900 1250 ---- 4.330 ---- 4.330 4.330 0.670 3.660 1252 ---- 4.090 ---- 4.090 4.090 0.670 3.420 1255 ---- 3.840 ---- 3.840 3.850 0.670 3.180 1257 ---- 3.600 ---- 3.600 3.610 0.660 2.950 1260 ---- 3.360 ---- 3.360 3.370 0.650 2.720 1262 ---- 3.130 ---- 3.130 3.140 0.640 2.500 1265 ---- 2.900 ---- 2.900 2.910 0.630 2.280 7 1267 ---- 2.670 ---- 2.670 2.680 0.610 2.070 5 1270 ---- 2.450 ---- 2.450 2.460 0.600 1.860 1272 ---- 2.230 ---- 2.230 2.240 0.570 1.670 50 1275 ---- 2.020 ---- 2.020 2.030 0.550 1.480 50 1277 ---- 1.810 ---- 1.810 1.830 0.530 1.300 1280 ---- 1.610 ---- 1.610 1.630 0.500 1.130 1282 ---- 1.460 ---- 1.460 1.450 0.480 0.970 1285 ---- 1.280 ---- 1.280 1.270 0.440 2 0.830 2 1287 ---- 1.110 ---- 1.110 1.100 0.400 0.700 1290 ---- 0.960 ---- 0.960 0.950 0.370 0.580 1292 ---- 0.820 ---- 0.820 0.810 0.330 0.480 1295 ---- 0.690 ---- 0.690 0.680 0.300 4 0.380 4 1297 ---- 0.580 ---- 0.580 0.570 0.260 0.310 1300 ---- 0.480 ---- 0.480 0.470 0.220 2 0.250 1302 ---- 0.390 ---- 0.390 0.380 0.190 0.190 1305 ---- 0.320 ---- 0.320 0.310 0.150 0.160 1310 ---- 0.200 ---- 0.200 0.200 0.100 0.100 2 1315 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1320 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1325 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1330 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 2 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1247 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.040 0.040 0.030 -0.040 0.070 50 1255 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1257 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1260 ---- ---- 0.070 0.070 0.060 -0.060 2 0.120 52 1262 ---- ---- 0.080 0.080 0.080 -0.060 0.140 50 1265 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1267 ---- ---- 0.120 0.120 0.120 -0.090 3 0.210 2 1270 ---- ---- 0.140 0.140 0.140 -0.120 0.260 1272 ---- ---- 0.170 0.170 0.180 -0.130 1 0.310 1275 ---- ---- 0.210 0.210 0.220 -0.150 1 0.370 1277 ---- ---- 0.250 0.250 0.260 -0.180 0.440 1280 ---- ---- 0.300 0.300 0.310 -0.210 0.520 1 11 1282 ---- ---- 0.360 0.360 0.380 -0.230 0.610 1285 ---- ---- 0.430 0.430 0.450 -0.270 0.720 4 4 1287 ---- ---- 0.510 0.510 0.540 -0.300 0.840 1290 ---- ---- 0.600 0.600 0.630 -0.340 0.970 1292 ---- ---- 0.710 0.710 0.740 -0.370 1.110 1295 ---- ---- 0.830 0.830 0.860 -0.410 1.270 1297 ---- ---- 0.970 0.970 1.000 -0.450 1.450 1300 ---- ---- 1.120 1.120 1.150 -0.480 1.630 1302 ---- ---- 1.280 1.280 1.310 -0.520 1.830 1305 ---- ---- 1.450 1.450 1.490 -0.550 2.040 1310 ---- ---- 1.860 1.860 1.880 -0.600 2.480 1315 ---- ---- 2.290 2.290 2.300 -0.640 2.940 1320 ---- ---- 2.740 2.740 2.750 -0.670 3.420 1325 ---- ---- 3.220 3.220 3.220 -0.680 3.900 1330 ---- ---- 3.700 3.700 3.700 -0.690 4.390 1335 ---- ---- 4.190 4.190 4.190 -0.690 4.880 1340 ---- ---- 4.680 4.680 4.680 -0.700 5.380 1345 ---- ---- 5.180 5.180 5.180 -0.700 5.880 1350 ---- ---- 5.680 5.680 5.670 -0.710 6.380 1355 ---- ---- 6.170 6.170 6.170 -0.700 6.870 1360 ---- ---- 6.670 6.670 6.670 -0.700 7.370 1365 ---- ---- 7.170 7.170 7.170 -0.700 7.870 1370 ---- ---- 7.670 7.670 7.660 -0.710 8.370 1375 ---- ---- 8.170 8.170 8.160 -0.710 8.870 1380 ---- ---- 8.670 8.670 8.660 -0.710 9.370 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.110 6.860 7.110 7.080 0.200 6.880 6900 ---- 6.610 6.360 6.610 6.580 0.200 6.380 6950 ---- 6.110 5.860 6.110 6.080 0.200 5.880 7000 ---- 5.610 5.360 5.610 5.580 0.200 5.380 7050 ---- 5.110 4.860 5.110 5.080 0.200 4.880 7100 ---- 4.610 4.360 4.610 4.580 0.200 4.380 7150 ---- 4.110 3.860 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.360 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.870 3.110 3.080 0.200 2.880 7275 ---- 2.860 2.620 2.860 2.830 0.200 2.630 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.610 1.370 1.610 1.580 0.200 1.380 7425 ---- 1.370 1.120 1.370 1.330 0.190 1.140 7450 ---- 1.120 0.880 1.120 1.090 0.190 0.900 7475 ---- 0.880 0.660 0.880 0.850 0.170 14 0.680 7500 ---- 0.650 0.450 0.650 0.620 0.140 12 0.480 1 7525 ---- 0.450 0.290 0.450 0.420 0.110 1 0.310 2 7550 ---- 0.280 0.160 0.280 0.260 0.080 0.180 16 7575 0.140 0.150 0.140 0.150 0.140 0.050 78 0.090 40 45 7600 0.045 0.070 0.045 0.070 0.070 0.025 38 0.045 234 259 7625 ---- 0.030 ---- 0.030 0.030 0.010 0.020 14 20 7650 0.015 0.015 0.015 0.015 0.010 0.000 6 0.010 152 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.580 6.340 6.580 6.550 0.200 6.350 6950 ---- 6.080 5.840 6.080 6.060 0.210 5.850 7000 ---- 5.590 5.340 5.590 5.560 0.200 5.360 7050 ---- 5.090 4.850 5.090 5.060 0.200 4.860 7100 ---- 4.590 4.350 4.590 4.570 0.210 4.360 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.610 3.360 3.610 3.580 0.210 3.370 7250 ---- 3.110 2.870 3.110 3.080 0.200 2.880 7300 ---- 2.630 2.390 2.630 2.590 0.190 2.400 7325 ---- 2.390 2.150 2.390 2.350 0.180 2.170 7350 ---- 2.150 1.920 2.150 2.110 0.170 1.940 7375 ---- 1.920 1.690 1.920 1.880 0.170 1.710 7400 ---- 1.690 1.470 1.690 1.650 0.160 1.490 7425 ---- 1.470 1.260 1.470 1.440 0.150 1.290 7450 ---- 1.260 1.070 1.260 1.230 0.140 1.090 7475 ---- 1.060 0.880 1.060 1.040 0.140 0.900 7500 ---- 0.880 0.710 0.880 0.860 0.120 0.740 7525 ---- 0.720 0.560 0.720 0.690 0.100 0.590 7550 ---- 0.570 0.440 0.570 0.550 0.090 0.460 7575 ---- 0.440 0.340 0.440 0.430 0.070 0.360 50 7600 ---- 0.330 0.250 0.330 0.330 0.060 0.270 100 7625 ---- 0.240 0.190 0.240 0.240 0.040 0.200 180 7650 ---- 0.170 ---- 0.170 0.170 0.030 1 0.140 7675 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 55 7700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7725 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10 7750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7775 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 4 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 5 7400 ---- ---- ---- ---- -0.005 0.005 143 7425 0.010 0.010 0.005 0.005 -0.010 4 0.010 2 27 7450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 16 170 7475 0.020 0.020 0.020 0.020 0.020 -0.030 10 0.050 4 18 7500 0.050 0.070 0.045 0.045 0.045 -0.055 4 0.100 1 26 7525 ---- ---- 0.090 0.090 0.090 -0.090 0.180 55 7550 ---- ---- 0.170 0.170 0.180 -0.120 0.300 1 7575 ---- 0.470 0.290 0.290 0.310 -0.150 0.460 7600 ---- 0.670 0.460 0.460 0.490 -0.170 0.660 2 7625 ---- 0.900 0.670 0.670 0.700 -0.190 0.890 7650 ---- 1.140 0.900 0.900 0.930 -0.200 1.130 7675 ---- 1.390 1.140 1.140 1.170 -0.200 1.370 7700 ---- 1.630 1.390 1.390 1.420 -0.200 1.620 7725 ---- 1.880 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7825 ---- 2.880 2.640 2.640 2.670 -0.200 2.870 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.200 4.120 8000 ---- 4.630 4.390 4.390 4.420 -0.200 4.620 8050 ---- 5.130 4.890 4.890 4.920 -0.200 5.120 8100 ---- 5.630 5.390 5.390 5.420 -0.200 5.620 8150 ---- 6.130 5.890 5.890 5.920 -0.200 6.120 8200 ---- 6.630 6.390 6.390 6.420 -0.200 6.620 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 1 0.020 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- ---- 0.050 0.050 0.040 -0.030 0.070 139 7375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7425 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7450 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1 7475 ---- ---- 0.210 0.210 0.210 -0.070 0.280 7500 ---- ---- 0.270 0.270 0.280 -0.080 0.360 1 2 7525 ---- 0.470 0.350 0.350 0.360 -0.100 0.460 7550 ---- 0.590 0.450 0.450 0.470 -0.110 0.580 7575 ---- 0.740 0.570 0.570 0.600 -0.130 0.730 11 7600 ---- ---- 0.710 0.710 0.740 -0.150 0.890 7625 ---- 1.070 0.880 0.880 0.910 -0.150 1.060 7650 ---- 1.260 1.060 1.060 1.090 -0.160 1.250 7675 ---- 1.470 1.260 1.260 1.290 -0.170 1.460 7700 ---- 1.690 1.470 1.470 1.500 -0.180 1.680 7725 ---- 1.920 1.690 1.690 1.720 -0.190 1.910 7750 ---- 2.160 1.920 1.920 1.950 -0.190 2.140 7775 ---- 2.400 2.160 2.160 2.190 -0.190 2.380 7800 ---- 2.640 2.400 2.400 2.420 -0.200 2.620 7850 ---- 3.130 2.890 2.890 2.910 -0.200 3.110 7900 ---- 3.620 3.380 3.380 3.410 -0.190 3.600 7950 ---- 4.120 3.870 3.870 3.900 -0.200 4.100 8000 ---- 4.610 4.370 4.370 4.400 -0.200 4.600 8050 ---- 5.110 4.870 4.870 4.900 -0.200 5.100 8100 ---- 5.610 5.370 5.370 5.400 -0.190 5.590 8150 ---- 6.110 5.860 5.860 5.890 -0.200 6.090 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.600 6.360 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.860 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.360 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.860 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.360 4.600 4.570 0.200 4.370 7150 ---- 4.110 3.860 4.110 4.070 0.200 3.870 7200 ---- 3.610 3.360 3.610 3.580 0.210 3.370 7250 ---- 3.110 2.860 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.190 1.890 7375 ---- 1.870 1.620 1.870 1.830 0.190 1.640 7400 ---- 1.620 1.380 1.620 1.590 0.190 1.400 7425 ---- 1.380 1.150 1.380 1.350 0.180 1.170 7450 ---- 1.140 0.920 1.140 1.110 0.160 0.950 7475 ---- 0.920 0.710 0.920 0.890 0.150 0.740 7500 ---- 0.710 0.530 0.710 0.680 0.130 0.550 7525 ---- 0.520 0.370 0.520 0.500 0.110 0.390 7550 ---- 0.370 0.240 0.370 0.350 0.090 1 0.260 7575 ---- 0.240 ---- 0.240 0.220 0.060 0.160 7600 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1 7625 0.080 0.080 0.080 0.080 0.080 0.030 1 0.050 2 7650 0.035 0.040 0.035 0.040 0.045 0.015 200 0.030 30 7675 0.030 0.030 0.030 0.030 0.020 0.005 65 0.015 7700 0.015 0.015 0.015 0.015 0.010 0.005 2 0.005 140 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 4 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 5 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 140 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 51 7475 ---- ---- 0.060 0.060 0.060 -0.050 0.110 138 7500 0.100 0.100 0.100 0.100 0.110 -0.060 1 0.170 1 7525 ---- ---- 0.160 0.160 0.170 -0.090 0.260 7550 ---- ---- 0.250 0.250 0.270 -0.110 0.380 7575 ---- 0.540 0.370 0.370 0.390 -0.140 0.530 7600 ---- 0.730 0.530 0.530 0.550 -0.170 0.720 7625 ---- 0.940 0.720 0.720 0.750 -0.170 1 0.920 1 7650 ---- 1.160 0.930 0.930 0.960 -0.190 1.150 7675 ---- 1.400 1.160 1.160 1.190 -0.190 1.380 7700 ---- 1.640 1.400 1.400 1.430 -0.190 1.620 7725 ---- 1.890 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7825 ---- 2.880 2.640 2.640 2.670 -0.200 2.870 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.380 3.380 3.420 -0.190 3.610 7950 ---- 4.130 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.630 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.130 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.630 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.130 5.880 5.880 5.910 -0.200 6.110 8200 ---- 6.620 6.380 6.380 6.410 -0.200 6.610 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.590 6.350 6.590 6.560 0.200 6.360 6950 ---- 6.100 5.850 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.350 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.850 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.360 4.600 4.570 0.200 4.370 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.600 3.360 3.600 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.070 0.200 2.870 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.370 2.120 2.370 2.330 0.190 2.140 7350 ---- 2.120 1.880 2.120 2.090 0.190 1.900 7375 ---- 1.880 1.640 1.880 1.850 0.190 1.660 7400 ---- 1.640 1.410 1.640 1.610 0.180 1.430 7425 ---- 1.410 1.190 1.410 1.380 0.170 1.210 7450 ---- 1.190 0.980 1.190 1.160 0.160 1.000 1 7475 ---- 0.970 0.780 0.970 0.950 0.150 0.800 7500 ---- 0.780 0.600 0.780 0.750 0.120 0.630 7525 ---- 0.600 0.450 0.600 0.580 0.110 0.470 1 1 7550 ---- 0.450 0.320 0.450 0.430 0.090 0.340 7575 ---- 0.320 ---- 0.320 0.310 0.080 0.230 7600 ---- 0.220 ---- 0.220 0.220 0.060 6 0.160 8 7625 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7650 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7675 ---- 0.060 ---- 0.050 0.060 0.020 0.040 279 7700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7725 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 4 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 8 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 279 7425 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7450 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7475 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7500 0.200 0.200 0.170 0.170 0.180 -0.070 106 0.250 6 7525 ---- ---- 0.240 0.240 0.250 -0.100 0.350 7550 ---- 0.470 0.340 0.340 0.360 -0.100 0.460 2 7575 ---- 0.620 0.460 0.460 0.480 -0.120 0.600 7600 ---- 0.790 0.610 0.610 0.640 -0.140 0.780 7625 ---- ---- 0.780 0.780 0.810 -0.170 0.980 7650 ---- 1.200 0.980 0.980 1.010 -0.180 1.190 7675 ---- 1.420 1.190 1.190 1.230 -0.180 1.410 7700 ---- 1.660 1.420 1.420 1.450 -0.190 1.640 7725 ---- 1.900 1.650 1.650 1.690 -0.190 1.880 7750 ---- 2.140 1.900 1.900 1.930 -0.190 2.120 7775 ---- 2.390 2.140 2.140 2.170 -0.190 2.360 7800 ---- 2.630 2.390 2.390 2.420 -0.190 2.610 7825 ---- 2.880 2.640 2.640 2.660 -0.200 2.860 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.630 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.120 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.620 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.120 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.620 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.120 5.880 5.880 5.910 -0.190 6.100 8200 ---- 6.620 6.370 6.370 6.400 -0.200 6.600 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.550 17.300 17.550 17.520 0.200 17.320 5900 ---- 16.550 16.310 16.550 16.520 0.200 16.320 6000 ---- 15.560 15.310 15.560 15.530 0.200 15.330 6100 ---- 14.560 14.310 14.560 14.530 0.200 14.330 6200 ---- 13.570 13.320 13.570 13.530 0.200 13.330 6300 ---- 12.570 12.320 12.570 12.540 0.200 12.340 6400 ---- 11.570 11.320 11.570 11.540 0.200 11.340 6500 ---- 10.580 10.330 10.580 10.540 0.200 10.340 6600 ---- 9.580 9.330 9.580 9.550 0.200 9.350 6700 ---- 8.580 8.330 8.580 8.550 0.200 8.350 6750 ---- 8.080 7.840 8.080 8.050 0.200 7.850 6800 ---- 7.590 7.340 7.590 7.550 0.200 7.350 6850 ---- 7.090 6.840 7.090 7.060 0.200 6.860 6900 ---- 6.590 6.340 6.590 6.560 0.200 6.360 6950 ---- 6.090 5.840 6.090 6.060 0.200 5.860 7000 ---- 5.590 5.350 5.590 5.560 0.200 5.360 7050 ---- 5.100 4.850 5.100 5.060 0.200 4.860 7100 ---- 4.600 4.350 4.600 4.560 0.200 4.360 2 7150 ---- 4.100 3.850 4.100 4.070 0.200 3.870 7200 ---- 3.610 3.360 3.610 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.080 0.200 2.880 7300 ---- 2.620 2.370 2.620 2.590 0.200 2.390 7350 ---- 2.130 1.890 2.130 2.100 0.190 1.910 12 7375 ---- 1.900 1.660 1.900 1.870 0.190 1.680 7400 ---- 1.670 1.440 1.670 1.640 0.180 1.460 129 7425 ---- 1.440 1.220 1.440 1.410 0.160 1.250 7450 ---- 1.230 1.020 1.230 1.200 0.160 1.040 1 557 7475 ---- 1.020 0.830 1.020 1.000 0.150 0.850 7500 ---- 0.840 0.660 0.840 0.810 0.130 0.680 5 88 7525 ---- 0.670 0.510 0.670 0.640 0.110 0.530 7550 0.420 0.520 0.390 0.520 0.490 0.090 4 0.400 5 305 7575 0.340 0.390 0.340 0.390 0.370 0.080 102 0.290 7600 0.240 0.280 0.210 0.280 0.270 0.060 54 0.210 77 826 7625 ---- 0.200 ---- 0.200 0.190 0.040 1 0.150 12 12 7650 0.100 0.140 0.100 0.140 0.130 0.030 28 0.100 14 558 7675 ---- 0.090 ---- 0.090 0.090 0.020 0.070 49 49 7700 0.060 0.060 0.060 0.060 0.060 0.015 2 0.045 1 212 7725 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7750 ---- ---- ---- ---- 0.025 0.005 0.020 2 206 7800 ---- ---- ---- ---- 0.010 0.005 0.005 22 7850 ---- ---- ---- ---- -0.005 0.005 41 7900 ---- ---- ---- ---- 0.000 CAB 39 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.460 17.210 17.460 17.430 0.200 17.230 67 5900 ---- 16.470 16.220 16.470 16.440 0.200 16.240 6000 ---- 15.480 15.230 15.480 15.450 0.200 15.250 6100 ---- 14.490 14.240 14.490 14.460 0.200 14.260 6200 ---- 13.490 13.250 13.490 13.470 0.200 13.270 6300 ---- 12.500 12.260 12.500 12.470 0.200 12.270 6400 ---- 11.510 11.260 11.510 11.480 0.200 11.280 6500 ---- 10.520 10.270 10.520 10.490 0.200 10.290 6600 ---- 9.530 9.280 9.530 9.500 0.200 9.300 6700 ---- 8.540 8.290 8.540 8.510 0.200 8.310 6750 ---- 8.050 7.800 8.050 8.010 0.200 7.810 6800 ---- 7.550 7.300 7.550 7.520 0.200 7.320 6850 ---- 7.060 6.810 7.060 7.020 0.200 6.820 6900 ---- 6.560 6.310 6.560 6.530 0.200 6.330 6950 ---- 6.070 5.820 6.070 6.030 0.190 5.840 7000 ---- 5.580 5.330 5.580 5.540 0.200 5.340 7050 ---- 5.080 4.840 5.080 5.050 0.200 4.850 7100 ---- 4.590 4.350 4.590 4.560 0.200 4.360 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.620 3.380 3.620 3.580 0.190 3.390 7250 ---- 3.140 2.900 3.140 3.110 0.190 2.920 1 7300 ---- 2.680 2.440 2.680 2.640 0.180 2.460 15 55 7350 ---- 2.230 2.000 2.230 2.190 0.170 2.020 139 7400 ---- 1.800 1.590 1.800 1.770 0.160 1.610 279 7450 ---- 1.400 1.220 1.400 1.380 0.150 1.230 1 277 7500 0.950 1.050 0.880 1.050 1.030 0.120 2 0.910 1 1175 7550 0.720 0.750 0.620 0.700 0.730 0.100 1 0.630 2 131 7600 0.420 0.510 0.420 0.510 0.490 0.070 83 0.420 153 1501 7650 0.270 0.330 0.270 0.330 0.320 0.050 117 0.270 108 504 7700 0.190 0.210 0.190 0.210 0.200 0.030 104 0.170 29 555 7750 ---- 0.120 ---- 0.120 0.120 0.020 1 0.100 1 762 7800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10 272 7850 ---- ---- ---- ---- 0.040 0.005 7 0.035 147 7900 ---- ---- ---- ---- 0.025 0.005 0.020 207 7950 ---- ---- ---- ---- 0.010 0.000 0.010 1 55 8000 ---- ---- ---- ---- 0.005 0.000 0.005 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 10 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.470 17.240 17.470 17.460 0.200 17.260 5900 ---- 16.490 16.260 16.490 16.480 0.210 16.270 6000 ---- 15.500 15.270 15.500 15.490 0.200 15.290 6100 ---- 14.510 14.280 14.510 14.500 0.200 14.300 6200 ---- 13.530 13.300 13.530 13.520 0.210 13.310 6300 ---- 12.540 12.310 12.540 12.530 0.200 12.330 6400 ---- 11.550 11.320 11.550 11.540 0.200 11.340 6500 ---- 10.570 10.340 10.570 10.560 0.200 10.360 6600 ---- 9.580 9.350 9.580 9.570 0.200 9.370 6700 ---- 8.600 8.370 8.600 8.590 0.200 8.390 6750 ---- 8.110 7.880 8.110 8.090 0.200 7.890 6800 ---- 7.610 7.390 7.610 7.600 0.200 7.400 6850 ---- 7.120 6.900 7.120 7.110 0.200 6.910 6900 ---- 6.630 6.410 6.630 6.620 0.200 6.420 6950 ---- 6.140 5.920 6.140 6.120 0.190 5.930 7000 ---- 5.660 5.430 5.660 5.630 0.190 5.440 7050 ---- 5.170 4.940 5.170 5.150 0.200 4.950 7100 ---- 4.690 4.460 4.690 4.660 0.190 4.470 7150 ---- 4.210 3.980 4.210 4.180 0.190 3.990 7200 ---- 3.740 ---- 3.740 3.710 0.190 3.520 7250 ---- 3.270 3.060 3.270 3.250 0.180 3.070 7300 ---- 2.830 2.620 2.830 2.800 0.170 2.630 2 7350 ---- 2.390 2.200 2.390 2.370 0.160 2.210 3 7400 ---- 1.980 1.800 1.980 1.960 0.140 1.820 2 7450 ---- 1.600 1.440 1.600 1.580 0.130 1.450 53 7500 ---- 1.260 1.110 1.260 1.240 0.110 1.130 34 7550 ---- 0.970 0.830 0.970 0.940 0.090 20 0.850 20 7600 ---- 0.710 0.600 0.710 0.690 0.070 0.620 1 7650 ---- 0.500 0.430 0.500 0.500 0.060 0.440 158 7700 ---- 0.350 ---- 0.350 0.350 0.050 0.300 552 7750 ---- 0.240 ---- 0.240 0.230 0.020 0.210 1 29 7800 ---- 0.150 ---- 0.150 0.160 0.020 40 0.140 162 7850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 102 7900 ---- ---- ---- ---- 0.060 0.000 0.060 2 89 7950 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 3 8000 ---- ---- ---- ---- 0.025 0.000 0.025 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 24 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.390 0.200 17.190 5900 ---- ---- ---- ---- 16.400 0.190 16.210 6000 ---- ---- ---- ---- 15.420 0.200 15.220 6100 ---- ---- ---- ---- 14.440 0.200 14.240 6200 ---- ---- ---- ---- 13.450 0.190 13.260 6300 ---- ---- ---- ---- 12.470 0.190 12.280 6400 ---- ---- ---- ---- 11.490 0.190 11.300 6500 ---- ---- ---- ---- 10.510 0.190 10.320 6600 ---- ---- ---- ---- 9.530 0.190 9.340 6700 ---- ---- ---- ---- 8.550 0.190 8.360 6750 ---- ---- ---- ---- 8.060 0.190 7.870 6800 ---- ---- ---- ---- 7.570 0.190 7.380 6850 ---- ---- ---- ---- 7.090 0.190 6.900 6900 ---- ---- ---- ---- 6.600 0.190 6.410 6950 ---- ---- ---- ---- 6.120 0.190 5.930 7000 ---- ---- ---- ---- 5.630 0.180 5.450 7050 ---- ---- ---- ---- 5.160 0.190 4.970 7100 ---- ---- ---- ---- 4.680 0.180 4.500 7150 ---- ---- ---- ---- 4.220 0.190 4.030 7200 ---- ---- ---- ---- 3.760 0.180 3.580 7250 ---- ---- ---- ---- 3.310 0.170 3.140 7300 ---- ---- ---- ---- 2.870 0.160 2.710 7350 ---- ---- ---- ---- 2.460 0.150 2.310 7400 ---- 1.990 ---- 1.990 2.070 0.140 1.930 7450 ---- 1.640 ---- 1.640 1.700 0.120 1.580 7500 ---- 1.400 1.250 1.400 1.370 0.110 1.260 2 7550 ---- 1.100 0.970 1.100 1.080 0.090 0.990 7600 ---- 0.850 0.740 0.850 0.830 0.080 0.750 59 7650 ---- 0.640 ---- 0.640 0.630 0.070 0.560 166 7700 ---- 0.470 ---- 0.470 0.470 0.060 0.410 7750 ---- 0.340 ---- 0.340 0.340 0.040 0.300 7800 ---- 0.240 ---- 0.240 0.240 0.020 0.220 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 2 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 0.200 17.100 1 5900 ---- ---- ---- ---- 16.320 0.190 16.130 6000 ---- ---- ---- ---- 15.340 0.190 15.150 6100 ---- ---- ---- ---- 14.360 0.190 14.170 6200 ---- ---- ---- ---- 13.390 0.190 13.200 6300 ---- ---- ---- ---- 12.410 0.190 12.220 6400 ---- ---- ---- ---- 11.430 0.180 11.250 6500 ---- ---- ---- ---- 10.460 0.190 10.270 6600 ---- ---- ---- ---- 9.490 0.190 9.300 6700 ---- ---- ---- ---- 8.510 0.180 8.330 6750 ---- ---- ---- ---- 8.030 0.180 7.850 6800 ---- ---- ---- ---- 7.550 0.190 7.360 6850 ---- ---- ---- ---- 7.070 0.190 6.880 6900 ---- ---- ---- ---- 6.590 0.190 6.400 6950 ---- ---- ---- ---- 6.110 0.180 5.930 7000 ---- ---- ---- ---- 5.640 0.180 5.460 7050 ---- ---- ---- ---- 5.170 0.180 4.990 7100 ---- ---- ---- ---- 4.710 0.180 4.530 7150 ---- ---- ---- ---- 4.260 0.180 4.080 7200 ---- ---- ---- ---- 3.810 0.170 3.640 7250 ---- ---- ---- ---- 3.380 0.170 3.210 7300 ---- ---- ---- ---- 2.960 0.160 2.800 55 7350 ---- ---- ---- ---- 2.560 0.150 2.410 23 7400 ---- 2.110 ---- 2.110 2.180 0.130 2.050 35 7450 ---- 1.760 ---- 1.760 1.830 0.120 1.710 103 7500 ---- 1.530 1.380 1.530 1.510 0.110 1.400 668 7550 ---- 1.240 1.110 1.240 1.220 0.090 1.130 741 7600 ---- 0.990 0.880 0.990 0.970 0.080 0.890 126 7650 ---- 0.770 ---- 0.770 0.760 0.070 0.690 254 7700 ---- 0.590 ---- 0.590 0.590 0.060 0.530 949 7750 ---- 0.450 ---- 0.450 0.450 0.050 0.400 400 7800 ---- 0.340 ---- 0.340 0.340 0.040 0.300 305 7850 ---- 0.250 ---- 0.250 0.250 0.020 0.230 129 7900 ---- 0.190 ---- 0.190 0.190 0.020 0.170 289 7950 ---- 0.140 ---- 0.140 0.140 0.010 0.130 165 8000 ---- ---- ---- ---- 0.100 0.000 0.100 209 8050 ---- ---- ---- ---- 0.080 0.010 0.070 194 8100 ---- ---- ---- ---- 0.060 0.010 0.050 489 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 1 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.320 0.190 17.130 5900 ---- ---- ---- ---- 16.350 0.190 16.160 6000 ---- ---- ---- ---- 15.380 0.190 15.190 6100 ---- ---- ---- ---- 14.410 0.190 14.220 6200 ---- ---- ---- ---- 13.430 0.190 13.240 6300 ---- ---- ---- ---- 12.460 0.190 12.270 6400 ---- ---- ---- ---- 11.490 0.190 11.300 6500 ---- ---- ---- ---- 10.530 0.200 10.330 6600 ---- ---- ---- ---- 9.560 0.190 9.370 6700 ---- ---- ---- ---- 8.600 0.190 8.410 6800 ---- ---- ---- ---- 7.640 0.190 7.450 6850 ---- ---- ---- ---- 7.160 0.190 6.970 6900 ---- ---- ---- ---- 6.680 0.180 6.500 6950 ---- ---- ---- ---- 6.210 0.180 6.030 7000 ---- ---- ---- ---- 5.740 0.180 5.560 7050 ---- ---- ---- ---- 5.280 0.170 5.110 7100 ---- ---- ---- ---- 4.820 0.170 4.650 7150 ---- ---- ---- ---- 4.370 0.160 4.210 7200 ---- ---- ---- ---- 3.930 0.150 3.780 7250 ---- ---- ---- ---- 3.510 0.150 3.360 7300 ---- ---- ---- ---- 3.100 0.140 2.960 7350 ---- ---- ---- ---- 2.710 0.130 2.580 14 7400 ---- ---- ---- ---- 2.340 0.130 2.210 7450 ---- ---- ---- ---- 1.990 0.110 1.880 7500 ---- 1.680 1.540 1.680 1.670 0.100 1.570 7550 ---- 1.390 1.260 1.390 1.370 0.080 1.290 7600 ---- 1.130 1.020 1.130 1.120 0.080 1.040 7650 ---- 0.900 0.820 0.900 0.890 0.060 0.830 14 7700 ---- 0.710 0.650 0.710 0.700 0.040 0.660 7750 ---- 0.560 ---- 0.560 0.550 0.040 0.510 7800 ---- 0.430 ---- 0.430 0.430 0.030 0.400 7850 ---- 0.330 ---- 0.330 0.340 0.040 0.300 7900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 181 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.240 0.190 17.050 5900 ---- ---- ---- ---- 16.270 0.190 16.080 6000 ---- ---- ---- ---- 15.300 0.180 15.120 6100 ---- ---- ---- ---- 14.330 0.180 14.150 6200 ---- ---- ---- ---- 13.370 0.180 13.190 6300 ---- ---- ---- ---- 12.400 0.180 12.220 6400 ---- ---- ---- ---- 11.440 0.180 11.260 6500 ---- ---- ---- ---- 10.480 0.180 10.300 6600 ---- ---- ---- ---- 9.520 0.180 9.340 6700 ---- ---- ---- ---- 8.570 0.180 8.390 6800 ---- ---- ---- ---- 7.620 0.170 7.450 6850 ---- ---- ---- ---- 7.150 0.170 6.980 6900 ---- ---- ---- ---- 6.690 0.180 6.510 6950 ---- ---- ---- ---- 6.220 0.170 6.050 7000 ---- ---- ---- ---- 5.760 0.170 5.590 7050 ---- ---- ---- ---- 5.310 0.170 5.140 7100 ---- ---- ---- ---- 4.860 0.160 4.700 7150 ---- ---- ---- ---- 4.430 0.160 4.270 7200 ---- ---- ---- ---- 4.000 0.160 3.840 7250 ---- ---- ---- ---- 3.590 0.150 3.440 7300 ---- ---- ---- ---- 3.190 0.150 3.040 7350 ---- ---- ---- ---- 2.800 0.130 2.670 7400 ---- ---- ---- ---- 2.440 0.130 2.310 7450 ---- ---- ---- ---- 2.100 0.120 1.980 7500 ---- 1.800 1.660 1.800 1.780 0.100 1.680 7550 ---- 1.510 1.390 1.510 1.490 0.090 1.400 7600 ---- 1.250 1.150 1.250 1.240 0.080 1.160 7650 ---- 1.030 0.940 1.030 1.010 0.060 0.950 7700 ---- 0.830 ---- 0.830 0.820 0.060 0.760 7750 ---- 0.670 ---- 0.670 0.650 0.040 0.610 7800 ---- 0.530 ---- 0.530 0.520 0.030 0.490 7850 ---- 0.420 ---- 0.420 0.420 0.030 0.390 7900 ---- 0.330 ---- 0.330 0.330 0.020 0.310 7950 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.010 0.040 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 0.180 16.990 5900 ---- ---- ---- ---- 16.210 0.190 16.020 6000 ---- ---- ---- ---- 15.240 0.180 15.060 6100 ---- ---- ---- ---- 14.280 0.180 14.100 6200 ---- ---- ---- ---- 13.320 0.180 13.140 6300 ---- ---- ---- ---- 12.360 0.180 12.180 6400 ---- ---- ---- ---- 11.410 0.180 11.230 6500 ---- ---- ---- ---- 10.450 0.180 10.270 6600 ---- ---- ---- ---- 9.500 0.180 9.320 6700 ---- ---- ---- ---- 8.560 0.180 8.380 6750 ---- ---- ---- ---- 8.090 0.180 7.910 6800 ---- ---- ---- ---- 7.620 0.180 7.440 6850 ---- ---- ---- ---- 7.150 0.170 6.980 6900 ---- ---- ---- ---- 6.690 0.170 6.520 6950 ---- ---- ---- ---- 6.230 0.170 6.060 7000 ---- ---- ---- ---- 5.780 0.170 5.610 7050 ---- ---- ---- ---- 5.340 0.170 5.170 7100 ---- ---- ---- ---- 4.900 0.160 4.740 7150 ---- ---- ---- ---- 4.470 0.160 4.310 7200 ---- ---- ---- ---- 4.050 0.150 3.900 5 7250 ---- ---- ---- ---- 3.640 0.140 3.500 205 7300 ---- ---- ---- ---- 3.250 0.140 3.110 7350 ---- ---- ---- ---- 2.880 0.130 2.750 7400 ---- ---- ---- ---- 2.520 0.120 2.400 10 7450 ---- ---- ---- ---- 2.180 0.110 2.070 7500 ---- 1.890 1.750 1.890 1.870 0.100 1.770 75 7550 ---- 1.600 1.480 1.600 1.590 0.100 1.490 46 7600 1.350 1.350 1.240 1.320 1.330 0.080 20 1.250 20 7650 ---- 1.110 ---- 1.110 1.100 0.070 1.030 2 7700 ---- 0.910 ---- 0.910 0.910 0.070 0.840 150 7750 ---- 0.740 ---- 0.740 0.740 0.050 0.690 1 7800 ---- 0.600 ---- 0.600 0.600 0.040 0.560 50 7850 ---- 0.480 ---- 0.480 0.480 0.030 0.450 13 7900 ---- 0.390 ---- 0.390 0.390 0.030 0.360 7950 ---- 0.310 ---- 0.310 0.310 0.020 0.290 30 8000 ---- 0.250 ---- 0.250 0.250 0.020 0.230 8050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.010 0.010 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.190 0.190 16.000 6000 ---- ---- ---- ---- 15.230 0.190 15.040 6100 ---- ---- ---- ---- 14.280 0.190 14.090 6200 ---- ---- ---- ---- 13.320 0.190 13.130 6300 ---- ---- ---- ---- 12.370 0.190 12.180 6400 ---- ---- ---- ---- 11.420 0.190 11.230 6500 ---- ---- ---- ---- 10.470 0.190 10.280 6600 ---- ---- ---- ---- 9.520 0.180 9.340 6700 ---- ---- ---- ---- 8.580 0.180 8.400 6800 ---- ---- ---- ---- 7.650 0.170 7.480 6850 ---- ---- ---- ---- 7.190 0.170 7.020 6900 ---- ---- ---- ---- 6.730 0.170 6.560 6950 ---- ---- ---- ---- 6.280 0.160 6.120 7000 ---- ---- ---- ---- 5.830 0.160 5.670 7050 ---- ---- ---- ---- 5.390 0.150 5.240 7100 ---- ---- ---- ---- 4.960 0.150 4.810 7150 ---- ---- ---- ---- 4.540 0.150 4.390 7200 ---- ---- ---- ---- 4.130 0.150 3.980 7250 ---- ---- ---- ---- 3.730 0.140 3.590 7300 ---- ---- ---- ---- 3.340 0.130 3.210 7350 ---- ---- ---- ---- 2.970 0.130 2.840 7400 ---- ---- ---- ---- 2.620 0.120 2.500 67 7450 ---- 2.180 ---- 2.180 2.290 0.120 2.170 7500 ---- 2.000 1.860 2.000 1.980 0.110 1.870 7550 ---- 1.710 ---- 1.710 1.700 0.110 1.590 7600 ---- 1.450 ---- 1.450 1.440 0.100 1.340 7650 ---- 1.220 ---- 1.220 1.210 0.090 1.120 7700 ---- 1.010 ---- 1.010 1.000 0.070 0.930 7750 ---- 0.840 ---- 0.840 0.830 0.060 0.770 50 7800 ---- 0.690 ---- 0.690 0.680 0.040 0.640 100 7850 ---- 0.560 ---- 0.560 0.560 0.040 0.520 52 7900 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7950 ---- 0.370 ---- 0.370 0.370 0.020 0.350 8000 ---- 0.290 ---- 0.290 0.310 0.030 0.280 8050 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8150 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.130 0.190 15.940 6000 ---- ---- ---- ---- 15.180 0.190 14.990 6100 ---- ---- ---- ---- 14.230 0.190 14.040 6200 ---- ---- ---- ---- 13.280 0.190 13.090 6300 ---- ---- ---- ---- 12.330 0.190 12.140 6400 ---- ---- ---- ---- 11.380 0.180 11.200 6500 ---- ---- ---- ---- 10.440 0.180 10.260 6600 ---- ---- ---- ---- 9.500 0.180 9.320 6700 ---- ---- ---- ---- 8.570 0.170 8.400 6800 ---- ---- ---- ---- 7.650 0.170 7.480 6850 ---- ---- ---- ---- 7.190 0.170 7.020 6900 ---- ---- ---- ---- 6.740 0.160 6.580 6950 ---- ---- ---- ---- 6.290 0.160 6.130 7000 ---- ---- ---- ---- 5.850 0.160 5.690 7050 ---- ---- ---- ---- 5.420 0.150 5.270 7100 ---- ---- ---- ---- 5.000 0.160 4.840 7150 ---- ---- ---- ---- 4.580 0.150 4.430 7200 ---- ---- ---- ---- 4.180 0.150 4.030 7250 ---- ---- ---- ---- 3.780 0.130 3.650 7300 ---- ---- ---- ---- 3.400 0.130 3.270 7350 ---- ---- ---- ---- 3.040 0.130 2.910 7400 ---- ---- ---- ---- 2.690 0.120 2.570 36 7450 ---- 2.300 ---- 2.300 2.360 0.110 2.250 37 7500 2.090 2.090 1.940 2.040 2.060 0.100 11 1.960 7550 1.810 1.810 1.670 1.770 1.780 0.100 11 1.680 7600 ---- 1.530 ---- 1.530 1.520 0.090 1.430 7650 ---- 1.310 ---- 1.310 1.290 0.080 1.210 7700 ---- 1.100 ---- 1.100 1.090 0.070 1.020 7750 ---- 0.930 ---- 0.910 0.910 0.060 0.850 7800 ---- 0.780 ---- 0.780 0.760 0.050 0.710 100 7850 ---- 0.650 ---- 0.620 0.630 0.050 0.580 50 7900 ---- 0.540 ---- 0.540 0.520 0.040 0.480 7950 ---- 0.450 ---- 0.450 0.430 0.030 0.400 8000 ---- 0.370 ---- 0.370 0.350 0.020 0.330 1 8050 ---- 0.300 ---- 0.300 0.290 0.020 0.270 8100 ---- 0.250 ---- 0.250 0.240 0.010 0.230 8150 ---- 0.210 ---- 0.210 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.010 0.190 16.820 5900 ---- ---- ---- ---- 16.060 0.190 15.870 6000 ---- ---- ---- ---- 15.110 0.190 14.920 6100 ---- ---- ---- ---- 14.170 0.190 13.980 6200 ---- ---- ---- ---- 13.220 0.180 13.040 6300 ---- ---- ---- ---- 12.280 0.180 12.100 6400 ---- ---- ---- ---- 11.340 0.180 11.160 6500 ---- ---- ---- ---- 10.410 0.180 10.230 6600 ---- ---- ---- ---- 9.480 0.170 9.310 6700 ---- ---- ---- ---- 8.560 0.170 8.390 6750 ---- ---- ---- ---- 8.100 0.170 7.930 6800 ---- ---- ---- ---- 7.650 0.170 7.480 6850 ---- ---- ---- ---- 7.200 0.160 7.040 6900 ---- ---- ---- ---- 6.750 0.160 6.590 6950 ---- ---- ---- ---- 6.310 0.150 6.160 7000 ---- ---- ---- ---- 5.880 0.150 5.730 7050 ---- ---- ---- ---- 5.450 0.140 5.310 7100 ---- ---- ---- ---- 5.030 0.140 4.890 7150 ---- ---- ---- ---- 4.620 0.130 4.490 7200 ---- ---- ---- ---- 4.230 0.140 4.090 7250 ---- ---- ---- ---- 3.840 0.130 3.710 7300 ---- ---- ---- ---- 3.470 0.130 3.340 7350 ---- ---- ---- ---- 3.110 0.120 2.990 21 7400 ---- ---- ---- ---- 2.770 0.110 2.660 36 7450 ---- 2.420 ---- 2.420 2.450 0.110 2.340 41 7500 2.200 2.200 2.030 2.130 2.150 0.110 11 2.040 7550 1.920 1.920 1.760 1.860 1.880 0.110 11 1.770 9 9 7600 1.630 1.630 1.630 1.610 1.620 0.100 11 1.520 7650 1.400 1.400 1.400 1.380 1.390 0.100 11 1.290 7700 ---- 1.190 ---- 1.180 1.180 0.080 1.100 7750 1.010 1.010 1.010 1.000 1.000 0.080 11 0.920 7800 0.860 0.860 0.860 0.840 0.840 0.060 11 0.780 7850 0.730 0.730 0.730 0.710 0.700 0.040 11 0.660 7900 0.610 0.610 0.610 0.600 0.590 0.030 11 0.560 7950 0.520 0.520 0.520 0.500 0.500 0.030 11 0.470 200 8000 0.440 0.440 0.440 0.420 0.420 0.030 11 0.390 1 8050 0.370 0.370 0.370 0.360 0.350 0.030 11 0.320 8100 0.310 0.310 0.310 0.300 0.300 0.030 11 0.270 8150 0.270 0.270 0.270 0.260 0.250 0.030 11 0.220 8200 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8250 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.090 0.180 13.910 6200 ---- ---- ---- ---- 13.150 0.180 12.970 6300 ---- ---- ---- ---- 12.210 0.170 12.040 6400 ---- ---- ---- ---- 11.280 0.170 11.110 6500 ---- ---- ---- ---- 10.350 0.170 10.180 6600 ---- ---- ---- ---- 9.430 0.160 9.270 6700 ---- ---- ---- ---- 8.520 0.160 8.360 6800 ---- ---- ---- ---- 7.620 0.160 7.460 6900 ---- ---- ---- ---- 6.730 0.150 6.580 7000 ---- ---- ---- ---- 5.870 0.150 5.720 7050 ---- ---- ---- ---- 5.450 0.140 5.310 7100 ---- ---- ---- ---- 5.030 0.130 4.900 7150 ---- ---- ---- ---- 4.630 0.130 4.500 7200 ---- ---- ---- ---- 4.240 0.120 4.120 7250 ---- ---- ---- ---- 3.860 0.120 3.740 7300 ---- ---- ---- ---- 3.500 0.120 3.380 7350 ---- ---- ---- ---- 3.140 0.110 3.030 7400 ---- ---- ---- ---- 2.810 0.110 2.700 7450 ---- 2.470 2.380 2.470 2.490 0.100 2.390 7500 ---- 2.220 2.090 2.220 2.200 0.100 2.100 7550 ---- 1.940 ---- 1.940 1.920 0.090 1.830 7600 ---- 1.690 1.580 1.690 1.670 0.080 1.590 7650 ---- 1.450 1.360 1.450 1.440 0.070 1.370 7700 ---- 1.250 ---- 1.250 1.240 0.070 1.170 7750 ---- 1.060 ---- 1.060 1.060 0.060 1.000 7800 ---- 0.900 ---- 0.900 0.900 0.050 0.850 7850 ---- 0.760 ---- 0.760 0.760 0.040 0.720 7900 ---- 0.640 ---- 0.640 0.640 0.030 0.610 7950 ---- 0.540 ---- 0.540 0.540 0.030 0.510 8000 ---- 0.450 ---- 0.450 0.460 0.030 0.430 8050 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8100 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8200 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 0.180 16.610 5900 ---- ---- ---- ---- 15.860 0.190 15.670 6000 ---- ---- ---- ---- 14.920 0.180 14.740 6100 ---- ---- ---- ---- 13.990 0.180 13.810 6200 ---- ---- ---- ---- 13.070 0.180 12.890 6300 ---- ---- ---- ---- 12.140 0.180 11.960 6400 ---- ---- ---- ---- 11.230 0.180 11.050 6500 ---- ---- ---- ---- 10.310 0.170 10.140 6600 ---- ---- ---- ---- 9.410 0.180 9.230 6700 ---- ---- ---- ---- 8.510 0.170 8.340 6750 ---- ---- ---- ---- 8.070 0.170 7.900 6800 ---- ---- ---- ---- 7.630 0.170 7.460 6850 ---- ---- ---- ---- 7.200 0.170 7.030 6900 ---- ---- ---- ---- 6.770 0.160 6.610 6950 ---- ---- ---- ---- 6.350 0.160 6.190 7000 ---- ---- ---- ---- 5.940 0.160 5.780 7050 ---- ---- ---- ---- 5.530 0.160 5.370 7100 ---- ---- ---- ---- 5.130 0.150 4.980 7150 ---- ---- ---- ---- 4.730 0.140 4.590 7200 ---- ---- ---- ---- 4.350 0.140 4.210 7250 ---- ---- ---- ---- 3.980 0.130 3.850 7300 ---- ---- ---- ---- 3.620 0.120 3.500 7350 ---- ---- ---- ---- 3.280 0.120 3.160 7400 ---- ---- ---- ---- 2.950 0.120 2.830 7450 ---- 2.600 ---- 2.600 2.640 0.110 2.530 7500 ---- 2.310 ---- 2.310 2.350 0.110 2.240 2 7550 ---- 2.040 ---- 2.040 2.080 0.110 1.970 7600 ---- 1.800 ---- 1.800 1.830 0.100 1.730 7650 ---- 1.570 ---- 1.570 1.600 0.090 1.510 7700 ---- 1.360 ---- 1.360 1.390 0.080 1.310 7750 ---- 1.180 ---- 1.180 1.210 0.080 1.130 7800 ---- 1.010 ---- 1.010 1.050 0.070 0.980 7850 ---- 0.870 ---- 0.870 0.900 0.060 0.840 7900 ---- 0.740 ---- 0.740 0.780 0.050 0.730 7950 ---- 0.640 ---- 0.640 0.680 0.050 0.630 8000 ---- ---- ---- ---- 0.580 0.040 0.540 8050 ---- ---- ---- ---- 0.500 0.040 0.460 8100 ---- ---- ---- ---- 0.430 0.030 0.400 8150 ---- ---- ---- ---- 0.370 0.030 0.340 8200 ---- ---- ---- ---- 0.310 0.020 0.290 100 100 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.160 16.400 5900 ---- ---- ---- ---- 15.640 0.160 15.480 6000 ---- ---- ---- ---- 14.720 0.160 14.560 6100 ---- ---- ---- ---- 13.810 0.160 13.650 6200 ---- ---- ---- ---- 12.900 0.160 12.740 6300 ---- ---- ---- ---- 11.990 0.150 11.840 6400 ---- ---- ---- ---- 11.090 0.150 10.940 6500 ---- ---- ---- ---- 10.200 0.150 10.050 6600 ---- ---- ---- ---- 9.320 0.150 9.170 6700 ---- ---- ---- ---- 8.450 0.140 8.310 6800 ---- ---- ---- ---- 7.590 0.130 7.460 6850 ---- ---- ---- ---- 7.170 0.130 7.040 6900 ---- ---- ---- ---- 6.760 0.130 6.630 6950 ---- ---- ---- ---- 6.350 0.130 6.220 7000 ---- ---- ---- ---- 5.950 0.130 5.820 7050 ---- ---- ---- ---- 5.550 0.120 5.430 7100 ---- ---- ---- ---- 5.170 0.120 5.050 7150 ---- ---- ---- ---- 4.790 0.110 4.680 7200 ---- ---- ---- ---- 4.430 0.110 4.320 7250 ---- ---- ---- ---- 4.080 0.110 3.970 7300 ---- ---- ---- ---- 3.740 0.110 3.630 7350 ---- ---- ---- ---- 3.410 0.100 3.310 7400 ---- ---- ---- ---- 3.100 0.090 3.010 7450 ---- ---- ---- ---- 2.810 0.090 2.720 7500 ---- ---- ---- ---- 2.530 0.080 2.450 7550 ---- ---- ---- ---- 2.280 0.080 2.200 1 7600 ---- ---- ---- ---- 2.040 0.070 1.970 7650 ---- ---- ---- ---- 1.820 0.060 1.760 7700 ---- ---- ---- ---- 1.630 0.060 1.570 7750 ---- ---- ---- ---- 1.450 0.060 1.390 7800 ---- ---- ---- ---- 1.290 0.050 1.240 7850 ---- ---- ---- ---- 1.150 0.050 1.100 7900 ---- ---- ---- ---- 1.020 0.040 0.980 7950 ---- ---- ---- ---- 0.910 0.040 0.870 8000 ---- ---- ---- ---- 0.810 0.040 0.770 8050 ---- ---- ---- ---- 0.720 0.030 0.690 8100 ---- ---- ---- ---- 0.640 0.030 0.610 8200 ---- ---- ---- ---- 0.500 0.020 0.480 8300 ---- ---- ---- ---- 0.400 0.020 0.380 8400 ---- ---- ---- ---- 0.310 0.010 0.300 8500 ---- ---- ---- ---- 0.250 0.020 0.230 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 0.150 16.220 5900 ---- ---- ---- ---- 15.470 0.150 15.320 6000 ---- ---- ---- ---- 14.560 0.140 14.420 6100 ---- ---- ---- ---- 13.670 0.150 13.520 6200 ---- ---- ---- ---- 12.770 0.140 12.630 6300 ---- ---- ---- ---- 11.890 0.150 11.740 6400 ---- ---- ---- ---- 11.000 0.130 10.870 6500 ---- ---- ---- ---- 10.130 0.140 9.990 6600 ---- ---- ---- ---- 9.270 0.140 9.130 6700 ---- ---- ---- ---- 8.420 0.130 8.290 6800 ---- ---- ---- ---- 7.580 0.120 7.460 6850 ---- ---- ---- ---- 7.170 0.120 7.050 6900 ---- ---- ---- ---- 6.770 0.120 6.650 6950 ---- ---- ---- ---- 6.370 0.110 6.260 7000 ---- ---- ---- ---- 5.980 0.110 5.870 7050 ---- ---- ---- ---- 5.600 0.110 5.490 7100 ---- ---- ---- ---- 5.230 0.110 5.120 7150 ---- ---- ---- ---- 4.860 0.100 4.760 7200 ---- ---- ---- ---- 4.510 0.110 4.400 7250 ---- ---- ---- ---- 4.160 0.100 4.060 7300 ---- ---- ---- ---- 3.830 0.090 3.740 7350 ---- ---- ---- ---- 3.510 0.090 3.420 7400 ---- ---- ---- ---- 3.210 0.080 3.130 7450 ---- ---- ---- ---- 2.930 0.090 2.840 7500 ---- ---- ---- ---- 2.660 0.080 2.580 7550 ---- ---- ---- ---- 2.410 0.080 2.330 7600 ---- ---- ---- ---- 2.170 0.060 2.110 7650 ---- ---- ---- ---- 1.960 0.060 1.900 7700 ---- ---- ---- ---- 1.760 0.050 1.710 7750 ---- ---- ---- ---- 1.590 0.060 1.530 7800 ---- ---- ---- ---- 1.430 0.050 1.380 7850 ---- ---- ---- ---- 1.280 0.040 1.240 7900 ---- ---- ---- ---- 1.160 0.050 1.110 7950 ---- ---- ---- ---- 1.040 0.040 1.000 8000 ---- ---- ---- ---- 0.940 0.040 0.900 8050 ---- ---- ---- ---- 0.840 0.030 0.810 8100 ---- ---- ---- ---- 0.760 0.030 0.730 8200 ---- ---- ---- ---- 0.620 0.030 0.590 8300 ---- ---- ---- ---- 0.500 0.020 0.480 8400 ---- ---- ---- ---- 0.400 0.010 0.390 8500 ---- ---- ---- ---- 0.330 0.020 0.310 8600 ---- ---- ---- ---- 0.270 0.020 0.250 8700 ---- ---- ---- ---- 0.220 0.010 0.210 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.100 0.010 0.090 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.430 0.140 14.290 6100 ---- ---- ---- ---- 13.550 0.140 13.410 6200 ---- ---- ---- ---- 12.670 0.130 12.540 6300 ---- ---- ---- ---- 11.800 0.130 11.670 6400 ---- ---- ---- ---- 10.930 0.130 10.800 6500 ---- ---- ---- ---- 10.070 0.120 9.950 6600 ---- ---- ---- ---- 9.230 0.120 9.110 6700 ---- ---- ---- ---- 8.400 0.120 8.280 6800 ---- ---- ---- ---- 7.580 0.110 7.470 6900 ---- ---- ---- ---- 6.790 0.110 6.680 7000 ---- ---- ---- ---- 6.020 0.110 5.910 7050 ---- ---- ---- ---- 5.640 0.100 5.540 7100 ---- ---- ---- ---- 5.280 0.100 5.180 7150 ---- ---- ---- ---- 4.920 0.090 4.830 7200 ---- ---- ---- ---- 4.580 0.090 4.490 7250 ---- ---- ---- ---- 4.240 0.090 4.150 7300 ---- ---- ---- ---- 3.920 0.090 3.830 7350 ---- ---- ---- ---- 3.610 0.080 3.530 7400 ---- ---- ---- ---- 3.310 0.080 3.230 7450 ---- ---- ---- ---- 3.030 0.070 2.960 7500 ---- ---- ---- ---- 2.770 0.070 2.700 7550 ---- ---- ---- ---- 2.520 0.070 2.450 7600 ---- ---- ---- ---- 2.290 0.060 2.230 7650 ---- ---- ---- ---- 2.080 0.060 2.020 7700 ---- ---- ---- ---- 1.890 0.060 1.830 7750 ---- ---- ---- ---- 1.710 0.050 1.660 7800 ---- ---- ---- ---- 1.550 0.050 1.500 7850 ---- ---- ---- ---- 1.410 0.050 1.360 7900 ---- ---- ---- ---- 1.280 0.040 1.240 7950 ---- ---- ---- ---- 1.160 0.040 1.120 8000 ---- ---- ---- ---- 1.050 0.030 1.020 8050 ---- ---- ---- ---- 0.960 0.030 0.930 8100 ---- ---- ---- ---- 0.870 0.030 0.840 8200 ---- ---- ---- ---- 0.720 0.020 0.700 8300 ---- ---- ---- ---- 0.600 0.030 0.570 8400 ---- ---- ---- ---- 0.490 0.010 0.480 8500 ---- ---- ---- ---- 0.410 0.020 0.390 8600 ---- ---- ---- ---- 0.340 0.010 0.330 8700 ---- ---- ---- ---- 0.280 0.010 0.270 8800 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.010 0.130 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.005 0.000 0.005 182 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 127 7300 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 3 1185 7350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 835 7375 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7400 ---- ---- 0.060 0.060 0.060 -0.030 1 0.090 62 749 7425 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7450 0.150 0.160 0.120 0.120 0.120 -0.040 6 0.160 25 477 7475 ---- ---- 0.160 0.160 0.170 -0.050 0.220 7500 0.300 0.310 0.220 0.220 0.230 -0.070 114 0.300 114 361 7525 ---- 0.410 0.300 0.300 0.310 -0.090 0.400 7550 ---- 0.530 0.400 0.400 0.420 -0.100 1 0.520 4 831 7575 ---- 0.680 0.520 0.520 0.540 -0.120 0.660 7600 ---- 0.840 0.660 0.660 0.690 -0.140 0.830 34 7625 ---- 1.030 0.830 0.830 0.860 -0.160 1.020 7650 ---- 1.230 1.020 1.020 1.050 -0.170 1.220 2 51 7675 ---- 1.450 1.220 1.220 1.250 -0.180 1.430 7700 ---- 1.670 1.440 1.440 1.470 -0.190 1.660 10 7725 ---- 1.910 1.670 1.670 1.700 -0.190 1.890 7750 ---- 2.150 1.900 1.900 1.940 -0.190 2.130 7800 ---- 2.640 2.390 2.390 2.420 -0.200 2.620 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.630 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.120 3.870 3.870 3.910 -0.200 4.110 8000 ---- 4.620 4.370 4.370 4.410 -0.190 4.600 8050 ---- 5.120 4.870 4.870 4.900 -0.200 5.100 8100 ---- 5.620 5.370 5.370 5.400 -0.200 5.600 8150 ---- 6.120 5.870 5.870 5.900 -0.200 6.100 8200 ---- 6.610 6.360 6.360 6.400 -0.200 6.600 8250 ---- 7.110 6.860 6.860 6.900 -0.200 7.100 8300 ---- 7.610 7.360 7.360 7.400 -0.190 7.590 8350 ---- 8.110 7.860 7.860 7.890 -0.200 8.090 8400 ---- 8.610 8.360 8.360 8.390 -0.200 8.590 7 8500 ---- 9.600 9.350 9.350 9.390 -0.200 9.590 8600 ---- 10.600 10.350 10.350 10.380 -0.200 10.580 8700 ---- 11.600 11.350 11.350 11.380 -0.200 11.580 8800 ---- 12.590 12.340 12.340 12.380 -0.200 12.580 8900 ---- 13.590 13.340 13.340 13.370 -0.200 13.570 9000 ---- 14.590 14.340 14.340 14.370 -0.200 14.570 9100 ---- 15.580 15.330 15.330 15.370 -0.200 15.570 9200 ---- 16.580 16.330 16.330 16.360 -0.200 16.560 9300 ---- 17.580 17.330 17.330 17.360 -0.200 17.560 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 1 4528 6850 ---- ---- ---- ---- 0.000 CAB 44 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 0.000 0.005 703 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 202 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 5 300 7200 ---- ---- 0.035 0.035 0.035 -0.005 7 0.040 6 467 7250 0.060 0.060 0.060 0.060 0.050 -0.020 67 0.070 8 681 7300 0.090 0.090 0.080 0.080 0.080 -0.020 50 0.100 627 7350 0.130 0.160 0.130 0.130 0.130 -0.030 80 0.160 88 1149 7400 0.230 0.230 0.200 0.200 0.200 -0.040 90 0.240 29 695 7450 0.360 0.370 0.300 0.300 0.300 -0.060 35 0.360 104 642 7500 0.500 0.540 0.440 0.440 0.450 -0.080 78 0.530 78 760 7550 ---- 0.770 0.630 0.630 0.650 -0.100 0.750 139 7600 ---- 1.060 0.880 0.880 0.910 -0.120 1.030 67 7650 ---- 1.400 1.210 1.210 1.230 -0.150 1.380 2 7700 ---- 1.790 1.580 1.580 1.610 -0.170 1.780 7750 ---- 2.220 1.990 1.990 2.020 -0.180 2.200 7800 ---- 2.670 2.440 2.440 2.470 -0.190 2.660 7850 ---- 3.140 2.900 2.900 2.940 -0.190 3.130 7900 ---- 3.630 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.120 3.870 3.870 3.900 -0.200 4.100 8000 ---- 4.610 4.360 4.360 4.390 -0.200 4.590 8050 ---- 5.100 4.850 4.850 4.880 -0.200 5.080 8100 ---- 5.590 5.340 5.340 5.370 -0.200 5.570 8150 ---- 6.090 5.840 5.840 5.870 -0.200 6.070 8200 ---- 6.580 6.330 6.330 6.370 -0.190 6.560 8250 ---- 7.080 6.830 6.830 6.860 -0.200 7.060 8300 ---- 7.570 7.320 7.320 7.360 -0.200 7.560 8350 ---- 8.070 7.820 7.820 7.850 -0.200 8.050 8400 ---- 8.560 8.310 8.310 8.350 -0.200 8.550 8450 ---- 9.060 8.810 8.810 8.850 -0.190 9.040 8500 ---- 9.550 9.300 9.300 9.340 -0.200 9.540 8600 ---- 10.540 10.300 10.300 10.330 -0.200 10.530 8700 ---- 11.540 11.290 11.290 11.320 -0.200 11.520 8800 ---- 12.530 12.280 12.280 12.320 -0.190 12.510 8900 ---- 13.520 13.270 13.270 13.310 -0.190 13.500 9000 ---- 14.510 14.260 14.260 14.300 -0.200 14.500 9100 ---- 15.500 15.250 15.250 15.290 -0.200 15.490 9200 ---- 16.490 16.240 16.240 16.280 -0.200 16.480 9300 ---- 17.480 17.230 17.230 17.270 -0.200 17.470 9400 ---- 18.470 18.230 18.230 18.270 -0.190 18.460 8 9500 ---- 19.470 19.220 19.220 19.260 -0.190 19.450 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4391 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6800 ---- ---- ---- ---- 0.015 0.000 0.015 41 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 9 84 6900 ---- ---- ---- ---- 0.020 0.000 0.020 10 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 601 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 27 7200 ---- ---- ---- ---- 0.080 0.000 0.080 38 7250 0.110 0.110 0.110 0.110 0.110 -0.010 2 0.120 103 7300 ---- ---- 0.150 0.150 0.160 -0.020 40 0.180 233 7350 ---- ---- 0.210 0.210 0.220 -0.040 0.260 1 7400 ---- ---- 0.300 0.300 0.300 -0.050 0.350 2 7450 ---- 0.490 0.410 0.410 0.420 -0.060 0.480 130 7500 ---- 0.660 0.560 0.560 0.570 -0.080 0.650 181 7550 ---- 0.880 0.750 0.750 0.760 -0.110 20 0.870 27 7600 ---- 1.150 0.990 0.990 1.010 -0.130 1.140 7650 ---- 1.470 1.280 1.280 1.310 -0.140 1.450 36 7700 ---- 1.810 1.630 1.630 1.650 -0.150 1.800 7750 ---- 2.210 2.010 2.010 2.030 -0.170 2.200 7800 ---- 2.640 2.430 2.430 2.450 -0.180 2.630 7850 ---- 3.080 2.870 2.870 2.890 -0.180 3.070 7900 ---- 3.540 3.320 3.320 3.340 -0.190 3.530 7950 ---- 4.020 3.790 3.790 3.810 -0.200 4.010 8000 ---- 4.500 4.270 4.270 4.290 -0.200 4.490 8050 ---- 4.990 4.760 4.760 4.780 -0.190 4.970 8100 ---- 5.470 5.250 5.250 5.260 -0.200 5.460 8150 ---- 5.960 5.730 5.730 5.750 -0.200 5.950 8200 ---- 6.450 6.220 6.220 6.240 -0.200 6.440 8300 ---- 7.440 7.210 7.210 7.230 -0.200 7.430 8400 ---- 8.420 8.190 8.190 8.220 -0.190 8.410 8500 ---- 9.410 9.180 9.180 9.200 -0.200 9.400 8600 ---- ---- 10.170 10.170 10.190 -0.200 10.390 8700 ---- ---- 11.150 11.150 11.180 -0.200 11.380 8800 ---- 12.370 12.140 12.140 12.170 -0.190 12.360 8900 ---- ---- 13.130 13.130 13.150 -0.200 13.350 9000 ---- ---- 14.110 14.110 14.140 -0.200 14.340 9100 ---- ---- 15.100 15.100 15.130 -0.200 15.330 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4174 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 15 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 40 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 49 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 52 7150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 7200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 65 7250 ---- ---- 0.180 0.180 0.180 -0.030 0.210 50 7300 ---- ---- 0.240 0.240 0.240 -0.040 0.280 7350 ---- ---- 0.320 0.320 0.320 -0.040 0.360 7400 ---- ---- 0.420 0.420 0.410 -0.070 0.480 1 7450 ---- ---- 0.540 0.540 0.540 -0.080 0.620 7500 ---- 0.800 0.700 0.700 0.700 -0.090 0.790 50 7550 ---- 1.020 0.900 0.900 0.900 -0.110 1.010 7600 ---- 1.280 1.130 1.130 1.150 -0.110 1.260 75 7650 ---- 1.590 1.410 1.410 1.430 -0.130 1.560 7700 ---- ---- 1.840 1.840 1.760 -0.150 1.910 7750 ---- ---- 2.230 2.230 2.130 -0.160 2.290 7800 ---- ---- ---- ---- 2.530 -0.170 2.700 7850 ---- ---- ---- ---- 2.950 -0.180 3.130 7900 ---- ---- ---- ---- 3.390 -0.180 3.570 7950 ---- ---- ---- ---- 3.840 -0.190 4.030 8000 ---- ---- ---- ---- 4.310 -0.190 4.500 8050 ---- ---- ---- ---- 4.780 -0.200 4.980 8100 ---- ---- ---- ---- 5.260 -0.200 5.460 8150 ---- ---- ---- ---- 5.740 -0.200 5.940 8200 ---- ---- ---- ---- 6.230 -0.200 6.430 8300 ---- ---- ---- ---- 7.210 -0.190 7.400 8400 ---- ---- ---- ---- 8.190 -0.190 8.380 8500 ---- ---- ---- ---- 9.170 -0.190 9.360 8600 ---- ---- ---- ---- 10.150 -0.200 10.350 8700 ---- ---- ---- ---- 11.130 -0.200 11.330 8800 ---- ---- ---- ---- 12.120 -0.190 12.310 8900 ---- ---- ---- ---- 13.100 -0.200 13.300 9000 ---- ---- ---- ---- 14.080 -0.200 14.280 9100 ---- ---- ---- ---- 15.070 -0.190 15.260 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 3974 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 75 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 3000 6700 ---- ---- ---- ---- 0.020 -0.015 0.035 37 6750 ---- ---- ---- ---- 0.025 -0.015 0.040 6800 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6850 ---- ---- 0.050 0.050 0.040 -0.020 0.060 15 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 6950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 18 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 7 7050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 16 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 99 7150 ---- ---- 0.170 0.170 0.170 -0.010 0.180 55 7200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 80 7250 ---- ---- 0.270 0.270 0.270 -0.030 0.300 140 7300 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1278 7350 ---- ---- 0.430 0.430 0.430 -0.050 0.480 358 7400 ---- ---- 0.540 0.540 0.540 -0.060 0.600 349 7450 ---- ---- 0.670 0.670 0.670 -0.080 0.750 56 7500 ---- ---- 0.840 0.840 0.840 -0.090 0.930 124 7550 ---- ---- 1.040 1.040 1.040 -0.110 1.150 2 7600 ---- 1.410 1.280 1.280 1.280 -0.120 1.400 50 7650 ---- 1.700 1.550 1.550 1.560 -0.130 1.690 7700 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7750 ---- ---- 2.310 2.310 2.230 -0.150 2.380 7800 ---- ---- ---- ---- 2.610 -0.160 2.770 1 7850 ---- ---- ---- ---- 3.010 -0.170 3.180 7900 ---- ---- ---- ---- 3.440 -0.180 3.620 7950 ---- ---- ---- ---- 3.880 -0.180 4.060 8000 ---- ---- ---- ---- 4.330 -0.190 4.520 8050 ---- ---- ---- ---- 4.790 -0.190 4.980 8100 ---- ---- ---- ---- 5.260 -0.190 5.450 8150 ---- ---- ---- ---- 5.730 -0.200 5.930 8200 ---- ---- ---- ---- 6.210 -0.200 6.410 8250 ---- ---- ---- ---- 6.690 -0.200 6.890 8300 ---- ---- ---- ---- 7.180 -0.190 7.370 8350 ---- ---- ---- ---- 7.660 -0.200 7.860 8400 ---- ---- ---- ---- 8.150 -0.190 8.340 8450 ---- ---- ---- ---- 8.640 -0.190 8.830 8500 ---- ---- ---- ---- 9.120 -0.200 9.320 8600 ---- ---- ---- ---- 10.100 -0.190 10.290 8700 ---- ---- ---- ---- 11.080 -0.190 11.270 8800 ---- ---- ---- ---- 12.050 -0.200 12.250 8900 ---- ---- ---- ---- 13.030 -0.200 13.230 9000 ---- ---- ---- ---- 14.010 -0.200 14.210 9100 ---- ---- ---- ---- 14.990 -0.190 15.180 9200 ---- ---- ---- ---- 15.970 -0.190 16.160 9300 ---- ---- ---- ---- 16.950 -0.190 17.140 9400 ---- ---- ---- ---- 17.920 -0.200 18.120 9500 ---- ---- ---- ---- 18.900 -0.200 19.100 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 4000 6700 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 7100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7150 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7200 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7250 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7300 ---- ---- 0.400 0.400 0.400 -0.040 0.440 7350 ---- ---- 0.500 0.500 0.490 -0.060 0.550 7400 ---- ---- 0.610 0.610 0.610 -0.060 0.670 7450 ---- ---- 0.740 0.740 0.750 -0.070 0.820 7500 ---- ---- 0.910 0.910 0.910 -0.090 1.000 7550 ---- ---- 1.100 1.100 1.110 -0.090 1.200 125 7600 ---- ---- 1.330 1.330 1.330 -0.120 1.450 7650 ---- 1.730 1.590 1.590 1.600 -0.120 1.720 7700 ---- ---- 1.890 1.890 1.900 -0.140 2.040 7750 ---- ---- ---- ---- 2.230 -0.150 2.380 7800 ---- ---- ---- ---- 2.600 -0.150 2.750 7850 ---- ---- ---- ---- 2.990 -0.150 3.140 7900 ---- ---- ---- ---- 3.400 -0.160 3.560 7950 ---- ---- ---- ---- 3.830 -0.160 3.990 8000 ---- ---- ---- ---- 4.270 -0.170 4.440 8050 ---- ---- ---- ---- 4.720 -0.170 4.890 8100 ---- ---- ---- ---- 5.180 -0.180 5.360 8150 ---- ---- ---- ---- 5.650 -0.170 5.820 8200 ---- ---- ---- ---- 6.120 -0.180 6.300 8300 ---- ---- ---- ---- 7.070 -0.180 7.250 8400 ---- ---- ---- ---- 8.030 -0.190 8.220 8500 ---- ---- ---- ---- 9.000 -0.180 9.180 8600 ---- ---- ---- ---- 9.970 -0.180 10.150 8700 ---- ---- ---- ---- 10.940 -0.180 11.120 8800 ---- ---- ---- ---- 11.910 -0.190 12.100 8900 ---- ---- ---- ---- 12.890 -0.180 13.070 9000 ---- ---- ---- ---- 13.860 -0.180 14.040 9100 ---- ---- ---- ---- 14.840 -0.180 15.020 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 375 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 0.030 0.030 0.030 0.030 0.035 -0.005 600 0.040 700 1200 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 7000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 7050 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7100 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7150 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7200 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7250 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7300 ---- ---- 0.500 0.500 0.500 -0.040 0.540 7350 ---- ---- 0.600 0.600 0.600 -0.050 0.650 7400 ---- ---- 0.720 0.720 0.720 -0.060 0.780 7450 ---- ---- 0.860 0.860 0.860 -0.070 0.930 7500 ---- ---- 1.030 1.030 1.030 -0.080 1.110 7550 ---- ---- 1.230 1.230 1.230 -0.090 1.320 7600 ---- ---- 1.450 1.450 1.450 -0.110 1.560 7650 ---- ---- 1.710 1.710 1.710 -0.120 1.830 7700 ---- ---- 2.000 2.000 2.000 -0.140 2.140 7750 ---- ---- 2.330 2.330 2.330 -0.140 2.470 7800 ---- ---- ---- ---- 2.680 -0.150 2.830 7850 ---- ---- ---- ---- 3.060 -0.150 3.210 7900 ---- ---- ---- ---- 3.460 -0.160 3.620 7950 ---- ---- ---- ---- 3.870 -0.170 4.040 8000 ---- ---- ---- ---- 4.300 -0.170 4.470 8050 ---- ---- ---- ---- 4.750 -0.160 4.910 8100 ---- ---- ---- ---- 5.190 -0.170 5.360 8150 ---- ---- ---- ---- 5.650 -0.170 5.820 8200 ---- ---- ---- ---- 6.110 -0.180 6.290 8300 ---- ---- ---- ---- 7.050 -0.180 7.230 8400 ---- ---- ---- ---- 8.000 -0.180 8.180 8500 ---- ---- ---- ---- 8.960 -0.180 9.140 8600 ---- ---- ---- ---- 9.920 -0.180 10.100 8700 ---- ---- ---- ---- 10.890 -0.180 11.070 8800 ---- ---- ---- ---- 11.850 -0.190 12.040 8900 ---- ---- ---- ---- 12.820 -0.180 13.000 9000 ---- ---- ---- ---- 13.790 -0.180 13.970 9100 ---- ---- ---- ---- 14.760 -0.180 14.940 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 4 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 250 6950 ---- ---- ---- ---- 0.180 -0.010 0.190 15 15 7000 ---- ---- ---- ---- 0.210 -0.010 0.220 200 7050 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 30 7150 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7200 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1 7250 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1 7300 ---- ---- 0.580 0.580 0.570 -0.050 0.620 7350 ---- ---- 0.690 0.690 0.680 -0.050 0.730 13 7400 ---- ---- 0.810 0.810 0.810 -0.060 0.870 53 7450 ---- ---- 0.960 0.960 0.950 -0.070 1.020 7500 ---- ---- 1.130 1.130 1.120 -0.080 1.200 1 7550 ---- ---- 1.320 1.320 1.320 -0.090 1.410 207 7600 ---- ---- 1.550 1.550 1.550 -0.100 1.650 1 7650 ---- 1.920 1.800 1.800 1.800 -0.110 1.910 7700 ---- 2.220 2.080 2.080 2.090 -0.120 2.210 7750 ---- 2.550 2.390 2.390 2.400 -0.140 2.540 7800 ---- ---- ---- ---- 2.750 -0.140 2.890 7850 ---- ---- ---- ---- 3.110 -0.150 3.260 7900 ---- ---- ---- ---- 3.500 -0.160 3.660 7950 ---- ---- ---- ---- 3.910 -0.160 4.070 144 8000 ---- ---- ---- ---- 4.330 -0.160 4.490 8050 ---- ---- ---- ---- 4.770 -0.160 4.930 8100 ---- ---- ---- ---- 5.210 -0.170 5.380 8150 ---- ---- ---- ---- 5.660 -0.170 5.830 5 8200 ---- ---- ---- ---- 6.120 -0.170 6.290 8250 ---- ---- ---- ---- 6.580 -0.180 6.760 8300 ---- ---- ---- ---- 7.040 -0.190 7.230 8350 ---- ---- ---- ---- 7.510 -0.190 7.700 8400 ---- ---- ---- ---- 7.980 -0.190 8.170 8450 ---- ---- ---- ---- 8.460 -0.190 8.650 8500 ---- ---- ---- ---- 8.930 -0.190 9.120 8600 ---- ---- ---- ---- 9.890 -0.190 10.080 8700 ---- ---- ---- ---- 10.850 -0.190 11.040 8800 ---- ---- ---- ---- 11.810 -0.190 12.000 8900 ---- ---- ---- ---- 12.770 -0.190 12.960 9000 ---- ---- ---- ---- 13.730 -0.190 13.920 9100 ---- ---- ---- ---- 14.700 -0.190 14.890 9200 ---- ---- ---- ---- 15.670 -0.180 15.850 9300 ---- ---- ---- ---- 16.630 -0.180 16.810 9400 ---- ---- ---- ---- 17.600 -0.180 17.780 9500 ---- ---- ---- ---- 18.560 -0.180 18.740 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 -0.010 0.150 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.210 -0.020 0.230 7000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7050 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7100 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7150 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7200 ---- ---- 0.470 0.470 0.460 -0.040 0.500 7250 ---- ---- 0.550 0.550 0.540 -0.040 0.580 7300 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7350 ---- ---- 0.760 0.760 0.750 -0.050 0.800 7400 ---- ---- 0.880 0.880 0.880 -0.050 0.930 7450 ---- ---- 1.030 1.030 1.030 -0.060 1.090 7500 ---- ---- 1.200 1.200 1.200 -0.070 1.270 7550 ---- 1.480 1.400 1.400 1.400 -0.070 1.470 7600 ---- 1.710 1.620 1.620 1.620 -0.080 1.700 7650 ---- 1.980 1.860 1.860 1.870 -0.090 1.960 26 7700 ---- 2.270 2.140 2.140 2.140 -0.110 2.250 7750 ---- 2.590 2.440 2.440 2.450 -0.120 2.570 7800 ---- ---- ---- ---- 2.780 -0.140 2.920 7850 ---- ---- ---- ---- 3.140 -0.150 3.290 7900 ---- ---- ---- ---- 3.520 -0.150 3.670 7950 ---- ---- ---- ---- 3.920 -0.150 4.070 8000 ---- ---- ---- ---- 4.330 -0.160 4.490 8050 ---- ---- ---- ---- 4.760 -0.160 4.920 8100 ---- ---- ---- ---- 5.190 -0.160 5.350 8150 ---- ---- ---- ---- 5.630 -0.170 5.800 8200 ---- ---- ---- ---- 6.080 -0.170 6.250 8300 ---- ---- ---- ---- 7.000 -0.170 7.170 8400 ---- ---- ---- ---- 7.930 -0.180 8.110 8500 ---- ---- ---- ---- 8.870 -0.180 9.050 8600 ---- ---- ---- ---- 9.820 -0.180 10.000 8700 ---- ---- ---- ---- 10.770 -0.180 10.950 8800 ---- ---- ---- ---- 11.730 -0.180 11.910 8900 ---- ---- ---- ---- 12.690 -0.180 12.870 9000 ---- ---- ---- ---- 13.650 -0.180 13.830 9100 ---- ---- ---- ---- 14.610 -0.180 14.790 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.210 -0.020 0.230 6950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7000 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7050 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7100 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7150 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7200 ---- ---- 0.530 0.530 0.520 -0.040 0.560 7250 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7300 ---- ---- 0.720 0.720 0.710 -0.050 0.760 7350 0.850 0.850 0.830 0.830 0.820 -0.060 11 0.880 7400 ---- ---- 0.960 0.960 0.950 -0.070 1.020 7450 ---- ---- 1.110 1.110 1.100 -0.080 1.180 7500 ---- ---- 1.290 1.290 1.280 -0.080 1.360 7550 ---- ---- 1.480 1.480 1.470 -0.090 1.560 7600 ---- 1.800 1.700 1.700 1.700 -0.090 1.790 7650 ---- 2.060 1.950 1.950 1.950 -0.100 2.050 7700 ---- 2.340 2.220 2.220 2.220 -0.110 2.330 7750 ---- 2.660 2.520 2.520 2.530 -0.120 2.650 7 7800 ---- ---- 2.880 2.880 2.850 -0.130 2.980 7850 ---- ---- ---- ---- 3.200 -0.140 3.340 7900 ---- ---- ---- ---- 3.570 -0.150 3.720 7950 ---- ---- ---- ---- 3.960 -0.150 4.110 8000 ---- ---- ---- ---- 4.360 -0.160 4.520 8050 ---- ---- ---- ---- 4.780 -0.160 4.940 8100 ---- ---- ---- ---- 5.210 -0.160 5.370 8150 ---- ---- ---- ---- 5.640 -0.170 5.810 8200 ---- ---- ---- ---- 6.090 -0.170 6.260 8300 ---- ---- ---- ---- 6.990 -0.180 7.170 8400 ---- ---- ---- ---- 7.920 -0.170 8.090 8500 ---- ---- ---- ---- 8.850 -0.180 9.030 8600 ---- ---- ---- ---- 9.790 -0.180 9.970 8700 ---- ---- ---- ---- 10.740 -0.170 10.910 8800 ---- ---- ---- ---- 11.690 -0.180 11.870 8900 ---- ---- ---- ---- 12.640 -0.180 12.820 9000 ---- ---- ---- ---- 13.590 -0.180 13.770 9100 ---- ---- ---- ---- 14.550 -0.180 14.730 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 200 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.200 -0.020 0.220 6850 ---- ---- ---- ---- 0.220 -0.030 0.250 6900 0.300 0.300 0.270 0.270 0.260 -0.020 11 0.280 6950 0.320 0.320 0.300 0.300 0.290 -0.030 11 0.320 7000 0.360 0.360 0.350 0.350 0.330 -0.040 11 0.370 7050 0.420 0.420 0.400 0.400 0.380 -0.040 11 0.420 7100 0.480 0.480 0.460 0.460 0.440 -0.040 11 0.480 7150 0.550 0.550 0.530 0.530 0.510 -0.050 11 0.560 7200 0.630 0.630 0.610 0.610 0.590 -0.050 11 0.640 50 7250 0.720 0.720 0.700 0.700 0.680 -0.050 11 0.730 7300 0.820 0.820 0.800 0.800 0.780 -0.060 11 0.840 7350 0.940 0.940 0.920 0.920 0.910 -0.060 22 0.970 7400 1.070 1.070 1.050 1.050 1.040 -0.070 11 1.110 7450 1.230 1.230 1.210 1.210 1.200 -0.070 11 1.270 3 7500 1.400 1.400 1.380 1.380 1.380 -0.070 11 1.450 7550 1.600 1.600 1.580 1.580 1.570 -0.080 11 1.650 9 9 7600 1.850 1.890 1.800 1.800 1.800 -0.080 11 1.880 7650 2.100 2.140 2.040 2.040 2.040 -0.090 11 2.130 7700 2.370 2.430 2.310 2.310 2.310 -0.100 11 2.410 36 7750 2.780 2.780 2.600 2.600 2.610 -0.100 11 2.710 34 7800 ---- ---- 2.920 2.920 2.920 -0.120 3.040 7850 ---- ---- ---- ---- 3.260 -0.140 3.400 7900 ---- ---- ---- ---- 3.630 -0.140 3.770 7950 ---- ---- ---- ---- 4.010 -0.150 4.160 8000 ---- ---- ---- ---- 4.410 -0.150 4.560 8050 ---- ---- ---- ---- 4.820 -0.150 4.970 8100 ---- ---- ---- ---- 5.240 -0.150 5.390 8150 ---- ---- ---- ---- 5.670 -0.150 5.820 8200 ---- ---- ---- ---- 6.100 -0.160 6.260 8250 ---- ---- ---- ---- 6.550 -0.160 6.710 8300 ---- ---- ---- ---- 6.990 -0.170 7.160 8350 ---- ---- ---- ---- 7.440 -0.170 7.610 8400 ---- ---- ---- ---- 7.900 -0.170 8.070 8450 ---- ---- ---- ---- 8.360 -0.170 8.530 8500 ---- ---- ---- ---- 8.820 -0.180 9.000 8600 ---- ---- ---- ---- 9.750 -0.180 9.930 8700 ---- ---- ---- ---- 10.690 -0.180 10.870 8800 ---- ---- ---- ---- 11.630 -0.180 11.810 8900 ---- ---- ---- ---- 12.580 -0.180 12.760 9000 ---- ---- ---- ---- 13.530 -0.180 13.710 9100 ---- ---- ---- ---- 14.480 -0.180 14.660 9200 ---- ---- ---- ---- 15.430 -0.180 15.610 9300 ---- ---- ---- ---- 16.380 -0.180 16.560 9400 ---- ---- ---- ---- 17.330 -0.180 17.510 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7050 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7100 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7150 ---- ---- 0.580 0.580 0.570 -0.040 0.610 7200 ---- ---- 0.660 0.660 0.650 -0.050 0.700 7250 ---- ---- 0.760 0.760 0.750 -0.050 0.800 7300 ---- ---- 0.860 0.860 0.860 -0.050 0.910 7350 ---- ---- 0.980 0.980 0.980 -0.060 1.040 7400 ---- ---- 1.120 1.120 1.120 -0.060 1.180 7450 ---- ---- 1.280 1.280 1.280 -0.060 1.340 7500 ---- ---- 1.450 1.450 1.460 -0.070 1.530 7550 ---- ---- 1.650 1.650 1.660 -0.070 1.730 7600 ---- ---- 1.870 1.870 1.880 -0.080 1.960 7650 ---- ---- 2.110 2.110 2.130 -0.090 2.220 7700 ---- ---- 2.380 2.380 2.400 -0.100 2.500 7750 ---- ---- 2.670 2.670 2.690 -0.110 2.800 7800 ---- ---- 2.980 2.980 3.000 -0.130 3.130 7850 ---- ---- ---- ---- 3.340 -0.130 3.470 7900 ---- ---- ---- ---- 3.700 -0.130 3.830 7950 ---- ---- ---- ---- 4.080 -0.130 4.210 8000 ---- ---- ---- ---- 4.470 -0.140 4.610 8050 ---- ---- ---- ---- 4.870 -0.140 5.010 8100 ---- ---- ---- ---- 5.280 -0.150 5.430 8200 ---- ---- ---- ---- 6.140 -0.150 6.290 8300 ---- ---- ---- ---- 7.020 -0.160 7.180 8400 ---- ---- ---- ---- 7.920 -0.160 8.080 8500 ---- ---- ---- ---- 8.840 -0.160 9.000 8600 ---- ---- ---- ---- 9.760 -0.170 9.930 8700 ---- ---- ---- ---- 10.690 -0.170 10.860 8800 ---- ---- ---- ---- 11.630 -0.170 11.800 8900 ---- ---- ---- ---- 12.570 -0.170 12.740 9000 ---- ---- ---- ---- 13.520 -0.170 13.690 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 0.160 0.170 0.160 0.170 0.190 0.000 200 0.190 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 ---- ---- ---- ---- 0.270 0.000 0.270 300 100 6800 ---- ---- ---- ---- 0.310 0.000 0.310 6850 ---- ---- ---- ---- 0.340 -0.010 0.350 6900 ---- ---- ---- ---- 0.390 0.000 0.390 6950 ---- ---- ---- ---- 0.440 0.000 0.440 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 7050 ---- ---- ---- ---- 0.550 -0.020 0.570 7100 ---- ---- 0.640 0.640 0.620 -0.030 0.650 7150 ---- ---- 0.720 0.720 0.700 -0.030 0.730 7200 ---- ---- 0.810 0.810 0.790 -0.030 0.820 7250 ---- ---- 0.910 0.910 0.890 -0.040 0.930 7300 ---- ---- 1.020 1.020 1.000 -0.050 1.050 7350 ---- ---- 1.150 1.150 1.130 -0.050 1.180 7400 ---- ---- 1.290 1.290 1.270 -0.060 1.330 7450 ---- ---- 1.450 1.450 1.430 -0.060 1.490 7500 ---- ---- 1.630 1.630 1.620 -0.050 1.670 7550 ---- ---- 1.830 1.830 1.820 -0.060 1.880 7600 ---- ---- 2.080 2.080 2.040 -0.070 2.110 2 7650 ---- ---- 2.320 2.320 2.280 -0.080 2.360 7700 ---- ---- 2.580 2.580 2.540 -0.090 2.630 7750 ---- ---- 2.870 2.870 2.830 -0.090 2.920 7800 ---- ---- ---- ---- 3.140 -0.100 3.240 7850 ---- ---- ---- ---- 3.470 -0.100 3.570 7900 ---- ---- ---- ---- 3.810 -0.120 3.930 7950 ---- ---- ---- ---- 4.180 -0.120 4.300 8000 ---- ---- ---- ---- 4.560 -0.120 4.680 8050 ---- ---- ---- ---- 4.950 -0.130 5.080 8100 ---- ---- ---- ---- 5.340 -0.140 5.480 8150 ---- ---- ---- ---- 5.750 -0.140 5.890 8200 ---- ---- ---- ---- 6.170 -0.150 6.320 8300 ---- ---- ---- ---- 7.020 -0.160 7.180 8400 ---- ---- ---- ---- 7.900 -0.160 8.060 8500 ---- ---- ---- ---- 8.800 -0.160 8.960 8600 ---- ---- ---- ---- 9.710 -0.160 9.870 8700 ---- ---- ---- ---- 10.620 -0.170 10.790 8800 ---- ---- ---- ---- 11.550 -0.160 11.710 8900 ---- ---- ---- ---- 12.480 -0.160 12.640 9000 ---- ---- ---- ---- 13.410 -0.170 13.580 9100 ---- ---- ---- ---- 14.350 -0.160 14.510 9200 ---- ---- ---- ---- 15.290 -0.160 15.450 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 6600 ---- ---- ---- ---- 0.270 -0.020 0.290 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6800 ---- ---- ---- ---- 0.410 -0.020 0.430 6850 ---- ---- ---- ---- 0.460 -0.020 0.480 6900 ---- ---- ---- ---- 0.510 -0.020 0.530 6950 ---- ---- ---- ---- 0.570 -0.020 0.590 7000 ---- ---- ---- ---- 0.630 -0.030 0.660 7050 ---- ---- ---- ---- 0.700 -0.040 0.740 7100 ---- ---- ---- ---- 0.790 -0.030 0.820 7150 ---- ---- ---- ---- 0.880 -0.030 0.910 7200 ---- ---- ---- ---- 0.980 -0.040 1.020 7250 ---- ---- ---- ---- 1.090 -0.040 1.130 7300 ---- ---- ---- ---- 1.220 -0.040 1.260 7350 ---- ---- ---- ---- 1.360 -0.050 1.410 7400 ---- ---- ---- ---- 1.510 -0.060 1.570 7450 ---- ---- ---- ---- 1.690 -0.060 1.750 7500 ---- ---- ---- ---- 1.880 -0.060 1.940 7550 ---- ---- ---- ---- 2.090 -0.070 2.160 7600 ---- ---- ---- ---- 2.320 -0.070 2.390 7650 ---- ---- ---- ---- 2.570 -0.080 2.650 7700 ---- ---- ---- ---- 2.830 -0.090 2.920 7750 ---- ---- ---- ---- 3.120 -0.090 3.210 7800 ---- ---- ---- ---- 3.430 -0.090 3.520 7850 ---- ---- ---- ---- 3.750 -0.100 3.850 7900 ---- ---- ---- ---- 4.090 -0.110 4.200 7950 ---- ---- ---- ---- 4.450 -0.100 4.550 8000 ---- ---- ---- ---- 4.810 -0.110 4.920 8050 ---- ---- ---- ---- 5.190 -0.110 5.300 8100 ---- ---- ---- ---- 5.570 -0.120 5.690 8200 ---- ---- ---- ---- 6.370 -0.120 6.490 8300 ---- ---- ---- ---- 7.200 -0.120 7.320 8400 ---- ---- ---- ---- 8.040 -0.130 8.170 8500 ---- ---- ---- ---- 8.910 -0.130 9.040 8600 ---- ---- ---- ---- 9.790 -0.130 9.920 8700 ---- ---- ---- ---- 10.680 -0.130 10.810 8800 ---- ---- ---- ---- 11.580 -0.130 11.710 8900 ---- ---- ---- ---- 12.480 -0.140 12.620 9000 ---- ---- ---- ---- 13.400 -0.130 13.530 9100 ---- ---- ---- ---- 14.310 -0.140 14.450 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.370 -0.020 0.390 6700 ---- ---- ---- ---- 0.450 -0.010 0.460 6800 ---- ---- ---- ---- 0.540 -0.020 0.560 6850 ---- ---- ---- ---- 0.590 -0.020 0.610 6900 ---- ---- ---- ---- 0.650 -0.020 0.670 6950 ---- ---- ---- ---- 0.710 -0.030 0.740 7000 ---- ---- ---- ---- 0.780 -0.030 0.810 7050 ---- ---- ---- ---- 0.860 -0.030 0.890 7100 ---- ---- ---- ---- 0.950 -0.030 0.980 7150 ---- ---- ---- ---- 1.040 -0.040 1.080 7200 ---- ---- ---- ---- 1.150 -0.040 1.190 7250 ---- ---- ---- ---- 1.270 -0.040 1.310 7300 ---- ---- ---- ---- 1.400 -0.040 1.440 7350 ---- ---- ---- ---- 1.540 -0.050 1.590 7400 ---- ---- ---- ---- 1.700 -0.050 1.750 7450 ---- ---- ---- ---- 1.870 -0.060 1.930 7500 ---- ---- ---- ---- 2.070 -0.060 2.130 7550 ---- ---- ---- ---- 2.280 -0.060 2.340 7600 ---- ---- ---- ---- 2.510 -0.070 2.580 7650 ---- ---- ---- ---- 2.750 -0.080 2.830 7700 ---- ---- ---- ---- 3.020 -0.080 3.100 7750 ---- ---- ---- ---- 3.300 -0.090 3.390 7800 ---- ---- ---- ---- 3.610 -0.080 3.690 7850 ---- ---- ---- ---- 3.920 -0.090 4.010 7900 ---- ---- ---- ---- 4.260 -0.090 4.350 7950 ---- ---- ---- ---- 4.600 -0.100 4.700 8000 ---- ---- ---- ---- 4.960 -0.100 5.060 8050 ---- ---- ---- ---- 5.330 -0.100 5.430 8100 ---- ---- ---- ---- 5.700 -0.110 5.810 8200 ---- ---- ---- ---- 6.480 -0.110 6.590 8300 ---- ---- ---- ---- 7.290 -0.110 7.400 8400 ---- ---- ---- ---- 8.120 -0.110 8.230 8500 ---- ---- ---- ---- 8.960 -0.120 9.080 8600 ---- ---- ---- ---- 9.820 -0.120 9.940 8700 ---- ---- ---- ---- 10.690 -0.120 10.810 8800 ---- ---- ---- ---- 11.580 -0.120 11.700 8900 ---- ---- ---- ---- 12.470 -0.120 12.590 9000 ---- ---- ---- ---- 13.360 -0.120 13.480 9100 ---- ---- ---- ---- 14.260 -0.120 14.380 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.480 -0.010 0.490 6700 ---- ---- ---- ---- 0.560 -0.020 0.580 6800 ---- ---- ---- ---- 0.660 -0.020 0.680 6900 ---- ---- ---- ---- 0.780 -0.020 0.800 7000 ---- ---- ---- ---- 0.920 -0.030 0.950 7050 ---- ---- ---- ---- 1.010 -0.030 1.040 7100 ---- ---- ---- ---- 1.100 -0.030 1.130 7150 ---- ---- ---- ---- 1.200 -0.030 1.230 7200 ---- ---- ---- ---- 1.310 -0.040 1.350 7250 ---- ---- ---- ---- 1.430 -0.040 1.470 7300 ---- ---- ---- ---- 1.560 -0.050 1.610 7350 ---- ---- ---- ---- 1.710 -0.050 1.760 7400 ---- ---- ---- ---- 1.870 -0.050 1.920 7450 ---- ---- ---- ---- 2.050 -0.050 2.100 7500 ---- ---- ---- ---- 2.240 -0.060 2.300 7550 ---- ---- ---- ---- 2.450 -0.060 2.510 7600 ---- ---- ---- ---- 2.680 -0.060 2.740 7650 ---- ---- ---- ---- 2.920 -0.070 2.990 7700 ---- ---- ---- ---- 3.190 -0.070 3.260 7750 ---- ---- ---- ---- 3.470 -0.070 3.540 7800 ---- ---- ---- ---- 3.770 -0.070 3.840 7850 ---- ---- ---- ---- 4.080 -0.080 4.160 7900 ---- ---- ---- ---- 4.410 -0.080 4.490 7950 ---- ---- ---- ---- 4.750 -0.080 4.830 8000 ---- ---- ---- ---- 5.100 -0.080 5.180 8050 ---- ---- ---- ---- 5.460 -0.080 5.540 8100 ---- ---- ---- ---- 5.830 -0.090 5.920 8200 ---- ---- ---- ---- 6.590 -0.090 6.680 8300 ---- ---- ---- ---- 7.380 -0.090 7.470 8400 ---- ---- ---- ---- 8.190 -0.100 8.290 8500 ---- ---- ---- ---- 9.020 -0.100 9.120 8600 ---- ---- ---- ---- 9.860 -0.100 9.960 8700 ---- ---- ---- ---- 10.720 -0.100 10.820 8800 ---- ---- ---- ---- 11.590 -0.100 11.690 8900 ---- ---- ---- ---- 12.460 -0.100 12.560 9000 ---- ---- ---- ---- 13.340 -0.100 13.440 9100 ---- ---- ---- ---- 14.230 -0.100 14.330 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- ---- ---- 5.890 6.060 ---- ---- 7000 ---- ---- ---- 5.390 5.560 ---- ---- 7050 ---- ---- ---- 4.900 5.060 ---- ---- 7100 ---- ---- ---- 4.400 4.560 ---- ---- 7150 ---- ---- ---- 3.900 4.060 ---- ---- 7200 ---- ---- ---- 3.410 3.570 ---- ---- 7250 ---- ---- ---- 2.910 3.070 ---- ---- 7300 ---- ---- ---- 2.420 2.580 ---- ---- 7350 ---- ---- ---- 1.950 2.100 ---- ---- 7375 ---- ---- ---- 1.710 1.870 ---- ---- 7400 ---- ---- ---- 1.490 1.640 ---- ---- 7425 ---- ---- ---- 1.270 1.420 ---- ---- 7450 ---- ---- ---- 1.070 1.210 ---- ---- 7475 ---- ---- ---- 0.880 1.000 ---- ---- 7500 ---- ---- ---- 0.700 0.820 ---- ---- 7525 ---- ---- ---- 0.550 0.650 ---- ---- 7550 ---- ---- ---- 0.420 0.510 ---- ---- 7575 ---- ---- ---- 0.320 0.390 ---- ---- 7600 ---- ---- ---- 0.230 0.280 ---- ---- 7625 ---- ---- ---- 0.170 0.200 ---- ---- 7650 ---- ---- ---- 0.120 0.140 ---- ---- 7675 ---- ---- ---- 0.090 0.090 ---- ---- 7700 ---- ---- ---- 0.060 0.070 ---- ---- 7725 ---- ---- ---- 0.045 0.045 ---- ---- 7750 ---- ---- ---- 0.030 0.030 ---- ---- 7800 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.010 0.005 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7375 ---- ---- ---- 0.050 0.045 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7425 ---- ---- ---- 0.100 0.090 ---- ---- 7450 ---- ---- ---- 0.130 0.130 ---- ---- 7475 ---- ---- ---- 0.180 0.180 ---- ---- 7500 ---- ---- ---- 0.240 0.240 ---- ---- 7525 ---- ---- ---- 0.320 0.320 ---- ---- 7550 ---- ---- ---- 0.410 0.430 ---- ---- 7575 ---- ---- ---- 0.530 0.560 ---- ---- 7600 ---- ---- ---- 0.680 0.700 ---- ---- 7625 ---- ---- ---- 0.840 0.870 ---- ---- 7650 ---- ---- ---- 1.030 1.060 ---- ---- 7675 ---- ---- ---- 1.230 1.260 ---- ---- 7700 ---- ---- ---- 1.450 1.480 ---- ---- 7725 ---- ---- ---- 1.670 1.710 ---- ---- 7750 ---- ---- ---- 1.910 1.940 ---- ---- 7800 ---- ---- ---- 2.390 2.420 ---- ---- 7850 ---- ---- ---- 2.880 2.920 ---- ---- 7900 ---- ---- ---- 3.380 3.410 ---- ---- 7950 ---- ---- ---- 3.880 3.910 ---- ---- 8000 ---- ---- ---- 4.370 4.400 ---- ---- 8050 ---- ---- ---- 4.870 4.900 ---- ---- 8100 ---- ---- ---- 5.370 5.400 ---- ---- 8150 ---- ---- ---- 5.870 5.900 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.600 6.360 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.860 6.100 6.080 0.210 5.870 7000 ---- 5.610 5.360 5.610 5.580 0.210 5.370 7050 ---- 5.110 4.860 5.110 5.080 0.200 4.880 7100 ---- 4.610 4.360 4.610 4.580 0.200 4.380 7150 ---- 4.110 3.860 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.360 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.860 3.100 3.080 0.200 2.880 7300 ---- 2.610 2.360 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.610 1.370 1.610 1.590 0.200 1.390 7425 ---- 1.370 1.130 1.370 1.340 0.190 1.150 7450 ---- 1.120 0.890 1.120 1.100 0.190 0.910 7475 ---- 0.890 0.670 0.890 0.860 0.170 0.690 7500 ---- 0.670 0.470 0.670 0.640 0.150 0.490 7525 ---- 0.470 0.310 0.470 0.440 0.120 0.320 7550 ---- 0.300 0.180 0.300 0.280 0.090 0.190 7575 ---- 0.170 0.100 0.170 0.160 0.050 0.110 7600 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7625 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7475 0.060 0.060 0.030 0.030 0.030 -0.030 21 0.060 7500 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7525 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7550 ---- 0.320 0.190 0.190 0.200 -0.110 0.310 7575 ---- 0.490 0.310 0.310 0.330 -0.150 0.480 7600 ---- 0.690 0.480 0.480 0.500 -0.170 0.670 7625 ---- 0.910 0.680 0.680 0.710 -0.180 0.890 7650 ---- 1.150 0.910 0.910 0.940 -0.190 1.130 7675 ---- 1.390 1.150 1.150 1.180 -0.190 1.370 7700 ---- 1.640 1.390 1.390 1.420 -0.200 1.620 7725 ---- 1.880 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7825 ---- 2.880 2.640 2.640 2.670 -0.200 2.870 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.200 4.120 8000 ---- 4.630 4.390 4.390 4.420 -0.200 4.620 8050 ---- 5.130 4.890 4.890 4.920 -0.200 5.120 8100 ---- 5.630 5.390 5.390 5.420 -0.190 5.610 8150 ---- 6.130 5.880 5.880 5.920 -0.190 6.110 8200 ---- 6.630 6.380 6.380 6.410 -0.200 6.610 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 6.600 6.350 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.850 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.360 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.860 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.360 4.600 4.570 0.200 4.370 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.600 3.360 3.600 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.070 0.200 2.870 7300 ---- 2.610 2.360 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.190 1.890 7375 ---- 1.870 1.630 1.870 1.840 0.200 1.640 7400 ---- 1.620 1.380 1.620 1.590 0.190 1.400 7425 ---- 1.380 1.150 1.380 1.350 0.180 1.170 7450 ---- 1.150 0.930 1.150 1.120 0.170 0.950 7475 ---- 0.930 0.720 0.930 0.900 0.160 0.740 7500 ---- 0.720 0.540 0.720 0.690 0.130 0.560 7525 ---- 0.540 0.380 0.540 0.510 0.110 0.400 7550 ---- 0.380 0.260 0.380 0.360 0.090 0.270 7575 ---- 0.250 ---- 0.250 0.240 0.070 0.170 7600 ---- 0.160 ---- 0.160 0.150 0.050 0.100 7625 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7650 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7675 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7475 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 7500 ---- ---- 0.110 0.110 0.120 -0.060 0.180 7525 ---- ---- 0.180 0.180 0.180 -0.090 0.270 7550 ---- 0.400 0.270 0.270 0.280 -0.110 0.390 7575 ---- 0.550 0.390 0.390 0.410 -0.130 0.540 7600 ---- 0.740 0.550 0.550 0.570 -0.150 0.720 7625 ---- 0.940 0.730 0.730 0.760 -0.170 0.930 7650 ---- 1.170 0.940 0.940 0.970 -0.180 1.150 7675 ---- 1.400 1.160 1.160 1.200 -0.180 1.380 7700 ---- 1.640 1.400 1.400 1.430 -0.200 1.630 7725 ---- 1.890 1.640 1.640 1.680 -0.190 1.870 7750 ---- 2.140 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.190 2.610 7825 ---- 2.880 2.640 2.640 2.670 -0.190 2.860 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.630 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.130 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.630 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.120 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.620 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.120 5.880 5.880 5.910 -0.200 6.110 8200 ---- 6.620 6.380 6.380 6.410 -0.200 6.610 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 6.590 6.350 6.590 6.560 0.200 6.360 6950 ---- 6.090 5.850 6.090 6.060 0.200 5.860 7000 ---- 5.600 5.350 5.600 5.560 0.200 5.360 7050 ---- 5.100 4.850 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.350 4.600 4.570 0.200 4.370 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.600 3.360 3.600 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.070 0.200 2.870 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.370 2.120 2.370 2.330 0.190 2.140 7350 ---- 2.120 1.880 2.120 2.090 0.190 1.900 7375 ---- 1.880 1.650 1.880 1.850 0.190 1.660 7400 ---- 1.640 1.410 1.640 1.620 0.190 1.430 7425 ---- 1.410 1.190 1.410 1.390 0.180 1.210 7450 ---- 1.190 0.980 1.190 1.160 0.150 1.010 7475 ---- 0.980 0.790 0.980 0.950 0.140 0.810 7500 ---- 0.790 0.610 0.790 0.760 0.120 0.640 7525 ---- 0.610 0.460 0.610 0.590 0.110 0.480 7550 ---- 0.460 0.340 0.460 0.440 0.090 0.350 7575 0.290 0.330 0.240 0.330 0.320 0.070 11 0.250 7600 ---- 0.240 ---- 0.240 0.230 0.060 0.170 7625 ---- 0.160 ---- 0.160 0.150 0.040 0.110 7650 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7675 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7700 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7725 ---- ---- ---- ---- 0.025 0.010 0.015 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7450 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7475 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7500 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7525 ---- 0.360 0.260 0.260 0.260 -0.090 0.350 7550 ---- 0.480 0.350 0.350 0.370 -0.100 0.470 7575 ---- 0.630 0.470 0.470 0.490 -0.130 0.620 7600 ---- 0.800 0.620 0.620 0.640 -0.150 0.790 7625 ---- 0.990 0.790 0.790 0.820 -0.160 0.980 7650 ---- 1.200 0.990 0.990 1.010 -0.180 1.190 7675 ---- 1.420 1.200 1.200 1.230 -0.180 1 1.410 7700 ---- 1.660 1.420 1.420 1.450 -0.190 1.640 7725 ---- 1.900 1.660 1.660 1.690 -0.190 1.880 7750 ---- 2.140 1.900 1.900 1.930 -0.190 2.120 7800 ---- 2.630 2.390 2.390 2.420 -0.190 2.610 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.620 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.120 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.620 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.120 4.880 4.880 4.910 -0.190 5.100 8100 ---- 5.620 5.370 5.370 5.400 -0.200 5.600 8150 ---- 6.120 5.870 5.870 5.900 -0.200 6.100 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 6.610 6.360 6.610 6.580 0.200 6.380 6950 ---- 6.110 5.860 6.110 6.080 0.200 5.880 7000 ---- 5.610 5.360 5.610 5.580 0.200 5.380 7050 ---- 5.110 4.870 5.110 5.080 0.200 4.880 7100 ---- 4.610 4.370 4.610 4.580 0.200 4.380 7150 ---- 4.110 3.870 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.370 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.870 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.610 1.370 1.610 1.580 0.200 1.380 7425 ---- 1.360 1.120 1.360 1.330 0.190 1.140 7450 ---- 1.120 0.880 1.120 1.080 0.180 0.900 7475 ---- 0.870 0.640 0.870 0.840 0.170 0.670 7500 ---- 0.640 0.440 0.640 0.610 0.150 0.460 7525 ---- 0.430 0.270 0.430 0.410 0.120 0.290 7550 ---- 0.260 0.150 0.260 0.240 0.080 0.160 7575 ---- 0.130 0.070 0.130 0.120 0.040 0.080 7600 ---- 0.050 0.030 0.050 0.050 0.015 0.035 7625 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 1 7500 ---- ---- 0.035 0.035 0.035 -0.045 0.080 1 7525 ---- ---- 0.070 0.070 0.080 -0.080 0.160 7550 ---- ---- 0.150 0.150 0.160 -0.120 0.280 7575 ---- ---- 0.280 0.280 0.290 -0.160 0.450 7600 ---- 0.660 0.450 0.450 0.470 -0.180 0.650 7625 ---- 0.900 0.660 0.660 0.690 -0.190 0.880 7650 ---- 1.140 0.900 0.900 0.930 -0.190 1.120 7675 ---- 1.390 1.140 1.140 1.170 -0.200 1.370 7700 ---- 1.630 1.390 1.390 1.420 -0.200 1.620 7725 ---- 1.880 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.200 4.120 8000 ---- 4.630 4.390 4.390 4.420 -0.200 4.620 8050 ---- 5.130 4.890 4.890 4.920 -0.200 5.120 8100 ---- 5.630 5.390 5.390 5.420 -0.200 5.620 8150 ---- 6.130 5.890 5.890 5.920 -0.200 6.120 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 6.600 6.360 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.860 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.360 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.860 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.360 4.600 4.570 0.200 4.370 7150 ---- 4.110 3.860 4.110 4.070 0.200 3.870 7200 ---- 3.610 3.360 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.860 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.870 1.620 1.870 1.830 0.190 1.640 7400 ---- 1.620 1.380 1.620 1.580 0.180 1.400 7425 ---- 1.380 1.140 1.380 1.340 0.180 1.160 7450 ---- 1.140 0.910 1.140 1.110 0.180 0.930 7475 ---- 0.910 0.700 0.910 0.890 0.170 0.720 7500 ---- 0.700 0.510 0.700 0.670 0.140 0.530 7525 ---- 0.510 0.350 0.510 0.490 0.120 0.370 7550 ---- 0.350 0.230 0.350 0.330 0.090 0.240 7575 ---- 0.220 0.140 0.220 0.210 0.060 0.150 7600 ---- 0.130 ---- 0.130 0.130 0.050 0.080 7625 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7650 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.015 0.020 7425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7500 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7525 ---- ---- 0.150 0.150 0.160 -0.080 0.240 7550 ---- 0.370 0.240 0.240 0.250 -0.110 0.360 7575 ---- 0.530 0.360 0.360 0.380 -0.140 0.520 7600 ---- 0.720 0.520 0.520 0.540 -0.160 0.700 7625 ---- 0.930 0.710 0.710 0.740 -0.180 0.920 7650 ---- 1.160 0.920 0.920 0.960 -0.180 1.140 7675 ---- 1.400 1.160 1.160 1.190 -0.190 1.380 7700 ---- 1.640 1.400 1.400 1.430 -0.190 1.620 7725 ---- 1.890 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.880 3.880 3.920 -0.190 4.110 8000 ---- 4.630 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.130 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.630 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.130 5.880 5.880 5.910 -0.200 6.110 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 6.530 6.370 6.530 6.410 0.030 6.380 6950 ---- 6.030 5.870 6.030 5.910 0.030 5.880 7000 ---- 5.530 5.370 5.530 5.410 0.030 5.380 7050 ---- 5.030 4.870 5.030 4.910 0.030 4.880 7100 ---- 4.530 4.370 4.530 4.410 0.030 4.380 7150 ---- 4.030 3.870 4.030 3.910 0.030 3.880 7200 ---- 3.530 3.370 3.530 3.410 0.030 3.380 7250 ---- 3.030 2.870 3.030 2.910 0.030 2.880 7300 ---- 2.530 2.370 2.530 2.410 0.030 2.380 7325 ---- 2.280 2.120 2.280 2.160 0.030 2.130 7350 ---- 2.030 1.870 2.030 1.910 0.030 1.880 7375 ---- 1.780 1.620 1.780 1.660 0.030 1.630 7400 ---- 1.530 1.370 1.530 1.410 0.030 1.380 7425 ---- 1.280 1.120 1.280 1.160 0.030 1.130 7450 ---- 1.030 0.870 1.030 0.910 0.030 0.880 7475 0.690 0.780 0.620 0.690 0.660 0.030 20 0.630 30 7500 ---- 0.530 0.370 0.530 0.410 0.030 0.380 7525 ---- 0.280 0.110 0.280 0.160 0.000 0.160 7550 ---- 0.070 0.010 0.070 0.000 -0.030 0.030 46 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 28 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 235 7525 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 7550 ---- ---- 0.050 0.050 0.090 -0.060 0.150 28 7575 ---- ---- 0.220 0.220 0.340 -0.040 0.380 7600 ---- 0.630 0.470 0.470 0.590 -0.030 0.620 7625 ---- 0.880 0.720 0.720 0.840 -0.030 0.870 7650 ---- 1.130 0.970 0.970 1.090 -0.030 1.120 7675 ---- 1.380 1.220 1.220 1.340 -0.030 1.370 7700 ---- 1.630 1.470 1.470 1.590 -0.030 1.620 7725 ---- 1.880 1.720 1.720 1.840 -0.030 1.870 7750 ---- 2.130 1.970 1.970 2.090 -0.030 2.120 7775 ---- 2.380 2.220 2.220 2.340 -0.030 2.370 7800 ---- 2.630 2.470 2.470 2.590 -0.030 2.620 7825 ---- 2.880 2.720 2.720 2.840 -0.030 2.870 7850 ---- 3.130 2.970 2.970 3.090 -0.030 3.120 7900 ---- 3.630 3.470 3.470 3.590 -0.030 3.620 7950 ---- 4.130 3.970 3.970 4.090 -0.030 4.120 8000 ---- 4.630 4.470 4.470 4.590 -0.030 4.620 8050 ---- 5.130 4.970 4.970 5.090 -0.030 5.120 8100 ---- 5.630 5.470 5.470 5.590 -0.030 5.620 8150 ---- 6.130 5.970 5.970 6.090 -0.030 6.120 8200 ---- 6.630 6.470 6.470 6.590 -0.030 6.620 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.600 6.360 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.860 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.360 5.600 5.570 0.200 5.370 7050 ---- 5.110 4.860 5.110 5.080 0.210 4.870 7100 ---- 4.610 4.360 4.610 4.580 0.200 4.380 7150 ---- 4.110 3.860 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.360 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.860 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.360 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.620 1.370 1.620 1.580 0.190 1.390 7425 ---- 1.370 1.130 1.370 1.340 0.190 1.150 7450 ---- 1.130 0.900 1.130 1.100 0.180 0.920 7475 ---- 0.900 0.680 0.900 0.870 0.170 0.700 7500 ---- 0.680 0.490 0.680 0.650 0.140 0.510 7525 ---- 0.480 0.330 0.480 0.460 0.120 0.340 7550 ---- 0.320 0.200 0.320 0.300 0.090 0.210 7575 ---- 0.190 ---- 0.190 0.180 0.060 0.120 7600 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7625 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7475 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7500 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7525 ---- ---- 0.120 0.120 0.130 -0.080 0.210 7550 ---- 0.340 0.210 0.210 0.220 -0.110 0.330 7575 ---- 0.500 0.330 0.330 0.350 -0.140 0.490 7600 ---- 0.700 0.500 0.500 0.510 -0.180 0.690 7625 ---- 0.920 0.690 0.690 0.710 -0.190 0.900 7650 ---- 1.150 0.910 0.910 0.940 -0.200 1.140 7675 ---- 1.390 1.150 1.150 1.180 -0.200 1.380 7700 ---- 1.640 1.390 1.390 1.420 -0.200 1.620 7725 ---- 1.880 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.200 4.120 8000 ---- 4.630 4.390 4.390 4.420 -0.190 4.610 8050 ---- 5.130 4.880 4.880 4.920 -0.190 5.110 8100 ---- 5.630 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.130 5.880 5.880 5.910 -0.200 6.110 8200 ---- 6.630 6.380 6.380 6.410 -0.200 6.610 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.590 6.350 6.590 6.560 0.200 6.360 6950 ---- 6.090 5.850 6.090 6.060 0.200 5.860 7000 ---- 5.590 5.350 5.590 5.560 0.200 5.360 7050 ---- 5.100 4.850 5.100 5.060 0.200 4.860 7100 ---- 4.600 4.350 4.600 4.570 0.200 4.370 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.600 3.360 3.600 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.070 0.190 2.880 7300 ---- 2.620 2.370 2.620 2.580 0.190 2.390 7325 ---- 2.370 2.130 2.370 2.330 0.180 2.150 7350 ---- 2.130 1.890 2.130 2.090 0.180 1.910 7375 ---- 1.890 1.650 1.890 1.850 0.180 1.670 7400 ---- 1.650 1.430 1.650 1.620 0.170 1.450 7425 ---- 1.430 1.210 1.430 1.400 0.170 1.230 7450 ---- 1.210 1.000 1.210 1.180 0.160 1.020 7475 ---- 1.000 0.810 1.000 0.970 0.150 0.820 7500 ---- 0.810 0.630 0.810 0.780 0.130 0.650 7525 ---- 0.640 0.480 0.640 0.610 0.110 0.500 7550 ---- 0.490 0.360 0.490 0.460 0.090 0.370 7575 ---- 0.360 0.260 0.360 0.340 0.070 0.270 7600 ---- 0.260 0.180 0.250 0.240 0.050 0.190 7625 ---- 0.180 ---- 0.180 0.160 0.030 0.130 7650 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7675 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7700 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7725 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.010 -0.015 0.025 7350 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7400 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7425 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7450 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7475 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7500 ---- 0.280 0.200 0.200 0.200 -0.070 0.270 7525 ---- 0.380 0.280 0.280 0.280 -0.090 0.370 7550 ---- 0.500 0.370 0.370 0.380 -0.110 0.490 7575 ---- 0.650 0.490 0.490 0.510 -0.130 0.640 7600 ---- 0.820 0.640 0.640 0.660 -0.150 0.810 7625 ---- 1.010 0.810 0.810 0.830 -0.170 1.000 7650 ---- 1.220 1.000 1.000 1.030 -0.180 1.210 7675 ---- 1.430 1.210 1.210 1.240 -0.180 1.420 7700 ---- 1.660 1.430 1.430 1.460 -0.190 1.650 7725 ---- 1.900 1.660 1.660 1.690 -0.190 1.880 7750 ---- 2.140 1.900 1.900 1.930 -0.200 2.130 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.620 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.120 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.620 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.120 4.870 4.870 4.900 -0.200 5.100 8100 ---- 5.620 5.370 5.370 5.400 -0.200 5.600 8150 ---- 6.110 5.870 5.870 5.900 -0.200 6.100 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- 6.610 6.370 6.610 6.580 0.200 6.380 6950 ---- 6.110 5.870 6.110 6.080 0.200 5.880 7000 ---- 5.610 5.370 5.610 5.580 0.200 5.380 7050 ---- 5.110 4.870 5.110 5.080 0.200 4.880 7100 ---- 4.610 4.370 4.610 4.580 0.200 4.380 7150 ---- 4.110 3.870 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.370 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.870 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.610 1.370 1.610 1.580 0.200 1.380 7425 ---- 1.360 1.120 1.360 1.330 0.200 1.130 7450 ---- 1.110 0.870 1.110 1.080 0.200 0.880 7475 ---- 0.860 0.620 0.860 0.840 0.200 0.640 7500 ---- 0.620 0.390 0.620 0.590 0.170 0.420 7525 ---- 0.380 0.200 0.380 0.360 0.130 0.230 7550 ---- 0.190 0.080 0.190 0.170 0.070 0.100 21 7575 ---- 0.060 0.025 0.060 0.060 0.030 0.030 10 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 30 30 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7475 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 44 7500 0.015 0.015 0.010 0.010 0.015 -0.020 25 0.035 7525 ---- ---- 0.025 0.025 0.035 -0.065 0.100 7550 ---- ---- 0.080 0.080 0.090 -0.130 0.220 42 7575 ---- 0.410 0.200 0.200 0.230 -0.170 0.400 498 7600 ---- 0.640 0.400 0.400 0.440 -0.190 0.630 7625 ---- 0.890 0.640 0.640 0.670 -0.200 0.870 7650 ---- 1.130 0.890 0.890 0.920 -0.200 1.120 7675 ---- 1.380 1.140 1.140 1.170 -0.200 1.370 7700 ---- 1.630 1.390 1.390 1.420 -0.200 1.620 7725 ---- 1.880 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7825 ---- 2.880 2.640 2.640 2.670 -0.200 2.870 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.200 4.120 8000 ---- 4.630 4.390 4.390 4.420 -0.200 4.620 8050 ---- 5.130 4.890 4.890 4.920 -0.200 5.120 8100 ---- 5.630 5.390 5.390 5.420 -0.200 5.620 8150 ---- 6.130 5.890 5.890 5.920 -0.200 6.120 8200 ---- 6.630 6.390 6.390 6.420 -0.200 6.620 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.600 6.360 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.860 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.360 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.860 5.100 5.070 0.200 4.870 7100 ---- 4.610 4.360 4.610 4.570 0.200 4.370 7150 ---- 4.110 3.860 4.110 4.080 0.200 3.880 7200 ---- 3.610 3.360 3.610 3.580 0.200 3.380 7250 ---- 3.110 2.860 3.110 3.080 0.200 2.880 7300 ---- 2.610 2.360 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.110 1.870 2.110 2.080 0.200 1.880 7375 ---- 1.860 1.620 1.860 1.830 0.200 1.630 7400 ---- 1.620 1.370 1.620 1.590 0.200 1.390 7425 ---- 1.370 1.130 1.370 1.340 0.190 1.150 7450 ---- 1.130 0.900 1.130 1.110 0.190 0.920 7475 ---- 0.900 0.690 0.900 0.880 0.170 0.710 7500 ---- 0.690 0.500 0.690 0.670 0.150 0.520 7525 ---- 0.500 0.340 0.500 0.480 0.130 0.350 7550 ---- 0.340 0.210 0.340 0.320 0.090 0.230 7575 ---- 0.210 0.130 0.210 0.200 0.060 0.140 7600 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1 7625 ---- 0.060 ---- 0.060 0.070 0.025 0.045 16 7650 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7675 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7475 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7500 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7525 ---- 0.230 0.140 0.140 0.150 -0.070 0.220 7550 ---- ---- 0.230 0.230 0.240 -0.110 0.350 7575 ---- ---- 0.350 0.350 0.370 -0.140 0.510 7600 ---- 0.710 0.510 0.510 0.540 -0.160 0.700 7625 ---- 0.920 0.700 0.700 0.730 -0.180 0.910 7650 ---- 1.150 0.920 0.920 0.950 -0.190 1.140 7675 ---- 1.390 1.150 1.150 1.190 -0.190 1.380 7700 ---- 1.640 1.390 1.390 1.430 -0.190 1.620 7725 ---- 1.890 1.640 1.640 1.670 -0.200 1.870 7750 ---- 2.130 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.200 2.370 7800 ---- 2.630 2.390 2.390 2.420 -0.200 2.620 7825 ---- 2.880 2.640 2.640 2.670 -0.200 2.870 7850 ---- 3.130 2.890 2.890 2.920 -0.200 3.120 7900 ---- 3.630 3.390 3.390 3.420 -0.200 3.620 7950 ---- 4.130 3.890 3.890 3.920 -0.190 4.110 8000 ---- 4.630 4.380 4.380 4.420 -0.190 4.610 8050 ---- 5.130 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.630 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.130 5.880 5.880 5.910 -0.200 6.110 8200 ---- 6.630 6.380 6.380 6.410 -0.200 6.610 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.600 6.350 6.600 6.570 0.200 6.370 6950 ---- 6.100 5.850 6.100 6.070 0.200 5.870 7000 ---- 5.600 5.350 5.600 5.570 0.200 5.370 7050 ---- 5.100 4.860 5.100 5.070 0.200 4.870 7100 ---- 4.600 4.360 4.600 4.570 0.200 4.370 7150 ---- 4.100 3.860 4.100 4.070 0.200 3.870 7200 ---- 3.600 3.360 3.600 3.570 0.200 3.370 7250 ---- 3.110 2.860 3.110 3.070 0.200 2.870 7300 ---- 2.610 2.370 2.610 2.580 0.200 2.380 7325 ---- 2.360 2.120 2.360 2.330 0.200 2.130 7350 ---- 2.120 1.870 2.120 2.090 0.200 1.890 7375 ---- 1.870 1.630 1.870 1.840 0.190 1.650 7400 ---- 1.630 1.390 1.630 1.600 0.190 1.410 7425 ---- 1.390 1.160 1.390 1.360 0.180 1.180 7450 ---- 1.160 0.940 1.160 1.140 0.180 0.960 7475 ---- 0.940 0.740 0.940 0.920 0.160 0.760 7500 ---- 0.740 0.560 0.740 0.720 0.140 0.580 7525 ---- 0.560 0.400 0.560 0.540 0.120 0.420 7550 ---- 0.400 0.280 0.400 0.380 0.090 0.290 7575 ---- 0.270 ---- 0.270 0.260 0.070 0.190 7600 ---- 0.180 ---- 0.180 0.170 0.050 0.120 7625 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7650 ---- 0.060 ---- 0.060 0.070 0.030 0.040 10 7675 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- 0.025 0.025 0.025 -0.010 0.035 11 7425 ---- ---- 0.035 0.035 0.035 -0.015 0.050 125 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7475 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7500 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7525 ---- 0.300 0.200 0.200 0.210 -0.080 0.290 7550 ---- 0.420 0.290 0.290 0.310 -0.100 0.410 7575 ---- 0.580 0.410 0.410 0.430 -0.130 0.560 7600 ---- 0.750 0.570 0.570 0.590 -0.150 0.740 7625 ---- 0.960 0.750 0.750 0.780 -0.160 0.940 7650 ---- 1.170 0.950 0.950 0.980 -0.180 1.160 7675 ---- 1.410 1.170 1.170 1.210 -0.180 1.390 7700 ---- 1.650 1.410 1.410 1.440 -0.190 1.630 7725 ---- 1.890 1.650 1.650 1.680 -0.190 1.870 7750 ---- 2.140 1.890 1.890 1.920 -0.200 2.120 7775 ---- 2.380 2.140 2.140 2.170 -0.190 2.360 7800 ---- 2.630 2.390 2.390 2.410 -0.200 2.610 7850 ---- 3.130 2.880 2.880 2.910 -0.200 3.110 7900 ---- 3.630 3.380 3.380 3.410 -0.200 3.610 7950 ---- 4.130 3.880 3.880 3.910 -0.200 4.110 8000 ---- 4.620 4.380 4.380 4.410 -0.200 4.610 8050 ---- 5.120 4.880 4.880 4.910 -0.200 5.110 8100 ---- 5.620 5.380 5.380 5.410 -0.200 5.610 8150 ---- 6.120 5.880 5.880 5.910 -0.200 6.110 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 8.510 ---- 8.510 8.480 0.710 7.770 10650 ---- 8.010 ---- 8.010 7.980 0.710 7.270 10700 ---- 7.510 ---- 7.510 7.480 0.710 6.770 10750 ---- 7.010 ---- 7.000 6.980 0.710 6.270 10800 ---- 6.510 ---- 6.500 6.480 0.710 5.770 10850 ---- 6.010 ---- 6.000 5.980 0.710 5.270 10900 ---- 5.510 ---- 5.500 5.480 0.710 4.770 10950 ---- 5.010 ---- 5.010 4.980 0.710 4.270 11000 ---- 4.510 ---- 4.510 4.480 0.710 3.770 11050 ---- 4.010 ---- 4.010 3.980 0.710 3.270 11100 ---- 3.510 ---- 3.510 3.490 0.720 2.770 11150 ---- 3.010 ---- 3.010 2.990 0.720 2.270 1 11200 ---- 2.510 ---- 2.510 2.490 0.710 1.780 1 11250 ---- 2.010 ---- 2.010 1.990 0.680 1.310 11300 ---- 1.530 ---- 1.520 1.500 0.620 0.880 11350 ---- 1.070 ---- 1.070 1.030 0.520 0.510 11400 ---- 0.660 ---- 0.660 0.640 0.370 0.270 5 11450 ---- 0.360 ---- 0.360 0.340 0.220 0.120 10 11500 ---- 0.160 ---- 0.160 0.160 0.115 0.045 4 4 11550 0.015 0.060 0.015 0.060 0.070 0.055 6 0.015 11600 ---- 0.010 ---- 0.010 0.025 0.020 0.005 11650 ---- ---- ---- ---- 0.010 0.010 CAB 11700 ---- ---- ---- ---- 0.005 0.005 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 1 1 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- 0.020 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 7.480 ---- 7.480 7.440 0.690 6.750 10750 ---- 6.980 ---- 6.980 6.940 0.690 6.250 10800 ---- 6.490 ---- 6.480 6.450 0.690 5.760 10850 ---- 5.990 ---- 5.990 5.950 0.680 5.270 10900 ---- 5.500 ---- 5.490 5.460 0.680 4.780 10950 ---- 5.010 ---- 5.000 4.960 0.670 4.290 11000 ---- 4.520 ---- 4.510 4.480 0.670 3.810 11050 ---- 4.030 ---- 4.030 3.990 0.640 3.350 11100 ---- 3.560 ---- 3.560 3.520 0.630 2.890 11150 ---- 3.100 ---- 3.090 3.060 0.610 2.450 11200 ---- 2.650 ---- 2.650 2.620 0.590 2.030 11250 ---- 2.230 ---- 2.230 2.210 0.550 1.660 11300 ---- 1.840 ---- 1.830 1.820 0.490 1.330 11350 ---- 1.480 ---- 1.480 1.470 0.430 1.040 11400 ---- 1.170 ---- 1.170 1.150 0.360 0.790 11450 0.890 0.910 0.890 0.900 0.890 0.300 1 0.590 11500 ---- 0.680 ---- 0.680 0.670 0.230 0.440 11550 ---- 0.500 ---- 0.500 0.500 0.180 0.320 11600 ---- 0.360 ---- 0.360 0.370 0.150 0.220 11650 ---- 0.260 ---- 0.260 0.270 0.120 0.150 11700 ---- 0.180 ---- 0.180 0.190 0.090 0.100 11750 ---- 0.120 ---- 0.120 0.130 0.060 0.070 11800 ---- 0.080 ---- 0.080 0.090 0.045 0.045 11850 ---- 0.050 ---- 0.050 0.060 0.030 0.030 11900 ---- ---- ---- 0.050 0.040 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.010 0.010 CAB 10650 ---- ---- ---- ---- 0.010 0.010 CAB 10700 ---- ---- ---- ---- 0.010 0.010 CAB 10750 ---- ---- ---- ---- 0.010 0.010 CAB 10800 ---- ---- ---- ---- 0.010 0.010 CAB 10850 ---- ---- ---- ---- 0.010 0.010 CAB 10900 ---- ---- ---- ---- 0.010 0.010 CAB 10950 ---- ---- ---- ---- 0.010 0.010 CAB 11000 ---- ---- ---- ---- 0.010 0.010 CAB 11050 ---- ---- ---- ---- 0.010 0.010 CAB 11100 ---- ---- ---- ---- 0.010 0.010 CAB 2600 11150 ---- ---- ---- ---- 0.015 0.010 0.005 600 11200 ---- ---- ---- ---- 0.015 0.000 0.015 11250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 4 11300 ---- ---- 0.030 0.030 0.025 -0.085 0.110 2 11350 0.100 0.100 0.080 0.140 0.060 -0.180 4 0.240 11400 ---- ---- 0.180 0.180 0.160 -0.340 0.500 11450 ---- ---- 0.380 0.380 0.370 -0.480 0.850 11500 ---- ---- 0.680 0.680 0.680 -0.590 1.270 11550 ---- ---- 1.070 1.070 1.090 -0.650 1.740 11600 ---- ---- 1.520 1.520 1.550 -0.680 2.230 11650 ---- ---- 2.000 2.000 2.030 -0.700 2.730 11700 ---- ---- 2.500 2.500 2.530 -0.700 3.230 11750 ---- ---- 2.990 2.990 3.020 -0.710 3.730 11800 ---- ---- 3.490 3.490 3.520 -0.710 4.230 11850 ---- ---- 3.990 3.990 4.020 -0.710 4.730 11900 ---- ---- ---- 4.490 4.520 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- -0.015 0.015 10850 ---- ---- ---- ---- 0.005 -0.015 0.020 10900 ---- ---- ---- ---- 0.005 -0.025 0.030 10950 ---- ---- 0.035 0.035 0.010 -0.030 0.040 11000 ---- ---- 0.045 0.045 0.020 -0.040 0.060 11050 ---- ---- 0.060 0.060 0.035 -0.055 0.090 11100 ---- ---- 0.080 0.080 0.060 -0.070 0.130 11150 ---- ---- 0.120 0.120 0.100 -0.090 0.190 11200 ---- ---- 0.170 0.170 0.160 -0.110 0.270 11250 ---- ---- 0.250 0.250 0.240 -0.150 0.390 11300 ---- ---- 0.360 0.360 0.350 -0.210 0.560 11350 ---- ---- 0.500 0.500 0.500 -0.270 0.770 11400 ---- ---- 0.690 0.690 0.680 -0.340 1.020 11450 ---- ---- 0.920 0.920 0.910 -0.410 1.320 11500 ---- ---- 1.200 1.200 1.190 -0.470 1.660 11550 ---- ---- 1.520 1.520 1.520 -0.520 2.040 11600 ---- ---- 1.880 1.880 1.890 -0.550 2.440 11650 ---- ---- 2.270 2.270 2.280 -0.590 2.870 11700 ---- ---- 2.680 2.680 2.700 -0.620 3.320 11750 ---- ---- 3.120 3.120 3.140 -0.640 3.780 11800 ---- ---- 3.570 3.570 3.600 -0.660 4.260 11850 ---- ---- 4.040 4.040 4.070 -0.670 4.740 11900 ---- ---- ---- 4.520 4.550 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 7.500 ---- 7.500 7.460 0.700 6.760 10750 ---- 7.000 ---- 7.000 6.970 0.710 6.260 10800 ---- 6.500 ---- 6.500 6.470 0.710 5.760 10850 ---- 6.000 ---- 6.000 5.970 0.710 5.260 10900 ---- 5.500 ---- 5.500 5.470 0.710 4.760 10950 ---- 5.000 ---- 5.000 4.970 0.700 4.270 11000 ---- 4.510 ---- 4.510 4.470 0.700 3.770 11050 ---- 4.010 ---- 4.000 3.970 0.690 3.280 11100 ---- 3.510 ---- 3.500 3.470 0.680 2.790 11150 ---- 3.010 ---- 3.010 2.980 0.680 2.300 11200 ---- 2.520 ---- 2.520 2.490 0.650 1.840 11250 ---- 2.050 ---- 2.050 2.010 0.620 1.390 1 11300 ---- 1.590 ---- 1.590 1.560 0.570 0.990 11350 ---- 1.170 ---- 1.170 1.150 0.490 0.660 11400 ---- 0.810 ---- 0.810 0.790 0.380 0.410 5 11450 ---- 0.520 ---- 0.520 0.510 0.270 0.240 5 11500 ---- 0.320 ---- 0.320 0.310 0.170 0.140 11550 ---- 0.180 ---- 0.180 0.180 0.100 0.080 11600 ---- 0.090 ---- 0.090 0.100 0.060 0.040 11650 ---- 0.045 ---- 0.045 0.050 0.030 0.020 11700 ---- 0.015 ---- 0.015 0.025 0.015 0.010 11750 ---- ---- ---- ---- 0.015 0.010 0.005 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.005 CAB 11900 ---- ---- ---- 0.020 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.005 0.005 267 11050 ---- ---- ---- ---- -0.010 0.010 5 11100 ---- ---- ---- ---- 0.005 -0.015 0.020 1 11150 ---- ---- 0.025 0.025 0.005 -0.035 0.040 276 11200 ---- ---- 0.030 0.030 0.015 -0.055 0.070 500 500 11250 ---- ---- 0.050 0.050 0.040 -0.080 0.120 11300 ---- ---- 0.100 0.100 0.090 -0.130 0.220 11350 ---- ---- 0.190 0.190 0.170 -0.220 0.390 11400 ---- ---- 0.330 0.330 0.310 -0.330 0.640 11450 ---- ---- 0.550 0.550 0.530 -0.440 0.970 11500 ---- ---- 0.840 0.840 0.830 -0.540 1.370 11550 ---- ---- 1.190 1.190 1.200 -0.600 1.800 11600 ---- ---- 1.600 1.600 1.620 -0.650 2.270 11650 ---- ---- 2.050 2.050 2.070 -0.680 2.750 11700 ---- ---- 2.520 2.520 2.550 -0.690 3.240 11750 ---- ---- 3.000 3.000 3.030 -0.700 3.730 11800 ---- ---- 3.500 3.500 3.530 -0.700 4.230 11850 ---- ---- 3.990 3.990 4.020 -0.700 4.720 11900 ---- ---- ---- 4.490 4.520 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 7.490 ---- 7.490 7.460 0.700 6.760 10750 ---- 6.990 ---- 6.990 6.960 0.700 6.260 10800 ---- 6.500 ---- 6.500 6.460 0.700 5.760 10850 ---- 6.000 ---- 5.990 5.960 0.690 5.270 10900 ---- 5.500 ---- 5.500 5.460 0.690 4.770 10950 ---- 5.000 ---- 5.000 4.960 0.680 4.280 11000 ---- 4.510 ---- 4.510 4.470 0.680 3.790 11050 ---- 4.010 ---- 4.010 3.970 0.660 3.310 11100 ---- 3.520 ---- 3.520 3.480 0.650 2.830 11150 ---- 3.040 ---- 3.040 3.000 0.630 2.370 11200 ---- 2.560 ---- 2.560 2.530 0.610 1.920 2 11250 ---- 2.110 ---- 2.100 2.080 0.580 1.500 11300 ---- 1.680 ---- 1.680 1.660 0.540 1.120 2 11350 ---- 1.290 ---- 1.290 1.280 0.470 0.810 11400 ---- 0.960 ---- 0.960 0.940 0.370 0.570 16 11450 0.640 0.690 0.640 0.690 0.670 0.280 16 0.390 2 11500 ---- 0.470 ---- 0.470 0.460 0.210 0.250 5 11550 ---- 0.310 ---- 0.310 0.310 0.150 0.160 11600 0.170 0.200 0.170 0.200 0.200 0.100 16 0.100 11650 ---- 0.120 ---- 0.120 0.130 0.060 0.070 11700 ---- 0.070 ---- 0.070 0.080 0.040 0.040 11750 ---- 0.035 ---- 0.035 0.050 0.025 0.025 11800 ---- ---- ---- ---- 0.030 0.015 0.015 11850 ---- ---- ---- ---- 0.020 0.010 0.010 11900 ---- ---- ---- 0.030 0.010 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.010 0.010 10900 ---- ---- ---- ---- -0.015 0.015 10950 ---- ---- ---- ---- -0.020 0.020 11000 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11050 ---- ---- 0.030 0.030 0.010 -0.035 0.045 1500 11100 ---- ---- 0.035 0.035 0.015 -0.055 0.070 16 11150 ---- ---- 0.045 0.045 0.035 -0.065 0.100 11200 0.130 0.130 0.080 0.080 0.060 -0.100 500 0.160 600 600 11250 0.160 0.160 0.120 0.120 0.110 -0.120 400 0.230 11300 0.300 0.300 0.190 0.190 0.190 -0.170 201 0.360 11350 ---- ---- 0.320 0.320 0.300 -0.250 0.550 11400 ---- ---- 0.490 0.490 0.470 -0.330 0.800 11450 ---- ---- 0.710 0.710 0.700 -0.420 1.120 11500 ---- ---- 0.990 0.990 0.990 -0.490 1.480 11550 ---- ---- 1.330 1.330 1.330 -0.560 1.890 11600 ---- ---- 1.710 1.710 1.720 -0.610 2.330 11650 ---- ---- 2.130 2.130 2.150 -0.640 2.790 11700 ---- ---- 2.570 2.570 2.600 -0.660 3.260 11750 ---- ---- 3.040 3.040 3.070 -0.680 3.750 11800 ---- ---- 3.520 3.520 3.550 -0.680 4.230 11850 ---- ---- 4.000 4.000 4.030 -0.700 4.730 11900 ---- ---- ---- 4.490 4.530 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 21.440 ---- 21.440 21.400 0.700 20.700 09400 ---- 20.440 ---- 20.440 20.410 0.710 19.700 09500 ---- 19.440 ---- 19.440 19.410 0.710 18.700 09600 ---- 18.450 ---- 18.450 18.410 0.700 17.710 09700 ---- 17.450 ---- 17.450 17.420 0.710 16.710 09750 ---- 16.950 ---- 16.950 16.920 0.710 16.210 09800 ---- 16.450 ---- 16.450 16.420 0.710 15.710 09850 ---- 15.960 ---- 15.960 15.920 0.700 15.220 09900 ---- 15.460 ---- 15.450 15.420 0.700 14.720 09950 ---- 14.960 ---- 14.960 14.920 0.700 14.220 10000 ---- 14.460 ---- 14.460 14.430 0.710 13.720 10050 ---- 13.960 ---- 13.960 13.930 0.710 13.220 10100 ---- 13.460 ---- 13.460 13.430 0.700 12.730 10150 ---- 12.970 ---- 12.970 12.930 0.700 12.230 10200 ---- 12.470 ---- 12.460 12.430 0.700 11.730 10250 ---- 11.970 ---- 11.970 11.930 0.700 11.230 10300 ---- 11.470 ---- 11.470 11.440 0.710 10.730 10350 ---- 10.970 ---- 10.970 10.940 0.710 10.230 10400 ---- 10.480 ---- 10.480 10.440 0.700 9.740 10450 ---- 9.980 ---- 9.970 9.940 0.700 9.240 10500 ---- 9.480 ---- 9.480 9.440 0.700 8.740 10550 ---- 8.980 ---- 8.980 8.940 0.700 8.240 10600 ---- 8.480 ---- 8.480 8.450 0.710 7.740 10650 ---- 7.990 ---- 7.990 7.950 0.710 7.240 10700 ---- 7.490 ---- 7.480 7.450 0.700 6.750 10750 ---- 6.990 ---- 6.990 6.950 0.700 6.250 10800 ---- 6.490 ---- 6.490 6.450 0.700 5.750 10850 ---- 6.000 ---- 6.000 5.960 0.710 5.250 10900 ---- 5.500 ---- 5.500 5.460 0.700 4.760 1 10950 ---- 5.000 ---- 5.000 4.970 0.700 4.270 11000 ---- 4.510 ---- 4.510 4.480 0.700 3.780 11050 ---- 4.020 ---- 4.020 3.990 0.690 3.300 11100 ---- 3.540 ---- 3.540 3.500 0.660 2.840 11150 ---- 3.060 ---- 3.060 3.030 0.640 2.390 11200 ---- 2.610 ---- 2.610 2.570 0.610 1.960 1 4 11250 ---- 2.170 ---- 2.170 2.130 0.550 1.580 50 11300 1.700 1.760 1.660 1.760 1.730 0.500 3 1.230 2 4 11350 ---- 1.390 ---- 1.390 1.370 0.440 0.930 8 11400 ---- 1.070 ---- 1.070 1.050 0.360 1 0.690 1 11450 ---- 0.810 ---- 0.810 0.790 0.300 0.490 2 11500 ---- 0.580 ---- 0.580 0.570 0.230 0.340 4 11550 ---- 0.410 ---- 0.410 0.410 0.180 0.230 26 11600 ---- 0.280 ---- 0.280 0.280 0.130 0.150 1 11650 ---- 0.190 ---- 0.190 0.190 0.090 0.100 1 11700 ---- 0.120 ---- 0.120 0.130 0.070 1 0.060 9 11750 ---- 0.080 ---- 0.080 0.090 0.050 0.040 11800 ---- 0.045 ---- 0.045 0.060 0.040 0.020 11850 ---- 0.025 ---- 0.025 0.045 0.030 0.015 11900 ---- 0.010 ---- 0.010 0.030 0.025 0.005 11950 ---- ---- ---- ---- 0.020 0.015 0.005 12000 ---- ---- ---- ---- 0.015 0.015 CAB 1 12100 ---- ---- ---- ---- 0.010 0.010 CAB 12200 ---- ---- ---- ---- 0.005 0.005 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.320 ---- 21.320 21.300 0.710 20.590 09400 ---- 20.330 ---- 20.330 20.300 0.700 19.600 09500 ---- 19.340 ---- 19.340 19.310 0.700 18.610 09600 ---- 18.350 ---- 18.350 18.320 0.700 17.620 09700 ---- 17.360 ---- 17.360 17.330 0.700 16.630 09750 ---- 16.860 ---- 16.860 16.830 0.700 16.130 09800 ---- 16.370 ---- 16.360 16.340 0.700 15.640 09850 ---- 15.870 ---- 15.870 15.840 0.700 15.140 09900 ---- 15.380 ---- 15.380 15.350 0.710 14.640 09950 ---- 14.880 ---- 14.880 14.850 0.700 14.150 10000 ---- 14.390 ---- 14.390 14.350 0.700 13.650 10050 ---- 13.890 ---- 13.890 13.860 0.700 13.160 10100 ---- 13.400 ---- 13.400 13.360 0.700 12.660 10150 ---- 12.900 ---- 12.900 12.870 0.700 12.170 10200 ---- 12.410 ---- 12.410 12.370 0.700 11.670 10250 ---- 11.910 ---- 11.910 11.870 0.700 11.170 10300 ---- 11.410 ---- 11.410 11.380 0.700 10.680 10350 ---- 10.920 ---- 10.920 10.890 0.710 10.180 10400 ---- 10.430 ---- 10.430 10.390 0.700 9.690 10450 ---- 9.930 ---- 9.930 9.900 0.710 9.190 10500 ---- 9.440 ---- 9.440 9.400 0.700 8.700 10550 ---- 8.940 ---- 8.940 8.910 0.710 8.200 10600 ---- 8.450 ---- 8.450 8.420 0.710 7.710 10650 ---- 7.960 ---- 7.960 7.920 0.700 7.220 10700 ---- 7.460 ---- 7.460 7.430 0.700 6.730 2 10750 ---- 6.970 ---- 6.970 6.940 0.700 6.240 10800 ---- 6.490 ---- 6.490 6.460 0.700 5.760 10850 ---- 6.000 ---- 6.000 5.970 0.690 5.280 10900 ---- 5.520 ---- 5.520 5.490 0.680 4.810 10950 ---- 5.040 ---- 5.040 5.010 0.670 4.340 10 11000 ---- 4.580 ---- 4.580 4.540 0.650 3.890 10 11050 ---- 4.120 ---- 4.120 4.080 0.620 3.460 11100 ---- 3.670 ---- 3.670 3.640 0.600 3.040 1 11150 ---- 3.240 ---- 3.240 3.210 0.570 2.640 14 11200 ---- 2.830 ---- 2.830 2.810 0.540 1 2.270 3 11250 ---- 2.450 ---- 2.450 2.430 0.500 1.930 11300 ---- 2.090 ---- 2.090 2.080 0.470 2 1.610 4 11350 ---- 1.760 ---- 1.760 1.750 0.420 1.330 48 11400 ---- 1.470 ---- 1.470 1.460 0.370 2 1.090 54 11450 1.010 1.210 1.010 1.210 1.200 0.310 4 0.890 4 11500 0.820 1.010 0.820 1.010 0.980 0.270 32 0.710 47 11550 ---- 0.790 ---- 0.790 0.790 0.230 0.560 2 11600 ---- 0.630 ---- 0.630 0.640 0.200 0.440 1 11650 ---- 0.500 ---- 0.500 0.510 0.160 0.350 8 11700 0.380 0.390 0.380 0.390 0.400 0.130 2 0.270 1 6 11750 ---- 0.310 ---- 0.310 0.310 0.100 0.210 11800 ---- 0.240 ---- 0.240 0.240 0.080 0.160 2 11850 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1 11900 ---- 0.140 ---- 0.140 0.150 0.060 0.090 5 11950 ---- 0.100 ---- 0.100 0.110 0.040 0.070 12000 0.100 0.100 0.100 0.100 0.090 0.040 20 0.050 100 12100 ---- 0.040 ---- 0.040 0.050 0.020 0.030 5 12200 ---- 0.020 ---- 0.020 0.035 0.020 0.015 12300 ---- ---- ---- ---- 0.020 0.010 0.010 1 12400 0.035 0.035 0.035 0.035 0.010 0.005 5 0.005 10 10 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.330 ---- 21.330 21.310 0.700 20.610 09500 ---- 20.340 ---- 20.340 20.320 0.700 19.620 09600 ---- 19.350 ---- 19.350 19.340 0.710 18.630 09700 ---- 18.370 ---- 18.370 18.350 0.700 17.650 09800 ---- 17.380 ---- 17.380 17.360 0.700 16.660 09850 ---- 16.890 ---- 16.890 16.870 0.710 16.160 09900 ---- 16.390 ---- 16.390 16.370 0.700 15.670 09950 ---- 15.900 ---- 15.900 15.880 0.700 15.180 10000 ---- 15.410 ---- 15.410 15.390 0.710 14.680 10050 ---- 14.910 ---- 14.910 14.890 0.700 14.190 10100 ---- 14.420 ---- 14.420 14.400 0.700 13.700 10150 ---- 13.930 ---- 13.920 13.900 0.700 13.200 10200 ---- 13.440 ---- 13.440 13.410 0.700 12.710 57 10250 ---- 12.940 ---- 12.930 12.920 0.710 12.210 10300 ---- 12.450 ---- 12.450 12.430 0.710 11.720 10350 ---- 11.960 ---- 11.950 11.940 0.710 11.230 10400 ---- 11.470 ---- 11.470 11.440 0.700 10.740 10450 ---- 10.970 ---- 10.970 10.950 0.700 10.250 10500 ---- 10.480 ---- 10.480 10.460 0.700 9.760 10550 ---- 9.990 ---- 9.990 9.970 0.700 9.270 10600 ---- 9.500 ---- 9.500 9.480 0.700 8.780 10650 ---- 9.010 ---- 9.010 8.990 0.700 8.290 10700 ---- 8.530 ---- 8.530 8.510 0.700 7.810 10750 ---- 8.040 ---- 8.040 8.020 0.700 7.320 10800 ---- 7.560 ---- 7.560 7.540 0.690 6.850 10850 ---- 7.080 ---- 7.080 7.060 0.690 6.370 10900 ---- 6.600 ---- 6.600 6.580 0.680 5.900 10950 ---- 6.130 ---- 6.130 6.110 0.670 5.440 11000 ---- 5.670 ---- 5.670 5.650 0.660 4.990 11050 ---- 5.210 ---- 5.210 5.190 0.640 4.550 11100 ---- 4.770 ---- 4.760 4.740 0.620 4.120 10 11150 ---- 4.330 ---- 4.330 4.310 0.610 3.700 11200 ---- 3.910 ---- 3.910 3.890 0.580 3.310 11250 ---- 3.510 ---- 3.510 3.490 0.560 2.930 363 11300 ---- 3.120 ---- 3.120 3.100 0.520 2.580 350 11350 ---- 2.760 ---- 2.760 2.740 0.490 2.250 11400 ---- 2.420 ---- 2.420 2.400 0.450 1.950 27 11450 ---- 2.100 ---- 2.100 2.090 0.410 1.680 11500 ---- 1.820 ---- 1.820 1.810 0.370 1.440 11550 ---- 1.560 ---- 1.560 1.550 0.320 1.230 11600 ---- 1.320 ---- 1.320 1.330 0.290 1.040 11650 ---- 1.120 ---- 1.120 1.130 0.260 0.870 11700 ---- 0.940 ---- 0.940 0.950 0.220 0.730 11750 ---- 0.790 ---- 0.790 0.800 0.200 0.600 11800 ---- 0.660 ---- 0.660 0.670 0.170 0.500 11850 ---- 0.550 ---- 0.550 0.560 0.150 0.410 11900 0.400 0.450 0.400 0.450 0.460 0.120 1 0.340 1 11950 ---- 0.370 ---- 0.370 0.380 0.100 0.280 12000 ---- 0.300 ---- 0.300 0.310 0.080 0.230 12050 ---- 0.240 ---- 0.240 0.260 0.080 0.180 12100 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12200 ---- 0.130 ---- 0.130 0.150 0.050 0.100 2 12300 ---- 0.080 ---- 0.080 0.100 0.040 0.060 12400 ---- 0.050 ---- 0.050 0.070 0.030 0.040 12500 ---- 0.030 ---- 0.030 0.045 0.020 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.260 0.700 18.560 09700 ---- ---- ---- ---- 18.270 0.700 17.570 09800 ---- ---- ---- ---- 17.290 0.700 16.590 09900 ---- ---- ---- ---- 16.310 0.700 15.610 10000 ---- ---- ---- ---- 15.330 0.710 14.620 10050 ---- ---- ---- ---- 14.840 0.710 14.130 10100 ---- ---- ---- ---- 14.350 0.710 13.640 10150 ---- ---- ---- ---- 13.860 0.710 13.150 10200 ---- ---- ---- ---- 13.370 0.710 12.660 10250 ---- ---- ---- ---- 12.880 0.710 12.170 10300 ---- ---- ---- ---- 12.390 0.710 11.680 10350 ---- ---- ---- ---- 11.900 0.710 11.190 10400 ---- ---- ---- ---- 11.410 0.700 10.710 10450 ---- ---- ---- ---- 10.920 0.700 10.220 10500 ---- ---- ---- ---- 10.440 0.700 9.740 10550 ---- ---- ---- ---- 9.950 0.700 9.250 10600 ---- ---- ---- ---- 9.470 0.700 8.770 10650 ---- ---- ---- ---- 8.990 0.700 8.290 10700 ---- ---- ---- ---- 8.510 0.690 7.820 10750 ---- ---- ---- ---- 8.030 0.680 7.350 10800 ---- ---- ---- ---- 7.560 0.680 6.880 10850 ---- ---- ---- ---- 7.090 0.670 6.420 10900 ---- ---- ---- ---- 6.620 0.650 5.970 10950 ---- ---- ---- ---- 6.170 0.640 5.530 11000 ---- ---- ---- ---- 5.720 0.630 5.090 11050 ---- ---- ---- ---- 5.280 0.610 4.670 11100 ---- ---- ---- ---- 4.850 0.590 4.260 11150 ---- ---- ---- ---- 4.440 0.580 3.860 11200 ---- ---- ---- ---- 4.040 0.550 3.490 2 11250 ---- ---- ---- ---- 3.650 0.520 3.130 13 11300 3.000 3.000 3.000 3.000 3.290 0.500 1 2.790 11 11350 ---- ---- ---- ---- 2.940 0.480 2.460 11400 ---- 2.340 ---- 2.340 2.610 0.450 2.160 11450 ---- 2.330 ---- 2.330 2.310 0.410 1.900 11500 ---- 2.050 ---- 2.050 2.040 0.360 1.680 11550 ---- 1.790 ---- 1.790 1.790 0.310 1.480 11600 ---- 1.560 ---- 1.560 1.560 0.280 1.280 11650 ---- 1.350 ---- 1.350 1.360 0.260 1.100 11700 ---- 1.170 ---- 1.170 1.180 0.240 0.940 11750 ---- 1.010 ---- 1.010 1.020 0.220 0.800 11800 ---- 0.860 ---- 0.860 0.870 0.180 0.690 11850 ---- 0.740 ---- 0.740 0.750 0.160 0.590 11900 ---- 0.630 ---- 0.630 0.640 0.140 0.500 11950 ---- 0.540 ---- 0.540 0.550 0.120 0.430 12000 ---- 0.460 ---- 0.460 0.470 0.100 0.370 1 12050 ---- 0.390 ---- 0.390 0.400 0.090 0.310 12100 ---- 0.320 ---- 0.320 0.340 0.070 0.270 12200 ---- 0.230 ---- 0.230 0.250 0.060 0.190 12300 ---- 0.160 ---- 0.160 0.180 0.040 0.140 1 1 12400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 12500 ---- ---- ---- ---- 0.090 0.020 0.070 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.110 0.690 20.420 09500 ---- ---- ---- ---- 20.140 0.700 19.440 09600 ---- ---- ---- ---- 19.160 0.700 18.460 09700 ---- ---- ---- ---- 18.180 0.700 17.480 09800 ---- ---- ---- ---- 17.210 0.710 16.500 09850 ---- ---- ---- ---- 16.720 0.710 16.010 09900 ---- ---- ---- ---- 16.230 0.700 15.530 09950 ---- ---- ---- ---- 15.740 0.700 15.040 10000 ---- ---- ---- ---- 15.260 0.710 14.550 10050 ---- ---- ---- ---- 14.770 0.710 14.060 10100 ---- ---- ---- ---- 14.280 0.700 13.580 10150 ---- ---- ---- ---- 13.800 0.710 13.090 10200 ---- ---- ---- ---- 13.310 0.710 12.600 1000 10250 ---- ---- ---- ---- 12.830 0.710 12.120 10300 ---- ---- ---- ---- 12.340 0.700 11.640 1000 10350 ---- ---- ---- ---- 11.860 0.710 11.150 10400 ---- ---- ---- ---- 11.380 0.710 10.670 10450 ---- ---- ---- ---- 10.890 0.700 10.190 10500 ---- ---- ---- ---- 10.410 0.690 9.720 10550 ---- ---- ---- ---- 9.940 0.700 9.240 10600 ---- ---- ---- ---- 9.460 0.690 8.770 10650 ---- ---- ---- ---- 8.990 0.690 8.300 10700 ---- ---- ---- ---- 8.520 0.680 7.840 10750 ---- ---- ---- ---- 8.050 0.670 7.380 10800 ---- ---- ---- ---- 7.590 0.660 6.930 10850 ---- ---- ---- ---- 7.130 0.640 6.490 10900 ---- ---- ---- ---- 6.690 0.640 6.050 10950 ---- ---- ---- ---- 6.250 0.630 5.620 11000 ---- ---- ---- ---- 5.810 0.610 5.200 4 11050 ---- ---- ---- ---- 5.390 0.590 4.800 11100 ---- ---- ---- ---- 4.980 0.580 4.400 38 11150 ---- ---- ---- ---- 4.580 0.560 4.020 11200 ---- ---- ---- ---- 4.200 0.540 3.660 2 11250 ---- ---- ---- ---- 3.830 0.520 3.310 11300 ---- ---- ---- ---- 3.480 0.490 2.990 55 11350 ---- ---- ---- ---- 3.150 0.460 2.690 11400 ---- 2.680 ---- 2.680 2.830 0.410 2.420 57 11450 ---- 2.550 ---- 2.550 2.540 0.380 2.160 1 11500 2.170 2.280 2.170 2.280 2.270 0.350 2 1.920 3 11550 ---- 2.030 ---- 2.030 2.020 0.310 1.710 11600 ---- 1.800 ---- 1.800 1.790 0.280 1.510 151 11650 ---- 1.590 ---- 1.590 1.590 0.260 1.330 11700 ---- 1.400 ---- 1.400 1.410 0.250 1.160 1 11750 ---- 1.230 ---- 1.230 1.240 0.220 1.020 2 11800 ---- 1.080 ---- 1.080 1.090 0.190 0.900 11850 ---- 0.950 ---- 0.950 0.960 0.180 0.780 11900 ---- 0.830 ---- 0.830 0.840 0.150 0.690 1 11950 ---- 0.720 ---- 0.720 0.740 0.140 0.600 12000 ---- 0.630 ---- 0.630 0.650 0.130 0.520 282 12050 ---- 0.550 ---- 0.550 0.560 0.100 0.460 12100 ---- 0.470 ---- 0.470 0.490 0.090 0.400 12200 ---- 0.360 ---- 0.360 0.370 0.070 0.300 12300 ---- 0.260 ---- 0.260 0.280 0.050 0.230 12400 ---- 0.190 ---- 0.190 0.210 0.040 0.170 114 12500 0.170 0.170 0.170 0.170 0.160 0.030 1 0.130 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.350 0.700 14.650 10200 ---- ---- ---- ---- 14.380 0.700 13.680 10300 ---- ---- ---- ---- 13.420 0.700 12.720 10400 ---- ---- ---- ---- 12.460 0.700 11.760 10500 ---- ---- ---- ---- 11.500 0.690 10.810 10550 ---- ---- ---- ---- 11.020 0.690 10.330 10600 ---- ---- ---- ---- 10.550 0.690 9.860 10650 ---- ---- ---- ---- 10.080 0.680 9.400 10700 ---- ---- ---- ---- 9.610 0.670 8.940 10750 ---- ---- ---- ---- 9.140 0.660 8.480 10800 ---- ---- ---- ---- 8.680 0.660 8.020 10850 ---- ---- ---- ---- 8.230 0.660 7.570 10900 ---- ---- ---- ---- 7.770 0.640 7.130 10950 ---- ---- ---- ---- 7.330 0.630 6.700 11000 ---- ---- ---- ---- 6.890 0.620 6.270 11050 ---- ---- ---- ---- 6.460 0.610 5.850 11100 ---- ---- ---- ---- 6.040 0.600 5.440 11150 ---- ---- ---- ---- 5.630 0.580 5.050 11200 ---- ---- ---- ---- 5.230 0.570 4.660 11250 ---- ---- ---- ---- 4.840 0.550 4.290 11300 ---- ---- ---- ---- 4.460 0.520 3.940 11350 ---- ---- ---- ---- 4.100 0.500 3.600 11400 ---- ---- ---- ---- 3.750 0.470 3.280 11450 ---- ---- ---- ---- 3.430 0.450 2.980 11500 ---- 2.970 ---- 2.970 3.120 0.430 2.690 11550 ---- 2.820 ---- 2.820 2.830 0.400 2.430 11600 ---- 2.550 ---- 2.550 2.560 0.380 2.180 11650 ---- 2.300 ---- 2.300 2.300 0.340 1.960 11700 ---- 2.060 ---- 2.060 2.070 0.320 1.750 11750 ---- 1.850 ---- 1.850 1.860 0.290 1.570 11800 ---- 1.650 ---- 1.650 1.660 0.260 1.400 11850 ---- 1.470 ---- 1.470 1.490 0.250 1.240 11900 ---- 1.310 ---- 1.310 1.330 0.230 1.100 11950 ---- 1.170 ---- 1.170 1.180 0.200 0.980 12000 ---- 1.030 ---- 1.030 1.050 0.180 0.870 12050 ---- 0.920 ---- 0.920 0.940 0.170 0.770 12100 ---- 0.810 ---- 0.810 0.830 0.140 0.690 12150 ---- 0.720 ---- 0.720 0.740 0.130 0.610 12200 ---- 0.640 ---- 0.640 0.650 0.110 0.540 12300 ---- 0.500 ---- 0.500 0.510 0.090 0.420 12400 ---- 0.380 ---- 0.380 0.400 0.070 0.330 12500 ---- 0.300 ---- 0.300 0.310 0.050 0.260 12600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.290 0.700 14.590 10200 ---- ---- ---- ---- 14.330 0.700 13.630 10300 ---- ---- ---- ---- 13.370 0.690 12.680 10400 ---- ---- ---- ---- 12.420 0.690 11.730 10500 ---- ---- ---- ---- 11.480 0.690 10.790 10550 ---- ---- ---- ---- 11.010 0.680 10.330 10600 ---- ---- ---- ---- 10.550 0.680 9.870 10650 ---- ---- ---- ---- 10.080 0.670 9.410 10700 ---- ---- ---- ---- 9.620 0.660 8.960 10750 ---- ---- ---- ---- 9.170 0.660 8.510 10800 ---- ---- ---- ---- 8.710 0.640 8.070 10850 ---- ---- ---- ---- 8.270 0.640 7.630 10900 ---- ---- ---- ---- 7.830 0.630 7.200 10950 ---- ---- ---- ---- 7.390 0.610 6.780 11000 ---- ---- ---- ---- 6.970 0.610 6.360 11050 ---- ---- ---- ---- 6.550 0.590 5.960 11100 ---- ---- ---- ---- 6.140 0.580 5.560 11150 ---- ---- ---- ---- 5.740 0.560 5.180 11200 ---- ---- ---- ---- 5.350 0.540 4.810 11250 ---- ---- ---- ---- 4.980 0.530 4.450 11300 ---- ---- ---- ---- 4.610 0.500 4.110 11350 ---- ---- ---- ---- 4.260 0.480 3.780 11400 ---- ---- ---- ---- 3.930 0.460 3.470 11450 ---- 3.240 ---- 3.240 3.610 0.440 3.170 11500 ---- 3.260 ---- 3.260 3.310 0.420 2.890 11550 ---- 3.020 ---- 3.020 3.030 0.400 2.630 11600 ---- 2.750 ---- 2.750 2.760 0.370 2.390 11650 ---- 2.500 ---- 2.500 2.510 0.340 2.170 11700 ---- 2.270 ---- 2.270 2.280 0.310 1.970 11750 ---- 2.060 ---- 2.060 2.070 0.290 1.780 11800 ---- 1.860 ---- 1.860 1.870 0.270 1.600 11850 ---- 1.680 ---- 1.680 1.690 0.240 1.450 11900 ---- 1.510 ---- 1.510 1.530 0.230 1.300 11950 ---- 1.360 ---- 1.360 1.380 0.210 1.170 12000 ---- 1.230 ---- 1.230 1.240 0.190 1.050 12050 ---- 1.100 ---- 1.100 1.120 0.180 0.940 12100 ---- 0.990 ---- 0.990 1.010 0.160 0.850 12150 ---- 0.890 ---- 0.890 0.910 0.150 0.760 12200 ---- 0.800 ---- 0.800 0.820 0.140 0.680 12300 ---- 0.640 ---- 0.640 0.660 0.110 0.550 12400 ---- 0.520 ---- 0.520 0.530 0.090 0.440 12500 ---- 0.410 ---- 0.410 0.430 0.080 0.350 12600 ---- 0.330 ---- 0.330 0.350 0.070 0.280 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.000 0.700 20.300 09600 ---- ---- ---- ---- 20.040 0.700 19.340 09700 ---- ---- ---- ---- 19.080 0.710 18.370 09800 ---- ---- ---- ---- 18.120 0.710 17.410 09900 ---- ---- ---- ---- 17.160 0.710 16.450 09950 ---- ---- ---- ---- 16.680 0.700 15.980 10000 ---- ---- ---- ---- 16.200 0.700 15.500 10050 ---- ---- ---- ---- 15.720 0.700 15.020 10100 ---- ---- ---- ---- 15.250 0.700 14.550 10150 ---- ---- ---- ---- 14.770 0.700 14.070 10200 ---- ---- ---- ---- 14.290 0.690 13.600 10250 ---- ---- ---- ---- 13.820 0.700 13.120 10300 ---- ---- ---- ---- 13.350 0.700 12.650 10350 ---- ---- ---- ---- 12.870 0.680 12.190 10400 ---- ---- ---- ---- 12.400 0.680 11.720 10450 ---- ---- ---- ---- 11.930 0.670 11.260 10500 ---- ---- ---- ---- 11.470 0.680 10.790 10550 ---- ---- ---- ---- 11.000 0.660 10.340 10600 ---- ---- ---- ---- 10.540 0.660 9.880 10650 ---- ---- ---- ---- 10.080 0.650 9.430 10700 ---- ---- ---- ---- 9.630 0.640 8.990 10750 ---- ---- ---- ---- 9.180 0.630 8.550 10800 ---- ---- ---- ---- 8.740 0.630 8.110 10850 ---- ---- ---- ---- 8.300 0.620 7.680 10900 ---- ---- ---- ---- 7.870 0.610 7.260 10950 ---- ---- ---- ---- 7.440 0.590 6.850 11000 ---- ---- ---- ---- 7.030 0.590 6.440 11050 ---- ---- ---- ---- 6.620 0.580 6.040 11100 ---- ---- ---- ---- 6.220 0.560 5.660 11150 ---- ---- ---- ---- 5.830 0.550 5.280 11200 ---- ---- ---- ---- 5.450 0.530 4.920 11250 ---- ---- ---- ---- 5.080 0.510 4.570 11300 ---- ---- ---- ---- 4.730 0.500 4.230 11350 ---- ---- ---- ---- 4.380 0.470 3.910 11400 ---- ---- ---- ---- 4.060 0.450 3.610 11450 ---- 3.490 ---- 3.490 3.750 0.430 3.320 11500 ---- 3.450 ---- 3.440 3.450 0.410 3.040 11550 ---- 3.170 ---- 3.160 3.170 0.380 2.790 11600 ---- 2.900 ---- 2.900 2.910 0.370 2.540 11650 ---- 2.660 ---- 2.660 2.670 0.350 2.320 11700 ---- 2.430 ---- 2.430 2.440 0.330 2.110 11750 ---- 2.210 ---- 2.210 2.230 0.310 1.920 11800 ---- 2.010 ---- 2.010 2.030 0.280 1.750 11850 ---- 1.830 ---- 1.830 1.850 0.260 1.590 11900 ---- 1.660 ---- 1.660 1.680 0.240 1.440 11950 ---- 1.510 ---- 1.510 1.530 0.220 1.310 12000 ---- 1.370 ---- 1.370 1.390 0.200 1.190 12050 ---- 1.240 ---- 1.240 1.260 0.180 1.080 12100 ---- 1.120 ---- 1.120 1.140 0.170 0.970 12150 ---- 1.020 ---- 1.020 1.040 0.160 0.880 12200 ---- 0.920 ---- 0.920 0.940 0.140 0.800 12300 ---- 0.750 ---- 0.750 0.770 0.120 0.650 12400 ---- 0.620 ---- 0.620 0.640 0.110 0.530 1 12500 ---- 0.510 ---- 0.510 0.520 0.090 0.430 12600 ---- 0.410 ---- 0.410 0.430 0.080 0.350 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.320 0.720 12.600 10500 ---- ---- ---- ---- 12.390 0.710 11.680 10600 ---- ---- ---- ---- 11.470 0.700 10.770 10700 ---- ---- ---- ---- 10.560 0.690 9.870 10800 ---- ---- ---- ---- 9.670 0.680 8.990 10900 ---- ---- ---- ---- 8.790 0.650 8.140 10950 ---- ---- ---- ---- 8.360 0.640 7.720 11000 ---- ---- ---- ---- 7.930 0.630 7.300 11050 ---- ---- ---- ---- 7.510 0.610 6.900 11100 ---- ---- ---- ---- 7.100 0.590 6.510 11150 ---- ---- ---- ---- 6.700 0.580 6.120 11200 ---- ---- ---- ---- 6.310 0.570 5.740 11250 ---- ---- ---- ---- 5.930 0.550 5.380 11300 ---- ---- ---- ---- 5.560 0.540 5.020 11350 ---- ---- ---- ---- 5.200 0.520 4.680 11400 ---- ---- ---- ---- 4.860 0.510 4.350 11450 ---- ---- ---- ---- 4.530 0.490 4.040 11500 ---- ---- ---- ---- 4.210 0.470 3.740 11550 ---- 3.740 ---- 3.740 3.900 0.450 3.450 11600 ---- 3.600 ---- 3.600 3.610 0.430 3.180 11650 ---- 3.320 ---- 3.320 3.330 0.390 2.940 11700 ---- 3.060 ---- 3.060 3.070 0.370 2.700 11750 ---- 2.820 ---- 2.820 2.830 0.340 2.490 11800 ---- 2.590 ---- 2.590 2.600 0.310 2.290 11850 ---- 2.380 ---- 2.380 2.390 0.290 2.100 11900 ---- 2.180 ---- 2.180 2.190 0.260 1.930 11950 ---- 1.990 ---- 1.990 2.010 0.240 1.770 12000 ---- 1.820 ---- 1.820 1.840 0.230 1.610 12050 ---- 1.670 ---- 1.670 1.690 0.220 1.470 12100 ---- 1.520 ---- 1.520 1.550 0.200 1.350 12150 ---- 1.390 ---- 1.390 1.420 0.190 1.230 12200 ---- 1.270 ---- 1.270 1.290 0.170 1.120 12300 ---- 1.060 ---- 1.060 1.080 0.150 0.930 12400 ---- 0.880 ---- 0.880 0.900 0.130 0.770 12500 ---- 0.730 ---- 0.730 0.750 0.110 0.640 12600 ---- 0.610 ---- 0.610 0.620 0.090 0.530 12700 ---- 0.510 ---- 0.510 0.520 0.080 0.440 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.290 0.700 12.590 10500 ---- ---- ---- ---- 12.380 0.700 11.680 10600 ---- ---- ---- ---- 11.470 0.690 10.780 10700 ---- ---- ---- ---- 10.570 0.670 9.900 10800 ---- ---- ---- ---- 9.690 0.660 9.030 10900 ---- ---- ---- ---- 8.830 0.640 8.190 10950 ---- ---- ---- ---- 8.400 0.620 7.780 11000 ---- ---- ---- ---- 7.990 0.610 7.380 11050 ---- ---- ---- ---- 7.580 0.600 6.980 11100 ---- ---- ---- ---- 7.180 0.590 6.590 11150 ---- ---- ---- ---- 6.780 0.570 6.210 11200 ---- ---- ---- ---- 6.400 0.560 5.840 11250 ---- ---- ---- ---- 6.020 0.540 5.480 11300 ---- ---- ---- ---- 5.660 0.530 5.130 11350 ---- ---- ---- ---- 5.310 0.510 4.800 11400 ---- ---- ---- ---- 4.970 0.500 4.470 11450 ---- ---- ---- ---- 4.640 0.480 4.160 11500 ---- 3.920 ---- 3.920 4.320 0.460 3.860 11550 ---- 3.950 ---- 3.950 4.020 0.440 3.580 11600 ---- 3.730 ---- 3.730 3.740 0.420 3.320 11650 ---- 3.460 ---- 3.450 3.460 0.380 3.080 11700 ---- 3.200 ---- 3.200 3.210 0.360 2.850 11750 ---- 2.960 ---- 2.960 2.970 0.330 2.640 11800 ---- 2.730 ---- 2.730 2.750 0.320 2.430 11850 ---- 2.520 ---- 2.520 2.540 0.290 2.250 11900 ---- 2.320 ---- 2.320 2.340 0.270 2.070 11950 ---- 2.130 ---- 2.130 2.160 0.260 1.900 12000 ---- 1.960 ---- 1.960 1.980 0.230 1.750 12050 ---- 1.800 ---- 1.800 1.830 0.220 1.610 12100 ---- 1.650 ---- 1.650 1.680 0.200 1.480 12150 ---- 1.520 ---- 1.520 1.550 0.200 1.350 12200 ---- 1.390 ---- 1.390 1.420 0.180 1.240 12300 ---- 1.170 ---- 1.170 1.200 0.160 1.040 12400 ---- 0.990 ---- 0.990 1.010 0.130 0.880 12500 ---- 0.830 ---- 0.830 0.850 0.120 0.730 12600 ---- 0.700 ---- 0.700 0.720 0.110 0.610 12700 ---- ---- ---- 0.590 0.600 ---- ---- CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.750 0.720 20.030 09700 ---- ---- ---- ---- 19.800 0.710 19.090 09800 ---- ---- ---- ---- 18.860 0.720 18.140 09900 ---- ---- ---- ---- 17.920 0.720 17.200 10000 ---- ---- ---- ---- 16.980 0.710 16.270 10050 ---- ---- ---- ---- 16.510 0.710 15.800 10100 ---- ---- ---- ---- 16.050 0.710 15.340 10150 ---- ---- ---- ---- 15.580 0.710 14.870 10200 ---- ---- ---- ---- 15.120 0.710 14.410 10250 ---- ---- ---- ---- 14.650 0.700 13.950 10300 ---- ---- ---- ---- 14.190 0.700 13.490 10350 ---- ---- ---- ---- 13.730 0.700 13.030 10400 ---- ---- ---- ---- 13.270 0.690 12.580 10450 ---- ---- ---- ---- 12.820 0.690 12.130 10500 ---- ---- ---- ---- 12.360 0.680 11.680 10550 ---- ---- ---- ---- 11.910 0.670 11.240 10600 ---- ---- ---- ---- 11.470 0.670 10.800 10650 ---- ---- ---- ---- 11.020 0.660 10.360 10700 ---- ---- ---- ---- 10.580 0.650 9.930 10750 ---- ---- ---- ---- 10.150 0.650 9.500 10800 ---- ---- ---- ---- 9.710 0.630 9.080 10850 ---- ---- ---- ---- 9.290 0.630 8.660 10900 ---- ---- ---- ---- 8.870 0.620 8.250 10950 ---- ---- ---- ---- 8.450 0.610 7.840 11000 ---- ---- ---- ---- 8.040 0.600 7.440 11050 ---- ---- ---- ---- 7.640 0.590 7.050 11100 ---- ---- ---- ---- 7.250 0.580 6.670 11150 ---- ---- ---- ---- 6.860 0.560 6.300 11200 ---- ---- ---- ---- 6.490 0.550 5.940 11250 ---- ---- ---- ---- 6.120 0.540 5.580 11300 ---- ---- ---- ---- 5.770 0.520 5.250 11350 ---- ---- ---- ---- 5.420 0.500 4.920 11400 ---- ---- ---- ---- 5.090 0.490 4.600 11450 ---- ---- ---- ---- 4.770 0.470 4.300 11500 ---- 4.190 ---- 4.190 4.460 0.450 4.010 11550 ---- 4.150 ---- 4.150 4.170 0.440 3.730 11600 ---- 3.870 ---- 3.870 3.880 0.410 3.470 11650 ---- 3.600 ---- 3.600 3.620 0.390 3.230 11700 ---- 3.350 ---- 3.350 3.360 0.360 3.000 11750 ---- 3.110 ---- 3.110 3.120 0.330 2.790 11800 ---- 2.880 ---- 2.880 2.900 0.310 2.590 11850 ---- 2.670 ---- 2.670 2.690 0.290 2.400 11900 ---- 2.470 ---- 2.470 2.490 0.270 2.220 11950 ---- 2.290 ---- 2.290 2.310 0.250 2.060 12000 ---- 2.110 ---- 2.110 2.130 0.230 1.900 12050 ---- 1.950 ---- 1.950 1.980 0.220 1.760 12100 ---- 1.800 ---- 1.800 1.830 0.210 1.620 12150 ---- 1.660 ---- 1.660 1.690 0.190 1.500 12200 ---- 1.530 ---- 1.530 1.560 0.180 1.380 12300 ---- 1.310 ---- 1.310 1.330 0.150 1.180 12400 ---- 1.110 ---- 1.110 1.130 0.130 1.000 12500 ---- 0.950 ---- 0.950 0.960 0.110 0.850 12600 ---- 0.810 ---- 0.810 0.820 0.100 0.720 12700 ---- 0.690 ---- 0.690 0.690 0.080 0.610 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.420 0.650 9.770 10900 ---- ---- ---- ---- 9.580 0.640 8.940 11000 ---- ---- ---- ---- 8.760 0.630 8.130 11100 ---- ---- ---- ---- 7.960 0.600 7.360 11200 ---- ---- ---- ---- 7.190 0.580 6.610 11250 ---- ---- ---- ---- 6.810 0.570 6.240 11300 ---- ---- ---- ---- 6.450 0.560 5.890 11350 ---- ---- ---- ---- 6.090 0.540 5.550 11400 ---- ---- ---- ---- 5.750 0.540 5.210 11450 ---- ---- ---- ---- 5.420 0.530 4.890 11500 ---- ---- ---- ---- 5.100 0.530 4.570 11550 ---- 4.380 ---- 4.380 4.780 0.510 4.270 11600 ---- 4.410 ---- 4.410 4.480 0.490 3.990 11650 ---- 4.200 ---- 4.200 4.190 0.460 3.730 11700 ---- 3.930 ---- 3.930 3.910 0.410 3.500 11750 ---- 3.670 ---- 3.670 3.650 0.360 3.290 11800 ---- 3.420 ---- 3.420 3.410 0.320 3.090 11850 ---- 3.190 ---- 3.190 3.180 0.280 2.900 11900 ---- 2.970 ---- 2.970 2.960 0.240 2.720 11950 ---- 2.760 ---- 2.760 2.760 0.230 2.530 12000 ---- 2.560 ---- 2.560 2.570 0.220 2.350 12050 ---- 2.380 ---- 2.380 2.390 0.210 2.180 12100 ---- 2.210 ---- 2.210 2.220 0.200 2.020 12150 ---- 2.050 ---- 2.050 2.060 0.190 1.870 12200 ---- 1.900 ---- 1.900 1.910 0.170 1.740 12250 ---- 1.760 ---- 1.760 1.770 0.160 1.610 12300 ---- 1.630 ---- 1.630 1.640 0.140 1.500 12400 ---- 1.400 ---- 1.400 1.420 0.130 1.290 12500 ---- 1.210 ---- 1.210 1.220 0.110 1.110 12600 ---- 1.040 ---- 1.040 1.050 0.100 0.950 12700 ---- 0.890 ---- 0.890 0.900 0.090 0.810 12800 ---- ---- ---- 0.810 0.770 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.330 0.690 19.640 09800 ---- ---- ---- ---- 19.400 0.690 18.710 09900 ---- ---- ---- ---- 18.470 0.680 17.790 10000 ---- ---- ---- ---- 17.550 0.680 16.870 10100 ---- ---- ---- ---- 16.630 0.670 15.960 10150 ---- ---- ---- ---- 16.170 0.670 15.500 10200 ---- ---- ---- ---- 15.720 0.670 15.050 10250 ---- ---- ---- ---- 15.270 0.670 14.600 10300 ---- ---- ---- ---- 14.820 0.670 14.150 10350 ---- ---- ---- ---- 14.370 0.660 13.710 10400 ---- ---- ---- ---- 13.920 0.660 13.260 10450 ---- ---- ---- ---- 13.470 0.650 12.820 10500 ---- ---- ---- ---- 13.030 0.640 12.390 10550 ---- ---- ---- ---- 12.590 0.640 11.950 10600 ---- ---- ---- ---- 12.160 0.640 11.520 10650 ---- ---- ---- ---- 11.720 0.620 11.100 10700 ---- ---- ---- ---- 11.300 0.630 10.670 10750 ---- ---- ---- ---- 10.870 0.610 10.260 10800 ---- ---- ---- ---- 10.450 0.610 9.840 10850 ---- ---- ---- ---- 10.030 0.590 9.440 10900 ---- ---- ---- ---- 9.620 0.590 9.030 10950 ---- ---- ---- ---- 9.220 0.580 8.640 11000 ---- ---- ---- ---- 8.820 0.570 8.250 11050 ---- ---- ---- ---- 8.420 0.560 7.860 11100 ---- ---- ---- ---- 8.030 0.540 7.490 11150 ---- ---- ---- ---- 7.650 0.530 7.120 11200 ---- ---- ---- ---- 7.280 0.520 6.760 11250 ---- ---- ---- ---- 6.920 0.520 6.400 11300 ---- ---- ---- ---- 6.560 0.500 6.060 11350 ---- ---- ---- ---- 6.220 0.490 5.730 11400 ---- ---- ---- ---- 5.880 0.470 5.410 11450 ---- ---- ---- ---- 5.560 0.460 5.100 11500 ---- ---- ---- ---- 5.250 0.450 4.800 11550 ---- ---- ---- ---- 4.940 0.420 4.520 11600 ---- 4.280 ---- ---- 4.640 0.400 4.240 11650 ---- 4.020 ---- 4.020 4.340 0.370 3.970 11700 ---- ---- ---- ---- 4.060 0.340 3.720 11750 ---- 3.530 ---- ---- 3.800 0.320 3.480 5 11800 ---- ---- ---- ---- 3.590 0.300 3.290 11850 ---- 3.220 ---- 3.220 3.430 0.300 3.130 11900 ---- 3.210 ---- 3.210 3.260 0.290 2.970 11950 ---- 3.010 ---- 3.010 3.070 0.270 2.800 12000 ---- 2.810 ---- 2.810 2.890 0.270 2.620 12050 ---- 2.630 ---- 2.630 2.700 0.260 2.440 12100 ---- 2.450 ---- 2.450 2.520 0.250 2.270 12150 ---- 2.290 ---- 2.290 2.350 0.230 2.120 12200 ---- 2.140 ---- 2.140 2.200 0.220 1.980 12250 ---- 1.990 ---- 1.990 2.060 0.210 1.850 12300 ---- 1.860 ---- 1.860 1.930 0.200 1.730 12400 ---- 1.620 ---- 1.620 1.680 0.160 1.520 12500 ---- 1.400 ---- 1.400 1.470 0.140 1.330 12600 ---- 1.220 ---- 1.220 1.280 0.120 1.160 12700 ---- 1.060 ---- 1.060 1.110 0.100 1.010 12800 ---- ---- ---- ---- 0.970 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.570 0.630 14.940 10400 ---- ---- ---- ---- 14.710 0.630 14.080 10500 ---- ---- ---- ---- 13.860 0.620 13.240 10600 ---- ---- ---- ---- 13.020 0.600 12.420 10700 ---- ---- ---- ---- 12.190 0.590 11.600 10750 ---- ---- ---- ---- 11.780 0.580 11.200 10800 ---- ---- ---- ---- 11.380 0.580 10.800 10850 ---- ---- ---- ---- 10.980 0.570 10.410 10900 ---- ---- ---- ---- 10.590 0.570 10.020 10950 ---- ---- ---- ---- 10.200 0.560 9.640 11000 ---- ---- ---- ---- 9.810 0.540 9.270 11050 ---- ---- ---- ---- 9.430 0.530 8.900 11100 ---- ---- ---- ---- 9.060 0.530 8.530 11150 ---- ---- ---- ---- 8.700 0.520 8.180 11200 ---- ---- ---- ---- 8.340 0.510 7.830 11250 ---- ---- ---- ---- 7.990 0.500 7.490 11300 ---- ---- ---- ---- 7.650 0.490 7.160 11350 ---- ---- ---- ---- 7.310 0.470 6.840 11400 ---- ---- ---- ---- 6.990 0.470 6.520 11450 ---- ---- ---- ---- 6.680 0.460 6.220 11500 ---- ---- ---- ---- 6.370 0.440 5.930 11550 ---- ---- ---- ---- 6.070 0.430 5.640 11600 ---- ---- ---- ---- 5.790 0.420 5.370 11650 ---- ---- ---- ---- 5.510 0.410 5.100 11700 ---- ---- ---- ---- 5.250 0.390 4.860 11750 ---- ---- ---- ---- 5.000 0.380 4.620 11800 ---- ---- ---- ---- 4.760 0.370 4.390 11850 ---- ---- ---- ---- 4.540 0.360 4.180 11900 ---- ---- ---- ---- 4.320 0.350 3.970 11950 ---- ---- ---- ---- 4.110 0.340 3.770 12000 ---- ---- ---- ---- 3.910 0.320 3.590 12050 ---- ---- ---- ---- 3.720 0.310 3.410 12100 ---- ---- ---- ---- 3.540 0.300 3.240 12150 ---- ---- ---- ---- 3.370 0.290 3.080 12200 ---- ---- ---- ---- 3.210 0.280 2.930 12250 ---- ---- ---- ---- 3.050 0.270 2.780 12300 ---- ---- ---- ---- 2.900 0.250 2.650 12350 ---- ---- ---- ---- 2.760 ---- ---- 12400 ---- ---- ---- ---- 2.630 0.240 2.390 12500 ---- ---- ---- ---- 2.380 0.220 2.160 12600 ---- ---- ---- ---- 2.150 0.200 1.950 12700 ---- ---- ---- ---- 1.950 0.190 1.760 12800 ---- ---- ---- ---- 1.760 0.170 1.590 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.360 0.610 14.750 10500 ---- ---- ---- ---- 14.530 0.610 13.920 10600 ---- ---- ---- ---- 13.700 0.590 13.110 10700 ---- ---- ---- ---- 12.890 0.580 12.310 10800 ---- ---- ---- ---- 12.090 0.570 11.520 10850 ---- ---- ---- ---- 11.700 0.560 11.140 10900 ---- ---- ---- ---- 11.310 0.560 10.750 10950 ---- ---- ---- ---- 10.920 0.540 10.380 11000 ---- ---- ---- ---- 10.540 0.540 10.000 11050 ---- ---- ---- ---- 10.170 0.540 9.630 11100 ---- ---- ---- ---- 9.800 0.530 9.270 11150 ---- ---- ---- ---- 9.430 0.510 8.920 11200 ---- ---- ---- ---- 9.080 0.510 8.570 11250 ---- ---- ---- ---- 8.730 0.500 8.230 11300 ---- ---- ---- ---- 8.380 0.490 7.890 11350 ---- ---- ---- ---- 8.050 0.480 7.570 11400 ---- ---- ---- ---- 7.720 0.470 7.250 11450 ---- ---- ---- ---- 7.410 0.460 6.950 11500 ---- ---- ---- ---- 7.100 0.450 6.650 11550 ---- ---- ---- ---- 6.800 0.440 6.360 11600 ---- ---- ---- ---- 6.510 0.430 6.080 11650 ---- ---- ---- ---- 6.220 0.410 5.810 11700 ---- ---- ---- ---- 5.950 0.400 5.550 11750 ---- ---- ---- ---- 5.700 0.400 5.300 11800 ---- ---- ---- ---- 5.450 0.380 5.070 11850 ---- ---- ---- ---- 5.210 0.370 4.840 11900 ---- ---- ---- ---- 4.990 0.360 4.630 11950 ---- ---- ---- ---- 4.770 0.350 4.420 12000 ---- ---- ---- ---- 4.560 0.330 4.230 12050 ---- ---- ---- ---- 4.360 0.320 4.040 12100 ---- ---- ---- ---- 4.170 0.320 3.850 12150 ---- ---- ---- ---- 3.990 0.310 3.680 12200 ---- ---- ---- ---- 3.810 0.300 3.510 12250 ---- ---- ---- ---- 3.640 0.290 3.350 12300 ---- ---- ---- ---- 3.470 0.270 3.200 12350 ---- ---- ---- ---- 3.320 0.270 3.050 12400 ---- ---- ---- ---- 3.160 0.250 2.910 12450 ---- ---- ---- ---- 3.020 ---- ---- 12500 ---- ---- ---- ---- 2.880 0.240 2.640 12600 ---- ---- ---- ---- 2.620 0.220 2.400 12700 ---- ---- ---- ---- 2.380 0.210 2.170 12800 ---- ---- ---- ---- 2.160 0.190 1.970 12900 ---- ---- ---- ---- 1.960 0.170 1.790 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.540 0.580 12.960 10800 ---- ---- ---- ---- 12.760 0.560 12.200 10900 ---- ---- ---- ---- 11.990 0.550 11.440 11000 ---- ---- ---- ---- 11.240 0.530 10.710 11100 ---- ---- ---- ---- 10.510 0.520 9.990 11150 ---- ---- ---- ---- 10.150 0.510 9.640 11200 ---- ---- ---- ---- 9.790 0.500 9.290 11250 ---- ---- ---- ---- 9.440 0.490 8.950 11300 ---- ---- ---- ---- 9.100 0.490 8.610 11350 ---- ---- ---- ---- 8.760 0.470 8.290 11400 ---- ---- ---- ---- 8.440 0.470 7.970 11450 ---- ---- ---- ---- 8.120 0.460 7.660 11500 ---- ---- ---- ---- 7.800 0.450 7.350 11550 ---- ---- ---- ---- 7.500 0.440 7.060 11600 ---- ---- ---- ---- 7.210 0.430 6.780 11650 ---- ---- ---- ---- 6.920 0.420 6.500 11700 ---- ---- ---- ---- 6.640 0.410 6.230 11750 ---- ---- ---- ---- 6.370 0.400 5.970 11800 ---- ---- ---- ---- 6.120 0.390 5.730 11850 ---- ---- ---- ---- 5.870 0.380 5.490 11900 ---- ---- ---- ---- 5.640 0.370 5.270 11950 ---- ---- ---- ---- 5.420 0.360 5.060 12000 ---- ---- ---- ---- 5.200 0.350 4.850 12050 ---- ---- ---- ---- 4.990 0.340 4.650 12100 ---- ---- ---- ---- 4.790 0.330 4.460 12150 ---- ---- ---- ---- 4.600 0.320 4.280 12200 ---- ---- ---- ---- 4.420 0.320 4.100 12250 ---- ---- ---- ---- 4.240 0.310 3.930 12300 ---- ---- ---- ---- 4.060 0.290 3.770 12350 ---- ---- ---- ---- 3.900 0.290 3.610 12400 ---- ---- ---- ---- 3.740 0.280 3.460 12450 ---- ---- ---- ---- 3.580 0.260 3.320 12500 ---- ---- ---- ---- 3.430 0.250 3.180 12600 ---- ---- ---- ---- 3.150 0.240 2.910 12700 ---- ---- ---- ---- 2.890 0.220 2.670 12800 ---- ---- ---- ---- 2.650 0.210 2.440 12900 ---- ---- ---- ---- 2.430 0.190 2.240 13000 ---- ---- ---- ---- 2.230 0.180 2.050 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5 10900 ---- ---- ---- ---- 0.005 0.000 0.005 1 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11000 ---- ---- ---- ---- 0.015 -0.010 0.025 30 11050 ---- ---- 0.040 0.040 0.025 -0.020 0.045 1 1 11100 0.060 0.060 0.050 0.050 0.040 -0.040 3 0.080 2 11150 ---- ---- 0.080 0.080 0.060 -0.070 0.130 7 7 11200 ---- ---- 0.120 0.120 0.100 -0.100 2 0.200 11250 ---- ---- 0.180 0.180 0.160 -0.150 0.310 1 11300 ---- ---- 0.280 0.280 0.260 -0.200 2 0.460 11350 ---- ---- 0.410 0.410 0.400 -0.260 0.660 8 11400 ---- ---- 0.590 0.590 0.580 -0.340 0.920 11450 ---- ---- 0.820 0.820 0.810 -0.410 1.220 11500 ---- ---- 1.100 1.100 1.100 -0.470 1.570 11550 ---- ---- 1.430 1.430 1.430 -0.530 1.960 11600 ---- ---- 1.790 1.790 1.800 -0.580 2.380 11650 ---- ---- 2.190 2.190 2.210 -0.610 2.820 11700 ---- ---- 2.620 2.620 2.650 -0.630 3.280 11750 ---- ---- 3.070 3.070 3.100 -0.650 3.750 11800 ---- ---- 3.540 3.540 3.580 -0.660 4.240 11850 ---- ---- 4.020 4.020 4.060 -0.670 4.730 11900 ---- ---- 4.500 4.500 4.540 -0.680 5.220 11950 ---- ---- 4.990 4.990 5.030 -0.680 5.710 12000 ---- ---- 5.480 5.480 5.520 -0.690 6.210 12100 ---- ---- 6.470 6.470 6.510 -0.690 7.200 12200 ---- ---- 7.470 7.470 7.500 -0.700 8.200 18 12300 ---- ---- 8.460 8.460 8.500 -0.700 9.200 12400 ---- ---- 9.460 9.460 9.490 -0.700 10.190 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 4 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10 10550 ---- ---- ---- ---- 0.010 0.005 0.005 8 10600 ---- ---- ---- ---- 0.010 0.005 0.005 5 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 2 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.035 0.000 0.035 138 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 10950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 55 11000 ---- ---- 0.120 0.120 0.100 -0.060 0.160 8 11050 ---- ---- 0.160 0.160 0.140 -0.080 0.220 11100 ---- ---- 0.210 0.210 0.190 -0.100 0.290 4 11150 ---- ---- 0.280 0.280 0.260 -0.130 0.390 11200 ---- ---- 0.370 0.370 0.350 -0.170 0.520 11250 ---- ---- 0.480 0.480 0.470 -0.200 0.670 13 11300 ---- ---- 0.620 0.620 0.610 -0.240 0.850 46 11350 ---- ---- 0.790 0.790 0.790 -0.280 1.070 11400 ---- ---- 0.990 0.990 0.990 -0.330 1.320 11450 ---- ---- 1.230 1.230 1.220 -0.390 1.610 11500 ---- ---- 1.500 1.500 1.500 -0.430 1.930 11550 ---- ---- 1.800 1.800 1.810 -0.470 2.280 11600 ---- ---- 2.140 2.140 2.150 -0.510 2.660 11650 2.550 2.550 2.500 2.500 2.520 -0.540 19 3.060 11700 ---- ---- 2.880 2.880 2.910 -0.560 3.470 11750 ---- ---- 3.290 3.290 3.310 -0.600 3.910 11800 ---- ---- 3.710 3.710 3.740 -0.610 4.350 11850 ---- ---- 4.150 4.150 4.180 -0.630 4.810 11900 ---- ---- 4.600 4.600 4.630 -0.650 5.280 11950 ---- ---- 5.060 5.060 5.100 -0.650 5.750 12000 ---- ---- 5.530 5.530 5.570 -0.660 6.230 12100 ---- ---- 6.490 6.490 6.520 -0.680 7.200 12200 ---- ---- 7.460 7.460 7.500 -0.680 8.180 12300 ---- ---- 8.440 8.440 8.470 -0.690 9.160 12400 ---- ---- 9.420 9.420 9.460 -0.690 10.150 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.030 -0.005 0.035 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 318 10950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11000 ---- ---- 0.150 0.150 0.140 -0.040 0.180 11050 ---- ---- 0.190 0.190 0.170 -0.060 0.230 11100 ---- ---- 0.230 0.230 0.220 -0.080 0.300 11150 ---- ---- 0.290 0.290 0.280 -0.100 0.380 11200 ---- ---- 0.370 0.370 0.350 -0.120 0.470 11250 ---- ---- 0.460 0.460 0.440 -0.150 0.590 11300 ---- ---- 0.570 0.570 0.550 -0.180 0.730 11350 ---- ---- 0.700 0.700 0.690 -0.210 0.900 11400 ---- ---- 0.860 0.860 0.840 -0.250 1.090 11450 ---- ---- 1.040 1.040 1.030 -0.280 1.310 11500 ---- ---- 1.250 1.250 1.230 -0.340 1.570 11550 ---- ---- 1.480 1.480 1.470 -0.390 1.860 11600 ---- ---- 1.750 1.750 1.740 -0.420 2.160 11650 ---- ---- 2.040 2.040 2.030 -0.450 2.480 11700 ---- ---- 2.360 2.360 2.360 -0.470 2.830 11750 ---- ---- 2.700 2.700 2.700 -0.500 3.200 11800 ---- ---- 3.060 3.060 3.060 -0.530 3.590 11850 ---- ---- 3.430 3.430 3.440 -0.560 4.000 11900 ---- ---- 3.830 3.830 3.840 -0.580 4.420 11950 ---- ---- 4.240 4.240 4.250 -0.600 4.850 12000 ---- ---- 4.660 4.660 4.680 -0.610 5.290 12050 ---- ---- 5.100 5.100 5.120 -0.620 5.740 12100 ---- ---- 5.540 5.540 5.570 -0.630 6.200 3 12200 ---- ---- 6.460 6.460 6.490 -0.650 7.140 12300 ---- ---- 7.400 7.400 7.430 -0.660 8.090 12400 ---- ---- 8.360 8.360 8.380 -0.680 9.060 12500 ---- ---- 9.320 9.320 9.350 -0.680 10.030 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10450 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10750 ---- ---- ---- ---- 0.080 -0.020 0.100 10800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10850 ---- ---- 0.140 0.140 0.120 -0.040 0.160 10900 ---- ---- 0.170 0.170 0.150 -0.050 0.200 10950 ---- ---- 0.200 0.200 0.190 -0.060 0.250 11000 ---- ---- 0.250 0.250 0.230 -0.070 0.300 11050 ---- ---- 0.300 0.300 0.280 -0.090 0.370 11100 ---- ---- 0.370 0.370 0.350 -0.100 0.450 1 11150 ---- ---- 0.440 0.440 0.430 -0.120 0.550 11200 ---- ---- 0.530 0.530 0.520 -0.140 0.660 11250 ---- ---- 0.640 0.640 0.620 -0.180 0.800 11300 ---- ---- 0.770 0.770 0.750 -0.200 0.950 11350 ---- ---- 0.910 0.910 0.890 -0.220 1.110 11400 ---- ---- 1.080 1.080 1.060 -0.250 1.310 11450 ---- ---- 1.270 1.270 1.250 -0.290 1.540 11500 ---- ---- 1.480 1.480 1.470 -0.340 1.810 11550 ---- ---- 1.720 1.720 1.710 -0.390 2.100 11600 ---- ---- 1.990 1.990 1.970 -0.420 2.390 11650 ---- ---- 2.280 2.280 2.260 -0.440 2.700 11700 ---- ---- 2.580 2.580 2.570 -0.460 3.030 11750 ---- ---- ---- ---- 2.900 -0.490 3.390 11800 ---- ---- ---- ---- 3.250 -0.510 3.760 11850 ---- ---- ---- ---- 3.620 -0.540 4.160 11900 ---- ---- ---- ---- 4.010 -0.550 4.560 11950 ---- ---- ---- ---- 4.410 -0.570 4.980 12000 ---- ---- ---- ---- 4.820 -0.590 5.410 12050 ---- ---- ---- ---- 5.240 -0.610 5.850 12100 ---- ---- ---- ---- 5.670 -0.620 6.290 12200 ---- ---- ---- ---- 6.560 -0.640 7.200 12300 ---- ---- ---- ---- 7.470 -0.660 8.130 12400 ---- ---- ---- ---- 8.410 -0.670 9.080 12500 ---- ---- ---- ---- 9.350 -0.680 10.030 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.010 0.005 0.005 09950 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 4 10050 ---- ---- ---- ---- 0.015 0.010 0.005 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.020 0.010 0.010 12 10200 ---- ---- ---- ---- 0.025 0.010 0.015 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10350 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.045 0.005 0.040 1 10450 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 14 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.000 0.090 1 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10700 ---- ---- ---- ---- 0.120 -0.020 0.140 2 10750 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10800 ---- ---- 0.190 0.190 0.170 -0.040 0.210 2 10850 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10900 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1 10950 ---- ---- 0.310 0.310 0.300 -0.070 0.370 11000 ---- ---- 0.370 0.370 0.350 -0.090 0.440 2 11050 ---- ---- 0.440 0.440 0.420 -0.100 0.520 11100 ---- ---- 0.520 0.520 0.500 -0.120 0.620 1 11150 ---- ---- 0.610 0.610 0.590 -0.140 0.730 11200 ---- ---- 0.720 0.720 0.700 -0.150 0.850 11250 ---- ---- 0.840 0.840 0.820 -0.180 1.000 11300 ---- ---- 0.980 0.980 0.960 -0.200 1.160 2 11350 ---- ---- 1.130 1.130 1.110 -0.240 1.350 11400 ---- ---- 1.310 1.310 1.290 -0.270 1.560 11450 ---- ---- 1.500 1.500 1.490 -0.310 1.800 11500 ---- ---- 1.720 1.720 1.700 -0.350 2.050 11550 ---- ---- 1.960 1.960 1.940 -0.380 2.320 11600 ---- ---- 2.230 2.230 2.210 -0.400 2.610 11650 ---- ---- 2.510 2.510 2.490 -0.430 2.920 11700 ---- ---- 2.810 2.810 2.790 -0.460 3.250 11750 ---- ---- ---- ---- 3.120 -0.470 3.590 11800 ---- ---- ---- ---- 3.460 -0.500 3.960 11850 ---- ---- ---- ---- 3.820 -0.520 4.340 11900 ---- ---- ---- ---- 4.190 -0.540 4.730 11950 ---- ---- ---- ---- 4.570 -0.560 5.130 12000 ---- ---- ---- ---- 4.970 -0.570 5.540 12050 ---- ---- ---- ---- 5.380 -0.580 5.960 12100 ---- ---- ---- ---- 5.790 -0.600 6.390 12200 ---- ---- ---- ---- 6.650 -0.630 7.280 12300 ---- ---- ---- ---- 7.540 -0.640 8.180 12400 ---- ---- ---- ---- 8.450 -0.650 9.100 12500 ---- ---- ---- ---- 9.370 -0.670 10.040 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.045 0.000 0.045 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10550 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10650 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.120 -0.020 0.140 10750 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10850 ---- ---- 0.220 0.220 0.200 -0.040 0.240 10900 ---- ---- 0.260 0.260 0.240 -0.050 0.290 10950 ---- ---- 0.300 0.300 0.280 -0.060 0.340 11000 ---- ---- 0.350 0.350 0.330 -0.070 0.400 11050 ---- ---- 0.400 0.400 0.390 -0.080 0.470 11100 ---- ---- 0.470 0.470 0.450 -0.100 0.550 11150 ---- ---- 0.540 0.540 0.530 -0.110 0.640 200 11200 ---- ---- 0.630 0.630 0.610 -0.130 0.740 11250 ---- ---- 0.730 0.730 0.710 -0.150 0.860 11300 ---- ---- 0.840 0.840 0.820 -0.170 0.990 11350 ---- ---- 0.970 0.970 0.950 -0.190 1.140 11400 ---- ---- 1.110 1.110 1.090 -0.220 1.310 11450 ---- ---- 1.270 1.270 1.250 -0.240 1.490 11500 ---- ---- 1.450 1.450 1.430 -0.270 1.700 11550 ---- ---- 1.640 1.640 1.620 -0.300 1.920 11600 ---- ---- 1.860 1.860 1.840 -0.320 2.160 11650 ---- ---- 2.090 2.090 2.070 -0.350 2.420 11700 ---- ---- 2.360 2.360 2.330 -0.370 2.700 11750 ---- ---- 2.640 2.640 2.600 -0.400 3.000 11800 ---- ---- 2.930 2.930 2.900 -0.420 3.320 11850 ---- ---- 3.230 3.230 3.210 -0.440 3.650 11900 ---- ---- ---- ---- 3.530 -0.470 4.000 11950 ---- ---- ---- ---- 3.880 -0.490 4.370 12000 ---- ---- ---- ---- 4.230 -0.510 4.740 12050 ---- ---- ---- ---- 4.600 -0.530 5.130 12100 ---- ---- ---- ---- 4.990 -0.540 5.530 12150 ---- ---- ---- ---- 5.380 -0.560 5.940 12200 ---- ---- ---- ---- 5.780 -0.580 6.360 12300 ---- ---- ---- ---- 6.620 -0.600 7.220 12400 ---- ---- ---- ---- 7.480 -0.620 8.100 12500 ---- ---- ---- ---- 8.360 -0.650 9.010 12600 ---- ---- ---- ---- 9.270 -0.650 9.920 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10550 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10750 ---- ---- 0.230 0.230 0.210 -0.040 0.250 10800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10850 ---- ---- 0.310 0.310 0.280 -0.060 0.340 10900 ---- ---- 0.350 0.350 0.330 -0.060 0.390 10950 ---- ---- 0.400 0.400 0.380 -0.080 0.460 11000 ---- ---- 0.450 0.450 0.440 -0.090 0.530 63 11050 ---- ---- 0.520 0.520 0.510 -0.090 0.600 11100 ---- ---- 0.600 0.600 0.580 -0.110 0.690 11150 ---- ---- 0.690 0.690 0.670 -0.130 0.800 11200 ---- ---- 0.780 0.780 0.760 -0.150 0.910 11250 ---- ---- 0.890 0.890 0.870 -0.170 1.040 11300 ---- ---- 1.010 1.010 0.990 -0.190 1.180 11350 ---- ---- 1.150 1.150 1.130 -0.210 1.340 11400 ---- ---- 1.300 1.300 1.280 -0.230 1.510 11450 ---- ---- 1.460 1.460 1.440 -0.250 1.690 11500 ---- ---- 1.640 1.640 1.630 -0.270 1.900 11550 ---- ---- 1.840 1.840 1.830 -0.300 2.130 11600 ---- ---- 2.060 2.060 2.050 -0.320 2.370 11650 ---- ---- 2.300 2.300 2.280 -0.350 2.630 11700 ---- ---- 2.580 2.580 2.540 -0.370 2.910 11750 ---- ---- 2.850 2.850 2.810 -0.400 3.210 11800 ---- ---- 3.140 3.140 3.100 -0.420 3.520 11850 ---- ---- 3.440 3.440 3.400 -0.440 3.840 11900 ---- ---- ---- ---- 3.720 -0.460 4.180 11950 ---- ---- ---- ---- 4.060 -0.480 4.540 12000 ---- ---- ---- ---- 4.410 -0.490 4.900 12050 ---- ---- ---- ---- 4.770 -0.510 5.280 12100 ---- ---- ---- ---- 5.140 -0.530 5.670 12150 ---- ---- ---- ---- 5.530 -0.540 6.070 12200 ---- ---- ---- ---- 5.920 -0.560 6.480 12300 ---- ---- ---- ---- 6.740 -0.570 7.310 12400 ---- ---- ---- ---- 7.580 -0.590 8.170 12500 ---- ---- ---- ---- 8.440 -0.610 9.050 12600 ---- ---- ---- ---- 9.330 -0.620 9.950 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.010 0.005 2 09600 ---- ---- ---- ---- 0.020 0.015 0.005 09700 ---- ---- ---- ---- 0.020 0.010 0.010 09800 ---- ---- ---- ---- 0.030 0.015 0.015 09900 ---- ---- ---- ---- 0.035 0.015 0.020 09950 ---- ---- ---- ---- 0.040 0.015 0.025 10000 ---- ---- ---- ---- 0.045 0.015 0.030 10050 ---- ---- ---- ---- 0.050 0.015 0.035 10100 ---- ---- ---- ---- 0.050 0.010 0.040 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.070 0.010 0.060 1 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10450 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10550 ---- ---- ---- ---- 0.160 -0.020 0.180 10600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 10650 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10700 ---- ---- 0.260 0.260 0.230 -0.050 0.280 10750 ---- ---- 0.290 0.290 0.270 -0.050 0.320 10800 ---- ---- 0.330 0.330 0.310 -0.060 0.370 10850 ---- ---- 0.380 0.380 0.350 -0.070 0.420 10900 ---- ---- 0.420 0.420 0.400 -0.080 0.480 10950 ---- ---- 0.480 0.480 0.460 -0.090 0.550 11000 ---- ---- 0.540 0.540 0.520 -0.100 0.620 1 11050 ---- ---- 0.620 0.620 0.600 -0.110 0.710 11100 ---- ---- 0.700 0.700 0.680 -0.130 0.810 1 11150 ---- ---- 0.790 0.790 0.770 -0.140 0.910 11200 ---- ---- 0.900 0.900 0.880 -0.150 1.030 11250 ---- ---- 1.010 1.010 0.990 -0.180 1.170 11300 ---- ---- 1.140 1.140 1.120 -0.190 1.310 11350 ---- ---- 1.280 1.280 1.260 -0.220 1.480 11400 ---- ---- 1.440 1.440 1.420 -0.230 1.650 11450 ---- ---- 1.610 1.610 1.590 -0.260 1.850 11500 ---- ---- 1.790 1.790 1.770 -0.280 2.050 11550 ---- ---- 1.990 1.990 1.980 -0.300 2.280 11600 ---- ---- 2.210 2.210 2.200 -0.320 2.520 11650 ---- ---- 2.450 2.450 2.440 -0.340 2.780 11700 ---- ---- 2.740 2.740 2.690 -0.360 3.050 11750 ---- ---- 3.010 3.010 2.960 -0.380 3.340 11800 ---- ---- 3.290 3.290 3.250 -0.400 3.650 11850 ---- ---- 3.590 3.590 3.550 -0.420 3.970 11900 ---- ---- 3.900 3.900 3.870 -0.440 4.310 11950 ---- ---- ---- ---- 4.200 -0.460 4.660 12000 ---- ---- ---- ---- 4.540 -0.480 5.020 12050 ---- ---- ---- ---- 4.890 -0.500 5.390 12100 ---- ---- ---- ---- 5.260 -0.520 5.780 12150 ---- ---- ---- ---- 5.640 -0.530 6.170 12200 ---- ---- ---- ---- 6.030 -0.530 6.560 12300 ---- ---- ---- ---- 6.820 -0.560 7.380 12400 ---- ---- ---- ---- 7.650 -0.580 8.230 12500 ---- ---- ---- ---- 8.500 -0.590 9.090 12600 ---- ---- ---- ---- 9.370 -0.610 9.980 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.020 0.100 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.190 0.000 0.190 10700 ---- ---- ---- ---- 0.240 -0.020 0.260 10800 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10900 ---- ---- 0.420 0.420 0.390 -0.050 0.440 10950 ---- ---- 0.460 0.460 0.440 -0.070 0.510 11000 ---- ---- 0.520 0.520 0.500 -0.070 0.570 11050 ---- ---- 0.580 0.580 0.560 -0.090 0.650 11100 ---- ---- 0.650 0.650 0.630 -0.110 0.740 11150 ---- ---- 0.730 0.730 0.710 -0.120 0.830 11200 ---- ---- 0.820 0.820 0.800 -0.140 0.940 11250 ---- ---- 0.920 0.920 0.900 -0.150 1.050 11300 ---- ---- 1.030 1.030 1.010 -0.170 1.180 11350 ---- ---- 1.160 1.160 1.140 -0.180 1.320 11400 ---- ---- 1.290 1.290 1.270 -0.200 1.470 11450 ---- ---- 1.440 1.440 1.420 -0.210 1.630 11500 ---- ---- 1.600 1.600 1.580 -0.230 1.810 11550 ---- ---- 1.770 1.770 1.750 -0.260 2.010 11600 ---- ---- 1.960 1.960 1.940 -0.280 2.220 11650 ---- ---- 2.160 2.160 2.150 -0.300 2.450 11700 ---- ---- 2.380 2.380 2.370 -0.330 2.700 11750 ---- ---- 2.620 2.620 2.610 -0.360 2.970 11800 ---- ---- 2.870 2.870 2.860 -0.390 3.250 11850 ---- ---- 3.200 3.200 3.130 -0.410 3.540 11900 ---- ---- 3.480 3.480 3.420 -0.430 3.850 11950 ---- ---- 3.780 3.780 3.710 -0.460 4.170 12000 ---- ---- 4.090 4.090 4.030 -0.470 4.500 12050 ---- ---- ---- ---- 4.350 -0.490 4.840 12100 ---- ---- ---- ---- 4.690 -0.500 5.190 12150 ---- ---- ---- ---- 5.040 -0.510 5.550 12200 ---- ---- ---- ---- 5.400 -0.530 5.930 12300 ---- ---- ---- ---- 6.150 -0.550 6.700 12400 ---- ---- ---- ---- 6.930 -0.570 7.500 12500 ---- ---- ---- ---- 7.740 -0.590 8.330 12600 ---- ---- ---- ---- 8.570 -0.610 9.180 12700 ---- ---- ---- ---- 9.430 -0.620 10.050 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10600 ---- ---- ---- ---- 0.230 -0.020 0.250 10700 ---- ---- ---- ---- 0.290 -0.030 0.320 10800 ---- ---- 0.400 0.400 0.370 -0.050 0.420 10900 ---- ---- 0.480 0.480 0.470 -0.060 0.530 10950 ---- ---- 0.540 0.540 0.520 -0.080 0.600 11000 ---- ---- 0.600 0.600 0.580 -0.090 0.670 11050 ---- ---- 0.670 0.670 0.650 -0.100 0.750 11100 ---- ---- 0.750 0.750 0.730 -0.110 0.840 11150 ---- ---- 0.840 0.840 0.810 -0.130 0.940 11200 ---- ---- 0.930 0.930 0.910 -0.140 1.050 11250 ---- ---- 1.030 1.030 1.010 -0.160 1.170 11300 ---- ---- 1.150 1.150 1.130 -0.170 1.300 11350 ---- ---- 1.280 1.280 1.260 -0.180 1.440 11400 ---- ---- 1.410 1.410 1.390 -0.210 1.600 11450 ---- ---- 1.570 1.570 1.550 -0.220 1.770 11500 ---- ---- 1.730 1.730 1.710 -0.240 1.950 11550 ---- ---- 1.910 1.910 1.890 -0.260 2.150 11600 ---- ---- 2.100 2.100 2.080 -0.280 2.360 11650 ---- ---- 2.310 2.310 2.290 -0.310 2.600 11700 ---- ---- 2.530 2.530 2.510 -0.340 2.850 11750 ---- ---- 2.760 2.760 2.750 -0.360 3.110 11800 ---- ---- 3.010 3.010 3.010 -0.380 3.390 11850 ---- ---- 3.350 3.350 3.270 -0.410 3.680 11900 ---- ---- 3.630 3.630 3.560 -0.420 3.980 11950 ---- ---- 3.920 3.920 3.850 -0.450 4.300 12000 ---- ---- 4.220 4.220 4.160 -0.460 4.620 12050 ---- ---- 4.540 4.540 4.480 -0.480 4.960 12100 ---- ---- ---- ---- 4.810 -0.500 5.310 12150 ---- ---- ---- ---- 5.160 -0.500 5.660 12200 ---- ---- ---- ---- 5.510 -0.520 6.030 12300 ---- ---- ---- ---- 6.250 -0.540 6.790 12400 ---- ---- ---- ---- 7.020 -0.560 7.580 12500 ---- ---- ---- ---- 7.820 -0.570 8.390 12600 ---- ---- ---- ---- 8.640 -0.590 9.230 12700 ---- ---- ---- ---- 9.480 ---- ---- CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 0.015 0.020 09700 ---- ---- ---- ---- 0.045 0.015 0.030 09800 ---- ---- ---- ---- 0.050 0.010 0.040 09900 ---- ---- ---- ---- 0.070 0.020 0.050 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10050 ---- ---- ---- ---- 0.090 0.010 0.080 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.150 0.000 0.150 10350 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.190 0.000 0.190 3 10450 ---- ---- ---- ---- 0.210 -0.010 0.220 1 10500 ---- ---- ---- ---- 0.230 -0.020 0.250 10550 ---- ---- ---- ---- 0.260 -0.020 0.280 10600 ---- ---- ---- ---- 0.290 -0.020 0.310 10650 ---- ---- ---- ---- 0.320 -0.030 0.350 10700 ---- ---- ---- ---- 0.350 -0.050 0.400 10750 ---- ---- 0.440 0.440 0.390 -0.060 0.450 10800 ---- ---- 0.470 0.470 0.440 -0.060 0.500 10850 ---- ---- 0.510 0.510 0.490 -0.070 0.560 10900 ---- ---- 0.570 0.570 0.550 -0.070 0.620 10950 ---- ---- 0.630 0.630 0.610 -0.080 0.690 11000 ---- ---- 0.700 0.700 0.680 -0.090 0.770 29 11050 ---- ---- 0.770 0.770 0.750 -0.110 0.860 95 11100 ---- ---- 0.860 0.860 0.830 -0.120 0.950 11150 ---- ---- 0.950 0.950 0.920 -0.140 1.060 1 11200 ---- ---- 1.050 1.050 1.030 -0.140 1.170 11250 ---- ---- 1.160 1.160 1.140 -0.160 1.300 11300 ---- ---- 1.280 1.280 1.260 -0.170 1.430 11350 ---- ---- 1.410 1.410 1.390 -0.190 1.580 11400 ---- ---- 1.550 1.550 1.530 -0.210 1.740 11450 ---- ---- 1.710 1.710 1.690 -0.230 1.920 11500 ---- ---- 1.880 1.880 1.860 -0.240 2.100 11550 ---- ---- 2.060 2.060 2.040 -0.260 2.300 11600 ---- ---- 2.250 2.250 2.240 -0.280 2.520 11650 ---- ---- 2.460 2.460 2.440 -0.310 2.750 11700 ---- ---- 2.680 2.680 2.670 -0.330 3.000 11750 ---- ---- 2.920 2.920 2.900 -0.360 3.260 11800 ---- ---- 3.170 3.170 3.150 -0.390 3.540 11850 ---- ---- 3.500 3.500 3.420 -0.410 3.830 11900 ---- ---- 3.780 3.780 3.700 -0.430 4.130 11950 ---- ---- 4.070 4.070 3.990 -0.450 4.440 12000 ---- ---- 4.370 4.370 4.300 -0.460 4.760 12050 ---- ---- 4.680 4.680 4.620 -0.470 5.090 12100 ---- ---- ---- ---- 4.940 -0.490 5.430 12150 ---- ---- ---- ---- 5.280 -0.500 5.780 12200 ---- ---- ---- ---- 5.630 -0.520 6.150 12300 ---- ---- ---- ---- 6.350 -0.540 6.890 12400 ---- ---- ---- ---- 7.110 -0.560 7.670 12500 ---- ---- ---- ---- 7.890 -0.580 8.470 12600 ---- ---- ---- ---- 8.700 -0.600 9.300 12700 ---- ---- ---- ---- 9.530 -0.610 10.140 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.420 -0.040 0.460 10900 ---- ---- 0.550 0.550 0.520 -0.060 0.580 11000 ---- ---- 0.670 0.670 0.650 -0.080 0.730 11100 ---- ---- 0.820 0.820 0.800 -0.100 0.900 11200 ---- ---- 0.990 0.990 0.980 -0.120 1.100 11250 ---- ---- 1.090 1.090 1.080 -0.130 1.210 11300 ---- ---- 1.200 1.200 1.190 -0.140 1.330 11350 ---- ---- 1.320 1.320 1.310 -0.150 1.460 11400 ---- ---- 1.440 1.440 1.440 -0.160 1.600 11450 ---- ---- 1.580 1.580 1.580 -0.170 1.750 11500 ---- ---- 1.730 1.730 1.740 -0.170 1.910 11550 ---- ---- 1.900 1.900 1.900 -0.180 2.080 11600 ---- ---- 2.070 2.070 2.070 -0.210 2.280 11650 ---- ---- 2.260 2.260 2.260 -0.230 2.490 11700 ---- ---- 2.460 2.460 2.450 -0.280 2.730 11750 ---- ---- 2.670 2.670 2.670 -0.330 3.000 11800 ---- ---- 2.900 2.900 2.900 -0.380 3.280 11850 ---- ---- 3.140 3.140 3.140 -0.420 3.560 11900 ---- ---- 3.480 3.480 3.400 -0.450 3.850 11950 ---- ---- 3.750 3.750 3.670 -0.470 4.140 12000 ---- ---- 4.020 4.020 3.960 -0.480 4.440 12050 ---- ---- 4.310 4.310 4.250 -0.490 4.740 12100 ---- ---- 4.620 4.620 4.560 -0.490 5.050 12150 ---- ---- 4.930 4.930 4.870 -0.510 5.380 12200 ---- ---- ---- ---- 5.200 -0.520 5.720 12250 ---- ---- ---- ---- 5.540 -0.530 6.070 12300 ---- ---- ---- ---- 5.890 -0.540 6.430 12400 ---- ---- ---- ---- 6.610 -0.560 7.170 12500 ---- ---- ---- ---- 7.360 -0.580 7.940 12600 ---- ---- ---- ---- 8.140 -0.590 8.730 12700 ---- ---- ---- ---- 8.940 -0.600 9.540 12800 ---- ---- ---- ---- 9.760 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 -0.010 0.050 09800 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.110 -0.020 0.130 10150 ---- ---- ---- ---- 0.130 -0.020 0.150 10200 ---- ---- ---- ---- 0.140 -0.030 0.170 10250 ---- ---- ---- ---- 0.160 -0.030 0.190 10300 ---- ---- ---- ---- 0.180 -0.030 0.210 10350 ---- ---- ---- ---- 0.200 -0.040 0.240 10400 ---- ---- ---- ---- 0.230 -0.030 0.260 10450 ---- ---- ---- ---- 0.250 -0.050 0.300 10500 ---- ---- ---- ---- 0.280 -0.050 0.330 10550 ---- ---- ---- ---- 0.310 -0.060 0.370 10600 ---- ---- ---- ---- 0.350 -0.060 0.410 10650 ---- ---- ---- ---- 0.390 -0.060 0.450 10700 ---- ---- ---- ---- 0.430 -0.070 0.500 10750 ---- ---- ---- ---- 0.480 -0.070 0.550 10800 ---- ---- 0.590 0.590 0.530 -0.080 0.610 10850 ---- ---- 0.640 0.640 0.580 -0.090 0.670 10900 ---- ---- 0.700 0.700 0.640 -0.100 0.740 10950 ---- ---- 0.760 0.760 0.710 -0.110 0.820 11000 ---- ---- 0.840 0.840 0.780 -0.120 0.900 11050 ---- ---- 0.910 0.910 0.850 -0.130 0.980 11100 ---- ---- 1.000 1.000 0.940 -0.140 1.080 11150 ---- ---- 1.090 1.090 1.030 -0.150 1.180 11200 ---- ---- 1.190 1.190 1.120 -0.170 1.290 11250 ---- ---- 1.290 1.290 1.230 -0.180 1.410 11300 ---- ---- 1.410 1.410 1.350 -0.190 1.540 11350 ---- ---- 1.530 1.530 1.470 -0.210 1.680 11400 ---- ---- 1.670 1.670 1.610 -0.220 1.830 11450 ---- ---- 1.820 1.820 1.760 -0.230 1.990 11500 ---- ---- 1.970 1.970 1.920 -0.240 2.160 11550 ---- ---- 2.140 2.140 2.080 -0.270 2.350 11600 ---- ---- 2.320 2.320 2.250 -0.290 2.540 11650 ---- ---- 2.510 2.510 2.420 -0.330 2.750 11700 ---- ---- 2.710 2.710 2.610 -0.350 2.960 11750 ---- ---- 2.930 2.930 2.830 -0.360 3.190 11800 ---- ---- 3.150 3.150 3.090 -0.380 3.470 11850 ---- ---- 3.390 3.390 3.390 -0.400 3.790 11900 ---- ---- 3.640 3.640 3.690 -0.410 4.100 11950 ---- ---- ---- ---- 3.980 -0.420 4.400 12000 ---- ---- 4.620 4.620 4.270 -0.410 4.680 12050 ---- ---- ---- ---- 4.550 -0.420 4.970 12100 ---- ---- ---- ---- 4.840 -0.440 5.280 12150 ---- ---- ---- ---- 5.150 -0.450 5.600 12200 ---- ---- ---- ---- 5.460 -0.470 5.930 12250 ---- ---- ---- ---- 5.790 -0.480 6.270 12300 ---- ---- ---- ---- 6.130 -0.490 6.620 12400 ---- ---- ---- ---- 6.830 -0.520 7.350 12500 ---- ---- ---- ---- 7.560 -0.540 8.100 12600 ---- ---- ---- ---- 8.310 -0.570 8.880 12700 ---- ---- ---- ---- 9.090 -0.580 9.670 12800 ---- ---- ---- ---- 9.880 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.400 -0.050 0.450 10400 ---- ---- ---- ---- 0.470 -0.060 0.530 10500 ---- ---- ---- ---- 0.550 -0.070 0.620 10600 ---- ---- ---- ---- 0.640 -0.090 0.730 10700 ---- ---- ---- ---- 0.750 -0.090 0.840 10750 ---- ---- ---- ---- 0.810 -0.100 0.910 10800 ---- ---- ---- ---- 0.870 -0.110 0.980 10850 ---- ---- ---- ---- 0.940 -0.110 1.050 10900 ---- ---- ---- ---- 1.010 -0.120 1.130 10950 ---- ---- ---- ---- 1.080 -0.130 1.210 11000 ---- ---- ---- ---- 1.170 -0.130 1.300 11050 ---- ---- ---- ---- 1.250 -0.150 1.400 11100 ---- ---- ---- ---- 1.350 -0.150 1.500 11150 ---- ---- ---- ---- 1.450 -0.160 1.610 11200 ---- ---- ---- ---- 1.550 -0.170 1.720 11250 ---- ---- ---- ---- 1.670 -0.180 1.850 11300 ---- ---- ---- ---- 1.790 -0.190 1.980 11350 ---- ---- ---- ---- 1.930 -0.200 2.130 11400 ---- ---- ---- ---- 2.070 -0.210 2.280 11450 ---- ---- ---- ---- 2.220 -0.230 2.450 11500 ---- ---- ---- ---- 2.380 -0.240 2.620 11550 ---- ---- ---- ---- 2.550 -0.250 2.800 11600 ---- ---- ---- ---- 2.730 -0.260 2.990 11650 ---- ---- ---- ---- 2.920 -0.270 3.190 11700 ---- ---- ---- ---- 3.130 -0.280 3.410 11750 ---- ---- ---- ---- 3.340 -0.300 3.640 11800 ---- ---- ---- ---- 3.570 -0.310 3.880 11850 ---- ---- ---- ---- 3.810 -0.320 4.130 11900 ---- ---- ---- ---- 4.060 -0.320 4.380 11950 ---- ---- ---- ---- 4.310 -0.340 4.650 12000 ---- ---- ---- ---- 4.580 -0.350 4.930 12050 ---- ---- ---- ---- 4.860 -0.360 5.220 12100 ---- ---- ---- ---- 5.140 -0.380 5.520 12150 ---- ---- ---- ---- 5.440 -0.380 5.820 12200 ---- ---- ---- ---- 5.740 -0.400 6.140 12250 ---- ---- ---- ---- 6.050 -0.410 6.460 12300 ---- ---- ---- ---- 6.370 -0.420 6.790 12350 ---- ---- ---- ---- 6.700 ---- ---- 12400 ---- ---- ---- ---- 7.030 -0.430 7.460 12500 ---- ---- ---- ---- 7.710 -0.450 8.160 12600 ---- ---- ---- ---- 8.420 -0.460 8.880 12700 ---- ---- ---- ---- 9.140 -0.490 9.630 12800 ---- ---- ---- ---- 9.890 -0.500 10.390 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 -0.070 0.640 10500 ---- ---- ---- ---- 0.660 -0.070 0.730 10600 ---- ---- ---- ---- 0.760 -0.080 0.840 10700 ---- ---- ---- ---- 0.870 -0.090 0.960 10800 ---- ---- ---- ---- 0.990 -0.110 1.100 10850 ---- ---- ---- ---- 1.060 -0.110 1.170 10900 ---- ---- ---- ---- 1.130 -0.120 1.250 10950 ---- ---- ---- ---- 1.210 -0.120 1.330 11000 ---- ---- ---- ---- 1.290 -0.130 1.420 11050 ---- ---- ---- ---- 1.370 -0.140 1.510 11100 ---- ---- ---- ---- 1.460 -0.150 1.610 11150 ---- ---- ---- ---- 1.560 -0.150 1.710 11200 ---- ---- ---- ---- 1.660 -0.170 1.830 11250 ---- ---- ---- ---- 1.770 -0.180 1.950 11300 ---- ---- ---- ---- 1.890 -0.180 2.070 11350 ---- ---- ---- ---- 2.020 -0.190 2.210 11400 ---- ---- ---- ---- 2.160 -0.200 2.360 11450 ---- ---- ---- ---- 2.300 -0.210 2.510 11500 ---- ---- ---- ---- 2.460 -0.210 2.670 11550 ---- ---- ---- ---- 2.620 -0.230 2.850 11600 ---- ---- ---- ---- 2.790 -0.230 3.020 11650 ---- ---- ---- ---- 2.960 -0.250 3.210 11700 ---- ---- ---- ---- 3.150 -0.260 3.410 11750 ---- ---- ---- ---- 3.360 -0.270 3.630 11800 ---- ---- ---- ---- 3.570 -0.280 3.850 11850 ---- ---- ---- ---- 3.800 -0.290 4.090 11900 ---- ---- ---- ---- 4.030 -0.310 4.340 11950 ---- ---- ---- ---- 4.280 -0.310 4.590 12000 ---- ---- ---- ---- 4.530 -0.330 4.860 12050 ---- ---- ---- ---- 4.790 -0.340 5.130 12100 ---- ---- ---- ---- 5.060 -0.350 5.410 12150 ---- ---- ---- ---- 5.340 -0.350 5.690 12200 ---- ---- ---- ---- 5.620 -0.370 5.990 12250 ---- ---- ---- ---- 5.910 -0.380 6.290 12300 ---- ---- ---- ---- 6.210 -0.380 6.590 12350 ---- ---- ---- ---- 6.510 -0.400 6.910 12400 ---- ---- ---- ---- 6.820 -0.400 7.220 12450 ---- ---- ---- ---- 7.140 ---- ---- 12500 ---- ---- ---- ---- 7.460 -0.420 7.880 12600 ---- ---- ---- ---- 8.120 -0.440 8.560 12700 ---- ---- ---- ---- 8.810 -0.450 9.260 12800 ---- ---- ---- ---- 9.510 -0.470 9.980 12900 ---- ---- ---- ---- 10.230 -0.480 10.710 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.930 -0.090 1.020 10800 ---- ---- ---- ---- 1.060 -0.110 1.170 10900 ---- ---- ---- ---- 1.210 -0.120 1.330 11000 ---- ---- ---- ---- 1.370 -0.130 1.500 11100 ---- ---- ---- ---- 1.560 -0.140 1.700 11150 ---- ---- ---- ---- 1.650 -0.150 1.800 11200 ---- ---- ---- ---- 1.760 -0.150 1.910 11250 ---- ---- ---- ---- 1.860 -0.170 2.030 11300 ---- ---- ---- ---- 1.980 -0.170 2.150 11350 ---- ---- ---- ---- 2.100 -0.180 2.280 11400 ---- ---- ---- ---- 2.230 -0.180 2.410 11450 ---- ---- ---- ---- 2.360 -0.200 2.560 11500 ---- ---- ---- ---- 2.510 -0.200 2.710 11550 ---- ---- ---- ---- 2.660 -0.220 2.880 11600 ---- ---- ---- ---- 2.820 -0.230 3.050 11650 ---- ---- ---- ---- 2.990 -0.240 3.230 11700 ---- ---- ---- ---- 3.170 -0.240 3.410 11750 ---- ---- ---- ---- 3.360 -0.250 3.610 11800 ---- ---- ---- ---- 3.560 -0.260 3.820 11850 ---- ---- ---- ---- 3.780 -0.270 4.050 11900 ---- ---- ---- ---- 4.000 -0.280 4.280 11950 ---- ---- ---- ---- 4.230 -0.290 4.520 12000 ---- ---- ---- ---- 4.470 -0.300 4.770 12050 ---- ---- ---- ---- 4.720 -0.310 5.030 12100 ---- ---- ---- ---- 4.980 -0.320 5.300 12150 ---- ---- ---- ---- 5.250 -0.320 5.570 12200 ---- ---- ---- ---- 5.520 -0.330 5.850 12250 ---- ---- ---- ---- 5.790 -0.350 6.140 12300 ---- ---- ---- ---- 6.080 -0.350 6.430 12350 ---- ---- ---- ---- 6.370 -0.360 6.730 12400 ---- ---- ---- ---- 6.660 -0.370 7.030 12450 ---- ---- ---- ---- 6.970 -0.370 7.340 12500 ---- ---- ---- ---- 7.270 -0.390 7.660 12600 ---- ---- ---- ---- 7.910 -0.400 8.310 12700 ---- ---- ---- ---- 8.560 -0.420 8.980 12800 ---- ---- ---- ---- 9.240 -0.430 9.670 12900 ---- ---- ---- ---- 9.930 -0.440 10.370 13000 ---- ---- ---- ---- 10.640 -0.460 11.100 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .10100B .09680A .10100B .09870 .00000 .09870 10100 ---- .09600B .09180A .09600B .09370 .00000 .09370 10150 ---- .09100B .08680A .09100B .08870 .00000 .08870 10200 ---- .08600B .08180A .08600B .08370 .00000 .08370 10250 ---- .08100B .07680A .08100B .07870 .00000 .07870 10300 ---- .07600B .07180A .07600B .07370 .00000 .07370 10350 ---- .07100B .06680A .07100B .06870 .00000 .06870 10400 ---- .06600B .06190A .06600B .06370 .00000 .06370 10450 ---- .06100B .05680A .06100B .05870 .00000 .05870 10500 ---- .05600B .05180A .05600B .05370 .00000 .05370 10550 ---- .05100B .04690A .05100B .04870 .00000 .04870 10575 ---- .04850B .04440A .04850B .04620 .00000 .04620 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10625 ---- .04350B .03940A .04350B .04120 .00000 .04120 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10675 ---- .03850B .03440A .03850B .03620 .00000 .03620 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 .00000 .03120 10750 ---- .03100B .02690A .03100B .02870 .00000 .02870 10775 ---- .02850B .02440A .02850B .02620 .00000 .02620 1 10800 ---- .02600B .02190A .02600B .02370 -.00010 1 .02380 10825 ---- .02350B .01940A .02350B .02120 -.00010 .02130 2 10850 ---- .02110B .01700A .02110B .01870 -.00020 .01890 1 10875 ---- .01860B .01440A .01860B .01630 -.00020 .01650 108 10900 .01240 .01620B .01220A .01450B .01390 -.00020 2 .01410 4 192 10925 .01020 .01380B .00980A .01220B .01160 -.00020 2 .01180 701 10950 .00980 .01150B .00770A .00990B .00940 -.00030 1 .00970 4 816 10975 ---- .00930B .00600A .00930B .00730 -.00040 .00770 341 11000 ---- .00730B .00430A .00730B .00550 -.00040 5 .00590 2 180 11025 .00320 .00550B .00310A .00430B .00390 -.00040 2 .00430 1 150 11050 .00330 .00420B .00210A .00210A .00270 -.00030 5 .00300 30 999 11075 ---- .00270B .00130A .00270B .00170 -.00030 4 .00200 4 181 11100 .00100 .00170B .00080A .00080A .00100 -.00030 3 .00130 880 1049 11125 ---- .00120B .00045A .00120B .00060 -.00020 4 .00080 3 278 11150 ---- .00060B .00025A .00060B .00030 -.00010 .00040 141 11175 ---- .00030B .00015A .00030B .00015 -.00005 .00020 11200 ---- .00015B ---- .00015B .00010 .00000 .00010 86 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08570B .08150A .08570B .08330 -.00010 .08340 10250 ---- .08070B .07650A .08070B .07840 .00000 .07840 10300 ---- .07570B .07160A .07570B .07340 -.00010 .07350 10350 ---- .07080B .06660A .07080B .06850 .00000 .06850 10400 ---- .06580B .06170A .06580B .06350 .00000 .06350 10450 ---- .06090B .05680A .06080B .05860 .00000 .05860 10500 ---- .05590B .05180A .05590B .05360 -.00010 .05370 10550 ---- .05100B .04690A .05100B .04870 -.00010 .04880 10600 ---- .04610B .04210A .04610B .04380 -.00010 .04390 10650 ---- .04130B .03730A .04130B .03900 -.00010 .03910 10700 ---- .03650B .03260A .03650B .03430 -.00010 .03440 10725 ---- .03420B .03030A .03420B .03190 -.00020 .03210 10750 ---- .03180B .02790A .03180B .02970 -.00010 .02980 10775 ---- .02960B .02570A .02960B .02740 -.00020 .02760 10800 ---- .02730B .02360A .02730B .02530 -.00010 1 .02540 10825 ---- .02510B .02160A .02510B .02310 -.00020 .02330 10850 ---- .02300B .01960A .02300B .02110 -.00010 .02120 10875 ---- .02100B .01750A .02100B .01910 -.00010 .01920 10900 ---- .01900B .01580A .01900B .01720 -.00010 .01730 1 10925 ---- .01710B .01400A .01710B .01530 -.00020 .01550 50 10950 ---- .01530B .01240A .01530B .01360 -.00020 .01380 50 10975 ---- .01360B .01090A .01360B .01200 -.00010 .01210 11000 ---- .01230B .00950A .01230B .01050 -.00010 .01060 131 11025 ---- .01070B .00820A .01070B .00910 -.00010 .00920 11050 ---- .00930B .00700A .00930B .00790 .00000 .00790 11075 ---- .00810B .00600A .00810B .00670 -.00010 .00680 50 11100 ---- .00690B .00510A .00690B .00570 -.00010 .00580 150 11125 ---- .00590B .00420A .00590B .00480 -.00010 .00490 1 51 11150 ---- .00500B .00360A .00500B .00400 -.00010 .00410 111 362 11175 ---- .00410B .00290A .00410B .00330 -.00010 .00340 11200 ---- .00340B .00240A .00340B .00270 -.00010 1 .00280 11225 ---- ---- ---- .00200A .00220 ---- ---- 11250 ---- .00230B .00160A .00230B .00180 .00000 .00180 8 11300 ---- .00150B ---- .00150B .00120 +.00010 .00110 1 11350 ---- .00090B ---- .00090B .00080 +.00010 .00070 8 11400 ---- .00050B ---- .00050B .00050 +.00005 .00045 11450 ---- ---- ---- ---- .00030 .00000 .00030 11500 ---- ---- ---- ---- .00020 .00000 .00020 11550 ---- ---- ---- ---- .00015 .00000 .00015 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 103 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 170 10725 ---- ---- ---- ---- CAB .00000 CAB 277 10750 ---- ---- ---- ---- CAB .00000 CAB 1 165 10775 ---- ---- ---- ---- CAB .00000 CAB 179 10800 ---- ---- ---- ---- CAB -.00005 .00005 1400 10825 ---- ---- ---- ---- CAB -.00005 .00005 193 10850 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 253 10875 ---- ---- .00015A .00015A .00010 -.00010 .00020 103 10900 .00020 .00030 .00015 .00015 .00020 -.00015 48 .00035 6 255 10925 ---- ---- .00035A .00035A .00035 -.00025 .00060 2 102 10950 .00110 .00110 .00060A .00060A .00070 -.00020 2 .00090 5 519 10975 ---- .00160B .00090A .00090A .00110 -.00030 .00140 84 11000 .00160 .00250B .00150A .00160A .00180 -.00030 37 .00210 6 18 11025 .00240 .00380B .00220A .00260B .00270 -.00040 1 .00310 100 11050 .00340 .00520B .00320A .00520B .00400 -.00030 17 .00430 4 11075 ---- .00700B .00440A .00440A .00550 -.00030 .00580 11100 ---- .00900B .00590A .00590A .00730 -.00020 .00750 11125 ---- .01110B .00770A .00770A .00940 -.00010 .00950 11150 ---- .01340B .00970A .00970A .01160 -.00010 .01170 11175 ---- .01580B .01190A .01190A .01400 .00000 .01400 11200 ---- .01820B .01420A .01420A .01640 +.00010 .01630 11225 ---- .02070B .01660A .01660A .01880 .00000 .01880 11250 ---- .02310B .01910A .01910A .02130 +.00010 .02120 11300 ---- .02820B .02400A .02400A .02630 +.00010 .02620 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04320B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04810B .04400A .04400A .04630 +.00010 .04620 11550 ---- .05310B .04900A .04900A .05130 +.00010 .05120 11600 ---- .05810B .05400A .05400A .05630 +.00010 .05620 11650 ---- .06310B .05890A .05890A .06130 +.00010 .06120 11700 ---- .06810B .06390A .06390A .06630 +.00010 .06620 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00010 .00000 .00010 1 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00020 -.00005 .00025 10600 ---- ---- .00035A .00035A .00030 -.00010 .00040 14 10650 ---- ---- .00050A .00050A .00045 -.00015 .00060 8 10700 ---- ---- ---- ---- .00070 -.00010 .00080 1 1 10725 ---- ---- .00090A .00090A .00090 -.00010 .00100 10750 ---- .00130B .00110A .00110A .00110 -.00010 .00120 8 10775 ---- .00160B .00130A .00130A .00130 -.00020 .00150 100 100 10800 ---- .00190B .00160A .00160A .00170 -.00010 .00180 10825 .00210 .00230B .00190A .00200A .00200 -.00010 50 .00210 50 50 10850 ---- .00280B .00230A .00230A .00240 -.00020 1 .00260 10875 ---- .00340B .00270A .00270A .00290 -.00020 .00310 50 100 10900 ---- .00410B .00320A .00320A .00350 -.00010 .00360 200 10925 ---- .00480B .00380A .00380A .00420 -.00010 .00430 2 250 10950 ---- .00570B .00450A .00450A .00490 -.00020 3 .00510 10975 ---- .00660B .00530A .00530A .00580 -.00010 .00590 11000 ---- .00770B .00610A .00610A .00680 -.00010 3 .00690 2 11025 ---- .00880B .00710A .00710A .00790 -.00010 .00800 11050 ---- .01020B .00820A .00820A .00920 .00000 .00920 11075 ---- .01170B .00940A .00940A .01050 .00000 .01050 11100 ---- .01320B .01070A .01070A .01200 .00000 .01200 11125 ---- .01490B .01220A .01220A .01350 -.00010 .01360 11150 ---- .01670B .01380A .01380A .01520 -.00010 .01530 11175 ---- .01850B .01550A .01550A .01700 -.00010 .01710 11200 ---- .02050B .01730A .01730A .01890 .00000 .01890 11225 ---- ---- ---- .02040A .02090 ---- ---- 11250 ---- .02460B .02120A .02120A .02300 +.00010 .02290 11300 ---- .02900B .02530A .02530A .02740 +.00010 .02730 11350 ---- .03360B .02980A .02980A .03190 +.00010 .03180 11400 ---- .03840B .03440A .03440A .03660 +.00010 .03650 11450 ---- .04320B .03920A .03920A .04140 .00000 .04140 11500 ---- .04810B .04400A .04400A .04630 +.00010 .04620 11550 ---- .05300B .04890A .04890A .05120 .00000 .05120 11600 ---- .05790B .05380A .05380A .05610 .00000 .05610 11650 ---- .06290B .05880A .05880A .06110 +.00010 .06100 11700 ---- .06790B .06370A .06370A .06600 .00000 .06600 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .08590B .08170A .08590B .08360 .00000 .08360 10250 ---- .08090B .07670A .08090B .07860 .00000 .07860 10300 ---- .07590B .07180A .07590B .07360 .00000 .07360 10350 ---- .07090B .06680A .07090B .06860 .00000 .06860 10400 ---- .06590B .06180A .06590B .06360 -.00010 .06370 10450 ---- .06090B .05670A .06090B .05860 -.00010 .05870 10500 ---- .05600B .05180A .05600B .05360 -.00010 .05370 10550 ---- .05100B .04680A .05100B .04860 -.00010 .04870 10600 ---- .04600B .04180A .04600B .04360 -.00010 5 .04370 16 10 10650 ---- .04100B .03680A .04100B .03860 -.00010 .03870 10700 ---- .03600B .03180A .03600B .03370 -.00010 .03380 10725 ---- .03350B .02940A .03350B .03120 -.00010 .03130 10750 ---- .03100B .02690A .03100B .02870 -.00010 .02880 10775 ---- .02860B .02450A .02860B .02630 -.00010 .02640 10800 ---- .02610B .02200A .02610B .02380 -.00010 .02390 10825 ---- .02370B .01970A .02370B .02140 -.00010 .02150 10850 ---- .02130B .01730A .02130B .01900 -.00020 .01920 10875 ---- .01890B .01500A .01890B .01670 -.00020 .01690 10900 ---- .01660B .01280A .01660B .01450 -.00010 .01460 10925 ---- .01440B .01080A .01440B .01230 -.00020 .01250 45 10950 ---- .01230B .00900A .01230B .01030 -.00020 .01050 53 10975 ---- .01030B .00720A .01030B .00850 -.00020 .00870 79 11000 ---- .00850B .00580A .00850B .00680 -.00030 .00710 1 162 11025 ---- .00710B .00450A .00710B .00540 -.00020 .00560 49 11050 ---- .00560B .00340A .00560B .00410 -.00020 .00430 1 102 11075 ---- .00430B .00250A .00430B .00310 -.00020 .00330 132 11100 .00230 .00330B .00190A .00260B .00230 -.00010 1 .00240 2 362 11125 ---- .00240B .00130A .00240B .00170 .00000 .00170 322 11150 ---- .00170B .00090A .00170B .00120 .00000 .00120 162 11175 ---- .00120B .00070A .00120B .00080 .00000 .00080 116 11200 .00070 .00080 .00045A .00045A .00050 .00000 7 .00050 48 40 11225 ---- .00050B .00030A .00050B .00035 .00000 .00035 137 11250 ---- .00030B .00020A .00030B .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 5 CAB 16 140 10650 ---- ---- ---- ---- CAB -.00005 .00005 120 10700 ---- ---- ---- ---- .00005 .00000 .00005 154 10725 ---- ---- ---- ---- .00005 -.00005 .00010 52 10750 ---- ---- ---- ---- .00010 .00000 .00010 101 917 10775 ---- ---- ---- ---- .00010 -.00005 .00015 59 10800 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 1151 10825 ---- ---- .00030A .00030A .00025 -.00010 .00035 334 10850 ---- ---- .00040A .00040A .00035 -.00010 .00045 51 121 10875 .00060 .00070B .00050A .00050A .00050 -.00010 2 .00060 108 10900 .00080 .00100B .00080 .00080 .00080 -.00010 1 .00090 9 262 10925 .00110 .00150B .00110 .00150B .00120 -.00010 2 .00130 2 10950 .00180 .00220B .00140A .00210B .00170 -.00010 542 .00180 2 9315 10975 ---- .00300B .00190A .00190A .00230 -.00020 .00250 51 11000 .00280 .00400B .00270A .00300 .00320 -.00010 5 .00330 4 25 11025 .00500 .00520B .00350A .00520B .00420 -.00010 1 .00430 1 55 11050 .00540 .00660B .00450A .00510A .00540 -.00020 2 .00560 1 1 11075 ---- .00830B .00570A .00570A .00690 -.00010 .00700 2 11100 ---- .01000B .00710A .00710A .00860 .00000 .00860 11125 ---- .01200B .00890A .00890A .01040 -.00010 .01050 11150 ---- .01410B .01070A .01070A .01240 -.00010 .01250 11175 ---- .01620B .01270A .01270A .01460 .00000 .01460 11200 ---- .01850B .01480A .01480A .01680 +.00010 5 .01670 16 10 11225 ---- .02090B .01700A .01700A .01910 .00000 .01910 11250 ---- .02330B .01930A .01930A .02150 .00000 .02150 11300 ---- .02820B .02410A .02410A .02630 .00000 .02630 11350 ---- .03310B .02900A .02900A .03130 .00000 .03130 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03890A .03890A .04120 .00000 .04120 11500 ---- .04810B .04390A .04390A .04620 .00000 .04620 11550 ---- .05310B .04890A .04890A .05120 .00000 .05120 11600 ---- .05800B .05390A .05390A .05620 .00000 .05620 11650 ---- .06300B .05890A .05890A .06120 .00000 .06120 11700 ---- .06810B .06390A .06390A .06620 +.00010 .06610 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .08580B .08170A .08580B .08350 .00000 .08350 10250 ---- .08080B .07670A .08080B .07850 -.00010 .07860 10300 ---- .07580B .07170A .07580B .07350 -.00010 .07360 10350 ---- .07090B .06670A .07090B .06850 -.00010 .06860 10400 ---- .06590B .06170A .06590B .06350 -.00010 .06360 10450 ---- .06090B .05680A .06090B .05860 .00000 .05860 10500 ---- .05590B .05180A .05590B .05360 .00000 .05360 10550 ---- .05090B .04680A .05090B .04860 -.00010 .04870 10600 ---- .04600B .04190A .04600B .04360 -.00010 .04370 10650 ---- .04100B .03690A .04100B .03870 -.00010 .03880 10700 ---- .03610B .03200A .03610B .03380 -.00010 .03390 10725 ---- .03370B .02970A .03370B .03140 -.00010 .03150 10750 ---- .03130B .02730A .03130B .02900 -.00010 .02910 10775 ---- .02890B .02490A .02890B .02660 -.00020 .02680 10800 ---- .02650B .02260A .02650B .02430 -.00020 .02450 10825 ---- .02420B .02030A .02420B .02210 -.00010 .02220 10850 ---- .02190B .01820A .02190B .01980 -.00020 .02000 10875 ---- .01970B .01610A .01970B .01770 -.00020 .01790 10900 ---- .01760B .01410A .01760B .01560 -.00020 .01580 1 10925 ---- .01560B .01220A .01560B .01370 -.00010 .01380 10950 ---- .01360B .01060A .01360B .01180 -.00020 .01200 10975 ---- .01180B .00900A .01180B .01010 -.00020 .01030 1 11000 ---- .01010B .00750A .01010B .00860 -.00010 .00870 13 11025 ---- .00880B .00630A .00880B .00720 -.00010 .00730 11050 .00570 .00740B .00510A .00630B .00590 -.00010 22 .00600 1 1 11075 ---- .00610B .00420A .00610B .00480 -.00010 .00490 10 10 11100 .00410 .00500B .00330A .00410B .00390 -.00010 2 .00400 198 11125 ---- .00400B .00270A .00400B .00310 -.00010 .00320 77 11150 .00280 .00320B .00200 .00260B .00240 -.00010 20 .00250 77 11175 ---- .00250B .00160A .00250B .00180 -.00020 .00200 11200 ---- .00190B .00120A .00190B .00140 -.00010 .00150 2 11225 ---- ---- ---- .00090A .00110 ---- ---- 11250 ---- .00110B .00070A .00110B .00080 -.00010 .00090 4 11300 ---- ---- .00040A .00040A .00045 -.00005 .00050 16 16 11350 ---- ---- .00025A .00025A .00025 -.00005 .00030 6 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 20 10550 ---- ---- ---- ---- CAB -.00005 .00005 7 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 2 10700 ---- ---- ---- ---- .00020 -.00005 .00025 154 10725 ---- ---- .00030A .00030A .00030 -.00005 .00035 25 10750 ---- ---- .00040A .00040A .00040 -.00005 .00045 400 10775 ---- ---- .00050A .00050A .00050 -.00010 .00060 10800 .00070 .00070 .00070 .00070 .00070 -.00010 51 .00080 200 201 10825 .00090 .00110B .00090 .00090 .00090 -.00010 22 .00100 1 10850 ---- .00140B .00110A .00110A .00120 -.00010 .00130 1 10875 ---- .00180B .00140A .00140A .00150 -.00010 .00160 10900 .00200 .00240B .00170A .00170A .00200 -.00010 100 .00210 2 2 10925 ---- .00300B .00220A .00220A .00250 -.00010 .00260 10950 ---- .00370B .00280A .00280A .00320 -.00010 .00330 6 10975 .00360 .00470B .00350A .00470B .00400 -.00010 1 .00410 11000 ---- .00570B .00430A .00430A .00490 -.00010 .00500 18 11025 .00570 .00700B .00520A .00570A .00600 .00000 20 .00600 5 11050 .00670 .00830B .00630A .00630A .00720 -.00010 4 .00730 11075 ---- .00980B .00750A .00750A .00860 -.00010 .00870 11100 ---- .01160B .00890A .00890A .01020 .00000 .01020 11125 ---- .01330B .01040A .01040A .01190 .00000 .01190 11150 ---- .01520B .01220A .01220A .01370 .00000 .01370 11175 ---- .01720B .01400A .01400A .01560 -.00010 .01570 11200 ---- .01930B .01590A .01590A .01770 .00000 .01770 11225 ---- ---- ---- .01930A .01980 ---- ---- 11250 ---- .02370B .02010A .02010A .02200 -.00010 .02210 11300 ---- .02840B .02460A .02460A .02670 .00000 .02670 11350 ---- .03330B .02930A .02930A .03150 +.00010 .03140 11400 ---- .03820B .03410A .03410A .03630 .00000 .03630 11450 ---- .04310B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04800B .04390A .04390A .04620 .00000 .04620 11550 ---- .05300B .04890A .04890A .05120 +.00010 .05110 11600 ---- .05800B .05390A .05390A .05620 +.00010 .05610 11650 ---- .06300B .05880A .05880A .06120 +.00010 .06110 11700 ---- .06800B .06380A .06380A .06610 .00000 .06610 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27510B .27090A .27510B .27280 .00000 .27280 08400 ---- .26510B .26090A .26510B .26280 .00000 .26280 08500 ---- .25520B .25090A .25520B .25280 -.00010 .25290 08600 ---- .24520B .24090A .24520B .24290 .00000 .24290 08700 ---- .23520B .23110A .23520B .23290 .00000 .23290 08800 ---- .22530B .22110A .22530B .22290 -.00010 .22300 08900 ---- .21530B .21110A .21530B .21300 .00000 .21300 09000 ---- .20530B .20120A .20530B .20300 .00000 .20300 09100 ---- .19540B .19110A .19540B .19310 .00000 .19310 09200 ---- .18540B .18120A .18540B .18310 .00000 .18310 09300 ---- .17540B .17120A .17540B .17310 .00000 .17310 09350 ---- .17050B .16620A .17050B .16810 -.00010 .16820 09400 ---- .16550B .16130A .16550B .16320 .00000 .16320 09450 ---- .16050B .15620A .16050B .15820 .00000 .15820 09500 ---- .15550B .15130A .15550B .15320 .00000 .15320 09550 ---- .15050B .14640A .15050B .14820 .00000 .14820 09600 ---- .14550B .14140A .14550B .14320 .00000 .14320 09650 ---- .14060B .13640A .14060B .13820 -.00010 .13830 09700 ---- .13560B .13140A .13560B .13330 .00000 .13330 09750 ---- .13060B .12640A .13060B .12830 .00000 .12830 09800 ---- .12560B .12140A .12560B .12330 .00000 .12330 09850 ---- .12060B .11650A .12060B .11830 .00000 .11830 09900 ---- .11560B .11150A .11560B .11330 -.00010 .11340 09950 ---- .11070B .10650A .11070B .10830 -.00010 .10840 10000 ---- .10570B .10150A .10570B .10340 .00000 .10340 10050 ---- .10070B .09650A .10070B .09840 .00000 .09840 10100 ---- .09570B .09160A .09570B .09340 .00000 .09340 10150 ---- .09070B .08650A .09070B .08840 .00000 .08840 138 10200 ---- .08580B .08160A .08580B .08340 -.00010 .08350 5 10250 ---- .08080B .07660A .08080B .07840 -.00010 .07850 10300 ---- .07580B .07160A .07580B .07350 .00000 .07350 64 10350 ---- .07080B .06670A .07080B .06850 .00000 .06850 10400 ---- .06590B .06170A .06590B .06350 -.00010 .06360 2 10450 ---- .06090B .05670A .06090B .05850 -.00010 .05860 440 10500 ---- .05590B .05180A .05590B .05360 -.00010 .05370 10550 ---- .05100B .04680A .05100B .04860 -.00010 .04870 125 10600 ---- .04610B .04190A .04610B .04370 -.00010 .04380 102 10650 ---- .04120B .03710A .04120B .03880 -.00020 .03900 117 10700 ---- .03630B .03230A .03630B .03400 -.00020 .03420 56 10750 ---- .03160B .02760A .03150B .02930 -.00020 .02950 547 10800 ---- .02690B .02300A .02690B .02480 -.00010 .02490 1 790 10825 ---- .02470B .02090A .02470B .02260 -.00010 .02270 10850 .02150 .02250B .01880A .02250B .02040 -.00020 3 .02060 840 10875 ---- .02040B .01680A .02040B .01840 -.00020 .01860 10900 .01690 .01830B .01490A .01700B .01640 -.00020 5 .01660 5 1363 10925 ---- .01640B .01310A .01640B .01450 -.00020 .01470 10950 .01160 .01450B .01150A .01330B .01280 -.00020 2 .01300 40 715 10975 ---- .01280B .00990A .01280B .01110 -.00020 .01130 11000 .01080 .01140B .00850 .01010B .00960 -.00020 13 .00980 27 3632 11025 .00770 .00980B .00710 .00770A .00820 -.00020 70 .00840 1 1 11050 ---- .00850B .00610A .00850B .00700 -.00010 4 .00710 31 1290 11075 ---- .00720B .00510A .00720B .00590 .00000 1 .00590 11100 .00550 .00600B .00420A .00510B .00490 .00000 13 .00490 927 1457 11125 .00420 .00500B .00350A .00400A .00400 .00000 14 .00400 388 388 11150 .00420 .00420 .00260 .00340B .00330 .00000 417 .00330 33 513 11175 ---- .00340B .00230A .00340B .00270 +.00010 .00260 11200 .00240 .00270B .00180A .00180A .00210 .00000 6 .00210 82 534 11225 ---- ---- ---- .00140A .00170 ---- ---- 11250 .00110 .00170B .00110 .00140 .00130 .00000 16 .00130 14 278 11300 .00100 .00100 .00070 .00080B .00080 .00000 926 .00080 9 192 11350 ---- .00050B .00040A .00050B .00050 +.00005 .00045 10 167 11400 .00025 .00030B .00025 .00025 .00025 .00000 7 .00025 3 346 11450 ---- ---- ---- ---- .00015 -.00005 .00020 1 325 11500 ---- ---- ---- ---- .00010 -.00005 .00015 3 1738 11550 ---- ---- ---- ---- .00005 -.00005 .00010 50 11600 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 2 86 11650 ---- ---- ---- ---- CAB -.00005 .00005 12 11700 ---- ---- ---- ---- CAB -.00005 .00005 17 11800 ---- ---- ---- ---- CAB -.00005 .00005 76 11900 ---- ---- ---- ---- CAB -.00005 .00005 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27360B .26940A .27360B .27140 .00000 .27140 08400 ---- .26370B .25950A .26370B .26150 .00000 .26150 08500 ---- .25380B .24970A .25380B .25160 .00000 .25160 08600 ---- .24390B .23970A .24390B .24170 .00000 .24170 08700 ---- .23400B .22980A .23400B .23170 -.00010 .23180 08800 ---- .22410B .21990A .22410B .22180 -.00010 .22190 08900 ---- .21420B .21000A .21420B .21190 -.00010 .21200 09000 ---- .20420B .20000A .20420B .20200 -.00010 .20210 09100 ---- .19430B .19020A .19430B .19210 .00000 .19210 09200 ---- .18440B .18020A .18440B .18220 .00000 .18220 09300 ---- .17450B .17030A .17450B .17230 .00000 .17230 09350 ---- .16960B .16540A .16960B .16730 -.00010 .16740 09400 ---- .16460B .16040A .16460B .16240 .00000 .16240 09450 ---- .15960B .15550A .15960B .15740 -.00010 .15750 09500 ---- .15470B .15050A .15470B .15240 -.00010 .15250 2 09550 ---- .14970B .14550A .14970B .14750 .00000 .14750 09600 ---- .14480B .14060A .14480B .14250 -.00010 .14260 09650 ---- .13980B .13570A .13980B .13760 .00000 .13760 1 09700 ---- .13490B .13060A .13490B .13260 -.00010 .13270 16 09750 ---- .12990B .12580A .12990B .12770 .00000 .12770 4 09800 ---- .12500B .12080A .12500B .12270 -.00010 .12280 09850 ---- .12000B .11580A .12000B .11780 .00000 .11780 09900 ---- .11510B .11090A .11510B .11280 -.00010 .11290 09950 ---- .11010B .10600A .11010B .10790 .00000 .10790 27 10000 ---- .10520B .10100A .10520B .10290 -.00010 .10300 22 10050 ---- .10020B .09610A .10020B .09800 .00000 .09800 27 10100 ---- .09530B .09120A .09530B .09300 -.00010 .09310 1 10150 ---- .09040B .08620A .09040B .08810 -.00010 .08820 10200 ---- .08540B .08130A .08540B .08320 .00000 .08320 879 10250 ---- .08050B .07640A .08050B .07820 -.00010 .07830 10300 ---- .07560B .07140A .07560B .07330 -.00010 .07340 1 10350 ---- .07070B .06660A .07070B .06840 -.00010 .06850 13 10400 ---- .06580B .06160A .06580B .06360 .00000 .06360 4 10450 ---- .06100B .05690A .06100B .05870 -.00010 .05880 11 10500 ---- .05620B .05210A .05620B .05390 .00000 .05390 1 10550 ---- .05140B .04740A .05140B .04910 -.00010 1 .04920 24 10600 ---- .04670B .04270A .04670B .04440 -.00010 .04450 73 10650 ---- .04210B .03810A .04210B .03980 -.00010 .03990 253 10700 ---- .03750B .03370A .03750B .03540 -.00010 .03550 47 10750 .03200 .03320B .02940A .03320B .03110 -.00010 1 .03120 1 182 10800 .02810 .02900B .02540A .02540A .02700 -.00010 6 .02710 2 164 10850 .02400 .02500B .02150A .02500B .02310 -.00010 1 .02320 353 10900 .01980 .02120B .01810A .02000B .01950 -.00010 11 .01960 1 417 10950 ---- .01780B .01490A .01780B .01610 -.00020 3 .01630 7 275 11000 .01220 .01480B .01210A .01350B .01310 -.00020 8 .01330 12 7708 11050 .01010 .01200B .00960A .01090B .01050 -.00010 12 .01060 20 4850 11100 .00900 .00950B .00750A .00850B .00820 -.00020 6 .00840 51 1334 11150 .00640 .00750B .00580A .00680B .00640 -.00010 8 .00650 44 3335 11200 .00490 .00570B .00430A .00500B .00480 -.00010 150 .00490 203 1467 11250 .00340 .00430B .00320A .00370B .00360 .00000 24 .00360 5 837 11300 .00300 .00310B .00230A .00270B .00260 .00000 25 .00260 163 922 11350 ---- .00220B .00170A .00220B .00180 -.00010 2 .00190 10 142 11400 .00160 .00160 .00120A .00120A .00130 -.00010 25 .00140 18 20915 11450 .00090 .00110B .00090 .00090 .00090 -.00010 14 .00100 34 1916 11500 ---- ---- .00060A .00060A .00060 -.00010 6 .00070 41 527 11550 .00050 .00050 .00045A .00045A .00045 .00000 12 .00045 4 39 11600 .00035 .00035 .00035 .00035 .00035 .00000 10 .00035 40 64 11650 .00025 .00025 .00025 .00025 .00025 .00000 10 .00025 49 11700 ---- ---- ---- ---- .00020 .00000 2 .00020 88 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- ---- ---- .00010 .00000 .00010 103 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 50 12000 ---- ---- ---- ---- .00005 .00000 .00005 1009 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 10 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25740B .25340A .25740B .25530 -.00010 .25540 08600 ---- .24750B .24350A .24750B .24540 -.00010 .24550 08700 ---- .23760B .23360A .23760B .23550 -.00010 .23560 08800 ---- .22780B .22370A .22780B .22570 .00000 .22570 08900 ---- .21790B .21390A .21790B .21580 -.00010 .21590 09000 ---- .20800B .20400A .20800B .20590 -.00010 .20600 09100 ---- .19820B .19420A .19820B .19600 -.00010 .19610 09200 ---- .18830B .18430A .18830B .18620 -.00010 .18630 09300 ---- .17840B .17450A .17840B .17630 -.00010 .17640 09400 ---- .16860B .16460A .16860B .16640 -.00010 .16650 24 09450 ---- .16360B .15960A .16360B .16150 -.00010 .16160 09500 ---- .15870B .15470A .15870B .15660 -.00010 .15670 48 09550 ---- .15380B .14980A .15380B .15160 -.00010 .15170 09600 ---- .14890B .14490A .14890B .14670 -.00010 .14680 24 09650 ---- .14390B .13990A .14390B .14180 -.00010 .14190 24 09700 ---- .13900B .13500A .13900B .13680 -.00020 .13700 09750 ---- .13410B .13010A .13410B .13190 -.00010 .13200 368 09800 ---- .12920B .12520A .12920B .12700 -.00010 .12710 1600 09850 ---- .12420B .12030A .12420B .12210 -.00010 .12220 09900 ---- .11930B .11540A .11930B .11710 -.00020 .11730 167 09950 ---- .11440B .11050A .11440B .11220 -.00020 .11240 1600 10000 ---- .10950B .10550A .10950B .10730 -.00020 .10750 399 10050 ---- .10460B .10070A .10460B .10240 -.00010 .10250 10100 ---- .09970B .09580A .09970B .09750 -.00010 .09760 2 10150 ---- .09480B .09080A .09480B .09260 -.00020 .09280 10200 ---- .09000B .08600A .09000B .08780 -.00010 .08790 10250 ---- .08510B .08120A .08510B .08290 -.00010 .08300 10300 ---- .08020B .07630A .08020B .07810 -.00010 .07820 10350 ---- .07540B .07150A .07540B .07320 -.00010 .07330 10400 ---- .07060B .06670A .07060B .06840 -.00020 .06860 551 10450 ---- .06590B .06200A .06590B .06370 -.00010 .06380 10500 ---- .06110B .05730A .06110B .05900 -.00010 .05910 1 10550 ---- .05650B .05260A .05650B .05440 -.00010 .05450 1600 10600 ---- .05190B .04810A .05190B .04980 -.00020 .05000 1 10650 ---- .04740B .04360A .04740B .04530 -.00020 .04550 13 10700 ---- .04300B .03930A .04300B .04100 -.00020 .04120 45 10750 ---- .03880B .03520A .03880B .03680 -.00020 .03700 184 10800 ---- .03460B .03120A .03460B .03270 -.00030 .03300 279 10850 ---- .03070B .02730A .03070B .02880 -.00030 .02910 176 10900 ---- .02690B .02370A .02690B .02510 -.00030 2 .02540 1060 10950 ---- .02340B .02030A .02340B .02160 -.00030 2 .02190 23 11000 .02000 .02040B .01730A .01730A .01840 -.00030 2 .01870 419 11050 .01590 .01730B .01450A .01620B .01560 -.00020 8 .01580 24 570 11100 ---- .01450B .01210A .01450B .01300 -.00010 .01310 368 11150 ---- .01210B .00990A .01210B .01070 -.00010 .01080 1186 11200 .00850 .00990B .00800A .00800A .00870 -.00010 100 .00880 309 11250 ---- .00800B .00640A .00800B .00690 -.00010 .00700 114 11300 .00550 .00640B .00510A .00510A .00550 -.00010 120 .00560 50 571 11350 ---- .00500B .00400A .00500B .00430 -.00010 .00440 196 11400 .00320 .00390B .00310A .00310A .00340 -.00010 170 .00350 8 568 11450 .00240 .00300B .00240 .00260B .00260 -.00010 2 .00270 191 11500 ---- .00230B .00180A .00230B .00200 -.00010 1 .00210 3 76 11550 ---- .00170B .00140A .00170B .00150 -.00010 5 .00160 5 182 11600 ---- .00130B .00110A .00130B .00110 -.00010 4 .00120 11 164 11650 ---- ---- .00080A .00080A .00080 -.00010 2 .00090 423 11700 ---- ---- ---- ---- .00060 -.00010 .00070 20 11800 ---- ---- ---- ---- .00040 .00000 .00040 808 11900 ---- ---- ---- ---- .00025 .00000 .00025 8 9 12000 ---- ---- ---- ---- .00015 .00000 .00015 123 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22470 -.00010 .22480 08900 ---- ---- ---- ---- .21490 -.00010 .21500 09000 ---- ---- ---- ---- .20510 -.00010 .20520 09100 ---- ---- ---- ---- .19530 -.00010 .19540 09200 ---- ---- ---- ---- .18540 -.00010 .18550 09300 ---- ---- ---- ---- .17560 -.00010 .17570 09400 ---- ---- ---- ---- .16580 -.00010 .16590 09500 ---- ---- ---- ---- .15600 -.00010 .15610 09600 ---- ---- ---- ---- .14620 -.00010 .14630 09700 ---- ---- ---- ---- .13640 -.00010 .13650 09750 ---- ---- ---- ---- .13150 -.00010 .13160 09800 ---- ---- ---- ---- .12660 -.00010 .12670 09850 ---- ---- ---- ---- .12170 -.00020 .12190 09900 ---- ---- ---- ---- .11680 -.00020 .11700 09950 ---- ---- ---- ---- .11200 -.00010 .11210 10000 ---- ---- ---- ---- .10710 -.00010 .10720 10050 ---- ---- ---- ---- .10230 -.00010 .10240 10100 ---- ---- ---- ---- .09740 -.00020 .09760 10150 ---- ---- ---- ---- .09260 -.00010 .09270 10200 ---- ---- ---- ---- .08780 -.00010 .08790 10250 ---- ---- ---- ---- .08300 -.00020 .08320 10300 ---- ---- ---- ---- .07820 -.00020 .07840 10350 ---- ---- ---- ---- .07350 -.00020 .07370 10400 ---- ---- ---- ---- .06880 -.00020 .06900 10 10450 ---- ---- ---- ---- .06420 -.00020 .06440 10500 ---- ---- ---- ---- .05960 -.00030 .05990 10550 ---- ---- .05410A .05410A .05510 -.00030 .05540 10600 ---- .05220B .04970A .04970A .05070 -.00030 .05100 10650 ---- .04790B .04540A .04540A .04640 -.00030 .04670 10700 ---- .04360B .04120A .04120A .04230 -.00020 .04250 10750 ---- .03960B .03720A .03720A .03820 -.00030 .03850 10800 ---- .03570B .03280A .03540B .03430 -.00030 .03460 10850 ---- .03230B .02910A .03230B .03050 -.00030 .03080 2 10900 ---- .02870B .02560A .02870B .02690 -.00040 .02730 2 10950 ---- .02530B .02250A .02530B .02360 -.00030 .02390 150 11000 ---- .02240B .01950A .02240B .02050 -.00030 .02080 1202 11050 ---- .01940B .01670A .01940B .01760 -.00030 .01790 136 11100 ---- .01660B .01420A .01660B .01510 -.00020 .01530 2 11150 ---- .01420B .01190A .01420B .01280 -.00010 .01290 312 11200 ---- .01190B .00990A .01190B .01060 -.00030 .01090 36 11250 ---- .01000B .00820A .01000B .00880 -.00020 .00900 4200 11300 ---- .00830B .00680A .00830B .00730 -.00020 .00750 10 11350 ---- .00680B .00550A .00680B .00590 -.00020 .00610 8 11400 ---- .00550B .00440A .00550B .00480 -.00010 .00490 1 11450 ---- .00440B .00360A .00440B .00380 -.00020 .00400 304 11500 ---- .00350B .00290A .00350B .00300 -.00010 .00310 3 11550 ---- .00280B .00230A .00280B .00240 -.00010 .00250 1078 11600 ---- .00220B .00180A .00220B .00190 -.00010 .00200 1 201 11650 ---- .00170B .00140A .00170B .00150 -.00010 1 .00160 34 11700 ---- .00130B ---- .00130B .00120 .00000 .00120 2 1 11800 ---- ---- ---- ---- .00080 .00000 .00080 356 11900 ---- ---- ---- ---- .00050 .00000 .00050 32 12000 ---- ---- ---- ---- .00035 .00000 .00035 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 60 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26270 -.00010 .26280 08500 ---- ---- ---- ---- .25290 -.00010 .25300 08600 ---- ---- ---- ---- .24310 -.00010 .24320 08700 ---- ---- ---- ---- .23340 -.00010 .23350 08800 ---- ---- ---- ---- .22360 -.00010 .22370 08900 ---- ---- ---- ---- .21380 -.00010 .21390 09000 ---- ---- ---- ---- .20410 -.00010 .20420 09100 ---- ---- ---- ---- .19430 -.00010 .19440 09200 ---- ---- ---- ---- .18450 -.00010 .18460 09300 ---- ---- ---- ---- .17480 -.00010 .17490 09350 ---- ---- ---- ---- .16990 -.00010 .17000 09400 ---- ---- ---- ---- .16500 -.00010 .16510 09425 ---- ---- ---- ---- .16260 -.00010 .16270 09450 ---- ---- ---- ---- .16020 -.00010 .16030 09500 ---- ---- ---- ---- .15530 -.00010 .15540 09550 ---- ---- ---- ---- .15040 -.00010 .15050 09600 ---- ---- ---- ---- .14560 -.00010 .14570 09650 ---- ---- ---- ---- .14070 -.00010 .14080 24 09700 ---- ---- ---- ---- .13590 -.00010 .13600 09750 ---- ---- ---- ---- .13100 -.00010 .13110 100 09800 ---- ---- ---- ---- .12620 -.00010 .12630 09850 ---- ---- ---- ---- .12140 -.00010 .12150 09900 ---- ---- ---- ---- .11660 .00000 .11660 09950 ---- ---- ---- ---- .11180 .00000 .11180 10000 ---- ---- ---- ---- .10700 .00000 .10700 2 10050 ---- ---- ---- ---- .10220 -.00010 .10230 12 10100 ---- ---- ---- ---- .09740 -.00010 .09750 10150 ---- ---- ---- ---- .09260 -.00020 .09280 10200 ---- ---- ---- ---- .08790 -.00020 .08810 4524 10250 ---- ---- ---- ---- .08320 -.00020 .08340 10300 ---- ---- ---- ---- .07860 -.00010 .07870 10350 ---- ---- ---- ---- .07390 -.00030 .07420 10400 ---- ---- ---- ---- .06940 -.00020 .06960 520 10450 ---- ---- ---- ---- .06490 -.00020 .06510 22 10500 ---- ---- ---- ---- .06040 -.00030 .06070 609 10550 ---- ---- .05510A .05510A .05610 -.00030 .05640 10600 .05220 .05310B .05090A .05220 .05180 -.00040 1 .05220 1092 10650 ---- .04890B .04670A .04670A .04770 -.00030 .04800 39 10700 ---- .04480B .04270A .04270A .04360 -.00040 .04400 10559 10750 ---- .04090B .03820A .04070B .03970 -.00040 .04010 2 4532 10800 ---- .03770B .03440A .03770B .03590 -.00040 .03630 2 617 10850 ---- .03400B .03100A .03400B .03230 -.00030 .03260 10 10900 ---- .03050B .02760A .03050B .02890 -.00030 .02920 328 10950 ---- .02710B .02440A .02710B .02570 -.00020 .02590 1 11000 ---- .02440B .02140A .02440B .02260 -.00020 .02280 850 2136 11050 ---- .02140B .01870A .02140B .01980 -.00020 .02000 1 11100 ---- .01870B .01620A .01870B .01710 -.00020 .01730 2630 11150 ---- .01620B .01390A .01620B .01480 -.00010 8 .01490 10 140 11200 ---- .01390B .01190A .01390B .01260 -.00020 .01280 1050 2508 11250 ---- .01190B .01010A .01190B .01070 -.00020 .01090 105 11300 ---- .01010B .00850A .01010B .00900 -.00020 .00920 1 631 11350 ---- .00850B .00710A .00850B .00750 -.00020 .00770 55 11400 ---- .00710B .00600A .00710B .00630 -.00020 .00650 10 2533 11450 .00500 .00590B .00490A .00530 .00520 -.00020 12 .00540 1 1 11500 ---- .00490B .00410A .00490B .00430 -.00020 .00450 117 11550 ---- .00400B .00340A .00400B .00350 -.00020 .00370 120 11600 ---- .00320B .00280A .00320B .00290 -.00020 .00310 892 11650 ---- ---- .00230A .00230A .00240 -.00020 .00260 202 11700 ---- ---- .00190A .00190A .00190 -.00020 .00210 7 11750 ---- ---- .00150A .00150A .00160 -.00020 .00180 258 11800 ---- ---- .00130A .00130A .00130 -.00010 .00140 1286 11850 ---- ---- .00110A .00110A .00100 -.00020 .00120 3 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 11950 ---- ---- .00070A .00070A .00070 -.00010 .00080 12000 ---- ---- .00060A .00060A .00060 -.00010 .00070 364 12050 ---- ---- ---- ---- .00050 .00000 .00050 60 12100 ---- ---- ---- ---- .00045 .00000 .00045 12150 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00035 +.00005 .00030 1233 12250 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00010 .00010 50 12500 ---- ---- ---- ---- .00015 +.00005 .00010 96 12600 ---- ---- ---- ---- .00010 +.00005 .00005 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00010 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17940 .00000 .17940 09400 ---- ---- ---- ---- .16970 -.00010 .16980 09500 ---- ---- ---- ---- .16010 -.00010 .16020 09600 ---- ---- ---- ---- .15050 .00000 .15050 09700 ---- ---- ---- ---- .14070 -.00010 .14080 09800 ---- ---- ---- ---- .13100 -.00010 .13110 09900 ---- ---- ---- ---- .12130 -.00020 .12150 10000 ---- ---- ---- ---- .11180 -.00010 .11190 10100 ---- ---- ---- ---- .10230 -.00020 .10250 10200 ---- ---- ---- ---- .09290 -.00020 .09310 10250 ---- ---- ---- ---- .08830 -.00020 .08850 10300 ---- ---- ---- ---- .08380 -.00010 .08390 10350 ---- ---- ---- ---- .07920 -.00020 .07940 10400 ---- ---- ---- ---- .07470 -.00020 .07490 10450 ---- ---- ---- ---- .07030 -.00020 .07050 10500 ---- ---- ---- ---- .06590 -.00020 .06610 10550 ---- ---- ---- ---- .06150 -.00030 .06180 10600 ---- ---- ---- ---- .05730 -.00030 .05760 10650 ---- ---- ---- ---- .05310 -.00030 .05340 10700 ---- ---- ---- ---- .04910 -.00030 .04940 10750 ---- ---- .04370A .04370A .04510 -.00030 .04540 2 10800 ---- .04280B .03980A .04280B .04130 -.00030 .04160 81 10850 ---- .03910B .03620A .03910B .03760 -.00030 .03790 101 10900 ---- .03550B .03270A .03550B .03400 -.00030 .03430 43 10950 ---- .03200B .02940A .03200B .03060 -.00030 .03090 40 11000 ---- .02880B .02620A .02880B .02740 -.00030 .02770 54 11050 ---- .02600B .02330A .02600B .02430 -.00030 .02460 11100 ---- .02310B .02060A .02310B .02150 -.00030 .02180 100 11150 ---- .02040B .01800A .02040B .01890 -.00030 .01920 8 11200 ---- .01790B .01570A .01790B .01650 -.00030 .01680 18 11250 ---- .01560B .01360A .01560B .01430 -.00030 .01460 208 11300 ---- .01350B .01180A .01350B .01240 -.00030 .01270 37 11350 ---- .01170B .01010A .01170B .01060 -.00030 .01090 24 11400 ---- .01000B .00860A .01000B .00910 -.00020 .00930 8 11450 ---- .00850B .00730A .00850B .00770 -.00030 .00800 2 11500 ---- .00720B .00620A .00720B .00650 -.00020 .00670 6 11550 ---- .00610B .00520A .00610B .00550 -.00020 .00570 23 11600 ---- .00510B .00440A .00510B .00460 -.00010 .00470 1 11650 ---- .00420B .00370A .00420B .00380 -.00020 .00400 11700 ---- .00350B .00310A .00350B .00320 -.00010 .00330 2 11800 ---- .00240B .00220A .00240B .00220 -.00010 .00230 3 11900 ---- ---- .00150A .00150A .00150 -.00010 .00160 12000 ---- ---- ---- ---- .00100 -.00010 .00110 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17850 .00000 .17850 09400 ---- ---- ---- ---- .16880 -.00010 .16890 09500 ---- ---- ---- ---- .15920 -.00010 .15930 09600 ---- ---- ---- ---- .14970 -.00010 .14980 09700 ---- ---- ---- ---- .14010 -.00010 .14020 09800 ---- ---- ---- ---- .13060 -.00010 .13070 09900 ---- ---- ---- ---- .12120 -.00010 .12130 10000 ---- ---- ---- ---- .11180 -.00010 .11190 10100 ---- ---- ---- ---- .10250 -.00010 .10260 10200 ---- ---- ---- ---- .09330 -.00020 .09350 10250 ---- ---- ---- ---- .08880 -.00010 .08890 10300 ---- ---- ---- ---- .08430 -.00010 .08440 10350 ---- ---- ---- ---- .07980 -.00020 .08000 10400 ---- ---- ---- ---- .07540 -.00020 .07560 10450 ---- ---- ---- ---- .07100 -.00020 .07120 10500 ---- ---- ---- ---- .06670 -.00030 .06700 10550 ---- ---- ---- ---- .06250 -.00020 .06270 10600 ---- ---- ---- ---- .05840 -.00020 .05860 10650 ---- ---- ---- ---- .05430 -.00030 .05460 10700 ---- ---- .04900A .04900A .05030 -.00030 .05060 10750 ---- .04810B .04510A .04810B .04650 -.00030 .04680 10800 ---- .04430B .04130A .04430B .04270 -.00030 .04300 96 10850 ---- .04060B .03780A .04060B .03910 -.00030 .03940 48 10900 ---- .03710B .03440A .03710B .03560 -.00030 .03590 31 10950 ---- .03370B .03110A .03370B .03230 -.00030 .03260 82 11000 ---- .03080B .02800A .03080B .02910 -.00040 .02950 23 11050 ---- .02780B .02510A .02780B .02610 -.00040 .02650 11100 ---- .02490B .02240A .02490B .02330 -.00040 .02370 11150 ---- .02220B .01990A .02220B .02070 -.00040 .02110 11200 ---- .01970B .01750A .01970B .01830 -.00040 .01870 10 11250 ---- .01740B .01540A .01740B .01610 -.00040 .01650 200 11300 ---- .01530B .01350A .01530B .01410 -.00030 .01440 10 11350 ---- .01340B .01170A .01340B .01230 -.00030 .01260 9 11400 ---- .01170B .01020A .01170B .01070 -.00030 .01100 15 11450 ---- .01010B .00880A .01010B .00920 -.00030 .00950 11500 ---- .00870B .00760A .00870B .00790 -.00030 .00820 11 11550 ---- .00750B .00650A .00750B .00680 -.00020 .00700 39 11600 ---- .00640B .00560A .00640B .00580 -.00020 .00600 11650 ---- .00540B .00480A .00540B .00490 -.00020 .00510 11700 ---- .00460B .00410A .00460B .00410 -.00030 .00440 18 11800 ---- .00330B .00300A .00330B .00300 -.00020 .00320 50 11900 ---- ---- .00220A .00220A .00210 -.00020 .00230 2 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26450 .00000 .26450 08500 ---- ---- ---- ---- .25490 .00000 .25490 08600 ---- ---- ---- ---- .24520 .00000 .24520 08700 ---- ---- ---- ---- .23560 .00000 .23560 08800 ---- ---- ---- ---- .22600 .00000 .22600 08900 ---- ---- ---- ---- .21640 .00000 .21640 09000 ---- ---- ---- ---- .20680 .00000 .20680 09100 ---- ---- ---- ---- .19720 .00000 .19720 09200 ---- ---- ---- ---- .18760 .00000 .18760 09300 ---- ---- ---- ---- .17800 .00000 .17800 09400 ---- ---- ---- ---- .16840 -.00010 .16850 09450 ---- ---- ---- ---- .16370 .00000 .16370 09500 ---- ---- ---- ---- .15890 .00000 .15890 09550 ---- ---- ---- ---- .15410 -.00010 .15420 09600 ---- ---- ---- ---- .14940 .00000 .14940 09650 ---- ---- ---- ---- .14460 -.00010 .14470 09700 ---- ---- ---- ---- .13990 .00000 .13990 09750 ---- ---- ---- ---- .13520 .00000 .13520 09800 ---- ---- ---- ---- .13050 .00000 .13050 09850 ---- ---- ---- ---- .12580 .00000 .12580 09900 ---- ---- ---- ---- .12110 -.00010 .12120 09950 ---- ---- ---- ---- .11640 -.00010 .11650 10000 ---- ---- ---- ---- .11180 -.00010 .11190 10050 ---- ---- ---- ---- .10720 -.00010 .10730 10100 ---- ---- ---- ---- .10260 -.00010 .10270 10150 ---- ---- ---- ---- .09810 -.00010 .09820 10200 ---- ---- ---- ---- .09360 -.00010 .09370 10250 ---- ---- ---- ---- .08910 -.00010 .08920 10300 ---- ---- ---- ---- .08470 -.00010 .08480 10350 ---- ---- ---- ---- .08030 -.00010 .08040 10400 ---- ---- ---- ---- .07590 -.00020 .07610 10450 ---- ---- ---- ---- .07160 -.00030 .07190 10500 ---- ---- ---- ---- .06740 -.00030 .06770 10550 ---- ---- ---- ---- .06330 -.00020 .06350 10600 ---- ---- ---- ---- .05920 -.00030 .05950 330 10650 ---- ---- .05380A .05380A .05520 -.00030 .05550 100 10700 ---- .05290B .05000A .05290B .05130 -.00030 .05160 1 10750 ---- .04910B .04620A .04910B .04750 -.00040 .04790 10800 ---- .04540B .04260A .04540B .04380 -.00040 .04420 2585 10850 ---- .04180B .03900A .04180B .04020 -.00040 .04060 35 10900 ---- .03830B .03560A .03830B .03680 -.00040 .03720 224 10950 ---- .03490B .03240A .03490B .03350 -.00040 .03390 170 11000 ---- .03210B .02930A .03210B .03040 -.00030 .03070 938 11050 ---- .02900B .02640A .02900B .02750 -.00030 .02780 55 11100 ---- .02620B .02370A .02620B .02470 -.00020 .02490 2 11150 ---- .02350B .02120A .02350B .02200 -.00030 .02230 150 11200 ---- .02100B .01890A .02100B .01960 -.00030 .01990 513 11250 ---- .01870B .01670A .01870B .01740 -.00020 .01760 11300 ---- .01660B .01470A .01660B .01530 -.00030 .01560 100 11350 ---- .01460B .01300A .01460B .01350 -.00020 .01370 200 11400 ---- .01290B .01140A .01290B .01180 -.00020 .01200 624 11450 ---- .01130B .00990A .01130B .01030 -.00020 .01050 11500 ---- .00980B .00860A .00980B .00890 -.00030 .00920 11 11550 ---- .00850B .00750A .00850B .00770 -.00030 .00800 11600 ---- .00740B .00650A .00740B .00670 -.00020 .00690 2 11650 ---- .00630B .00560A .00630B .00580 -.00020 .00600 2 11700 ---- .00540B .00490A .00540B .00500 -.00020 .00520 11 11750 ---- .00470B .00420A .00470B .00430 -.00020 .00450 11800 ---- .00400B .00360A .00400B .00370 -.00020 .00390 10 11850 ---- .00340B .00310A .00340B .00320 -.00010 .00330 1 11900 ---- ---- .00270A .00270A .00270 -.00020 .00290 6 11950 ---- ---- .00230A .00230A .00230 -.00020 .00250 12000 ---- ---- .00200A .00200A .00200 -.00010 .00210 4 12050 ---- ---- .00170A .00170A .00170 -.00010 .00180 12100 ---- ---- ---- ---- .00140 -.00010 .00150 148 12150 ---- ---- ---- ---- .00120 -.00010 .00130 4 12200 ---- ---- ---- ---- .00100 -.00010 .00110 30 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17160 -.00010 .17170 09500 ---- ---- ---- ---- .16210 -.00010 .16220 09600 ---- ---- ---- ---- .15270 -.00010 .15280 09700 ---- ---- ---- ---- .14330 -.00010 .14340 09800 ---- ---- ---- ---- .13400 -.00010 .13410 09900 ---- ---- ---- ---- .12470 -.00010 .12480 10000 ---- ---- ---- ---- .11550 -.00020 .11570 10100 ---- ---- ---- ---- .10640 -.00020 .10660 10200 ---- ---- ---- ---- .09740 -.00020 .09760 10300 ---- ---- ---- ---- .08850 -.00030 .08880 10350 ---- ---- ---- ---- .08420 -.00030 .08450 10400 ---- ---- ---- ---- .07990 -.00030 .08020 10450 ---- ---- ---- ---- .07560 -.00030 .07590 10500 ---- ---- ---- ---- .07140 -.00030 .07170 10550 ---- ---- ---- ---- .06730 -.00030 .06760 10600 ---- ---- ---- ---- .06320 -.00040 .06360 10650 ---- ---- .05830A .05830A .05920 -.00040 .05960 10700 ---- .05670B .05440A .05670B .05530 -.00050 .05580 10750 ---- .05290B .05060A .05290B .05150 -.00050 .05200 10800 ---- .04920B .04690A .04920B .04780 -.00050 .04830 5 10850 ---- .04550B .04330A .04550B .04420 -.00050 .04470 10900 ---- .04200B .03990A .04200B .04080 -.00040 .04120 10950 ---- .03860B .03650A .03860B .03740 -.00050 .03790 11000 ---- .03540B .03320A .03540B .03420 -.00050 .03470 11050 ---- .03270B .03020A .03270B .03120 -.00040 .03160 11100 ---- .02970B .02740A .02970B .02830 -.00040 .02870 11150 ---- .02690B .02470A .02690B .02560 -.00040 .02600 11200 ---- .02430B .02210A .02430B .02300 -.00040 .02340 11250 ---- .02180B .01980A .02180B .02060 -.00040 .02100 11300 ---- .01950B .01760A .01950B .01840 -.00040 .01880 11350 ---- .01740B .01570A .01740B .01640 -.00040 .01680 11400 ---- .01550B .01390A .01550B .01450 -.00050 .01500 2 11450 ---- .01370B .01230A .01370B .01280 -.00050 .01330 11500 ---- .01210B .01080A .01210B .01130 -.00040 .01170 11550 ---- .01060B .00950A .01060B .00990 -.00040 .01030 11600 ---- .00930B .00830A .00930B .00870 -.00030 .00900 11650 ---- .00810B .00730A .00810B .00760 -.00030 .00790 11700 ---- .00710B .00640A .00710B .00660 -.00030 .00690 11750 ---- .00610B .00550A .00610B .00570 -.00030 .00600 11800 ---- ---- .00480A .00480A .00490 -.00040 .00530 11900 ---- ---- .00370A .00370A .00360 -.00040 .00400 12000 ---- ---- .00280A .00280A .00270 -.00030 .00300 12100 ---- ---- .00220A .00220A .00200 -.00030 .00230 12200 ---- ---- ---- ---- .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17110 -.00030 .17140 09500 ---- ---- ---- ---- .16170 -.00030 .16200 09600 ---- ---- ---- ---- .15240 -.00020 .15260 09700 ---- ---- ---- ---- .14310 -.00020 .14330 09800 ---- ---- ---- ---- .13380 -.00030 .13410 09900 ---- ---- ---- ---- .12460 -.00030 .12490 10000 ---- ---- ---- ---- .11550 -.00030 .11580 10100 ---- ---- ---- ---- .10660 -.00020 .10680 10200 ---- ---- ---- ---- .09770 -.00020 .09790 10300 ---- ---- ---- ---- .08900 -.00020 .08920 10350 ---- ---- ---- ---- .08470 -.00020 .08490 10400 ---- ---- ---- ---- .08040 -.00030 .08070 10450 ---- ---- ---- ---- .07620 -.00030 .07650 10500 ---- ---- ---- ---- .07210 -.00020 .07230 10550 ---- ---- ---- ---- .06800 -.00030 .06830 10600 ---- ---- ---- ---- .06400 -.00030 .06430 10650 ---- .06150B .05910A .06150B .06010 -.00030 .06040 10700 ---- .05760B .05530A .05760B .05630 -.00030 .05660 10750 ---- .05380B .05160A .05380B .05250 -.00030 .05280 10800 ---- .05020B .04790A .05020B .04890 -.00030 .04920 10850 ---- .04660B .04440A .04660B .04530 -.00040 .04570 10900 ---- .04310B .04090A .04310B .04190 -.00040 .04230 100 10950 ---- .03980B .03760A .03980B .03860 -.00040 .03900 11000 ---- .03650B .03450A .03650B .03540 -.00040 .03580 11050 ---- .03400B .03150A .03400B .03240 -.00040 .03280 50 11100 ---- .03100B .02870A .03100B .02950 -.00050 .03000 11150 ---- .02820B .02600A .02820B .02670 -.00060 .02730 65 11200 ---- .02560B .02330A .02560B .02420 -.00060 .02480 11250 ---- .02310B .02100A .02310B .02180 -.00060 .02240 11300 ---- .02080B .01890A .02080B .01960 -.00060 .02020 11350 ---- .01870B .01690A .01870B .01750 -.00070 .01820 11400 ---- .01680B .01510A .01680B .01560 -.00070 .01630 11450 ---- .01490B .01340A .01490B .01390 -.00070 .01460 11500 ---- .01330B .01190A .01330B .01230 -.00070 .01300 11550 ---- .01180B .01050A .01180B .01090 -.00060 .01150 11600 ---- .01040B .00930A .01040B .00960 -.00060 .01020 11650 ---- .00910B .00820A .00910B .00850 -.00050 .00900 11700 ---- .00800B .00720A .00800B .00740 -.00050 .00790 11800 ---- ---- .00560A .00560A .00570 -.00050 .00620 11900 ---- ---- .00430A .00430A .00430 -.00050 .00480 12000 ---- ---- .00330A .00330A .00330 -.00040 .00370 12100 ---- ---- .00260A .00260A .00250 -.00030 .00280 200 12200 ---- ---- .00200A .00200A .00190 -.00020 .00210 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25560 -.00010 .25570 08600 ---- ---- ---- ---- .24610 -.00010 .24620 08700 ---- ---- ---- ---- .23670 .00000 .23670 08800 ---- ---- ---- ---- .22720 -.00010 .22730 08900 ---- ---- ---- ---- .21770 -.00010 .21780 09000 ---- ---- ---- ---- .20830 -.00010 .20840 09100 ---- ---- ---- ---- .19890 -.00010 .19900 09200 ---- ---- ---- ---- .18950 .00000 .18950 09300 ---- ---- ---- ---- .18010 -.00010 .18020 09400 ---- ---- ---- ---- .17070 -.00010 .17080 09450 ---- ---- ---- ---- .16600 -.00010 .16610 09500 ---- ---- ---- ---- .16140 -.00010 .16150 09550 ---- ---- ---- ---- .15670 -.00010 .15680 09600 ---- ---- ---- ---- .15210 -.00010 .15220 09650 ---- ---- ---- ---- .14740 -.00020 .14760 09700 ---- ---- ---- ---- .14280 -.00020 .14300 09750 ---- ---- ---- ---- .13820 -.00020 .13840 09800 ---- ---- ---- ---- .13370 -.00020 .13390 09850 ---- ---- ---- ---- .12910 -.00030 .12940 09900 ---- ---- ---- ---- .12460 -.00030 .12490 09950 ---- ---- ---- ---- .12010 -.00030 .12040 10000 ---- ---- ---- ---- .11560 -.00040 .11600 10050 ---- ---- ---- ---- .11120 -.00030 .11150 500 10100 ---- ---- ---- ---- .10680 -.00030 .10710 10150 ---- ---- ---- ---- .10240 -.00030 .10270 10200 ---- ---- ---- ---- .09800 -.00030 .09830 10250 ---- ---- ---- ---- .09370 -.00030 .09400 500 10300 ---- ---- ---- ---- .08950 -.00020 .08970 10350 ---- ---- ---- ---- .08520 -.00030 .08550 10400 ---- ---- ---- ---- .08100 -.00030 .08130 10450 ---- ---- ---- ---- .07690 -.00030 .07720 10500 ---- ---- ---- ---- .07280 -.00040 .07320 10550 ---- ---- ---- ---- .06880 -.00040 .06920 24 10600 ---- .06620B .06390A .06620B .06490 -.00040 .06530 10650 ---- .06240B .06000A .06240B .06100 -.00050 .06150 10700 ---- .05860B .05630A .05860B .05720 -.00050 .05770 10750 ---- .05480B .05260A .05480B .05350 -.00060 .05410 500 10800 ---- .05120B .04900A .05120B .04990 -.00060 .05050 3402 10850 ---- .04770B .04560A .04770B .04640 -.00060 .04700 2 10900 ---- .04430B .04220A .04430B .04300 -.00070 .04370 10950 ---- .04100B .03900A .04100B .03980 -.00060 .04040 500 11000 ---- .03840B .03590A .03840B .03670 -.00060 2 .03730 16063 11050 ---- .03530B .03290A .03530B .03370 -.00060 .03430 20 11100 ---- .03240B .03010A .03240B .03080 -.00060 .03140 10 11150 ---- .02960B .02740A .02960B .02810 -.00060 .02870 11200 ---- .02700B .02470A .02700B .02560 -.00060 .02620 7350 11250 ---- .02450B .02230A .02450B .02320 -.00060 .02380 10 11300 ---- .02220B .02020A .02220B .02100 -.00050 .02150 20 11350 ---- .02010B .01820A .02010B .01890 -.00050 .01940 1 11400 ---- .01810B .01630A .01810B .01700 -.00050 .01750 2 11450 ---- .01620B .01460A .01620B .01520 -.00050 .01570 11500 ---- .01450B .01310A .01450B .01350 -.00060 2 .01410 52 11550 ---- .01300B .01160A .01300B .01210 -.00050 .01260 11600 ---- .01160B .01040A .01160B .01070 -.00050 2 .01120 1 11650 ---- .01030B .00920A .01030B .00950 -.00050 .01000 11700 ---- .00910B .00820A .00910B .00840 -.00050 .00890 9 11750 ---- .00800B .00730A .00800B .00740 -.00050 .00790 1 11800 ---- .00710B .00640A .00710B .00650 -.00050 .00700 3 11900 ---- .00550B .00500A .00550B .00510 -.00030 .00540 4 12000 .00390 .00390 .00390 .00390 .00390 -.00030 4 .00420 2 17 12100 ---- .00330B ---- .00330B .00300 -.00020 .00320 12200 ---- ---- ---- ---- .00230 -.00020 .00250 12300 ---- .00200B ---- .00200B .00180 -.00010 .00190 12400 ---- .00150B ---- .00150B .00140 .00000 .00140 12500 ---- .00120B ---- .00120B .00100 .00000 .00100 12600 ---- .00090B ---- .00090B .00080 .00000 .00080 12700 ---- .00070B ---- .00070B .00060 .00000 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14540 -.00020 .14560 09800 ---- ---- ---- ---- .13640 -.00020 .13660 09900 ---- ---- ---- ---- .12730 -.00030 .12760 10000 ---- ---- ---- ---- .11840 -.00030 .11870 10100 ---- ---- ---- ---- .10960 -.00030 .10990 10200 ---- ---- ---- ---- .10090 -.00030 .10120 10300 ---- ---- ---- ---- .09240 -.00030 .09270 10400 ---- ---- ---- ---- .08400 -.00030 .08430 10500 ---- ---- ---- ---- .07590 -.00030 .07620 10600 ---- .06920B .06730A .06920B .06790 -.00040 .06830 10700 ---- .06150B .05970A .06150B .06030 -.00040 .06070 10750 ---- .05780B .05600A .05780B .05660 -.00040 .05700 10800 ---- .05420B .05240A .05420B .05300 -.00040 .05340 10850 ---- .05070B .04890A .05070B .04950 -.00050 .05000 10900 ---- .04730B .04550A .04730B .04610 -.00050 .04660 10950 ---- .04390B .04220A .04390B .04280 -.00050 .04330 11000 ---- .04070B .03900A .04070B .03960 -.00060 .04020 11050 ---- .03830B .03600A .03830B .03660 -.00050 .03710 11100 ---- .03530B .03310A .03530B .03370 -.00050 .03420 11150 ---- .03250B .03040A .03250B .03090 -.00060 .03150 11200 ---- .02980B .02780A .02980B .02830 -.00060 .02890 11250 ---- .02720B .02500A .02720B .02580 -.00060 .02640 11300 ---- .02480B .02280A .02480B .02340 -.00060 .02400 11350 ---- .02250B .02060A .02250B .02120 -.00070 .02190 11400 ---- .02040B .01860A .02040B .01920 -.00060 .01980 11450 ---- .01850B .01680A .01850B .01730 -.00070 .01800 11500 ---- .01670B .01510A .01670B .01560 -.00060 .01620 11550 ---- .01500B .01360A .01500B .01400 -.00060 .01460 11600 ---- .01340B .01220A .01340B .01250 -.00070 .01320 11650 ---- .01200B .01090A .01200B .01120 -.00070 .01190 11700 ---- ---- .00980A .00980A .01000 -.00070 .01070 11800 ---- ---- .00780A .00780A .00790 -.00060 .00850 11900 ---- ---- .00620A .00620A .00620 -.00050 .00670 12000 ---- ---- .00490A .00490A .00490 -.00040 .00530 12100 ---- ---- .00390A .00390A .00380 -.00040 .00420 12200 ---- ---- ---- ---- .00300 -.00020 .00320 12300 ---- ---- ---- ---- .00230 -.00020 .00250 12400 ---- ---- ---- ---- .00180 -.00020 .00200 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- .00120B ---- .00120B .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25560 -.00010 .25570 08600 ---- ---- ---- ---- .24630 -.00010 .24640 08700 ---- ---- ---- ---- .23700 -.00010 .23710 08800 ---- ---- ---- ---- .22760 -.00020 .22780 08900 ---- ---- ---- ---- .21830 -.00020 .21850 09000 ---- ---- ---- ---- .20910 -.00010 .20920 09100 ---- ---- ---- ---- .19980 -.00010 .19990 09200 ---- ---- ---- ---- .19060 -.00010 .19070 09300 ---- ---- ---- ---- .18130 -.00020 .18150 09400 ---- ---- ---- ---- .17220 -.00010 .17230 09450 ---- ---- ---- ---- .16760 -.00010 .16770 09500 ---- ---- ---- ---- .16300 -.00020 .16320 09550 ---- ---- ---- ---- .15850 -.00010 .15860 09600 ---- ---- ---- ---- .15400 -.00010 .15410 09650 ---- ---- ---- ---- .14940 -.00020 .14960 09700 ---- ---- ---- ---- .14490 -.00020 .14510 09750 ---- ---- ---- ---- .14050 -.00020 .14070 09800 ---- ---- ---- ---- .13600 -.00020 .13620 09850 ---- ---- ---- ---- .13160 -.00020 .13180 09900 ---- ---- ---- ---- .12720 -.00020 .12740 09950 ---- ---- ---- ---- .12280 -.00030 .12310 10000 ---- ---- ---- ---- .11850 -.00030 .11880 10050 ---- ---- ---- ---- .11420 -.00030 .11450 10100 ---- ---- ---- ---- .10990 -.00030 .11020 10150 ---- ---- ---- ---- .10570 -.00030 .10600 10200 ---- ---- ---- ---- .10150 -.00030 .10180 10250 ---- ---- ---- ---- .09730 -.00040 .09770 10300 ---- ---- ---- ---- .09320 -.00040 .09360 10350 ---- ---- ---- ---- .08910 -.00040 .08950 10400 ---- ---- ---- ---- .08500 -.00050 .08550 10450 ---- ---- ---- ---- .08100 -.00060 .08160 10500 ---- ---- .07640A .07640A .07700 -.00070 .07770 10550 ---- .07410B .07250A .07410B .07310 -.00080 .07390 10600 ---- .07020B .06870A .07020B .06930 -.00080 .07010 10650 ---- ---- .06500A .06500A .06550 -.00100 .06650 10700 ---- ---- .06130A .06130A .06180 -.00110 .06290 10750 ---- ---- .05770A .05770A .05820 -.00120 .05940 10800 ---- ---- .05430A .05430A .05460 -.00130 .05590 10850 ---- ---- .05090A .05090A .05120 -.00140 .05260 10900 ---- ---- .04760A .04760A .04790 -.00150 .04940 10950 ---- ---- .04440A .04440A .04460 -.00160 .04620 11000 ---- ---- .04130A .04130A .04150 -.00170 .04320 11050 ---- ---- .03840A .03840A .03850 -.00180 .04030 11100 ---- ---- .03560A .03560A .03570 -.00170 .03740 11150 ---- ---- .03290A .03290A .03300 -.00170 .03470 11200 ---- ---- .03030A .03030A .03030 -.00190 .03220 11250 ---- ---- .02730A .02730A .02790 -.00180 .02970 11300 ---- ---- .02500A .02500A .02560 -.00170 .02730 11350 ---- ---- .02280A .02280A .02340 -.00170 .02510 11400 ---- ---- .02080A .02080A .02130 -.00170 .02300 11450 ---- ---- .01900A .01900A .01940 -.00160 .02100 11500 ---- ---- .01720A .01720A .01760 -.00160 .01920 11550 ---- ---- .01560A .01560A .01600 -.00150 .01750 11600 ---- ---- .01420A .01420A .01440 -.00140 .01580 11650 ---- ---- .01280A .01280A .01300 -.00130 .01430 11700 ---- ---- .01160A .01160A .01170 -.00130 .01300 11750 ---- ---- .01040A .01040A .01060 -.00110 .01170 11800 ---- ---- .00940A .00940A .00950 -.00100 .01050 2 11900 ---- ---- .00760A .00760A .00760 -.00090 .00850 12000 ---- ---- .00620A .00620A .00620 -.00060 4 .00680 12100 ---- ---- .00500A .00500A .00500 -.00040 .00540 12200 ---- ---- .00410A .00410A .00400 -.00030 .00430 12300 ---- ---- ---- ---- .00320 -.00020 .00340 12400 ---- ---- ---- ---- .00250 -.00020 .00270 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00160 -.00010 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18370 -.00010 .18380 09400 ---- ---- ---- ---- .17490 -.00010 .17500 09500 ---- ---- ---- ---- .16610 -.00010 .16620 09600 ---- ---- ---- ---- .15730 -.00010 .15740 09700 ---- ---- ---- ---- .14870 -.00010 .14880 09800 ---- ---- ---- ---- .14010 -.00010 .14020 09900 ---- ---- ---- ---- .13160 -.00020 .13180 10000 ---- ---- ---- ---- .12330 -.00010 .12340 10100 ---- ---- ---- ---- .11500 -.00010 .11510 10200 ---- ---- ---- ---- .10690 -.00010 .10700 10300 ---- ---- ---- ---- .09890 -.00020 .09910 10350 ---- ---- ---- ---- .09500 -.00010 .09510 10400 ---- ---- ---- ---- .09110 -.00020 .09130 10450 ---- ---- ---- ---- .08730 -.00010 .08740 10500 ---- ---- ---- ---- .08350 -.00010 .08360 10550 ---- ---- ---- ---- .07980 -.00010 .07990 10600 ---- ---- ---- ---- .07610 -.00010 .07620 10650 ---- ---- ---- ---- .07250 -.00010 .07260 10700 ---- ---- ---- ---- .06890 -.00020 .06910 10750 ---- ---- ---- ---- .06550 -.00010 .06560 10800 ---- ---- ---- ---- .06210 -.00010 .06220 10850 ---- ---- ---- ---- .05880 -.00020 .05900 10900 ---- ---- ---- ---- .05560 -.00010 .05570 10950 ---- ---- ---- ---- .05250 -.00010 .05260 11000 ---- ---- ---- ---- .04950 -.00020 .04970 11050 ---- ---- ---- ---- .04660 -.00020 .04680 11100 ---- ---- ---- ---- .04390 -.00010 .04400 11150 ---- ---- ---- ---- .04120 -.00020 .04140 11200 ---- ---- ---- ---- .03870 -.00020 .03890 11250 ---- ---- ---- ---- .03630 -.00020 .03650 11300 ---- ---- ---- ---- .03410 -.00010 .03420 11350 ---- ---- ---- ---- .03190 -.00020 .03210 11400 ---- ---- ---- ---- .02990 -.00010 .03000 11450 ---- ---- ---- ---- .02800 -.00010 .02810 11500 ---- ---- ---- ---- .02620 -.00010 .02630 11550 ---- ---- ---- ---- .02450 -.00010 .02460 11600 ---- ---- ---- ---- .02290 -.00010 .02300 11650 ---- ---- ---- ---- .02130 -.00010 .02140 11700 ---- ---- ---- ---- .01990 -.00010 .02000 11750 ---- ---- ---- ---- .01860 -.00010 .01870 11800 ---- ---- ---- ---- .01730 -.00010 .01740 11900 ---- ---- ---- ---- .01500 -.00010 .01510 12000 ---- ---- ---- ---- .01300 -.00010 .01310 12100 ---- ---- ---- ---- .01120 -.00010 .01130 12200 ---- ---- ---- ---- .00970 -.00010 .00980 12300 ---- ---- ---- ---- .00840 .00000 .00840 12400 ---- ---- ---- ---- .00720 .00000 .00720 12500 ---- ---- ---- ---- .00620 .00000 .00620 12600 ---- ---- ---- ---- .00530 .00000 .00530 12700 ---- ---- ---- ---- .00450 -.00010 .00460 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17790 -.00020 .17810 09500 ---- ---- ---- ---- .16930 -.00020 .16950 09600 ---- ---- ---- ---- .16070 -.00020 .16090 09700 ---- ---- ---- ---- .15220 -.00020 .15240 09800 ---- ---- ---- ---- .14380 -.00020 .14400 09900 ---- ---- ---- ---- .13540 -.00020 .13560 10000 ---- ---- ---- ---- .12720 -.00020 .12740 10100 ---- ---- ---- ---- .11900 -.00020 .11920 10200 ---- ---- ---- ---- .11100 -.00020 .11120 10300 ---- ---- ---- ---- .10300 -.00020 .10320 10350 ---- ---- ---- ---- .09910 -.00020 .09930 10400 ---- ---- ---- ---- .09520 -.00020 .09540 10450 ---- ---- ---- ---- .09140 -.00020 .09160 10500 ---- ---- ---- ---- .08760 -.00020 .08780 10550 ---- ---- ---- ---- .08380 -.00030 .08410 10600 ---- ---- ---- ---- .08010 -.00020 .08030 10650 ---- ---- ---- ---- .07650 -.00020 .07670 10700 ---- ---- ---- ---- .07290 -.00020 .07310 10750 ---- ---- ---- ---- .06940 -.00020 .06960 10800 ---- ---- ---- ---- .06600 -.00020 .06620 10850 ---- ---- ---- ---- .06270 -.00020 .06290 10900 ---- ---- ---- ---- .05950 -.00020 .05970 10950 ---- ---- ---- ---- .05640 -.00020 .05660 11000 ---- ---- ---- ---- .05340 -.00020 .05360 11050 ---- ---- ---- ---- .05060 -.00020 .05080 11100 ---- ---- ---- ---- .04800 -.00020 .04820 11150 ---- ---- ---- ---- .04550 -.00020 .04570 11200 ---- ---- ---- ---- .04310 -.00020 .04330 11250 ---- ---- ---- ---- .04070 -.00020 .04090 11300 ---- ---- ---- ---- .03850 -.00020 .03870 11350 ---- ---- ---- ---- .03640 -.00010 .03650 11400 ---- ---- ---- ---- .03430 -.00020 .03450 11450 ---- ---- ---- ---- .03230 -.00020 .03250 11500 ---- ---- ---- ---- .03040 -.00010 .03050 11550 ---- ---- ---- ---- .02860 -.00010 .02870 11600 ---- ---- ---- ---- .02680 -.00020 .02700 11650 ---- ---- ---- ---- .02510 -.00020 .02530 11700 ---- ---- ---- ---- .02360 -.00010 .02370 11750 ---- ---- ---- ---- .02200 -.00020 .02220 11800 ---- ---- ---- ---- .02060 -.00010 .02070 11900 ---- ---- ---- ---- .01790 -.00010 .01800 12000 ---- ---- ---- ---- .01550 -.00010 .01560 12100 ---- ---- ---- ---- .01340 -.00010 .01350 12200 ---- ---- ---- ---- .01150 -.00010 .01160 12300 ---- ---- ---- ---- .00980 -.00010 .00990 12400 ---- ---- ---- ---- .00830 -.00010 .00840 12500 ---- ---- ---- ---- .00700 -.00010 .00710 12600 ---- ---- ---- ---- .00590 -.00010 .00600 12700 ---- ---- ---- ---- .00500 .00000 .00500 12800 ---- ---- ---- ---- .00410 -.00010 .00420 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16330 -.00020 .16350 09700 ---- ---- ---- ---- .15490 -.00020 .15510 09800 ---- ---- ---- ---- .14660 -.00020 .14680 09900 ---- ---- ---- ---- .13840 -.00020 .13860 10000 ---- ---- ---- ---- .13020 -.00030 .13050 10100 ---- ---- ---- ---- .12220 -.00020 .12240 10200 ---- ---- ---- ---- .11430 -.00020 .11450 10300 ---- ---- ---- ---- .10640 -.00030 .10670 10400 ---- ---- ---- ---- .09870 -.00030 .09900 10500 ---- ---- ---- ---- .09120 -.00020 .09140 10550 ---- ---- ---- ---- .08750 -.00020 .08770 10600 ---- ---- ---- ---- .08380 -.00020 .08400 10650 ---- ---- ---- ---- .08020 -.00020 .08040 10700 ---- ---- ---- ---- .07660 -.00020 .07680 10750 ---- ---- ---- ---- .07310 -.00030 .07340 10800 ---- ---- ---- ---- .06970 -.00030 .07000 10850 ---- ---- ---- ---- .06640 -.00030 .06670 10900 ---- ---- ---- ---- .06320 -.00030 .06350 10950 ---- ---- ---- ---- .06020 -.00020 .06040 11000 ---- ---- ---- ---- .05720 -.00020 .05740 11050 ---- ---- ---- ---- .05440 -.00020 .05460 11100 ---- ---- ---- ---- .05180 -.00020 .05200 11150 ---- ---- ---- ---- .04930 -.00020 .04950 11200 ---- ---- ---- ---- .04690 -.00020 .04710 11250 ---- ---- ---- ---- .04450 -.00020 .04470 11300 ---- ---- ---- ---- .04230 -.00020 .04250 11350 ---- ---- ---- ---- .04010 -.00020 .04030 11400 ---- ---- ---- ---- .03800 -.00020 .03820 11450 ---- ---- ---- ---- .03600 -.00020 .03620 11500 ---- ---- ---- ---- .03400 -.00020 .03420 11550 ---- ---- ---- ---- .03210 -.00020 .03230 11600 ---- ---- ---- ---- .03030 -.00020 .03050 11650 ---- ---- ---- ---- .02860 -.00020 .02880 11700 ---- ---- ---- ---- .02700 -.00010 .02710 11750 ---- ---- ---- ---- .02540 -.00010 .02550 11800 ---- ---- ---- ---- .02390 -.00010 .02400 11900 ---- ---- ---- ---- .02100 -.00020 .02120 12000 ---- ---- ---- ---- .01850 -.00010 .01860 12100 ---- ---- ---- ---- .01610 -.00020 .01630 12200 ---- ---- ---- ---- .01410 -.00010 .01420 12300 ---- ---- ---- ---- .01220 -.00010 .01230 12400 ---- ---- ---- ---- .01050 -.00010 .01060 12500 ---- ---- ---- ---- .00910 .00000 .00910 12600 ---- ---- ---- ---- .00780 .00000 .00780 12700 ---- ---- ---- ---- .00660 -.00010 .00670 12800 ---- ---- ---- ---- .00560 -.00010 .00570 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 2 CAB 578 10350 ---- ---- ---- ---- CAB -.00005 .00005 285 10400 ---- ---- ---- ---- CAB -.00005 1 .00005 1 383 10450 ---- ---- ---- ---- CAB -.00005 84 .00005 883 10500 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 12 1334 10550 .00010 .00010 .00010 .00010 .00010 -.00005 7 .00015 10 755 10600 .00030 .00030 .00020 .00020 .00015 -.00010 86 .00025 4 866 10650 .00025 .00025 .00025 .00025 .00025 -.00010 2579 .00035 6 2526 10700 .00050 .00060 .00040 .00040 .00045 -.00005 2613 .00050 419 2807 10750 .00070 .00090 .00070 .00070 .00070 -.00010 78 .00080 19 1353 10800 .00100 .00140 .00100 .00110 .00110 -.00020 1671 .00130 53 4057 10825 .00140 .00170B .00130A .00170B .00140 -.00020 1 .00160 1 1 10850 .00200 .00210 .00160A .00170A .00180 -.00010 5 .00190 162 1334 10875 ---- .00260B .00200A .00200A .00220 -.00020 83 .00240 388 388 10900 .00270 .00320 .00240A .00260 .00280 -.00010 1513 .00290 123 793 10925 ---- .00390B .00290A .00290A .00340 -.00010 .00350 6 5 10950 .00390 .00470B .00360A .00390 .00410 -.00010 36 .00420 37 755 10975 ---- .00570B .00430A .00430A .00490 -.00020 .00510 11000 .00520 .00680B .00520 .00590B .00590 -.00010 34 .00600 39 435 11025 .00770 .00800B .00620A .00670A .00700 -.00010 25 .00710 11050 .00780 .00930B .00730A .00930B .00830 .00000 11 .00830 23 193 11075 ---- .01080B .00850A .00850A .00960 -.00010 .00970 11100 ---- .01240B .00980A .00980A .01110 -.00010 .01120 4 185 11125 ---- .01410B .01130A .01130A .01280 .00000 .01280 11150 ---- .01600B .01300A .01300A .01450 .00000 .01450 493 11175 ---- .01790B .01470A .01470A .01640 +.00010 .01630 11200 ---- .01990B .01660A .01660A .01840 +.00010 .01830 406 11225 ---- ---- ---- .01980A .02040 ---- ---- 11250 ---- .02420B .02060A .02060A .02260 +.00010 .02250 71 11300 ---- .02870B .02490A .02490A .02700 +.00010 .02690 17 11350 ---- .03340B .02950A .02950A .03170 +.00010 .03160 11400 ---- .03830B .03420A .03420A .03650 +.00010 .03640 4 11450 ---- .04310B .03910A .03910A .04130 .00000 .04130 11500 ---- .04810B .04390A .04390A .04620 .00000 .04620 23 11550 ---- .05300B .04890A .04890A .05120 .00000 .05120 11600 ---- .05800B .05380A .05380A .05610 .00000 .05610 5 11650 ---- .06290B .05880A .05880A .06110 .00000 .06110 11700 ---- .06790B .06380A .06380A .06610 .00000 .06610 11800 ---- .07790B .07370A .07370A .07600 .00000 .07600 11900 ---- .08780B .08370A .08370A .08600 .00000 .08600 12000 ---- .09780B .09360A .09360A .09600 +.00010 .09590 12100 ---- .10780B .10360A .10360A .10590 .00000 .10590 12200 ---- .11770B .11360A .11360A .11590 +.00010 .11580 12300 ---- .12770B .12350A .12350A .12590 +.00010 .12580 12400 ---- .13770B .13350A .13350A .13580 .00000 .13580 12500 ---- .14760B .14340A .14340A .14580 +.00010 .14570 12600 ---- .15760B .15340A .15340A .15580 +.00010 .15570 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB -.00005 .00005 10 08800 ---- ---- ---- ---- CAB -.00005 .00005 16 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 -.00005 .00010 160 09750 ---- ---- .00005A .00005A .00005 -.00005 .00010 09800 ---- ---- .00005A .00005A .00005 -.00005 .00010 67 09850 ---- ---- .00005A .00005A .00005 -.00005 .00010 81 09900 ---- ---- ---- ---- .00005 -.00005 .00010 5 99 09950 ---- ---- ---- ---- .00005 -.00005 .00010 4 25 10000 .00010 .00010 .00010 .00010 .00010 .00000 15 .00010 1 739 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 74 10100 ---- ---- ---- ---- .00010 -.00005 .00015 224 10150 ---- ---- ---- ---- .00015 .00000 .00015 93 10200 ---- ---- ---- ---- .00015 -.00005 .00020 244 10250 .00015 .00015 .00015 .00015 .00020 -.00005 1 .00025 851 10300 ---- ---- ---- ---- .00025 .00000 .00025 15 1553 10350 .00030 .00030 .00030 .00030 .00030 .00000 8 .00030 26 90 10400 .00035 .00040 .00035 .00040 .00040 .00000 24 .00040 17 208 10450 .00050 .00050 .00050 .00050 .00050 .00000 5 .00050 42 435 10500 .00060 .00060 .00060 .00060 .00060 -.00010 25 .00070 31 732 10550 ---- ---- .00080A .00080A .00080 -.00010 10 .00090 11 200 10600 .00100 .00120B .00100 .00110 .00100 -.00010 27 .00110 24 1346 10650 .00150 .00160B .00150 .00150 .00140 -.00010 6 .00150 23 404 10700 .00190 .00220 .00190 .00200 .00190 -.00010 33 .00200 10 535 10750 .00260 .00290B .00240 .00290B .00260 -.00010 11 .00270 31 5541 10800 .00350 .00390B .00320 .00340B .00350 -.00010 102 .00360 37 3918 10850 .00500 .00500 .00410A .00440A .00460 .00000 32 .00460 37 130 10900 .00570 .00650B .00540 .00570A .00590 -.00010 66 .00600 22 427 10950 .00740 .00820B .00680A .00690A .00750 -.00010 15 .00760 7 269 11000 .00990 .01030B .00870A .00910A .00950 .00000 8 .00950 8 280 11050 .01140 .01280B .01080A .01130A .01180 -.00010 5 .01190 8 95 11100 .01390 .01570B .01330A .01570B .01450 -.00010 1 .01460 5 38 11150 .01740 .01890B .01620A .01710A .01760 .00000 1 .01760 43 11200 ---- .02240B .01940A .01940A .02100 .00000 .02100 70 11250 ---- .02620B .02300A .02300A .02470 .00000 .02470 10 11300 ---- .03030B .02680A .02680A .02870 .00000 .02870 12 11350 ---- .03450B .03090A .03090A .03290 .00000 .03290 11400 ---- .03900B .03520A .03520A .03730 .00000 .03730 2 11450 ---- .04360B .03970A .03970A .04190 .00000 .04190 11500 ---- .04830B .04440A .04440A .04650 .00000 .04650 7 11550 ---- .05310B .04910A .04910A .05130 .00000 .05130 1 11600 ---- .05790B .05390A .05390A .05620 +.00010 .05610 2 11650 ---- .06280B .05870A .05870A .06100 .00000 .06100 11700 ---- .06770B .06360A .06360A .06590 .00000 .06590 11750 ---- .07260B .06850A .06850A .07080 .00000 .07080 11800 ---- .07750B .07340A .07340A .07580 +.00010 .07570 11850 ---- .08250B .07840A .07840A .08070 +.00010 .08060 11900 ---- .08740B .08330A .08330A .08560 .00000 .08560 11950 ---- .09240B .08820A .08820A .09060 +.00010 .09050 12000 ---- .09730B .09320A .09320A .09550 .00000 .09550 12050 ---- .10230B .09810A .09810A .10050 +.00010 .10040 12100 ---- .10720B .10310A .10310A .10540 +.00010 .10530 12150 ---- .11220B .10800A .10800A .11040 +.00010 .11030 12200 ---- .11710B .11300A .11300A .11530 .00000 .11530 12250 ---- .12210B .11790A .11790A .12030 +.00010 .12020 12300 ---- .12700B .12290A .12290A .12520 .00000 .12520 12350 ---- .13200B .12780A .12780A .13020 +.00010 .13010 12400 ---- .13690B .13280A .13280A .13520 +.00010 .13510 12450 ---- .14190B .13770A .13770A .14010 +.00010 .14000 12500 ---- .14680B .14270A .14270A .14510 +.00010 .14500 12550 ---- .15180B .14760A .14760A .15000 .00000 .15000 12600 ---- .15680B .15260A .15260A .15500 +.00010 .15490 12700 ---- .16670B .16250A .16250A .16490 +.00010 .16480 12800 ---- .17660B .17240A .17240A .17480 .00000 .17480 12900 ---- .18650B .18230A .18230A .18470 .00000 .18470 13000 ---- .19640B .19230A .19230A .19470 +.00010 .19460 13100 ---- .20630B .20220A .20220A .20460 +.00010 .20450 13200 ---- .21620B .21210A .21210A .21450 +.00010 .21440 13300 ---- .22610B .22200A .22200A .22440 +.00010 .22430 13400 ---- .23610B .23190A .23190A .23430 +.00010 .23420 13500 ---- .24600B .24180A .24180A .24420 .00000 .24420 13600 ---- .25590B .25170A .25170A .25420 +.00010 .25410 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 1 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00010 -.00005 .00015 3 09850 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 13 19 09950 ---- ---- ---- ---- .00015 -.00005 .00020 28 10000 ---- ---- ---- ---- .00015 -.00005 .00020 32 10050 ---- ---- ---- ---- .00020 -.00005 .00025 8 10 10100 ---- ---- ---- ---- .00025 -.00005 .00030 10150 ---- ---- ---- ---- .00030 -.00005 .00035 1 10200 ---- ---- ---- ---- .00035 -.00005 .00040 209 10250 ---- ---- ---- ---- .00045 .00000 .00045 2 120 10300 ---- ---- ---- ---- .00050 -.00010 .00060 172 10350 .00070 .00070 .00070 .00070 .00070 .00000 10 .00070 1 150 10400 ---- ---- ---- ---- .00080 .00000 2 .00080 9 59 10450 .00100 .00100 .00090 .00090 .00100 .00000 16 .00100 16 269 10500 .00110 .00110 .00110 .00110 .00120 -.00010 3 .00130 5 134 10550 ---- ---- ---- ---- .00150 -.00010 .00160 7 227 10600 ---- ---- .00190A .00190A .00190 -.00010 5 .00200 27 10650 ---- ---- .00240A .00240A .00240 -.00010 1 .00250 8 74 10700 .00320 .00320 .00290A .00290A .00300 -.00010 6 .00310 416 10750 ---- .00400B .00360A .00360A .00370 -.00010 .00380 70 10800 ---- .00490B .00440A .00440A .00460 -.00010 3 .00470 1027 10850 ---- .00600B .00530A .00530A .00560 -.00020 3 .00580 767 10900 .00730 .00740B .00640A .00670A .00680 -.00020 15 .00700 1488 10950 .00840 .00900B .00790A .00820A .00830 -.00020 15 .00850 318 11000 .01000 .01080B .00940A .01080B .01000 -.00020 1 .01020 590 11050 ---- .01300B .01140A .01140A .01210 -.00010 .01220 426 11100 ---- .01550B .01350A .01350A .01450 .00000 .01450 1488 11150 ---- .01820B .01600A .01600A .01710 .00000 .01710 34 11200 ---- .02120B .01880A .01880A .02000 .00000 .02000 2 11250 ---- .02460B .02180A .02180A .02320 .00000 .02320 11300 ---- .02820B .02530A .02530A .02670 .00000 .02670 11350 ---- .03200B .02890A .02890A .03050 .00000 .03050 11400 ---- .03600B .03280A .03280A .03450 .00000 .03450 11450 ---- .04020B .03680A .03680A .03870 .00000 .03870 11500 ---- .04460B .04100A .04100A .04300 .00000 .04300 11550 ---- .04900B .04540A .04540A .04740 .00000 .04740 11600 ---- .05360B .04990A .04990A .05200 +.00010 .05190 11650 ---- .05830B .05460A .05460A .05660 .00000 .05660 11700 ---- .06310B .05930A .05930A .06140 +.00010 .06130 11800 ---- .07270B .06880A .06880A .07100 +.00010 .07090 11900 ---- .08240B .07850A .07850A .08070 +.00010 .08060 12000 ---- .09220B .08830A .08830A .09050 +.00010 .09040 12100 ---- .10200B .09810A .09810A .10030 +.00010 .10020 12200 ---- .11190B .10790A .10790A .11020 +.00010 .11010 12300 ---- .12170B .11780A .11780A .12000 +.00010 .11990 12400 ---- .13160B .12760A .12760A .12990 +.00020 .12970 12500 ---- .14140B .13750A .13750A .13970 +.00010 .13960 12600 ---- .15130B .14730A .14730A .14960 +.00010 .14950 12700 ---- .16120B .15720A .15720A .15950 +.00010 .15940 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 -.00005 .00010 100 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 6 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 61 09750 ---- ---- ---- ---- .00020 -.00005 .00025 2 9 09800 ---- ---- ---- ---- .00020 -.00005 .00025 09850 ---- ---- ---- ---- .00025 -.00005 .00030 2 09900 ---- ---- ---- ---- .00030 -.00005 .00035 23 649 09950 ---- ---- ---- ---- .00035 -.00005 .00040 10000 ---- ---- ---- ---- .00040 -.00005 .00045 18 10050 ---- ---- ---- ---- .00045 -.00005 .00050 10100 ---- ---- ---- ---- .00050 -.00010 .00060 980 10150 ---- ---- ---- ---- .00060 -.00010 .00070 22 10200 .00070 .00070 .00070 .00070 .00080 .00000 1 .00080 10 10250 ---- ---- ---- ---- .00090 .00000 .00090 55 10300 ---- ---- ---- ---- .00100 -.00010 .00110 2 592 10350 ---- ---- ---- ---- .00120 -.00010 .00130 3 34 10400 .00140 .00140 .00140 .00140 .00150 -.00010 1 .00160 1 170 10450 ---- ---- .00180A .00180A .00180 -.00010 .00190 19 245 10500 ---- ---- .00210A .00210A .00210 -.00020 .00230 2 31 10550 ---- ---- .00260A .00260A .00250 -.00020 .00270 47 10600 ---- ---- .00310A .00310A .00300 -.00020 1 .00320 19 10650 ---- ---- .00360A .00360A .00370 -.00020 .00390 16 10700 ---- .00470B .00430A .00430A .00440 -.00020 .00460 3 10750 ---- .00560B .00510A .00510A .00520 -.00030 .00550 91 10800 ---- .00670B .00610A .00610A .00630 -.00020 .00650 40 10850 ---- .00790B .00720A .00720A .00740 -.00020 .00760 9 10900 ---- .00940B .00840A .00840A .00870 -.00030 .00900 80 10950 ---- .01100B .01000A .01000A .01030 -.00020 .01050 150 11000 ---- .01290B .01170A .01170A .01210 -.00020 .01230 150 11050 ---- .01520B .01350A .01350A .01420 -.00020 .01440 11100 ---- .01750B .01570A .01570A .01660 -.00010 .01670 276 11150 ---- .02020B .01820A .01820A .01920 .00000 .01920 11200 ---- .02320B .02090A .02090A .02200 -.00010 .02210 11250 ---- .02630B .02380A .02380A .02500 -.00020 .02520 11300 ---- .02970B .02710A .02710A .02840 -.00010 .02850 11350 ---- .03340B .03060A .03060A .03200 -.00010 .03210 11400 ---- .03660B .03420A .03420A .03580 .00000 .03580 11450 ---- .04060B .03870A .03870A .03970 .00000 .03970 11500 ---- .04480B .04270A .04270A .04380 -.00010 .04390 11550 ---- .04910B .04690A .04690A .04810 .00000 .04810 11600 ---- ---- .05120A .05120A .05250 .00000 .05250 11650 ---- ---- ---- ---- .05710 +.00010 .05700 11700 ---- ---- ---- ---- .06170 +.00010 .06160 11800 ---- ---- ---- ---- .07110 +.00010 .07100 11900 ---- ---- ---- ---- .08070 +.00010 .08060 12000 ---- ---- ---- ---- .09030 +.00010 .09020 12100 ---- ---- ---- ---- .10000 .00000 .10000 12200 ---- ---- ---- ---- .10980 +.00010 .10970 12300 ---- ---- ---- ---- .11960 +.00010 .11950 12400 ---- ---- ---- ---- .12940 +.00010 .12930 12500 ---- ---- ---- ---- .13920 +.00010 .13910 12600 ---- ---- ---- ---- .14900 +.00010 .14890 12700 ---- ---- ---- ---- .15880 .00000 .15880 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 -.00005 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 -.00005 .00015 30 09300 ---- ---- ---- ---- .00015 .00000 .00015 291 09350 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00015 -.00005 .00020 260 09425 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 209 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 .00000 .00030 425 09650 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00035 -.00005 .00040 22 09750 ---- ---- ---- ---- .00040 -.00005 .00045 7 09800 ---- ---- ---- ---- .00050 .00000 .00050 242 09850 ---- ---- ---- ---- .00050 .00000 .00050 4 09900 ---- ---- ---- ---- .00060 .00000 .00060 575 09950 ---- ---- ---- ---- .00070 .00000 .00070 11 10000 ---- ---- ---- ---- .00080 .00000 .00080 1675 10050 ---- ---- ---- ---- .00090 .00000 .00090 10100 ---- ---- ---- ---- .00100 .00000 .00100 1103 10150 ---- ---- ---- ---- .00120 .00000 .00120 1 215 10200 .00130 .00130 .00130 .00130 .00130 -.00010 1 .00140 433 10250 ---- ---- .00150A .00150A .00150 -.00010 .00160 53 10300 ---- ---- .00170A .00170A .00180 -.00010 .00190 2 2204 10350 ---- ---- .00210A .00210A .00200 -.00020 .00220 52 10400 ---- ---- .00240A .00240A .00240 -.00010 .00250 1 392 10450 ---- ---- .00280A .00280A .00270 -.00020 .00290 104 10500 ---- ---- .00320A .00320A .00320 -.00020 .00340 374 10550 ---- ---- .00370A .00370A .00370 -.00030 .00400 1 10600 ---- ---- .00440A .00440A .00440 -.00020 .00460 269 10650 .00490 .00540B .00490 .00530B .00510 -.00030 11 .00540 9 149 10700 .00620 .00630B .00590A .00590A .00600 -.00020 1 .00620 1 484 10750 ---- .00730B .00680A .00680A .00690 -.00030 .00720 92 10800 ---- .00840B .00780A .00780A .00810 -.00020 .00830 47 10850 ---- .00980B .00910A .00910A .00930 -.00030 .00960 18 10900 ---- .01130B .01050A .01050A .01080 -.00020 .01100 34 10950 ---- .01300B .01200A .01200A .01240 -.00020 .01260 1 11000 .01400 .01490B .01380A .01410B .01430 -.00010 1 .01440 1 135 11050 ---- .01720B .01570A .01570A .01630 -.00010 .01640 30 11100 ---- .01950B .01790A .01790A .01860 -.00010 .01870 5 11150 ---- .02210B .02030A .02030A .02110 -.00010 .02120 11200 ---- .02500B .02290A .02290A .02390 .00000 .02390 4 11250 ---- .02810B .02580A .02580A .02680 -.00010 .02690 10 11300 ---- .03130B .02890A .02890A .03000 -.00010 .03010 1 3 11350 ---- .03480B .03220A .03220A .03350 .00000 .03350 11400 ---- .03850B .03570A .03570A .03710 -.00010 .03720 521 11450 ---- .04170B .03940A .03940A .04090 -.00010 .04100 11500 ---- .04570B .04400A .04400A .04490 -.00010 .04500 2 11550 ---- .04930B .04800A .04800A .04900 -.00010 .04910 11600 ---- ---- ---- ---- .05330 -.00010 .05340 11650 ---- ---- ---- ---- .05770 -.00010 .05780 11700 ---- ---- ---- ---- .06210 -.00010 .06220 1 11750 ---- ---- ---- ---- .06660 -.00010 .06670 11800 ---- ---- ---- ---- .07120 -.00010 .07130 11850 ---- ---- ---- ---- .07590 .00000 .07590 11900 ---- ---- ---- ---- .08060 .00000 .08060 11950 ---- ---- ---- ---- .08530 .00000 .08530 12000 ---- ---- ---- ---- .09010 .00000 .09010 12050 ---- ---- ---- ---- .09490 +.00010 .09480 50 12100 ---- ---- ---- ---- .09970 +.00010 .09960 12150 ---- ---- ---- ---- .10460 +.00020 .10440 12200 ---- ---- ---- ---- .10940 +.00010 .10930 12250 ---- ---- ---- ---- .11430 +.00020 .11410 12300 ---- ---- ---- ---- .11910 +.00010 .11900 12400 ---- ---- ---- ---- .12890 +.00020 .12870 12500 ---- ---- ---- ---- .13860 +.00020 .13840 12600 ---- ---- ---- ---- .14840 +.00020 .14820 12700 ---- ---- ---- ---- .15810 +.00020 .15790 12800 ---- ---- ---- ---- .16790 +.00020 .16770 12900 ---- ---- ---- ---- .17770 +.00020 .17750 13000 ---- ---- ---- ---- .18740 +.00020 .18720 13100 ---- ---- ---- ---- .19720 +.00020 .19700 13200 ---- ---- ---- ---- .20700 +.00020 .20680 13300 ---- ---- ---- ---- .21680 +.00020 .21660 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 10 09500 ---- ---- ---- ---- .00050 .00000 .00050 2 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00060 -.00010 .00070 15 09900 ---- ---- ---- ---- .00070 -.00010 .00080 1 10000 ---- ---- ---- ---- .00080 -.00010 .00090 11 10100 ---- ---- ---- ---- .00110 -.00010 .00120 11 10200 ---- ---- ---- ---- .00150 -.00010 .00160 15 10250 ---- ---- ---- ---- .00180 -.00010 .00190 5 5 10300 .00200 .00210B .00200 .00210B .00210 -.00010 80 .00220 81 10350 ---- ---- .00240A .00240A .00240 -.00010 .00250 21 10400 ---- ---- .00280A .00280A .00280 -.00010 .00290 60 10450 ---- ---- .00320A .00320A .00320 -.00020 .00340 59 10500 .00380 .00380 .00370A .00370A .00370 -.00010 2 .00380 75 10550 ---- ---- .00420A .00420A .00420 -.00020 .00440 80 10600 ---- ---- .00480A .00480A .00480 -.00020 .00500 19 10650 ---- ---- .00550A .00550A .00550 -.00030 .00580 14 10700 ---- ---- .00630A .00630A .00630 -.00030 .00660 1 10750 ---- .00760B .00720A .00720A .00720 -.00030 .00750 10800 ---- .00870B .00820A .00820A .00830 -.00020 .00850 2 10850 ---- .00990B .00930A .00930A .00950 -.00020 .00970 14 10900 ---- .01130B .01070A .01070A .01080 -.00020 .01100 6 10950 ---- .01280B .01210A .01210A .01220 -.00030 .01250 6 11000 ---- .01460B .01370A .01370A .01390 -.00020 .01410 127 11050 ---- .01650B .01540A .01540A .01570 -.00030 .01600 1000 11100 ---- .01870B .01740A .01740A .01780 -.00020 .01800 11150 ---- .02090B .01950A .01950A .02000 -.00020 .02020 65 11200 ---- .02350B .02190A .02190A .02250 -.00020 .02270 71 11250 ---- .02630B .02450A .02450A .02520 -.00020 .02540 364 11300 ---- .02920B .02730A .02730A .02810 -.00020 .02830 11350 ---- .03250B .03030A .03030A .03120 -.00030 .03150 11400 ---- .03570B .03350A .03350A .03460 -.00020 .03480 62 11450 ---- .03930B .03690A .03690A .03810 -.00020 .03830 11500 ---- .04230B .04050A .04050A .04170 -.00020 .04190 5 11550 ---- ---- ---- ---- .04550 -.00020 .04570 63 11600 ---- ---- ---- ---- .04950 -.00020 .04970 11650 ---- ---- ---- ---- .05360 -.00010 .05370 11700 ---- ---- ---- ---- .05790 .00000 .05790 11800 ---- ---- ---- ---- .06660 -.00010 .06670 11900 ---- ---- ---- ---- .07570 .00000 .07570 12000 ---- ---- ---- ---- .08500 .00000 .08500 12100 ---- ---- ---- ---- .09440 .00000 .09440 12200 ---- ---- ---- ---- .10390 .00000 .10390 12300 ---- ---- ---- ---- .11350 .00000 .11350 12400 ---- ---- ---- ---- .12310 .00000 .12310 12500 ---- ---- ---- ---- .13280 .00000 .13280 12600 ---- ---- ---- ---- .14250 +.00010 .14240 12700 ---- ---- ---- ---- .15220 .00000 .15220 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00040 -.00005 .00045 3 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 1 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00140 -.00010 .00150 1 10100 ---- ---- ---- ---- .00180 -.00010 .00190 2 10200 ---- ---- .00240A .00240A .00230 -.00020 .00250 10250 ---- ---- .00270A .00270A .00260 -.00020 .00280 30 10300 ---- ---- .00300A .00300A .00300 -.00010 .00310 18 10350 ---- ---- .00340A .00340A .00340 -.00010 .00350 10400 ---- ---- .00380A .00380A .00380 -.00020 .00400 538 10450 ---- ---- .00430A .00430A .00430 -.00020 .00450 84 10500 ---- ---- .00480A .00480A .00480 -.00020 .00500 47 10550 ---- ---- .00540A .00540A .00550 -.00020 .00570 72 10600 ---- ---- .00610A .00610A .00620 -.00020 .00640 10650 ---- ---- .00690A .00690A .00690 -.00030 .00720 10700 ---- ---- .00770A .00770A .00780 -.00030 .00810 10750 ---- .00920B .00870A .00870A .00880 -.00030 .00910 10800 ---- .01030B .00980A .00980A .00990 -.00030 .01020 10850 ---- .01160B .01100A .01100A .01110 -.00030 .01140 10900 ---- .01300B .01240A .01240A .01250 -.00030 .01280 28 10950 ---- .01460B .01390A .01390A .01400 -.00030 .01430 734 11000 ---- .01640B .01550A .01550A .01570 -.00030 .01600 314 11050 ---- .01830B .01730A .01730A .01750 -.00040 .01790 11100 ---- .02050B .01930A .01930A .01960 -.00030 .01990 160 11150 ---- .02280B .02140A .02140A .02180 -.00030 .02210 11200 ---- .02520B .02370A .02370A .02430 -.00030 .02460 11250 ---- .02790B .02630A .02630A .02690 -.00030 .02720 11300 ---- .03090B .02900A .02900A .02980 -.00030 .03010 11350 ---- .03390B .03190A .03190A .03280 -.00030 .03310 11400 ---- .03710B .03510A .03510A .03600 -.00030 .03630 11450 ---- .04060B .03840A .03840A .03940 -.00020 .03960 11500 ---- .04420B .04190A .04190A .04290 -.00030 .04320 11550 ---- .04690B .04550A .04550A .04660 -.00020 .04680 11600 ---- ---- ---- ---- .05050 -.00020 .05070 11650 ---- ---- ---- ---- .05450 -.00020 .05470 11700 ---- ---- ---- ---- .05860 -.00020 .05880 11800 ---- ---- ---- ---- .06710 -.00020 .06730 11900 ---- ---- ---- ---- .07600 -.00010 .07610 12000 ---- ---- ---- ---- .08510 .00000 .08510 12100 ---- ---- ---- ---- .09430 .00000 .09430 12200 ---- ---- ---- ---- .10370 .00000 .10370 12300 ---- ---- ---- ---- .11320 +.00010 .11310 12400 ---- ---- ---- ---- .12270 +.00010 .12260 12500 ---- ---- ---- ---- .13230 +.00010 .13220 12600 ---- ---- ---- ---- .14190 +.00010 .14180 12700 ---- ---- ---- ---- .15150 +.00010 .15140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 45 09000 ---- ---- ---- ---- .00030 .00000 .00030 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 2 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 2 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00120 -.00010 .00130 1 09850 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00150 -.00010 .00160 09950 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00190 .00000 .00190 47 10050 ---- ---- .00210A .00210A .00210 -.00010 .00220 10100 ---- ---- ---- ---- .00230 -.00010 .00240 1 10150 ---- ---- ---- ---- .00260 -.00010 .00270 61 10200 ---- ---- ---- ---- .00290 -.00010 .00300 102 10250 ---- ---- .00330A .00330A .00330 -.00010 .00340 200 10300 ---- ---- .00370A .00370A .00370 -.00010 .00380 102 10350 ---- ---- .00410A .00410A .00410 -.00020 .00430 10400 ---- ---- .00460A .00460A .00460 -.00020 .00480 167 10450 ---- ---- .00520A .00520A .00520 -.00010 .00530 58 10500 ---- ---- .00580A .00580A .00580 -.00020 .00600 101 10550 ---- ---- .00650A .00650A .00640 -.00030 .00670 15 10600 ---- ---- .00720A .00720A .00720 -.00030 .00750 100 10650 ---- ---- .00810A .00810A .00800 -.00030 .00830 10700 ---- ---- .00900A .00900A .00900 -.00030 .00930 2 10750 ---- ---- .01000A .01000A .01000 -.00030 .01030 53 10800 ---- ---- .01110A .01110A .01110 -.00040 .01150 1 10850 ---- .01290B .01240A .01240A .01240 -.00030 .01270 10900 ---- .01430B .01380A .01380A .01380 -.00030 .01410 15 10950 ---- .01600B .01530A .01530A .01530 -.00030 .01560 13 11000 ---- .01770B .01690A .01690A .01700 -.00030 .01730 91 11050 ---- .01960B .01870A .01870A .01890 -.00030 .01920 11100 ---- .02180B .02060A .02060A .02090 -.00030 .02120 11150 ---- .02410B .02280A .02280A .02320 -.00020 .02340 11200 ---- .02650B .02510A .02510A .02560 -.00020 .02580 11250 ---- .02920B .02760A .02760A .02810 -.00030 .02840 11300 ---- .03200B .03030A .03030A .03090 -.00020 .03110 11350 ---- .03500B .03320A .03320A .03390 -.00020 .03410 11400 ---- .03830B .03620A .03620A .03700 -.00020 .03720 11450 ---- .04150B .03950A .03950A .04030 -.00030 .04060 11500 ---- .04500B .04290A .04290A .04380 -.00020 .04400 11550 ---- .04860B .04640A .04640A .04750 -.00020 .04770 11600 ---- ---- .05010A .05010A .05130 -.00010 .05140 11650 ---- ---- ---- ---- .05520 -.00010 .05530 11700 ---- ---- ---- ---- .05920 -.00010 .05930 11750 ---- ---- ---- ---- .06340 .00000 .06340 11800 ---- ---- ---- ---- .06760 -.00010 .06770 11850 ---- ---- ---- ---- .07190 -.00010 .07200 11900 ---- ---- ---- ---- .07630 .00000 .07630 11950 ---- ---- ---- ---- .08070 .00000 .08070 12000 ---- ---- ---- ---- .08520 .00000 .08520 12050 ---- ---- ---- ---- .08970 .00000 .08970 12100 ---- ---- ---- ---- .09430 .00000 .09430 12150 ---- ---- ---- ---- .09890 .00000 .09890 12200 ---- ---- ---- ---- .10350 -.00010 .10360 12300 ---- ---- ---- ---- .11290 .00000 .11290 12400 ---- ---- ---- ---- .12230 .00000 .12230 12500 ---- ---- ---- ---- .13180 .00000 .13180 12600 ---- ---- ---- ---- .14140 +.00010 .14130 12700 ---- ---- ---- ---- .15090 .00000 .15090 12800 ---- ---- ---- ---- .16050 .00000 .16050 12900 ---- ---- ---- ---- .17020 +.00010 .17010 13000 ---- ---- ---- ---- .17980 +.00010 .17970 13100 ---- ---- ---- ---- .18940 .00000 .18940 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- ---- ---- .00140 -.00010 .00150 09900 ---- ---- ---- ---- .00170 -.00010 .00180 10000 ---- ---- ---- ---- .00220 -.00010 .00230 8 10100 ---- ---- ---- ---- .00270 -.00010 .00280 3 10200 ---- ---- ---- ---- .00330 -.00010 .00340 10300 ---- ---- .00410A .00410A .00410 -.00010 .00420 10350 ---- ---- .00460A .00460A .00450 -.00020 .00470 10400 ---- ---- .00510A .00510A .00500 -.00020 .00520 13 10450 ---- ---- .00560A .00560A .00560 -.00020 .00580 2 10500 ---- ---- .00620A .00620A .00620 -.00020 .00640 2 10550 ---- ---- .00690A .00690A .00680 -.00030 .00710 10600 ---- ---- .00760A .00760A .00760 -.00030 .00790 20 10650 ---- ---- .00840A .00840A .00840 -.00030 .00870 10700 ---- ---- .00930A .00930A .00930 -.00040 .00970 10750 ---- ---- .01030A .01030A .01030 -.00040 .01070 10800 ---- ---- .01140A .01140A .01140 -.00040 .01180 10850 ---- ---- .01260A .01260A .01260 -.00040 .01300 10900 ---- ---- .01390A .01390A .01400 -.00040 .01440 59 10950 ---- .01590B .01540A .01540A .01550 -.00030 .01580 12 11000 ---- .01760B .01690A .01690A .01710 -.00030 .01740 43 11050 ---- .01940B .01860A .01860A .01880 -.00040 .01920 127 11100 ---- .02140B .02050A .02050A .02080 -.00030 .02110 11150 ---- .02350B .02260A .02260A .02280 -.00030 .02310 50 11200 ---- .02580B .02470A .02470A .02510 -.00030 .02540 11250 ---- .02830B .02710A .02710A .02750 -.00030 .02780 11300 ---- .03090B .02960A .02960A .03010 -.00030 .03040 11350 ---- .03370B .03230A .03230A .03290 -.00030 .03320 11400 ---- .03670B .03520A .03520A .03580 -.00040 .03620 11450 ---- .03990B .03820A .03820A .03890 -.00040 .03930 11500 ---- .04280B .04140A .04140A .04220 -.00030 .04250 11550 ---- .04630B .04480A .04480A .04560 -.00030 .04590 11600 ---- .04990B .04830A .04830A .04920 -.00030 .04950 11650 ---- .05360B .05200A .05200A .05290 -.00020 .05310 11700 ---- ---- .05570A .05570A .05670 -.00020 .05690 11750 ---- ---- ---- ---- .06060 -.00030 .06090 11800 ---- ---- ---- ---- .06460 -.00030 .06490 11900 ---- ---- ---- ---- .07300 -.00030 .07330 12000 ---- ---- ---- ---- .08170 -.00020 .08190 12100 ---- ---- ---- ---- .09060 -.00020 .09080 12200 ---- ---- ---- ---- .09970 -.00010 .09980 12300 ---- ---- ---- ---- .10900 .00000 .10900 12400 ---- ---- ---- ---- .11830 .00000 .11830 12500 ---- ---- ---- ---- .12770 +.00010 .12760 12600 ---- ---- ---- ---- .13720 +.00010 .13710 12700 ---- ---- ---- ---- .14670 +.00010 .14660 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- ---- ---- .00140 -.00020 .00160 09800 ---- ---- .00190A .00190A .00180 -.00020 .00200 09900 ---- ---- .00230A .00230A .00220 -.00020 .00240 10000 ---- ---- .00280A .00280A .00270 -.00020 .00290 10100 ---- ---- ---- ---- .00330 -.00010 .00340 10200 ---- ---- .00400A .00400A .00400 -.00010 .00410 10300 ---- ---- .00490A .00490A .00480 -.00020 .00500 10350 ---- ---- .00540A .00540A .00530 -.00020 .00550 10400 ---- ---- .00590A .00590A .00590 -.00010 .00600 10450 ---- ---- .00650A .00650A .00650 -.00010 .00660 10500 .00710 .00710 .00710 .00710 .00710 -.00020 2 .00730 10550 ---- ---- .00780A .00780A .00780 -.00020 .00800 10600 ---- .00890B .00860A .00890B .00860 -.00020 .00880 10650 ---- ---- .00940A .00940A .00950 -.00020 .00970 10700 ---- .01070B .01040A .01070B .01040 -.00020 .01060 10750 ---- .01180B .01140A .01140A .01150 -.00020 .01170 10800 ---- ---- .01250A .01250A .01260 -.00030 .01290 10850 ---- .01420B .01380A .01380A .01380 -.00030 .01410 10900 ---- .01560B .01510A .01510A .01520 -.00030 .01550 10950 ---- .01720B .01660A .01660A .01670 -.00030 .01700 11000 ---- .01880B .01810A .01810A .01830 -.00040 .01870 11050 ---- .02060B .01990A .01990A .02000 -.00040 .02040 11100 ---- .02270B .02180A .02180A .02200 -.00040 .02240 11150 ---- .02480B .02380A .02380A .02400 -.00050 .02450 11200 ---- .02700B .02600A .02600A .02620 -.00050 .02670 11250 ---- .02940B .02840A .02840A .02860 -.00050 .02910 11300 ---- .03200B .03090A .03090A .03120 -.00050 .03170 11350 ---- .03490B .03350A .03350A .03390 -.00060 .03450 11400 ---- .03790B .03630A .03630A .03680 -.00060 .03740 11450 ---- .04100B .03930A .03930A .03990 -.00060 .04050 11500 ---- .04430B .04250A .04250A .04310 -.00060 .04370 11550 ---- .04720B .04580A .04580A .04650 -.00050 .04700 11600 ---- .05070B .04920A .04920A .05000 -.00040 .05040 11650 ---- .05440B .05280A .05280A .05360 -.00040 .05400 11700 ---- ---- .05650A .05650A .05740 -.00040 .05780 11800 ---- ---- ---- ---- .06520 -.00040 .06560 11900 ---- ---- ---- ---- .07340 -.00040 .07380 12000 ---- ---- ---- ---- .08200 -.00020 .08220 12100 ---- ---- ---- ---- .09080 -.00010 .09090 12200 ---- ---- ---- ---- .09980 .00000 .09980 12300 ---- ---- ---- ---- .10890 .00000 .10890 12400 ---- ---- ---- ---- .11810 .00000 .11810 12500 ---- ---- ---- ---- .12750 +.00020 .12730 12600 ---- ---- ---- ---- .13680 +.00010 .13670 12700 ---- ---- ---- ---- .14620 +.00010 .14610 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 2 08600 ---- ---- ---- ---- .00035 -.00005 .00040 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09650 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00190 -.00010 .00200 09750 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00230 -.00010 .00240 09850 ---- ---- .00260A .00260A .00250 -.00020 .00270 09900 ---- ---- ---- ---- .00270 -.00020 .00290 09950 ---- ---- .00310A .00310A .00300 -.00020 .00320 10000 ---- ---- .00340A .00340A .00330 -.00030 .00360 10 111 10050 ---- ---- .00370A .00370A .00360 -.00030 .00390 10100 ---- ---- .00410A .00410A .00390 -.00030 .00420 1 10150 ---- ---- .00450A .00450A .00430 -.00030 .00460 26 10200 ---- ---- .00480A .00480A .00480 -.00020 .00500 437 10250 ---- ---- .00530A .00530A .00520 -.00020 .00540 95 10300 ---- ---- .00570A .00570A .00570 -.00020 .00590 140 10350 ---- ---- .00630A .00630A .00620 -.00020 .00640 17 10400 ---- ---- .00680A .00680A .00680 -.00020 .00700 40 10450 ---- ---- .00750A .00750A .00750 -.00020 .00770 127 10500 ---- ---- .00820A .00820A .00810 -.00030 .00840 56 10550 ---- ---- .00890A .00890A .00890 -.00030 .00920 50 10600 ---- ---- .00970A .00970A .00970 -.00040 .01010 10650 ---- ---- .01060A .01060A .01060 -.00040 .01100 10700 ---- ---- .01160A .01160A .01160 -.00040 .01200 50 10750 ---- ---- .01260A .01260A .01270 -.00040 .01310 10800 ---- ---- .01380A .01380A .01380 -.00050 .01430 101 10850 ---- ---- .01500A .01500A .01510 -.00050 .01560 152 10900 ---- ---- .01640A .01640A .01650 -.00050 .01700 101 10950 ---- ---- .01790A .01790A .01800 -.00050 .01850 250 11000 ---- ---- .01950A .01950A .01960 -.00060 .02020 11050 ---- .02210B .02130A .02130A .02140 -.00050 .02190 11100 ---- .02400B .02310A .02310A .02330 -.00050 .02380 11150 ---- .02620B .02520A .02520A .02540 -.00050 .02590 11200 ---- .02840B .02730A .02730A .02760 -.00050 .02810 11250 ---- .03070B .02980A .02980A .03000 -.00050 .03050 11300 ---- .03340B .03220A .03220A .03250 -.00050 .03300 11350 ---- .03610B .03480A .03480A .03520 -.00050 .03570 11400 ---- .03900B .03760A .03760A .03810 -.00040 .03850 11450 ---- .04220B .04050A .04050A .04110 -.00040 .04150 11500 ---- .04530B .04360A .04360A .04420 -.00040 .04460 11550 ---- .04820B .04680A .04680A .04750 -.00040 .04790 11600 ---- .05160B .05020A .05020A .05090 -.00040 .05130 11650 ---- .05520B .05370A .05370A .05440 -.00040 .05480 11700 ---- .05890B .05730A .05730A .05810 -.00040 .05850 11750 ---- ---- .06100A .06100A .06190 -.00030 .06220 11800 ---- ---- ---- ---- .06580 -.00030 .06610 11900 ---- ---- ---- ---- .07380 -.00030 .07410 12000 ---- ---- ---- ---- .08220 -.00020 .08240 12100 ---- ---- ---- ---- .09090 -.00010 .09100 12200 ---- ---- ---- ---- .09970 .00000 .09970 12300 ---- ---- ---- ---- .10870 +.00010 .10860 12400 ---- ---- ---- ---- .11780 +.00010 .11770 12500 ---- ---- ---- ---- .12700 +.00010 .12690 12600 ---- ---- ---- ---- .13630 +.00020 .13610 12700 ---- ---- ---- ---- .14560 +.00010 .14550 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00310 -.00010 .00320 10000 ---- ---- .00370A .00370A .00370 -.00010 .00380 10100 ---- ---- .00440A .00440A .00440 -.00010 .00450 10200 ---- ---- .00520A .00520A .00520 -.00010 .00530 10300 ---- ---- .00610A .00610A .00610 -.00020 .00630 10400 ---- ---- .00720A .00720A .00730 -.00010 .00740 10500 ---- ---- .00850A .00850A .00860 -.00020 .00880 10600 ---- ---- .01010A .01010A .01020 -.00020 .01040 10700 ---- ---- .01190A .01190A .01200 -.00030 .01230 10750 ---- ---- .01290A .01290A .01310 -.00030 .01340 10800 ---- ---- .01410A .01410A .01420 -.00030 .01450 10850 ---- ---- .01530A .01530A .01540 -.00040 .01580 10900 ---- ---- .01660A .01660A .01680 -.00040 .01720 10950 ---- ---- .01800A .01800A .01820 -.00040 .01860 11000 ---- ---- .01960A .01960A .01980 -.00040 .02020 11050 ---- ---- .02120A .02120A .02150 -.00050 .02200 11100 ---- ---- .02300A .02300A .02340 -.00040 .02380 11150 ---- .02590B .02500A .02500A .02530 -.00050 .02580 11200 ---- .02800B .02700A .02700A .02750 -.00040 .02790 11250 ---- ---- .02960A .02960A .02970 -.00050 .03020 11300 ---- .03270B .03200A .03200A .03210 -.00050 .03260 11350 ---- .03530B .03450A .03450A .03470 -.00050 .03520 11400 ---- .03800B .03710A .03710A .03740 -.00050 .03790 11450 ---- .04100B .03990A .03990A .04020 -.00050 .04070 11500 ---- .04420B .04290A .04290A .04320 -.00060 .04380 11550 ---- .04730B .04590A .04590A .04640 -.00050 .04690 11600 ---- ---- .04910A .04910A .04970 -.00050 .05020 11650 ---- ---- .05250A .05250A .05310 -.00050 .05360 11700 ---- ---- .05600A .05600A .05660 -.00060 .05720 11800 ---- ---- .06330A .06330A .06410 -.00040 .06450 11900 ---- ---- ---- ---- .07190 -.00030 .07220 12000 ---- ---- ---- ---- .08000 -.00030 .08030 12100 ---- ---- ---- ---- .08850 -.00010 .08860 12200 ---- ---- ---- ---- .09710 -.00010 .09720 12300 ---- ---- ---- ---- .10600 .00000 .10600 12400 ---- ---- ---- ---- .11490 .00000 .11490 12500 ---- ---- ---- ---- .12400 .00000 .12400 12600 ---- ---- ---- ---- .13320 +.00010 .13310 12700 ---- ---- ---- ---- .14240 +.00010 .14230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00120 -.00010 .00130 09200 ---- ---- ---- ---- .00140 -.00010 .00150 09300 ---- ---- ---- ---- .00160 -.00010 .00170 09400 ---- ---- ---- ---- .00180 -.00010 .00190 09450 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09550 ---- ---- ---- ---- .00230 .00000 .00230 09600 ---- ---- ---- ---- .00240 -.00010 .00250 09650 ---- ---- ---- ---- .00260 -.00010 .00270 09700 ---- ---- ---- ---- .00280 -.00010 .00290 1 09750 ---- ---- ---- ---- .00310 -.00010 .00320 09800 ---- ---- ---- ---- .00330 -.00020 .00350 09850 ---- ---- ---- ---- .00360 -.00020 .00380 09900 ---- ---- ---- ---- .00390 -.00020 .00410 09950 ---- ---- ---- ---- .00430 -.00020 .00450 10000 ---- ---- ---- ---- .00470 -.00010 4 .00480 1 10050 ---- ---- ---- ---- .00510 -.00010 .00520 10100 ---- ---- .00560A .00560A .00550 -.00020 .00570 10150 ---- ---- .00610A .00610A .00600 -.00020 .00620 10200 ---- ---- .00650A .00650A .00650 -.00020 .00670 2 10250 ---- ---- .00700A .00700A .00700 -.00030 .00730 10300 ---- ---- .00760A .00760A .00760 -.00030 .00790 10350 ---- ---- .00810A .00810A .00820 -.00030 .00850 10400 ---- ---- .00880A .00880A .00890 -.00040 .00930 10450 ---- ---- .00940A .00940A .00950 -.00050 .01000 10500 ---- ---- .01020A .01020A .01030 -.00060 .01090 10550 ---- ---- .01100A .01100A .01110 -.00060 .01170 10600 ---- ---- .01190A .01190A .01200 -.00070 .01270 10650 ---- ---- .01280A .01280A .01290 -.00080 .01370 10700 ---- ---- .01380A .01380A .01390 -.00100 .01490 10750 ---- ---- .01490A .01490A .01500 -.00110 .01610 10800 ---- ---- .01610A .01610A .01620 -.00110 .01730 10850 ---- ---- .01730A .01730A .01740 -.00130 .01870 10900 ---- ---- .01870A .01870A .01880 -.00140 .02020 10950 ---- ---- .02020A .02020A .02030 -.00150 .02180 11000 ---- ---- .02170A .02170A .02190 -.00150 .02340 11050 ---- ---- .02340A .02340A .02360 -.00160 .02520 11100 ---- ---- .02520A .02520A .02550 -.00160 .02710 1 11150 ---- ---- .02720A .02720A .02740 -.00170 .02910 11200 ---- ---- .02930A .02930A .02950 -.00170 .03120 11250 ---- ---- .03150A .03150A .03180 -.00170 .03350 11300 ---- ---- .03430A .03430A .03420 -.00160 .03580 11350 ---- ---- .03690A .03690A .03670 -.00160 .03830 11400 ---- ---- .03960A .03960A .03940 -.00150 .04090 11450 ---- ---- .04230A .04230A .04220 -.00140 .04360 11500 ---- ---- .04520A .04520A .04510 -.00140 .04650 11550 ---- ---- .04820A .04820A .04810 -.00140 .04950 11600 ---- ---- .05130A .05130A .05130 -.00130 .05260 11650 ---- ---- .05450A .05450A .05460 -.00120 .05580 11700 ---- ---- .05790A .05790A .05800 -.00110 .05910 11750 ---- ---- .06140A .06140A .06160 -.00090 .06250 11800 ---- ---- .06490A .06490A .06520 -.00090 .06610 11900 ---- ---- .07240A .07240A .07280 -.00060 .07340 12000 ---- ---- ---- ---- .08070 -.00040 .08110 12100 ---- ---- ---- ---- .08900 -.00020 .08920 12200 ---- ---- ---- ---- .09740 -.00010 .09750 12300 ---- ---- ---- ---- .10600 .00000 .10600 12400 ---- ---- ---- ---- .11480 .00000 .11480 12500 ---- ---- ---- ---- .12370 +.00010 .12360 12600 ---- ---- ---- ---- .13270 +.00010 .13260 12700 ---- ---- ---- ---- .14170 .00000 .14170 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 .00000 .00340 1 09400 ---- ---- ---- ---- .00390 .00000 .00390 09500 ---- ---- ---- ---- .00440 .00000 .00440 09600 ---- ---- ---- ---- .00500 .00000 .00500 1 09700 ---- ---- ---- ---- .00560 .00000 .00560 09800 ---- ---- ---- ---- .00640 .00000 .00640 09900 ---- ---- ---- ---- .00720 .00000 .00720 10000 ---- ---- ---- ---- .00820 .00000 .00820 10100 ---- ---- ---- ---- .00920 .00000 .00920 10200 ---- ---- ---- ---- .01050 +.00010 .01040 10300 ---- ---- ---- ---- .01180 .00000 .01180 10350 ---- ---- ---- ---- .01250 .00000 .01250 10400 ---- ---- ---- ---- .01330 .00000 .01330 10450 ---- ---- ---- ---- .01410 .00000 .01410 10500 ---- ---- ---- ---- .01500 .00000 .01500 10550 ---- ---- ---- ---- .01590 .00000 .01590 10600 ---- ---- ---- ---- .01690 .00000 .01690 10650 ---- ---- ---- ---- .01800 +.00010 .01790 10700 ---- ---- ---- ---- .01910 +.00010 .01900 10750 ---- ---- ---- ---- .02030 +.00010 .02020 10800 ---- ---- ---- ---- .02160 +.00010 .02150 10850 ---- ---- ---- ---- .02290 .00000 .02290 10900 ---- ---- ---- ---- .02440 +.00010 .02430 10950 ---- ---- ---- ---- .02590 .00000 .02590 11000 ---- ---- ---- ---- .02760 +.00010 .02750 11050 ---- ---- ---- ---- .02940 +.00010 .02930 11100 ---- ---- ---- ---- .03130 +.00010 .03120 11150 ---- ---- ---- ---- .03330 +.00010 .03320 11200 ---- ---- ---- ---- .03550 +.00010 .03540 11250 ---- ---- ---- ---- .03770 +.00010 .03760 11300 ---- ---- ---- ---- .04010 +.00010 .04000 11350 ---- ---- ---- ---- .04260 +.00010 .04250 11400 ---- ---- ---- ---- .04530 +.00010 .04520 11450 ---- ---- ---- ---- .04800 +.00010 .04790 11500 ---- ---- ---- ---- .05090 +.00020 .05070 11550 ---- ---- ---- ---- .05380 +.00010 .05370 11600 ---- ---- ---- ---- .05690 +.00020 .05670 11650 ---- ---- ---- ---- .06000 +.00010 .05990 11700 ---- ---- ---- ---- .06330 +.00020 .06310 11750 ---- ---- ---- ---- .06660 +.00020 .06640 11800 ---- ---- ---- ---- .07000 +.00020 .06980 11900 ---- ---- ---- ---- .07700 +.00020 .07680 12000 ---- ---- ---- ---- .08430 +.00020 .08410 12100 ---- ---- ---- ---- .09180 +.00020 .09160 12200 ---- ---- ---- ---- .09960 +.00020 .09940 12300 ---- ---- ---- ---- .10760 +.00030 .10730 12400 ---- ---- ---- ---- .11570 +.00020 .11550 12500 ---- ---- ---- ---- .12400 +.00020 .12380 12600 ---- ---- ---- ---- .13250 +.00030 .13220 12700 ---- ---- ---- ---- .14100 +.00030 .14070 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00620 .00000 .00620 09500 ---- ---- ---- ---- .00680 .00000 .00680 09600 ---- ---- ---- ---- .00750 .00000 .00750 09700 ---- ---- ---- ---- .00820 .00000 .00820 09800 ---- ---- ---- ---- .00900 .00000 .00900 09900 ---- ---- ---- ---- .00990 +.00010 .00980 10000 ---- ---- ---- ---- .01080 .00000 .01080 10100 ---- ---- ---- ---- .01190 .00000 .01190 10200 ---- ---- ---- ---- .01310 +.00010 .01300 10300 ---- ---- ---- ---- .01440 +.00010 .01430 10350 ---- ---- ---- ---- .01510 +.00010 .01500 10400 ---- ---- ---- ---- .01580 +.00010 .01570 10450 ---- ---- ---- ---- .01660 +.00010 .01650 10500 ---- ---- ---- ---- .01740 +.00010 .01730 10550 ---- ---- ---- ---- .01820 .00000 .01820 10600 ---- ---- ---- ---- .01910 .00000 .01910 10650 ---- ---- ---- ---- .02010 +.00010 .02000 10700 ---- ---- ---- ---- .02110 +.00010 .02100 10750 ---- ---- ---- ---- .02230 +.00020 .02210 10800 ---- ---- ---- ---- .02340 +.00010 .02330 10850 ---- ---- ---- ---- .02470 +.00010 .02460 10900 ---- ---- ---- ---- .02620 +.00020 .02600 10950 ---- ---- ---- ---- .02770 +.00020 .02750 11000 ---- ---- ---- ---- .02930 +.00010 .02920 11050 ---- ---- ---- ---- .03110 +.00010 .03100 11100 ---- ---- ---- ---- .03310 +.00020 .03290 11150 ---- ---- ---- ---- .03520 +.00010 .03510 11200 ---- ---- ---- ---- .03740 +.00010 .03730 11250 ---- ---- ---- ---- .03970 +.00020 .03950 11300 ---- ---- ---- ---- .04210 +.00020 .04190 11350 ---- ---- ---- ---- .04460 +.00020 .04440 11400 ---- ---- ---- ---- .04710 +.00020 .04690 11450 ---- ---- ---- ---- .04970 +.00020 .04950 11500 ---- ---- ---- ---- .05240 +.00020 .05220 11550 ---- ---- ---- ---- .05520 +.00020 .05500 11600 ---- ---- ---- ---- .05810 +.00030 .05780 11650 ---- ---- ---- ---- .06100 +.00020 .06080 11700 ---- ---- ---- ---- .06410 +.00030 .06380 11750 ---- ---- ---- ---- .06710 +.00020 .06690 11800 ---- ---- ---- ---- .07030 +.00030 .07000 11900 ---- ---- ---- ---- .07690 +.00030 .07660 12000 ---- ---- ---- ---- .08370 +.00030 .08340 12100 ---- ---- ---- ---- .09080 +.00040 .09040 12200 ---- ---- ---- ---- .09810 +.00040 .09770 12300 ---- ---- ---- ---- .10560 +.00030 .10530 12400 ---- ---- ---- ---- .11340 +.00040 .11300 12500 ---- ---- ---- ---- .12130 +.00040 .12090 12600 ---- ---- ---- ---- .12940 +.00040 .12900 12700 ---- ---- ---- ---- .13770 +.00050 .13720 12800 ---- ---- ---- ---- .14610 +.00050 .14560 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00910 +.00010 .00900 09700 ---- ---- ---- ---- .00980 .00000 .00980 09800 ---- ---- ---- ---- .01070 +.00010 .01060 09900 ---- ---- ---- ---- .01160 +.00010 .01150 10000 ---- ---- ---- ---- .01260 +.00010 .01250 10100 ---- ---- ---- ---- .01370 +.00010 .01360 10200 ---- ---- ---- ---- .01490 +.00010 .01480 10300 ---- ---- ---- ---- .01620 +.00010 .01610 10400 ---- ---- ---- ---- .01760 +.00010 .01750 10500 ---- ---- ---- ---- .01920 +.00010 .01910 10550 ---- ---- ---- ---- .02010 +.00020 .01990 10600 ---- ---- ---- ---- .02100 +.00020 .02080 10650 ---- ---- ---- ---- .02190 +.00010 .02180 10700 ---- ---- ---- ---- .02290 +.00010 .02280 10750 ---- ---- ---- ---- .02400 +.00010 .02390 10800 ---- ---- ---- ---- .02520 +.00020 .02500 10850 ---- ---- ---- ---- .02640 +.00010 .02630 10900 ---- ---- ---- ---- .02780 +.00010 .02770 10950 ---- ---- ---- ---- .02930 +.00020 .02910 11000 ---- ---- ---- ---- .03090 +.00010 .03080 11050 ---- ---- ---- ---- .03270 +.00020 .03250 11100 ---- ---- ---- ---- .03460 +.00020 .03440 11150 ---- ---- ---- ---- .03670 +.00020 .03650 11200 ---- ---- ---- ---- .03890 +.00030 .03860 11250 ---- ---- ---- ---- .04110 +.00020 .04090 11300 ---- ---- ---- ---- .04340 +.00020 .04320 11350 ---- ---- ---- ---- .04580 +.00030 .04550 11400 ---- ---- ---- ---- .04830 +.00030 .04800 11450 ---- ---- ---- ---- .05080 +.00030 .05050 11500 ---- ---- ---- ---- .05340 +.00030 .05310 11550 ---- ---- ---- ---- .05610 +.00030 .05580 11600 ---- ---- ---- ---- .05890 +.00030 .05860 11650 ---- ---- ---- ---- .06170 +.00030 .06140 11700 ---- ---- ---- ---- .06470 +.00040 .06430 11750 ---- ---- ---- ---- .06760 +.00030 .06730 11800 ---- ---- ---- ---- .07070 +.00040 .07030 11900 ---- ---- ---- ---- .07700 +.00040 .07660 12000 ---- ---- ---- ---- .08360 +.00040 .08320 12100 ---- ---- ---- ---- .09040 +.00040 .09000 12200 ---- ---- ---- ---- .09740 +.00040 .09700 12300 ---- ---- ---- ---- .10470 +.00050 .10420 12400 ---- ---- ---- ---- .11220 +.00050 .11170 12500 ---- ---- ---- ---- .11980 +.00050 .11930 12600 ---- ---- ---- ---- .12770 +.00060 .12710 12700 ---- ---- ---- ---- .13570 +.00060 .13510 12800 ---- ---- ---- ---- .14380 +.00060 .14320 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- ---- ---- .06680A .06840 ---- ---- 10400 ---- ---- ---- .06180A .06350 ---- ---- 10450 ---- ---- ---- .05680A .05850 ---- ---- 10500 ---- ---- ---- .05190A .05360 ---- ---- 10550 ---- ---- ---- .04700A .04860 ---- ---- 10600 ---- ---- ---- .04210A .04370 ---- ---- 10650 ---- ---- ---- .03720A .03880 ---- ---- 10700 ---- ---- ---- .03240A .03410 ---- ---- 10750 ---- ---- ---- .02780A .02940 ---- ---- 10800 ---- ---- ---- .02330A .02490 ---- ---- 10825 ---- ---- ---- .02120A .02270 ---- ---- 10850 ---- ---- ---- .01910A .02060 ---- ---- 10875 ---- ---- ---- .01710A .01850 ---- ---- 10900 ---- ---- ---- .01530A .01660 ---- ---- 10925 ---- ---- ---- .01350A .01470 ---- ---- 10950 ---- ---- ---- .01180A .01300 ---- ---- 10975 ---- ---- ---- .01020A .01130 ---- ---- 11000 ---- ---- ---- .00880A .00980 ---- ---- 11025 ---- ---- ---- .00750A .00840 ---- ---- 11050 ---- ---- ---- .00630A .00710 ---- ---- 11075 ---- ---- ---- .00530A .00600 ---- ---- 11100 ---- ---- ---- .00440A .00500 ---- ---- 11125 ---- ---- ---- .00370A .00410 ---- ---- 11150 ---- ---- ---- .00300A .00330 ---- ---- 11175 ---- ---- ---- .00240A .00270 ---- ---- 11200 ---- ---- ---- .00190A .00220 ---- ---- 11225 ---- ---- ---- .00150A .00170 ---- ---- 11250 ---- ---- ---- .00120A .00140 ---- ---- 11300 ---- ---- ---- .00080A .00090 ---- ---- 11350 ---- ---- ---- .00045A .00050 ---- ---- 11400 ---- ---- ---- .00030A .00030 ---- ---- 11450 ---- ---- ---- .00025A .00015 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00015 ---- ---- 10650 ---- ---- ---- .00035A .00030 ---- ---- 10700 ---- ---- ---- .00050A .00050 ---- ---- 10750 ---- ---- ---- .00080A .00080 ---- ---- 10800 ---- ---- ---- .00120A .00120 ---- ---- 10825 ---- ---- ---- .00150A .00160 ---- ---- 10850 ---- ---- ---- .00190A .00190 ---- ---- 10875 ---- ---- ---- .00230A .00240 ---- ---- 10900 ---- ---- ---- .00280A .00290 ---- ---- 10925 ---- ---- ---- .00340A .00360 ---- ---- 10950 ---- ---- ---- .00410A .00430 ---- ---- 10975 ---- ---- ---- .00490A .00510 ---- ---- 11000 ---- ---- ---- .00580A .00610 ---- ---- 11025 ---- ---- ---- .00690A .00720 ---- ---- 11050 ---- ---- ---- .00810A .00840 ---- ---- 11075 ---- ---- ---- .00940A .00980 ---- ---- 11100 ---- ---- ---- .01090A .01130 ---- ---- 11125 ---- ---- ---- .01250A .01290 ---- ---- 11150 ---- ---- ---- .01420A .01460 ---- ---- 11175 ---- ---- ---- .01600A .01640 ---- ---- 11200 ---- ---- ---- .01790A .01840 ---- ---- 11225 ---- ---- ---- .02000A .02050 ---- ---- 11250 ---- ---- ---- .02200A .02260 ---- ---- 11300 ---- ---- ---- .02650A .02710 ---- ---- 11350 ---- ---- ---- .03120A .03170 ---- ---- 11400 ---- ---- ---- .03590A .03650 ---- ---- 11450 ---- ---- ---- .04070A .04130 ---- ---- 11500 ---- ---- ---- .04560A .04620 ---- ---- 11550 ---- ---- ---- .05060A .05120 ---- ---- 11600 ---- ---- ---- .05560A .05610 ---- ---- 11650 ---- ---- ---- .06050A .06110 ---- ---- 11700 ---- ---- ---- .06540A .06600 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .09100B .08680A .09100B .08860 -.00010 .08870 10200 ---- .08600B .08170A .08600B .08360 -.00010 .08370 10250 ---- .08100B .07680A .08100B .07860 -.00010 .07870 10300 ---- .07600B .07180A .07600B .07360 -.00010 .07370 10350 ---- .07100B .06680A .07100B .06860 -.00010 .06870 10400 ---- .06600B .06180A .06600B .06360 -.00010 .06370 10450 ---- .06100B .05680A .06100B .05870 .00000 .05870 10500 ---- .05600B .05180A .05600B .05370 .00000 .05370 10550 ---- .05100B .04680A .05100B .04870 -.00010 .04880 10600 ---- .04600B .04180A .04600B .04370 -.00010 .04380 10625 ---- .04350B .03930A .04350B .04120 -.00010 .04130 10650 ---- .04100B .03680A .04100B .03870 -.00010 .03880 10675 ---- .03850B .03440A .03850B .03620 -.00010 .03630 10700 ---- .03600B .03180A .03600B .03370 -.00010 .03380 10725 ---- .03350B .02940A .03350B .03120 -.00010 .03130 10750 ---- .03100B .02690A .03100B .02870 -.00010 .02880 10775 ---- .02850B .02440A .02850B .02620 -.00010 .02630 10800 ---- .02600B .02190A .02600B .02370 -.00010 .02380 10825 ---- .02360B .01950A .02360B .02120 -.00020 .02140 10850 ---- .02110B .01700A .02110B .01880 -.00010 .01890 10875 ---- .01860B .01460A .01860B .01640 -.00010 .01650 10900 ---- .01620B .01230A .01620B .01400 -.00010 .01410 10 10925 ---- .01390B .01010A .01390B .01170 -.00010 .01180 10950 ---- .01170B .00800A .01170B .00960 -.00010 .00970 180 10975 ---- .00950B .00620A .00950B .00760 -.00010 .00770 11000 ---- .00760B .00460A .00760B .00580 -.00020 .00600 50 76 11025 ---- .00580B .00340A .00580B .00430 -.00020 .00450 50 50 11050 ---- .00430B .00240A .00430B .00300 -.00030 .00330 150 11075 ---- .00310B .00160A .00310B .00210 -.00020 .00230 2 103 11100 ---- .00210B .00100A .00210B .00130 -.00030 .00160 4 13 11125 ---- .00130B .00060A .00130B .00080 -.00020 .00100 11150 ---- .00080B .00040A .00080B .00050 -.00010 .00060 11175 ---- .00050B .00025A .00050B .00030 -.00010 .00040 11200 ---- .00025B .00015A .00025B .00015 -.00005 .00020 1 11225 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 3 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 3 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00005 1 .00005 3 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- .00005A .00005A CAB -.00010 1 .00010 2 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 549 10775 ---- ---- ---- ---- CAB -.00010 .00010 225 10800 ---- ---- ---- ---- .00005 -.00005 .00010 28 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 275 10850 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 10875 ---- ---- .00020A .00020A .00020 -.00005 .00025 10900 ---- .00045B .00030A .00030A .00035 -.00005 .00040 50 10925 .00050 .00070B .00050 .00050 .00050 -.00010 1 .00060 1 50 10950 ---- .00120B .00080A .00080A .00090 -.00010 .00100 1 10975 ---- .00190B .00120A .00120A .00140 -.00010 .00150 1 1 11000 ---- .00280B .00170A .00170A .00210 -.00010 .00220 11025 ---- .00410B .00250A .00250A .00310 -.00020 .00330 11050 ---- .00550B .00350A .00350A .00430 -.00020 .00450 11075 ---- .00730B .00470A .00470A .00590 -.00020 .00610 11100 ---- .00920B .00620A .00620A .00760 -.00020 .00780 11125 ---- .01130B .00800A .00800A .00960 -.00020 .00980 11150 ---- .01350B .00990A .00990A .01180 -.00010 .01190 11175 ---- .01580B .01210A .01210A .01410 .00000 .01410 11200 ---- .01820B .01430A .01430A .01650 .00000 .01650 11225 ---- .02070B .01670A .01670A .01890 .00000 .01890 11250 ---- .02320B .01910A .01910A .02130 .00000 .02130 11300 ---- .02810B .02400A .02400A .02630 +.00010 .02620 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03890A .03890A .04130 +.00010 .04120 11500 ---- .04810B .04390A .04390A .04630 +.00010 .04620 11550 ---- .05310B .04890A .04890A .05130 +.00010 .05120 11600 ---- .05810B .05390A .05390A .05630 +.00010 .05620 11650 ---- .06310B .05890A .05890A .06120 .00000 .06120 11700 ---- .06810B .06390A .06390A .06620 .00000 .06620 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .08590B .08170A .08590B .08350 -.00010 .08360 10250 ---- .08090B .07670A .08090B .07860 .00000 .07860 10300 ---- .07590B .07170A .07590B .07360 .00000 .07360 10350 ---- .07090B .06680A .07090B .06860 .00000 .06860 10400 ---- .06590B .06180A .06590B .06360 .00000 .06360 10450 ---- .06090B .05680A .06090B .05860 .00000 .05860 10500 ---- .05590B .05180A .05590B .05360 .00000 .05360 10550 ---- .05090B .04680A .05090B .04860 -.00010 .04870 10600 ---- .04600B .04180A .04600B .04360 -.00010 .04370 10650 ---- .04100B .03680A .04100B .03860 -.00010 .03870 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 -.00010 .03130 10750 ---- .03110B .02700A .03110B .02870 -.00010 .02880 10775 ---- .02860B .02450A .02860B .02630 -.00010 .02640 10800 ---- .02610B .02210A .02610B .02390 -.00010 .02400 10825 ---- .02370B .01980A .02370B .02150 -.00010 .02160 10850 ---- .02130B .01740A .02130B .01910 -.00020 .01930 10875 ---- .01900B .01510A .01900B .01690 -.00010 .01700 10900 ---- .01670B .01300A .01670B .01470 -.00010 .01480 10925 ---- .01460B .01100A .01460B .01260 -.00010 .01270 10950 ---- .01250B .00910A .01250B .01060 -.00020 .01080 10975 ---- .01050B .00750A .01050B .00880 -.00020 .00900 50 11000 ---- .00870B .00600A .00870B .00710 -.00020 .00730 200 11025 ---- .00710B .00480A .00710B .00570 -.00010 .00580 11050 ---- .00570B .00370A .00570B .00440 -.00020 .00460 11075 ---- .00440B .00280A .00440B .00340 -.00010 .00350 11100 ---- .00330B .00210A .00330B .00250 -.00010 .00260 21 11125 ---- .00240B .00150A .00240B .00180 -.00010 .00190 11150 ---- .00180B .00110A .00180B .00130 -.00010 .00140 11175 ---- .00120B .00080A .00120B .00090 -.00010 .00100 11200 ---- .00080B .00050A .00080B .00060 .00000 .00060 11225 ---- ---- ---- .00035A .00040 ---- ---- 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- .00015B ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10775 ---- ---- ---- ---- .00015 -.00005 .00020 50 10800 ---- ---- .00025A .00025A .00020 -.00010 .00030 10825 ---- ---- .00035A .00035A .00035 -.00005 .00040 10850 ---- ---- .00045A .00045A .00050 -.00010 .00060 21 10875 ---- ---- .00070A .00070A .00070 -.00010 .00080 10900 ---- .00120B .00090A .00090A .00100 -.00010 .00110 1 101 10925 ---- .00170B .00120A .00120A .00140 -.00010 .00150 1 50 10950 ---- .00240B .00160A .00160A .00190 -.00020 .00210 100 10975 ---- .00320B .00220A .00220A .00260 -.00010 .00270 11000 ---- .00420B .00290A .00290A .00340 -.00020 .00360 11025 ---- .00540B .00380A .00380A .00450 -.00010 .00460 11050 .00520 .00680B .00480A .00680B .00570 -.00010 5 .00580 11075 ---- .00840B .00600A .00600A .00720 .00000 .00720 11100 ---- .01030B .00750A .00750A .00880 -.00010 .00890 11125 ---- .01220B .00910A .00910A .01060 .00000 .01060 11150 ---- .01420B .01090A .01090A .01260 .00000 .01260 11175 ---- .01640B .01280A .01280A .01470 .00000 .01470 11200 ---- .01860B .01490A .01490A .01690 .00000 .01690 11225 ---- ---- ---- .01860A .01920 ---- ---- 11250 ---- .02330B .01940A .01940A .02150 .00000 .02150 11300 ---- .02820B .02420A .02420A .02640 +.00010 .02630 11350 ---- .03320B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03620 .00000 .03620 11450 ---- .04310B .03890A .03890A .04120 .00000 .04120 11500 ---- .04800B .04390A .04390A .04620 .00000 .04620 11550 ---- .05300B .04890A .04890A .05120 .00000 .05120 11600 ---- .05800B .05390A .05390A .05620 +.00010 .05610 11650 ---- .06300B .05890A .05890A .06120 +.00010 .06110 11700 ---- .06800B .06390A .06390A .06620 +.00010 .06610 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .08580B .08160A .08580B .08350 .00000 .08350 10250 ---- .08080B .07670A .08080B .07850 .00000 .07850 10300 ---- .07580B .07170A .07580B .07350 .00000 .07350 10350 ---- .07080B .06670A .07080B .06850 .00000 .06850 10400 ---- .06590B .06170A .06590B .06350 -.00010 .06360 10450 ---- .06090B .05680A .06090B .05860 .00000 .05860 10500 ---- .05590B .05170A .05590B .05360 .00000 .05360 10550 ---- .05090B .04680A .05090B .04860 -.00010 .04870 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10650 ---- .04100B .03700A .04100B .03870 -.00010 .03880 10700 ---- .03610B .03210A .03610B .03380 -.00020 .03400 10725 ---- .03370B .02970A .03370B .03140 -.00020 .03160 10750 ---- .03130B .02730A .03130B .02900 -.00020 .02920 10775 ---- .02890B .02500A .02890B .02670 -.00010 .02680 10800 ---- .02660B .02260A .02660B .02440 -.00010 .02450 10825 ---- .02430B .02040A .02430B .02210 -.00020 .02230 10850 ---- .02200B .01830A .02200B .02000 -.00010 .02010 10875 ---- .01980B .01620A .01980B .01780 -.00020 .01800 10900 ---- .01770B .01430A .01770B .01580 -.00020 .01600 10925 ---- .01570B .01240A .01570B .01380 -.00020 .01400 10950 ---- .01380B .01080A .01380B .01200 -.00020 .01220 10975 ---- .01200B .00920A .01200B .01030 -.00020 .01050 11000 ---- .01030B .00780A .01030B .00880 -.00010 .00890 11025 ---- .00880B .00650A .00880B .00740 -.00010 .00750 11050 ---- .00740B .00530A .00740B .00610 -.00010 .00620 11075 ---- .00610B .00440A .00610B .00500 -.00010 .00510 11100 ---- .00500B .00350A .00500B .00400 -.00020 .00420 11125 ---- .00400B .00280A .00400B .00320 -.00010 .00330 11150 ---- .00320B .00220A .00320B .00260 .00000 .00260 11175 ---- .00250B .00170A .00250B .00200 .00000 .00200 11200 ---- .00190B .00130A .00190B .00160 .00000 .00160 11225 ---- ---- ---- .00110A .00120 ---- ---- 11250 ---- .00110B .00080A .00110B .00090 .00000 .00090 11300 ---- .00060B .00045A .00060B .00050 .00000 .00050 11350 ---- ---- .00025A .00025A .00030 .00000 .00030 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10700 ---- ---- ---- ---- .00025 -.00005 .00030 4 4 10725 ---- ---- .00035A .00035A .00030 -.00010 .00040 10750 ---- ---- .00045A .00045A .00040 -.00010 .00050 10775 ---- ---- .00060A .00060A .00050 -.00020 .00070 10800 ---- ---- .00080A .00080A .00070 -.00020 .00090 10825 ---- .00120B .00100A .00100A .00100 -.00010 .00110 10850 ---- .00150B .00120A .00120A .00130 -.00010 .00140 10875 ---- .00200B .00150A .00150A .00170 -.00010 .00180 10900 .00260 .00260 .00190A .00210A .00210 -.00020 1 .00230 10925 ---- .00320B .00240A .00240A .00270 -.00010 .00280 10950 ---- .00390B .00300A .00300A .00330 -.00020 .00350 4 4 10975 ---- .00480B .00370A .00370A .00410 -.00010 .00420 11000 ---- .00590B .00450A .00450A .00510 -.00010 .00520 11025 ---- .00720B .00540A .00540A .00620 .00000 .00620 11050 ---- .00850B .00650A .00650A .00740 -.00010 .00750 11075 ---- .01000B .00780A .00780A .00880 -.00010 .00890 11100 ---- .01160B .00910A .00910A .01030 -.00010 .01040 11125 ---- .01350B .01060A .01060A .01200 -.00010 .01210 11150 ---- .01540B .01230A .01230A .01380 -.00010 .01390 11175 ---- .01740B .01410A .01410A .01580 +.00010 .01570 11200 ---- .01950B .01600A .01600A .01780 .00000 .01780 11225 ---- ---- ---- .01940A .02000 ---- ---- 11250 ---- .02380B .02010A .02010A .02220 +.00010 .02210 11300 ---- .02850B .02460A .02460A .02670 .00000 .02670 11350 ---- .03330B .02930A .02930A .03150 .00000 .03150 11400 ---- .03820B .03410A .03410A .03630 .00000 .03630 11450 ---- .04310B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04800B .04390A .04390A .04620 .00000 .04620 11550 ---- .05300B .04890A .04890A .05120 +.00010 .05110 11600 ---- .05800B .05390A .05390A .05610 .00000 .05610 11650 ---- .06300B .05880A .05880A .06110 .00000 .06110 11700 ---- .06790B .06380A .06380A .06610 .00000 .06610 SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .08600B .08190A .08600B .08370 .00000 .08370 10250 ---- .08100B .07690A .08100B .07870 .00000 .07870 10300 ---- .07600B .07180A .07600B .07370 .00000 .07370 10350 ---- .07100B .06690A .07100B .06870 .00000 .06870 10400 ---- .06600B .06180A .06600B .06370 .00000 .06370 10450 ---- .06100B .05680A .06100B .05870 .00000 .05870 10500 ---- .05600B .05190A .05600B .05370 .00000 .05370 10550 ---- .05100B .04690A .05100B .04870 .00000 .04870 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 .00000 .03120 10750 ---- .03100B .02690A .03100B .02870 .00000 .02870 10775 ---- .02850B .02440A .02850B .02620 .00000 .02620 10800 ---- .02600B .02180A .02600B .02370 .00000 .02370 10825 ---- .02350B .01940A .02350B .02120 -.00010 .02130 10850 ---- .02100B .01690A .02100B .01870 -.00010 .01880 10875 ---- .01860B .01450A .01860B .01620 -.00010 .01630 10900 ---- .01610B .01210A .01610B .01380 -.00010 .01390 10925 ---- .01370B .00970A .01370B .01140 -.00020 .01160 10950 ---- .01130B .00750A .01130B .00910 -.00020 .00930 1 10975 ---- .00910B .00550A .00910B .00700 -.00020 .00720 11000 ---- .00700B .00400A .00700B .00510 -.00020 .00530 11025 ---- .00520B .00270A .00520B .00350 -.00020 .00370 11050 ---- .00360B .00170A .00360B .00230 -.00020 .00250 51 51 11075 ---- .00240B .00100A .00240B .00140 -.00020 .00160 11100 ---- .00140B .00060A .00140B .00080 -.00010 .00090 11125 ---- .00080B .00030A .00080B .00040 -.00010 .00050 11150 ---- .00040B .00015A .00040B .00020 -.00010 .00030 11175 ---- .00020B ---- .00020B .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 1 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 10925 .00040 .00040 .00020A .00020A .00020 -.00015 1 .00035 1 1 10950 ---- .00070B .00040A .00040A .00040 -.00020 .00060 10975 ---- .00120B .00070A .00070A .00080 -.00020 .00100 51 51 11000 ---- .00210B .00120A .00120A .00140 -.00020 .00160 11025 ---- .00330B .00190A .00190A .00230 -.00020 .00250 11050 ---- .00490B .00280A .00280A .00360 -.00010 .00370 11075 ---- .00670B .00400A .00400A .00520 -.00010 .00530 11100 ---- .00880B .00560A .00560A .00710 -.00010 .00720 11125 ---- .01090B .00740A .00740A .00920 -.00010 .00930 11150 ---- .01330B .00950A .00950A .01150 .00000 .01150 11175 ---- .01570B .01180A .01180A .01390 .00000 .01390 11200 ---- .01820B .01410A .01410A .01630 .00000 .01630 11225 ---- ---- ---- .01830A .01880 ---- ---- 11250 ---- .02310B .01900A .01900A .02130 .00000 .02130 11300 ---- .02810B .02400A .02400A .02630 +.00010 .02620 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03820B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04810B .04400A .04400A .04630 +.00010 .04620 11550 ---- .05310B .04900A .04900A .05130 +.00010 .05120 11600 ---- .05810B .05400A .05400A .05630 +.00010 .05620 11650 ---- .06310B .05900A .05900A .06130 +.00010 .06120 11700 ---- .06810B .06400A .06400A .06630 +.00010 .06620 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .08090B .07680A .08090B .07860 .00000 .07860 10300 ---- .07590B .07180A .07590B .07360 .00000 .07360 10350 ---- .07090B .06680A .07090B .06860 -.00010 .06870 10400 ---- .06590B .06170A .06590B .06360 -.00010 .06370 10450 ---- .06100B .05670A .06100B .05860 -.00010 .05870 10500 ---- .05600B .05180A .05600B .05360 -.00010 .05370 10550 ---- .05100B .04680A .05100B .04860 -.00010 .04870 10600 ---- .04600B .04180A .04600B .04360 -.00010 .04370 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 -.00010 .03130 10750 ---- .03100B .02690A .03100B .02870 -.00010 .02880 10775 ---- .02860B .02450A .02860B .02620 -.00010 .02630 10800 ---- .02610B .02200A .02610B .02380 -.00010 .02390 10825 ---- .02360B .01960A .02360B .02140 -.00010 .02150 10850 ---- .02120B .01730A .02120B .01900 -.00010 .01910 10875 ---- .01880B .01490A .01880B .01660 -.00020 .01680 10900 ---- .01650B .01270A .01650B .01440 -.00010 .01450 10925 ---- .01430B .01060A .01430B .01220 -.00020 .01240 10950 ---- .01210B .00870A .01210B .01020 -.00020 .01040 10975 ---- .01010B .00700A .01010B .00830 -.00020 .00850 11000 ---- .00830B .00550A .00830B .00660 -.00020 .00680 11025 ---- .00660B .00430A .00660B .00520 -.00010 .00530 11050 ---- .00520B .00320A .00520B .00390 -.00020 .00410 11075 ---- .00390B .00230A .00390B .00290 -.00010 .00300 11100 ---- .00280B .00170A .00280B .00210 -.00010 .00220 11125 ---- .00200B .00120A .00200B .00150 .00000 .00150 11150 ---- .00140B .00080A .00140B .00100 .00000 .00100 11175 ---- .00090B .00050A .00090B .00070 .00000 .00070 11200 ---- .00060B .00035A .00060B .00040 -.00005 .00045 11225 ---- ---- ---- .00025A .00025 ---- ---- 11250 ---- .00020B ---- .00020B .00015 .00000 .00015 11300 ---- .00010B ---- .00010B .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- .00015A .00015A .00010 -.00010 .00020 10825 ---- ---- .00020A .00020A .00020 -.00005 .00025 10850 ---- .00040B .00030A .00040B .00030 -.00005 .00035 10875 ---- .00060B .00045A .00060B .00045 -.00005 .00050 10900 ---- .00090B .00070A .00070A .00070 -.00010 .00080 10925 ---- .00130B .00090A .00090A .00100 -.00020 .00120 10950 ---- .00190B .00130A .00130A .00150 -.00010 .00160 10975 ---- .00270B .00180A .00180A .00210 -.00020 .00230 11000 ---- .00370B .00240A .00240A .00300 -.00010 .00310 11025 ---- .00490B .00330A .00330A .00400 -.00010 .00410 11050 ---- .00630B .00430A .00430A .00520 -.00010 .00530 11075 ---- .00800B .00550A .00550A .00670 -.00010 .00680 11100 ---- .00980B .00700A .00700A .00840 .00000 .00840 11125 ---- .01180B .00870A .00870A .01020 -.00010 .01030 11150 ---- .01390B .01050A .01050A .01230 .00000 .01230 11175 ---- .01610B .01250A .01250A .01440 .00000 .01440 11200 ---- .01840B .01470A .01470A .01670 .00000 .01670 11225 ---- ---- ---- .01850A .01900 ---- ---- 11250 ---- .02320B .01930A .01930A .02140 .00000 .02140 11300 ---- .02820B .02410A .02410A .02630 .00000 .02630 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03890A .03890A .04120 .00000 .04120 11500 ---- .04810B .04390A .04390A .04620 .00000 .04620 11550 ---- .05310B .04890A .04890A .05120 .00000 .05120 11600 ---- .05810B .05390A .05390A .05620 .00000 .05620 11650 ---- .06300B .05890A .05890A .06120 .00000 .06120 11700 ---- .06810B .06390A .06390A .06620 .00000 .06620 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- .08600B .08190A .08600B .08250 -.00120 .08370 10250 ---- .08100B .07690A .08100B .07750 -.00120 .07870 10300 ---- .07600B .07190A .07600B .07250 -.00120 .07370 10350 ---- .07100B .06690A .07100B .06750 -.00120 .06870 10400 ---- .06600B .06190A .06600B .06250 -.00120 .06370 10450 ---- .06100B .05690A .06100B .05750 -.00120 .05870 10500 ---- .05600B .05190A .05600B .05250 -.00120 .05370 10550 ---- .05100B .04690A .05100B .04750 -.00120 .04870 10600 ---- .04600B .04190A .04600B .04250 -.00120 .04370 10650 ---- .04100B .03690A .04100B .03750 -.00120 .03870 10700 ---- .03600B .03190A .03600B .03250 -.00120 .03370 10725 ---- .03350B .02940A .03350B .03000 -.00120 .03120 10750 ---- .03100B .02690A .03100B .02750 -.00120 .02870 10775 ---- .02850B .02440A .02850B .02500 -.00120 .02620 10800 ---- .02600B .02190A .02600B .02250 -.00120 .02370 10825 ---- .02350B .01940A .02350B .02000 -.00120 .02120 10850 ---- .02100B .01690A .02100B .01750 -.00120 .01870 10875 ---- .01850B .01440A .01850B .01500 -.00120 .01620 10900 ---- .01600B .01190A .01600B .01250 -.00120 .01370 10925 ---- .01350B .00940A .01350B .01000 -.00120 .01120 10950 ---- .01100B .00690A .01100B .00750 -.00130 .00880 10975 .00480 .00850B .00440A .00520B .00500 -.00140 1 .00640 1 11000 ---- .00610B .00180A .00610B .00250 -.00160 .00410 11025 .00060 .00370B .00010A .00010A .00000 -.00200 14 .00200 11050 ---- .00170B .00005A .00170B .00000 -.00070 .00070 50 11075 .00015 .00045B .00005A .00005A .00000 -.00020 4 .00020 100 11100 ---- .00010B ---- .00010B .00000 -.00005 .00005 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 100 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 102 10900 ---- ---- ---- ---- .00000 .00000 CAB 51 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 -.00005 .00005 17 17 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 11000 ---- ---- .00005A .00005A .00000 -.00030 .00030 11025 .00020 .00100B .00015A .00015A .00000 -.00080 50 .00080 36 36 11050 .00230 .00320B .00080A .00280B .00250 +.00050 42 .00200 37 37 11075 ---- .00560B .00210A .00210A .00500 +.00110 .00390 11100 ---- .00810B .00410A .00410A .00750 +.00120 .00630 11125 ---- .01070B .00650A .00650A .01000 +.00130 .00870 11150 ---- .01310B .00900A .00900A .01250 +.00130 .01120 11175 ---- .01570B .01150A .01150A .01500 +.00130 .01370 11200 ---- .01820B .01400A .01400A .01750 +.00130 .01620 11225 ---- .02060B .01650A .01650A .02000 +.00130 .01870 11250 ---- .02310B .01900A .01900A .02250 +.00130 .02120 11300 ---- .02810B .02400A .02400A .02750 +.00130 .02620 11350 ---- .03310B .02900A .02900A .03250 +.00130 .03120 11400 ---- .03810B .03400A .03400A .03750 +.00130 .03620 11450 ---- .04310B .03900A .03900A .04250 +.00130 .04120 11500 ---- .04810B .04400A .04400A .04750 +.00130 .04620 11550 ---- .05310B .04900A .04900A .05250 +.00130 .05120 11600 ---- .05810B .05400A .05400A .05750 +.00130 .05620 11650 ---- .06310B .05900A .05900A .06250 +.00130 .06120 11700 ---- .06820B .06400A .06400A .06750 +.00130 .06620 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .08590B .08180A .08590B .08360 -.00010 .08370 10250 ---- .08090B .07680A .08090B .07860 -.00010 .07870 10300 ---- .07600B .07170A .07600B .07360 -.00010 .07370 10350 ---- .07100B .06680A .07090B .06860 -.00010 .06870 10400 ---- .06600B .06180A .06600B .06360 -.00010 .06370 10450 ---- .06100B .05680A .06100B .05860 -.00010 .05870 10500 ---- .05600B .05180A .05600B .05360 -.00010 .05370 10550 ---- .05100B .04680A .05100B .04870 .00000 .04870 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 .00000 .03120 10750 ---- .03100B .02690A .03100B .02870 .00000 .02870 10775 ---- .02850B .02440A .02850B .02620 -.00010 .02630 10800 ---- .02610B .02190A .02610B .02370 -.00010 .02380 10825 ---- .02360B .01950A .02360B .02130 -.00010 .02140 10850 ---- .02110B .01710A .02110B .01880 -.00020 .01900 10875 ---- .01870B .01470A .01870B .01640 -.00020 .01660 10900 ---- .01630B .01240A .01630B .01410 -.00020 .01430 10925 ---- .01400B .01030A .01400B .01190 -.00020 .01210 10950 ---- .01180B .00830A .01180B .00980 -.00020 .01000 10975 ---- .00970B .00660A .00970B .00780 -.00020 .00800 11000 ---- .00780B .00500A .00780B .00610 -.00020 .00630 11025 ---- .00610B .00370A .00610B .00460 -.00020 .00480 11050 ---- .00460B .00270A .00460B .00330 -.00020 .00350 11075 ---- .00340B .00190A .00340B .00230 -.00020 .00250 11100 .00120 .00230B .00120 .00170B .00160 -.00010 1 .00170 11125 ---- .00160B .00080A .00160B .00110 -.00010 .00120 11150 ---- .00100B .00050A .00100B .00070 -.00010 .00080 11175 ---- .00060B .00035A .00060B .00040 -.00005 .00045 11200 ---- .00035B .00020A .00035B .00025 -.00005 .00030 11225 ---- ---- ---- .00020A .00015 ---- ---- 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- .00020A .00020A .00015 -.00010 .00025 10875 ---- ---- .00025A .00025A .00025 -.00010 .00035 10900 ---- ---- .00040A .00040A .00040 -.00020 .00060 10925 ---- .00090B .00070A .00070A .00070 -.00010 .00080 10950 ---- .00140B .00100A .00100A .00110 -.00010 .00120 10975 .00200 .00220B .00140A .00150A .00160 -.00020 1 .00180 11000 ---- .00310B .00200A .00200A .00240 -.00020 .00260 11025 ---- .00440B .00280A .00280A .00340 -.00010 .00350 11050 ---- .00580B .00380A .00380A .00460 -.00020 .00480 11075 ---- .00760B .00500A .00500A .00610 -.00020 .00630 11100 ---- .00940B .00650A .00650A .00790 -.00010 .00800 11125 ---- .01150B .00820A .00820A .00980 -.00010 .00990 11150 ---- .01360B .01010A .01010A .01200 .00000 .01200 11175 ---- .01590B .01220A .01220A .01420 .00000 .01420 11200 ---- .01830B .01440A .01440A .01650 .00000 .01650 11225 ---- ---- ---- .01840A .01890 ---- ---- 11250 ---- .02320B .01910A .01910A .02140 +.00010 .02130 11300 ---- .02810B .02400A .02400A .02630 +.00010 .02620 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04320B .03890A .03890A .04130 +.00010 .04120 11500 ---- .04820B .04390A .04390A .04630 +.00010 .04620 11550 ---- .05310B .04890A .04890A .05120 .00000 .05120 11600 ---- .05810B .05390A .05390A .05620 .00000 .05620 11650 ---- .06310B .05890A .05890A .06120 .00000 .06120 11700 ---- .06810B .06390A .06390A .06620 .00000 .06620 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08580B .08160A .08570B .08340 -.00010 .08350 10250 ---- .08080B .07660A .08080B .07850 .00000 .07850 10300 ---- .07580B .07170A .07580B .07350 .00000 .07350 10350 ---- .07080B .06670A .07080B .06850 .00000 .06850 10400 ---- .06580B .06170A .06580B .06350 .00000 .06350 10450 ---- .06090B .05670A .06090B .05850 -.00010 .05860 10500 ---- .05590B .05170A .05590B .05360 .00000 .05360 10550 ---- .05090B .04680A .05090B .04860 -.00010 .04870 10600 ---- .04600B .04190A .04600B .04370 -.00010 .04380 10650 ---- .04110B .03700A .04110B .03880 -.00010 .03890 10700 ---- .03620B .03220A .03620B .03390 -.00010 .03400 10725 ---- .03380B .02980A .03380B .03150 -.00020 .03170 10750 ---- .03140B .02750A .03140B .02910 -.00020 .02930 10775 ---- .02900B .02520A .02900B .02680 -.00020 .02700 10800 ---- .02670B .02280A .02670B .02450 -.00020 .02470 10825 ---- .02440B .02060A .02440B .02230 -.00020 .02250 10850 ---- .02220B .01850A .02220B .02010 -.00020 .02030 10875 ---- .02010B .01660A .02010B .01800 -.00030 .01830 10900 ---- .01800B .01460A .01800B .01600 -.00020 .01620 10925 ---- .01600B .01270A .01600B .01410 -.00020 .01430 10950 ---- .01410B .01100A .01410B .01230 -.00020 .01250 10975 ---- .01230B .00960A .01230B .01070 -.00010 .01080 1 1 11000 ---- .01070B .00810A .01070B .00910 -.00010 .00920 11025 .00740 .00910B .00680A .00680A .00770 -.00010 2 .00780 11050 .00620 .00770B .00570A .00680B .00650 .00000 89 .00650 11075 ---- .00650B .00470A .00650B .00530 -.00010 .00540 11100 ---- .00530B .00380A .00530B .00440 .00000 .00440 11125 ---- .00440B .00310A .00440B .00360 .00000 .00360 11150 ---- .00350B .00250A .00350B .00290 .00000 .00290 11175 ---- .00280B .00190A .00280B .00230 .00000 .00230 11200 ---- .00220B .00150A .00220B .00180 .00000 .00180 11225 ---- ---- ---- .00120A .00140 ---- ---- 11250 ---- .00130B .00090A .00130B .00110 .00000 .00110 11300 ---- .00070B ---- .00070B .00060 .00000 .00060 11350 ---- .00040B ---- .00035B .00030 .00000 .00030 2 2 11400 ---- .00020B ---- .00020B .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 .00020 .00020 .00020 .00020 .00015 -.00010 1 .00025 2 2 10700 ---- ---- .00035A .00035A .00030 -.00010 .00040 10725 ---- ---- .00045A .00045A .00040 -.00010 .00050 10750 ---- ---- ---- ---- .00050 -.00010 .00060 10775 ---- ---- .00070A .00070A .00070 -.00010 .00080 10800 ---- .00110B .00090A .00090A .00090 -.00010 .00100 10825 ---- .00140B .00110A .00110A .00120 -.00010 .00130 10850 ---- .00180B .00140A .00140A .00150 -.00010 .00160 10875 ---- .00230B .00180A .00180A .00190 -.00020 .00210 10900 ---- .00280B .00220A .00220A .00240 -.00010 .00250 10925 ---- .00350B .00270A .00270A .00300 -.00010 .00310 10950 ---- .00430B .00330A .00330A .00370 -.00010 .00380 10975 .00410 .00520B .00400A .00520B .00450 -.00010 4 .00460 11000 ---- .00630B .00480A .00480A .00540 -.00010 .00550 11025 ---- .00750B .00580A .00580A .00650 .00000 .00650 11050 ---- .00890B .00690A .00690A .00770 -.00010 .00780 5 5 11075 ---- .01040B .00810A .00810A .00910 .00000 .00910 11100 ---- .01200B .00950A .00950A .01070 .00000 .01070 11125 ---- .01370B .01100A .01100A .01240 +.00010 .01230 11150 ---- .01560B .01260A .01260A .01420 +.00010 .01410 11175 ---- .01760B .01440A .01440A .01600 .00000 .01600 11200 ---- .01970B .01630A .01630A .01800 .00000 .01800 11225 ---- ---- ---- .01960A .02010 ---- ---- 11250 ---- .02400B .02030A .02030A .02230 +.00010 .02220 11300 ---- .02860B .02470A .02470A .02680 .00000 .02680 11350 ---- .03330B .02940A .02940A .03150 .00000 .03150 11400 ---- .03820B .03420A .03420A .03640 +.00010 .03630 11450 ---- .04310B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04800B .04400A .04400A .04620 +.00010 .04610 11550 ---- .05300B .04890A .04890A .05110 .00000 .05110 11600 ---- .05800B .05380A .05380A .05610 .00000 .05610 11650 ---- .06290B .05880A .05880A .06110 .00000 .06110 11700 ---- .06790B .06380A .06380A .06610 +.00010 .06600 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08600B .08190A .08600B .08370 .00000 .08370 10250 ---- .08100B .07690A .08100B .07870 .00000 .07870 10300 ---- .07600B .07190A .07600B .07370 .00000 .07370 10350 ---- .07100B .06690A .07100B .06870 .00000 .06870 10400 ---- .06600B .06190A .06600B .06370 .00000 .06370 10450 ---- .06100B .05690A .06100B .05870 .00000 .05870 10500 ---- .05600B .05190A .05600B .05370 .00000 .05370 10550 ---- .05100B .04690A .05100B .04870 .00000 .04870 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10700 ---- .03600B .03190A .03600B .03370 .00000 .03370 10725 ---- .03350B .02930A .03350B .03120 .00000 .03120 10750 ---- .03100B .02690A .03100B .02870 .00000 .02870 10775 ---- .02850B .02440A .02850B .02620 .00000 .02620 10800 ---- .02600B .02190A .02600B .02370 .00000 .02370 10825 ---- .02350B .01940A .02350B .02120 .00000 .02120 10850 ---- .02100B .01690A .02100B .01870 .00000 .01870 10875 ---- .01850B .01440A .01850B .01620 -.00010 .01630 10900 ---- .01600B .01190A .01600B .01370 -.00010 .01380 20 10925 ---- .01360B .00950A .01360B .01130 -.00010 .01140 1 10950 ---- .01120B .00720A .01120B .00890 -.00020 .00910 10975 .00670 .00880B .00510A .00510A .00660 -.00040 2 .00700 2 98 11000 ---- .00670B .00350A .00670B .00460 -.00040 .00500 143 11025 .00230 .00470B .00220A .00340B .00300 -.00040 2 .00340 1 144 11050 ---- .00310B .00120A .00310B .00170 -.00050 .00220 141 11075 ---- .00190B .00060A .00190B .00090 -.00040 .00130 1 141 11100 ---- .00100B .00030A .00100B .00040 -.00030 .00070 139 11125 ---- .00045B .00015A .00045B .00015 -.00020 4 .00035 44 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00005 .00005 44 11200 ---- ---- ---- ---- CAB .00000 CAB 8 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 8 10725 ---- ---- ---- ---- CAB .00000 CAB 4 10750 ---- ---- ---- ---- CAB .00000 CAB 150 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB .00000 CAB 151 10825 ---- ---- ---- ---- CAB .00000 CAB 624 10850 ---- ---- ---- ---- CAB .00000 CAB 149 10875 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1 153 10900 ---- ---- ---- ---- CAB -.00005 .00005 25 146 10925 ---- ---- .00010A .00010A .00005 -.00010 4 .00015 619 10950 .00015 .00040B .00015 .00015 .00020 -.00015 2 .00035 152 10975 ---- .00080B .00035A .00035A .00045 -.00025 .00070 46 11000 .00090 .00160B .00070A .00160B .00090 -.00040 8 .00130 11025 ---- .00280B .00140A .00140A .00180 -.00040 1 .00220 11050 ---- .00440B .00230A .00230A .00300 -.00040 .00340 11075 ---- .00630B .00350A .00350A .00470 -.00030 .00500 11100 ---- .00840B .00510A .00510A .00670 -.00020 .00690 11125 ---- .01080B .00710A .00710A .00900 -.00010 .00910 1 1 11150 ---- .01320B .00930A .00930A .01140 .00000 .01140 11175 ---- .01560B .01160A .01160A .01380 .00000 .01380 11200 ---- .01820B .01410A .01410A .01630 +.00010 .01620 11225 ---- .02060B .01650A .01650A .01880 +.00010 .01870 11250 ---- .02310B .01900A .01900A .02130 +.00010 .02120 11300 ---- .02820B .02400A .02400A .02630 +.00010 .02620 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03900A .03900A .04130 +.00010 .04120 11500 ---- .04810B .04400A .04400A .04630 +.00010 .04620 11550 ---- .05310B .04900A .04900A .05130 +.00010 .05120 11600 ---- .05810B .05400A .05400A .05630 +.00010 .05620 11650 ---- .06320B .05900A .05900A .06130 +.00010 .06120 11700 ---- .06820B .06400A .06400A .06630 +.00010 .06620 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .08590B .08170A .08590B .08360 .00000 .08360 10250 ---- .08090B .07680A .08090B .07860 -.00010 .07870 10300 ---- .07590B .07180A .07590B .07360 -.00010 .07370 10350 ---- .07090B .06680A .07090B .06860 -.00010 .06870 10400 ---- .06600B .06180A .06600B .06360 -.00010 .06370 10450 ---- .06100B .05680A .06090B .05860 -.00010 .05870 10500 ---- .05600B .05180A .05600B .05360 -.00010 .05370 10550 ---- .05100B .04670A .05100B .04860 -.00010 .04870 10600 ---- .04600B .04180A .04600B .04370 .00000 .04370 10650 ---- .04100B .03690A .04100B .03870 .00000 .03870 10700 ---- .03600B .03180A .03600B .03370 .00000 .03370 10725 ---- .03350B .02940A .03350B .03120 .00000 .03120 10750 ---- .03100B .02690A .03100B .02870 -.00010 .02880 10775 ---- .02850B .02440A .02850B .02620 -.00010 .02630 10800 ---- .02610B .02200A .02610B .02370 -.00010 .02380 10825 ---- .02360B .01960A .02360B .02130 -.00010 .02140 10850 ---- .02120B .01720A .02120B .01890 -.00010 .01900 10875 ---- .01880B .01490A .01880B .01650 -.00020 .01670 10900 ---- .01640B .01260A .01640B .01420 -.00020 .01440 10925 ---- .01420B .01040A .01420B .01200 -.00020 .01220 10950 ---- .01200B .00860A .01200B .01000 -.00020 .01020 10975 ---- .00990B .00680A .00990B .00810 -.00020 .00830 45 11000 ---- .00810B .00530A .00810B .00640 -.00020 .00660 45 11025 ---- .00640B .00400A .00640B .00490 -.00020 .00510 45 11050 ---- .00490B .00300A .00490B .00360 -.00020 .00380 64 11075 ---- .00360B .00210A .00360B .00260 -.00010 .00270 84 11100 ---- .00260B .00150A .00260B .00180 -.00010 .00190 43 11125 ---- .00180B .00100A .00180B .00120 -.00010 .00130 74 11150 ---- .00120B .00070A .00120B .00080 -.00010 .00090 43 11175 ---- .00070B .00040A .00070B .00050 -.00010 .00060 1 11200 ---- .00045B .00025A .00045B .00030 -.00010 .00040 11225 ---- ---- .00020A .00020A .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 48 10750 ---- ---- ---- ---- CAB -.00005 .00005 183 10775 ---- ---- ---- ---- .00005 .00000 .00005 200 10800 ---- ---- ---- ---- .00005 -.00005 .00010 109 10825 ---- ---- .00015A .00015A .00010 -.00010 .00020 76 10850 ---- ---- .00025A .00025A .00020 -.00010 .00030 46 10875 ---- .00050B .00035A .00035A .00035 -.00010 .00045 50 250 10900 ---- ---- .00060A .00060A .00050 -.00020 2 .00070 86 10925 ---- .00110B .00080A .00080A .00080 -.00020 .00100 46 10950 ---- .00170B .00110A .00110A .00130 -.00020 .00150 51 10975 ---- .00250B .00160A .00160A .00190 -.00020 .00210 11000 ---- .00340B .00220A .00220A .00270 -.00010 .00280 1 11025 ---- .00460B .00300A .00300A .00370 -.00010 .00380 11050 ---- .00610B .00410A .00410A .00490 -.00010 2 .00500 11075 ---- .00780B .00530A .00530A .00640 -.00010 .00650 11100 ---- .00960B .00670A .00670A .00810 -.00010 .00820 11125 ---- .01160B .00840A .00840A .01000 -.00010 .01010 11150 ---- .01380B .01030A .01030A .01210 .00000 .01210 11175 ---- .01600B .01240A .01240A .01430 .00000 .01430 11200 ---- .01840B .01450A .01450A .01660 .00000 .01660 11225 ---- .02080B .01680A .01680A .01900 .00000 .01900 11250 ---- .02320B .01920A .01920A .02140 .00000 .02140 11300 ---- .02810B .02410A .02410A .02630 .00000 .02630 11350 ---- .03310B .02900A .02900A .03130 +.00010 .03120 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03890A .03890A .04130 +.00010 .04120 11500 ---- .04810B .04390A .04390A .04620 .00000 .04620 11550 ---- .05310B .04890A .04890A .05120 .00000 .05120 11600 ---- .05810B .05390A .05390A .05620 .00000 .05620 11650 ---- .06310B .05890A .05890A .06120 .00000 .06120 11700 ---- .06800B .06390A .06390A .06620 .00000 .06620 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .08580B .08170A .08580B .08350 -.00010 .08360 10250 ---- .08090B .07670A .08090B .07850 -.00010 .07860 10300 ---- .07590B .07170A .07590B .07350 -.00010 .07360 10350 ---- .07090B .06670A .07090B .06860 .00000 .06860 10400 ---- .06590B .06170A .06590B .06360 .00000 .06360 10450 ---- .06090B .05680A .06090B .05860 .00000 .05860 10500 ---- .05590B .05180A .05590B .05360 .00000 .05360 10550 ---- .05090B .04680A .05090B .04860 .00000 .04860 10600 ---- .04600B .04180A .04600B .04360 -.00010 .04370 10650 ---- .04100B .03690A .04100B .03860 -.00010 .03870 10700 ---- .03600B .03190A .03600B .03370 -.00010 .03380 10725 ---- .03350B .02950A .03350B .03120 -.00010 .03130 10750 ---- .03110B .02700A .03110B .02880 -.00010 .02890 10775 ---- .02860B .02460A .02860B .02640 -.00010 .02650 10800 ---- .02620B .02220A .02620B .02400 -.00010 .02410 10825 ---- .02380B .01990A .02380B .02160 -.00010 .02170 10850 ---- .02150B .01760A .02150B .01930 -.00010 .01940 10875 ---- .01920B .01530A .01920B .01700 -.00020 .01720 10900 ---- .01690B .01330A .01690B .01490 -.00010 .01500 1 1 10925 ---- .01480B .01140A .01480B .01280 -.00020 .01300 10950 ---- .01270B .00950A .01270B .01090 -.00020 .01110 801 10975 ---- .01080B .00790A .01080B .00910 -.00030 .00940 217 11000 ---- .00910B .00640A .00910B .00750 -.00020 .00770 11025 ---- .00750B .00510A .00750B .00610 -.00020 .00630 11050 ---- .00600B .00400A .00600B .00480 -.00020 .00500 42 11075 ---- .00470B .00310A .00470B .00380 -.00010 .00390 150 11100 ---- .00370B .00240A .00370B .00290 -.00010 .00300 50 11125 ---- .00280B .00180A .00280B .00220 .00000 .00220 11150 ---- .00200B .00130A .00200B .00160 .00000 .00160 11175 ---- .00150B .00100A .00150B .00120 .00000 .00120 11200 ---- .00100B .00070A .00100B .00080 -.00010 .00090 11225 ---- ---- ---- .00050A .00060 ---- ---- 11250 ---- ---- .00035A .00035A .00040 -.00010 .00050 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00015 -.00005 .00020 10775 ---- ---- .00025A .00025A .00020 -.00010 .00030 10800 ---- ---- .00035A .00035A .00030 -.00010 .00040 65 10825 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 65 10850 .00060 .00080B .00060 .00080B .00060 -.00010 1 .00070 1 53 10875 .00100 .00110B .00080A .00110B .00090 -.00010 1 .00100 65 10900 ---- .00160B .00110A .00110A .00120 -.00010 .00130 10925 ---- .00210B .00140A .00140A .00170 -.00010 .00180 10950 .00240 .00270B .00190A .00210A .00220 -.00020 2 .00240 68 10975 ---- .00360B .00250A .00250A .00290 -.00020 .00310 11000 ---- .00460B .00320A .00320A .00380 -.00020 .00400 11025 ---- .00590B .00410A .00410A .00490 -.00020 .00510 11050 ---- .00720B .00520A .00520A .00610 -.00020 .00630 11075 ---- .00880B .00640A .00640A .00760 -.00010 .00770 11100 ---- .01050B .00780A .00780A .00920 .00000 .00920 11125 ---- .01240B .00940A .00940A .01100 .00000 .01100 11150 ---- .01440B .01120A .01120A .01290 .00000 .01290 11175 ---- .01650B .01310A .01310A .01500 +.00010 .01490 11200 ---- .01870B .01510A .01510A .01710 .00000 .01710 11225 ---- ---- ---- .01880A .01940 ---- ---- 11250 ---- .02340B .01950A .01950A .02170 .00000 .02170 11300 ---- .02820B .02420A .02420A .02640 .00000 .02640 11350 ---- .03310B .02910A .02910A .03130 .00000 .03130 11400 ---- .03810B .03400A .03400A .03630 +.00010 .03620 11450 ---- .04310B .03890A .03890A .04120 .00000 .04120 11500 ---- .04800B .04390A .04390A .04620 +.00010 .04610 11550 ---- .05300B .04890A .04890A .05120 +.00010 .05110 11600 ---- .05800B .05390A .05390A .05620 +.00010 .05610 11650 ---- .06300B .05880A .05880A .06120 +.00010 .06110 11700 ---- .06800B .06380A .06380A .06620 +.00010 .06610 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 9.080 ---- 9.080 8.960 0.430 8.530 6350 ---- 8.580 ---- 8.580 8.460 0.430 8.030 6400 ---- 8.080 ---- 8.080 7.960 0.430 7.530 6450 ---- 7.580 ---- 7.580 7.460 0.430 7.030 6500 ---- 7.080 ---- 7.080 6.960 0.430 6.530 6550 ---- 6.580 ---- 6.580 6.460 0.430 6.030 6600 ---- 6.080 ---- 6.080 5.960 0.430 5.530 6650 ---- 5.580 ---- 5.580 5.460 0.430 5.030 6700 ---- 5.080 ---- 5.080 4.960 0.430 4.530 6750 ---- 4.580 ---- 4.580 4.460 0.430 4.030 6775 ---- 4.330 ---- 4.330 4.210 0.430 3.780 6800 ---- 4.080 ---- 4.080 3.960 0.430 3.530 6825 ---- 3.830 ---- 3.830 3.710 0.430 3.280 6850 ---- 3.580 ---- 3.580 3.460 0.430 3.030 6875 ---- 3.330 ---- 3.330 3.220 0.440 2.780 6900 ---- 3.080 ---- 3.080 2.970 0.440 2.530 6925 ---- 2.830 ---- 2.830 2.720 0.440 2.280 6950 ---- 2.580 ---- 2.580 2.470 0.430 2.040 6975 ---- 2.330 ---- 2.330 2.220 0.430 1.790 114 7000 ---- 2.080 ---- 2.080 1.970 0.420 2 1.550 115 7025 ---- 1.840 ---- 1.840 1.720 0.400 1.320 112 7050 1.460 1.590 1.260 1.590 1.480 0.390 3 1.090 6 253 7075 ---- 1.350 ---- 1.350 1.240 0.360 0.880 488 7100 ---- 1.120 ---- 1.120 1.010 0.330 33 0.680 14 235 7125 ---- 0.900 ---- 0.900 0.790 0.270 0.520 109 7150 ---- 0.700 0.320 0.320 0.600 0.220 8 0.380 3 1037 7175 0.420 0.530 0.250 0.530 0.440 0.170 48 0.270 1 110 7200 0.320 0.390 0.180 0.310 0.310 0.120 37 0.190 17 133 7225 ---- 0.270 ---- 0.270 0.210 0.080 0.130 7 111 7250 0.150 0.180 0.150 0.150 0.140 0.050 11 0.090 6 198 7275 0.100 0.120 0.100 0.100 0.100 0.040 2 0.060 251 7300 0.060 0.080 0.050 0.080 0.060 0.015 43 0.045 123 130 7325 0.040 0.050 0.035 0.050 0.040 0.005 141 0.035 42 67 7350 0.030 0.035 0.025 0.035 0.025 0.000 67 0.025 25 7375 0.015 0.020 0.015 0.020 0.020 0.000 127 0.020 16 7400 ---- ---- ---- ---- 0.015 0.000 0.015 118 7425 ---- ---- ---- ---- 0.010 0.000 0.010 50 7450 ---- ---- ---- ---- 0.010 0.000 0.010 128 7475 ---- ---- ---- ---- 0.005 0.000 0.005 122 7500 ---- ---- ---- ---- 0.005 0.000 0.005 130 7550 ---- ---- ---- ---- 0.005 0.000 0.005 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.930 0.430 8.500 6350 ---- ---- ---- ---- 8.430 0.430 8.000 6400 ---- ---- ---- ---- 7.930 0.430 7.500 6450 ---- ---- ---- ---- 7.440 0.430 7.010 6500 ---- ---- ---- ---- 6.940 0.430 6.510 6550 ---- ---- ---- ---- 6.440 0.430 6.010 6600 ---- 6.060 ---- 6.060 5.950 0.430 5.520 6650 ---- 5.560 ---- 5.560 5.460 0.430 5.030 6700 ---- 5.070 ---- 5.070 4.960 0.420 4.540 6750 ---- 4.580 ---- 4.580 4.470 0.420 4.050 6800 ---- 4.090 ---- 4.090 3.990 0.410 3.580 6825 ---- 3.850 ---- 3.850 3.750 0.410 3.340 6850 ---- 3.620 ---- 3.620 3.510 0.400 3.110 6875 ---- 3.380 ---- 3.380 3.280 0.400 2.880 6900 ---- 3.150 ---- 3.150 3.050 0.390 2.660 6925 ---- 2.930 ---- 2.930 2.820 0.370 2.450 6950 ---- 2.700 ---- 2.700 2.600 0.360 2.240 6975 ---- 2.490 ---- 2.490 2.390 0.350 2.040 7000 ---- 2.280 ---- 2.280 2.190 0.350 1.840 7025 ---- 2.080 ---- 2.080 2.000 0.340 1.660 7050 ---- 1.890 1.470 1.470 1.810 0.310 1.500 7075 ---- 1.710 1.310 1.310 1.640 0.300 1.340 7100 ---- 1.540 1.170 1.170 1.470 0.270 1.200 2 7125 ---- 1.390 1.040 1.040 1.320 0.260 1.060 50 50 7150 ---- 1.250 0.920 0.920 1.180 0.240 0.940 51 51 7175 ---- 1.110 0.810 0.810 1.050 0.220 0.830 7200 ---- 0.990 0.720 0.720 0.930 0.190 0.740 15 15 7225 ---- 0.880 0.630 0.630 0.830 0.180 0.650 7250 ---- 0.780 0.560 0.560 0.740 0.170 0.570 7275 ---- 0.700 0.490 0.490 0.660 0.160 0.500 7300 ---- 0.620 ---- 0.620 0.580 0.140 0.440 1 4 7325 ---- 0.550 ---- 0.550 0.520 0.130 0.390 7350 0.410 0.480 0.340 0.480 0.460 0.110 1 0.350 7400 0.320 0.380 0.320 0.380 0.360 0.090 1 0.270 7450 ---- 0.290 ---- 0.290 0.280 0.070 0.210 3 25 7500 0.220 0.230 0.220 0.220 0.220 0.060 1 0.160 7550 ---- 0.170 ---- 0.170 0.170 0.040 0.130 7600 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7650 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7850 ---- ---- ---- 0.045 0.045 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 70 6825 ---- ---- ---- ---- 0.000 CAB 45 6850 ---- ---- ---- ---- 0.000 CAB 1859 6875 ---- ---- ---- ---- 0.005 0.005 CAB 41 6900 ---- ---- ---- ---- 0.005 0.005 CAB 134 6925 ---- ---- ---- ---- 0.005 0.005 CAB 92 6950 ---- ---- ---- ---- 0.005 0.000 0.005 116 6975 ---- ---- 0.005 0.005 0.005 -0.005 0.010 18 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 124 7025 ---- ---- 0.010 0.010 0.010 -0.020 0.030 116 7050 0.015 0.015 0.015 0.015 0.015 -0.035 1 0.050 2 33 7075 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 7100 ---- ---- 0.050 0.050 0.045 -0.105 0.150 3 103 7125 0.150 0.150 0.070 0.070 0.080 -0.150 6 0.230 3 3 7150 0.170 0.170 0.110 0.110 0.140 -0.200 109 0.340 1 1 7175 ---- ---- 0.210 0.210 0.220 -0.260 0.480 1 7200 ---- ---- 0.320 0.320 0.340 -0.310 0.650 7225 ---- ---- 0.460 0.460 0.500 -0.350 0.850 7250 ---- ---- 0.620 0.620 0.680 -0.380 1.060 7275 ---- ---- 0.810 0.810 0.880 -0.400 1.280 7300 ---- ---- 1.010 1.010 1.100 -0.410 1.510 7325 ---- ---- 1.230 1.230 1.320 -0.430 1.750 2 7350 ---- ---- 1.460 1.460 1.560 -0.430 1.990 7375 ---- ---- 1.700 1.700 1.800 -0.430 2.230 7400 ---- ---- 1.940 1.940 2.050 -0.430 2.480 7425 ---- ---- 2.180 2.180 2.290 -0.430 2.720 7450 ---- ---- 2.430 2.430 2.540 -0.430 2.970 7475 ---- ---- 2.680 2.680 2.790 -0.430 3.220 7500 ---- ---- 2.920 2.920 3.040 -0.430 3.470 7550 ---- ---- 3.420 3.420 3.540 -0.430 3.970 7600 ---- ---- 3.920 3.920 4.030 -0.430 4.460 7650 ---- ---- 4.420 4.420 4.530 -0.430 4.960 7700 ---- ---- 4.920 4.920 5.030 -0.430 5.460 7750 ---- ---- 5.420 5.420 5.530 -0.430 5.960 7800 ---- ---- 5.920 5.920 6.030 -0.430 6.460 7850 ---- ---- 6.420 6.420 6.530 -0.430 6.960 7900 ---- ---- 6.920 6.920 7.030 -0.430 7.460 7950 ---- ---- 7.420 7.420 7.530 -0.430 7.960 8000 ---- ---- 7.920 7.920 8.030 -0.430 8.460 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6800 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6825 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 4 6850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6875 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6900 0.120 0.120 0.100 0.100 0.090 -0.050 2 0.140 3 3 6925 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6950 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6975 ---- ---- 0.180 0.180 0.190 -0.070 0.260 1 1 7000 ---- ---- 0.230 0.230 0.230 -0.090 0.320 7025 ---- 0.400 0.280 0.400 0.290 -0.100 0.390 1 1 7050 ---- 0.480 0.340 0.480 0.350 -0.120 0.470 7075 ---- 0.580 0.410 0.580 0.430 -0.130 0.560 100 100 7100 ---- 0.680 0.490 0.680 0.510 -0.150 0.660 7125 ---- 0.800 0.580 0.800 0.610 -0.170 0.780 7150 ---- 0.940 0.680 0.940 0.720 -0.190 0.910 7175 ---- 1.060 0.790 0.790 0.840 -0.210 1.050 7200 ---- 1.220 0.920 1.220 0.970 -0.230 1.200 7225 ---- ---- 1.060 1.060 1.110 -0.250 1.360 7250 ---- ---- 1.210 1.210 1.270 -0.260 1.530 7275 ---- ---- 1.370 1.370 1.440 -0.270 1.710 7300 ---- ---- 1.540 1.540 1.610 -0.290 1.900 7325 ---- ---- 1.720 1.720 1.790 -0.310 2.100 7350 ---- ---- 1.910 1.910 1.980 -0.320 2.300 7400 ---- ---- 2.300 2.300 2.380 -0.340 2.720 7450 ---- ---- 2.710 2.710 2.800 -0.360 3.160 7500 ---- ---- 3.140 3.140 3.240 -0.370 3.610 7550 ---- ---- 3.590 3.590 3.690 -0.380 4.070 7600 ---- ---- 4.040 4.040 4.150 -0.390 4.540 7650 ---- ---- 4.510 4.510 4.620 -0.400 5.020 7700 ---- ---- 4.980 4.980 5.100 -0.400 5.500 7750 ---- ---- 5.460 5.460 5.580 -0.410 5.990 7800 ---- ---- 5.950 5.950 6.060 -0.420 6.480 7850 ---- ---- ---- 6.510 6.550 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.950 0.430 8.520 6350 ---- ---- ---- ---- 8.450 0.430 8.020 6400 ---- ---- ---- ---- 7.950 0.430 7.520 6450 ---- ---- ---- ---- 7.450 0.420 7.030 6500 ---- ---- ---- ---- 6.960 0.430 6.530 6550 ---- ---- ---- ---- 6.460 0.430 6.030 6600 ---- ---- ---- ---- 5.960 0.430 5.530 6650 ---- ---- ---- ---- 5.460 0.430 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6775 ---- ---- ---- ---- 4.210 0.430 3.780 6800 ---- ---- ---- ---- 3.960 0.430 3.530 6825 ---- ---- ---- ---- 3.710 0.430 3.280 6850 ---- ---- ---- ---- 3.460 0.420 3.040 6875 ---- 3.190 ---- 3.190 3.210 0.420 2.790 6900 ---- 3.080 ---- 3.080 2.970 0.430 2.540 6925 ---- 2.830 ---- 2.830 2.720 0.420 2.300 6950 ---- 2.590 ---- 2.590 2.470 0.410 2.060 1 1 6975 ---- 2.340 ---- 2.340 2.230 0.400 1.830 7000 ---- 2.100 ---- 2.100 1.990 0.390 1.600 7025 ---- 1.870 ---- 1.870 1.760 0.370 1.390 7050 ---- 1.640 ---- 1.640 1.530 0.350 1.180 39 7075 ---- 1.420 ---- 1.420 1.320 0.330 0.990 40 7100 ---- 1.210 0.760 0.760 1.110 0.300 0.810 40 7125 ---- 1.020 0.620 0.620 0.930 0.270 0.660 40 7150 ---- 0.840 0.480 0.480 0.760 0.230 0.530 49 7175 ---- 0.680 0.390 0.390 0.610 0.200 0.410 37 7200 0.520 0.550 0.310 0.390 0.480 0.160 56 0.320 57 54 7225 ---- 0.440 0.240 0.240 0.370 0.120 0.250 37 7250 ---- 0.340 0.180 0.180 0.290 0.100 0.190 36 7275 ---- 0.270 0.140 0.140 0.220 0.070 0.150 39 7300 ---- 0.210 ---- 0.210 0.170 0.060 0.110 166 7325 ---- 0.160 ---- 0.160 0.130 0.040 0.090 154 7350 ---- 0.120 ---- 0.120 0.100 0.030 0.070 48 7375 ---- 0.090 ---- 0.090 0.080 0.030 0.050 55 7400 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1 53 7450 ---- 0.040 ---- 0.040 0.035 0.010 0.025 69 7500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 201 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 38 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 45 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 144 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 42 6950 ---- ---- 0.010 0.010 0.015 -0.015 0.030 120 6975 ---- ---- 0.025 0.025 0.020 -0.030 0.050 39 7000 ---- ---- 0.035 0.035 0.030 -0.040 0.070 39 7025 0.050 0.050 0.050 0.060 0.045 -0.055 18 0.100 22 59 7050 0.090 0.090 0.070 0.070 0.070 -0.080 2 0.150 2 7075 ---- ---- 0.100 0.100 0.100 -0.110 0.210 7100 ---- ---- 0.150 0.150 0.150 -0.130 0.280 7125 ---- ---- 0.200 0.200 0.210 -0.170 0.380 7150 ---- ---- 0.280 0.280 0.290 -0.200 0.490 7175 ---- ---- 0.370 0.370 0.390 -0.240 0.630 7200 ---- ---- 0.480 0.480 0.510 -0.280 0.790 7225 ---- ---- 0.620 0.620 0.660 -0.300 0.960 7250 ---- ---- 0.770 0.770 0.820 -0.340 1.160 7275 ---- ---- 0.950 0.950 1.000 -0.360 1.360 7300 ---- ---- 1.140 1.140 1.200 -0.380 1.580 7325 ---- ---- 1.340 1.340 1.410 -0.390 1.800 7350 ---- ---- 1.550 1.550 1.630 -0.400 2.030 7375 ---- ---- 1.770 1.770 1.860 -0.400 2.260 7400 ---- ---- 1.990 1.990 2.090 -0.410 2.500 7450 ---- ---- 2.460 2.460 2.570 -0.420 2.990 7500 ---- ---- 2.940 2.940 3.050 -0.430 3.480 7550 ---- ---- 3.430 3.430 3.550 -0.420 3.970 7600 ---- ---- 3.930 3.930 4.040 -0.430 4.470 7650 ---- ---- 4.420 4.420 4.540 -0.420 4.960 7700 ---- ---- ---- ---- 5.030 -0.430 5.460 7750 ---- ---- ---- ---- 5.530 -0.430 5.960 7800 ---- ---- ---- ---- 6.030 -0.430 6.460 7850 ---- ---- ---- ---- 6.530 -0.430 6.960 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.940 0.430 8.510 6350 ---- ---- ---- ---- 8.450 0.430 8.020 6400 ---- ---- ---- ---- 7.950 0.430 7.520 6450 ---- ---- ---- ---- 7.450 0.430 7.020 6500 ---- ---- ---- ---- 6.950 0.430 6.520 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.950 0.430 5.520 6650 ---- ---- ---- ---- 5.450 0.420 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- 4.510 ---- 4.510 4.460 0.420 4.040 6775 ---- 4.330 ---- 4.330 4.210 0.420 3.790 6800 ---- 4.080 ---- 4.080 3.970 0.420 3.550 6825 ---- 3.830 ---- 3.830 3.720 0.420 3.300 6850 ---- 3.590 ---- 3.590 3.480 0.420 3.060 6875 ---- 3.340 ---- 3.340 3.230 0.410 2.820 6900 ---- 3.100 ---- 3.100 2.990 0.400 2.590 6925 ---- 2.860 ---- 2.860 2.750 0.390 2.360 6950 ---- 2.630 ---- 2.630 2.520 0.380 2.140 6975 ---- 2.400 ---- 2.400 2.290 0.370 1.920 7000 ---- 2.180 ---- 2.180 2.080 0.360 1.720 7025 ---- 1.970 ---- 1.970 1.870 0.340 1.530 7050 ---- 1.760 ---- 1.760 1.670 0.320 1.350 7075 ---- 1.570 1.140 1.140 1.480 0.290 1.190 15 7100 ---- 1.390 1.000 1.000 1.300 0.270 1.030 1 1 7125 ---- 1.230 0.860 0.860 1.140 0.240 0.900 7150 ---- 1.070 0.750 0.750 1.000 0.220 0.780 7175 ---- 0.930 0.650 0.650 0.870 0.200 0.670 7200 ---- 0.810 0.560 0.560 0.750 0.170 0.580 7225 ---- 0.700 0.480 0.480 0.650 0.150 0.500 7250 ---- 0.600 0.410 0.410 0.560 0.140 0.420 120 7275 ---- 0.520 0.350 0.350 0.480 0.120 0.360 7300 ---- 0.450 0.300 0.300 0.420 0.110 0.310 121 7325 ---- 0.390 0.260 0.260 0.360 0.090 0.270 7350 ---- 0.330 0.220 0.220 0.310 0.080 0.230 1 5 7400 0.230 0.240 0.230 0.230 0.230 0.060 1 0.170 7450 ---- 0.180 ---- 0.180 0.170 0.050 0.120 1 7500 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1 7550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 7600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7850 ---- ---- ---- 0.025 0.015 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 241 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- 0.020 0.020 0.020 -0.015 0.035 25 6875 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6900 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 1 6925 ---- ---- 0.050 0.050 0.045 -0.035 0.080 1 6950 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6975 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7000 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7025 ---- ---- 0.150 0.150 0.160 -0.090 0.250 1 7050 ---- ---- 0.200 0.200 0.210 -0.110 0.320 7075 ---- ---- 0.260 0.260 0.270 -0.130 0.400 10 7100 0.350 0.400 0.330 0.330 0.340 -0.160 51 0.500 7125 ---- ---- 0.410 0.410 0.430 -0.180 0.610 7150 ---- 0.750 0.500 0.750 0.530 -0.210 0.740 7175 ---- 0.890 0.620 0.890 0.650 -0.230 0.880 7200 ---- ---- 0.740 0.740 0.780 -0.260 1.040 7225 ---- ---- 0.890 0.890 0.930 -0.280 1.210 7250 ---- ---- 1.040 1.040 1.090 -0.300 1.390 7275 ---- ---- 1.210 1.210 1.270 -0.310 1.580 7300 ---- ---- 1.380 1.380 1.450 -0.320 1.770 7325 ---- ---- 1.570 1.570 1.640 -0.340 1.980 7350 ---- ---- 1.760 1.760 1.840 -0.350 2.190 7400 ---- ---- 2.170 2.170 2.260 -0.370 2.630 7450 ---- ---- 2.610 2.610 2.700 -0.380 3.080 7500 ---- ---- 3.050 3.050 3.150 -0.400 3.550 7550 ---- ---- 3.510 3.510 3.620 -0.400 4.020 7600 ---- ---- 3.980 3.980 4.090 -0.410 4.500 7650 ---- ---- 4.460 4.460 4.570 -0.420 4.990 7700 ---- ---- 4.950 4.950 5.060 -0.420 5.480 7750 ---- ---- 5.440 5.440 5.550 -0.420 5.970 7800 ---- ---- 5.930 5.930 6.040 -0.420 6.460 7850 ---- ---- ---- 6.490 6.540 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.910 0.430 16.480 5600 ---- ---- ---- ---- 15.910 0.430 15.480 5700 ---- ---- ---- ---- 14.920 0.440 14.480 5800 ---- ---- ---- ---- 13.920 0.430 13.490 1 5900 ---- ---- ---- ---- 12.930 0.440 12.490 6000 ---- ---- ---- ---- 11.930 0.430 11.500 6100 ---- ---- ---- ---- 10.930 0.430 10.500 6200 ---- ---- ---- ---- 9.940 0.440 9.500 6300 ---- ---- ---- ---- 8.940 0.430 8.510 6400 ---- ---- ---- ---- 7.940 0.430 7.510 6450 ---- ---- ---- ---- 7.450 0.440 7.010 6500 ---- ---- ---- ---- 6.950 0.440 6.510 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.950 0.430 5.520 3 6650 ---- 5.380 ---- 5.380 5.460 0.430 5.030 6700 ---- 5.070 ---- 5.070 4.960 0.430 4.530 6750 ---- 4.580 ---- 4.580 4.460 0.420 4.040 6800 ---- 4.090 ---- 4.090 3.970 0.410 3.560 6850 ---- 3.600 ---- 3.600 3.490 0.410 3.080 6900 ---- 3.130 ---- 3.130 3.020 0.400 2.620 1 6925 ---- 2.900 ---- 2.900 2.790 0.390 2.400 6950 ---- 2.670 ---- 2.670 2.560 0.370 2.190 1 2 6975 ---- 2.450 ---- 2.450 2.340 0.350 1.990 7000 1.950 2.240 1.940 2.170 2.130 0.340 2 1.790 2 81 7025 ---- 2.030 ---- 2.030 1.930 0.320 1.610 7050 1.570 1.830 1.570 1.770 1.740 0.310 2 1.430 48 393 7075 ---- 1.650 1.230 1.230 1.560 0.290 1.270 7100 ---- 1.470 1.090 1.090 1.390 0.270 1.120 3 855 7125 ---- 1.310 0.960 0.960 1.230 0.240 1 0.990 1 1 7150 1.030 1.170 0.840 1.100 1.100 0.230 32 0.870 86 925 7175 ---- 1.030 0.740 0.740 0.970 0.210 0.760 7200 0.800 0.910 0.640 0.860 0.850 0.180 151 0.670 533 1149 7225 ---- 0.800 0.560 0.560 0.750 0.170 0.580 7250 0.600 0.700 0.490 0.660 0.660 0.150 103 0.510 52 994 7275 0.540 0.610 0.430 0.580 0.580 0.140 3 0.440 7300 0.550 0.550 0.370 0.510 0.510 0.130 16 0.380 24 596 7325 ---- 0.470 0.320 0.320 0.440 0.110 0.330 7350 0.350 0.410 0.280 0.390 0.390 0.100 81 0.290 26 501 7400 0.220 0.310 0.220 0.300 0.290 0.070 49 0.220 5 426 7450 0.220 0.240 0.200 0.220 0.220 0.050 21 0.170 2 317 7500 0.160 0.180 0.140 0.170 0.170 0.040 18 0.130 2 487 7550 0.130 0.140 0.130 0.130 0.130 0.030 2 0.100 5 353 7600 0.100 0.100 0.100 0.090 0.100 0.030 1 0.070 5 371 7650 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 92 7700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 2 235 7750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 336 7800 0.035 0.040 0.035 0.035 0.035 0.005 1 0.030 146 7850 ---- 0.030 ---- 0.030 0.030 0.005 0.025 32 233 7900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 218 7950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 9 8000 ---- ---- ---- ---- 0.020 0.005 0.015 319 8050 ---- ---- ---- ---- 0.015 0.005 0.010 129 8100 ---- ---- ---- ---- 0.015 0.005 0.010 17 8150 ---- ---- ---- ---- 0.015 0.005 0.010 223 8200 ---- ---- ---- ---- 0.010 0.005 0.005 2 8250 ---- ---- ---- ---- 0.010 0.005 0.005 61 8300 ---- ---- ---- ---- 0.010 0.005 0.005 7 8350 ---- ---- ---- ---- 0.010 0.005 0.005 1 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 10 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 41 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 1 9300 ---- ---- ---- ---- 0.005 0.005 CAB 1 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 1 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.820 0.430 16.390 5600 ---- ---- ---- ---- 15.830 0.430 15.400 5700 ---- ---- ---- ---- 14.840 0.430 14.410 5800 ---- ---- ---- ---- 13.850 0.430 13.420 5900 ---- ---- ---- ---- 12.860 0.430 12.430 6000 ---- ---- ---- ---- 11.870 0.430 11.440 6100 ---- ---- ---- ---- 10.870 0.420 10.450 6200 ---- 9.990 ---- 9.990 9.880 0.430 9.450 6300 ---- 9.000 ---- 9.000 8.890 0.420 8.470 6400 ---- 8.020 ---- 8.020 7.910 0.430 7.480 6500 ---- 7.030 ---- 7.030 6.920 0.420 6.500 6550 ---- 6.540 ---- 6.540 6.430 0.420 6.010 6600 ---- 6.050 ---- 6.050 5.950 0.420 5.530 1 6650 ---- 5.570 ---- 5.570 5.460 0.410 5.050 6700 ---- 5.090 ---- 5.090 4.980 0.410 4.570 6750 ---- 4.610 ---- 4.610 4.510 0.400 4.110 6800 ---- 4.150 ---- 4.150 4.050 0.400 3.650 6850 ---- 3.690 ---- 3.690 3.600 0.390 3.210 6900 ---- 3.260 ---- 3.260 3.160 0.370 2.790 6950 2.800 2.850 2.800 2.850 2.750 0.350 5 2.400 13 7000 2.100 2.460 2.100 2.460 2.370 0.320 2 2.050 15 7050 ---- 2.100 1.690 1.690 2.020 0.300 1.720 10 50 7100 ---- 1.790 1.410 1.410 1.700 0.260 1.440 1 43 7150 1.190 1.490 1.160 1.490 1.420 0.220 11 1.200 184 7200 1.040 1.240 0.960 1.190 1.180 0.190 41 0.990 59 218 7250 ---- 1.030 0.790 0.790 0.980 0.170 2 0.810 56 220 7300 0.850 0.850 0.650 0.840 0.820 0.150 62 0.670 159 454 7350 ---- 0.700 0.540 0.540 0.680 0.130 11 0.550 60 313 7400 0.570 0.580 0.440 0.570 0.560 0.110 69 0.450 160 434 7450 ---- 0.480 0.360 0.360 0.470 0.100 0.370 25 156 7500 0.340 0.390 0.340 0.350 0.390 0.090 119 0.300 110 848 7550 0.310 0.320 0.310 0.310 0.320 0.070 1 0.250 1 100 7600 0.230 0.270 0.230 0.240 0.260 0.060 8 0.200 9 158 7650 0.220 0.220 0.220 0.220 0.210 0.040 22 0.170 1 160 7700 0.170 0.180 0.170 0.170 0.180 0.040 10 0.140 2 236 7750 ---- 0.140 ---- 0.140 0.140 0.020 33 0.120 24 276 7800 ---- 0.120 ---- 0.120 0.120 0.020 41 0.100 27 539 7850 0.100 0.100 0.100 0.100 0.100 0.020 35 0.080 1297 7900 0.090 0.090 0.090 0.090 0.080 0.010 2 0.070 23 331 7950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 240 8000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 741 8050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 10 8100 ---- ---- ---- ---- 0.045 0.005 0.040 680 8150 0.035 0.035 0.035 0.035 0.040 0.005 1 0.035 9 8200 ---- ---- ---- ---- 0.035 0.005 0.030 29 8250 ---- ---- ---- ---- 0.030 0.005 0.025 6 8300 ---- ---- ---- ---- 0.025 0.000 0.025 46 8350 ---- ---- ---- ---- 0.025 0.005 0.020 35 8400 ---- ---- ---- ---- 0.020 0.000 0.020 556 8450 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 10 1246 8650 ---- ---- ---- ---- 0.010 0.000 0.010 26 8700 ---- ---- ---- ---- 0.010 0.000 0.010 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 16.910 ---- 16.910 16.810 0.430 16.380 5700 ---- 15.920 ---- 15.920 15.830 0.440 15.390 5800 ---- 14.930 ---- 14.930 14.840 0.440 14.400 5900 ---- 13.950 ---- 13.950 13.850 0.440 13.410 6000 ---- 12.960 ---- 12.960 12.870 0.440 12.430 6100 ---- 11.970 ---- 11.970 11.880 0.440 11.440 6200 ---- 10.990 ---- 10.990 10.900 0.440 10.460 6300 ---- 10.000 ---- 10.000 9.910 0.440 9.470 6400 ---- 9.020 ---- 9.020 8.930 0.440 8.490 6500 ---- 8.050 ---- 8.050 7.960 0.440 7.520 6600 ---- 7.070 ---- 7.070 6.990 0.430 6.560 6650 ---- 6.590 ---- 6.590 6.500 0.420 6.080 6700 ---- 6.120 ---- 6.120 6.030 0.420 5.610 6750 ---- 5.640 ---- 5.640 5.560 0.410 5.150 6800 ---- 5.180 ---- 5.180 5.090 0.400 4.690 6850 ---- 4.730 ---- 4.730 4.640 0.390 4.250 6900 ---- 4.280 ---- 4.280 4.200 0.390 3.810 6950 ---- 3.860 ---- 3.860 3.770 0.370 3.400 7000 ---- 3.450 ---- 3.450 3.370 0.360 3.010 22 7050 ---- 3.060 ---- 3.060 2.980 0.330 2.650 40 7100 ---- 2.700 ---- 2.700 2.630 0.320 2.310 57 7150 ---- 2.360 1.980 1.980 2.300 0.290 2.010 50 7200 1.910 2.070 1.710 1.860 2.000 0.260 1 1.740 50 7250 ---- 1.790 1.470 1.470 1.730 0.230 1.500 7300 ---- 1.540 1.270 1.270 1.490 0.200 1.290 1 7350 ---- 1.330 1.090 1.090 1.280 0.180 1.100 3 7400 1.000 1.140 0.930 1.140 1.100 0.160 1 0.940 1 25 7450 ---- 0.980 0.800 0.800 0.940 0.130 0.810 3 7500 ---- 0.840 ---- 0.840 0.810 0.120 0.690 144 7550 ---- 0.720 ---- 0.720 0.700 0.110 0.590 9 7600 ---- 0.620 ---- 0.620 0.600 0.090 0.510 7650 0.470 0.530 0.470 0.510 0.520 0.080 2 0.440 50 227 7700 ---- 0.450 ---- 0.450 0.440 0.070 1 0.370 1 7750 ---- 0.390 ---- 0.390 0.380 0.060 0.320 203 7800 ---- 0.330 ---- 0.330 0.330 0.060 1 0.270 4 9 7850 ---- 0.280 ---- 0.280 0.280 0.040 0.240 5 7900 ---- 0.240 ---- 0.240 0.240 0.040 0.200 277 7950 ---- 0.210 ---- 0.210 0.210 0.030 0.180 7 8000 ---- 0.180 ---- 0.180 0.180 0.020 0.160 11 111 8050 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 225 8150 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7 8300 ---- ---- ---- ---- 0.080 0.000 0.080 400 8350 ---- ---- ---- ---- 0.070 0.000 0.070 5 8400 ---- ---- ---- ---- 0.060 0.000 0.060 176 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 450 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.740 0.430 16.310 5700 ---- ---- ---- ---- 15.760 0.430 15.330 5800 ---- ---- ---- ---- 14.780 0.430 14.350 5900 ---- ---- ---- ---- 13.800 0.430 13.370 6000 ---- ---- ---- ---- 12.820 0.440 12.380 6100 ---- ---- ---- ---- 11.840 0.430 11.410 6200 ---- ---- ---- ---- 10.860 0.430 10.430 6300 ---- ---- ---- ---- 9.880 0.420 9.460 6400 ---- ---- ---- ---- 8.910 0.420 8.490 6500 ---- ---- ---- ---- 7.950 0.420 7.530 6600 ---- ---- ---- ---- 6.990 0.410 6.580 6650 ---- ---- ---- ---- 6.520 0.410 6.110 6700 ---- ---- ---- ---- 6.060 0.410 5.650 6750 ---- ---- ---- ---- 5.600 0.400 5.200 6800 ---- ---- ---- ---- 5.150 0.390 4.760 6850 ---- ---- ---- ---- 4.720 0.380 4.340 6900 ---- ---- ---- ---- 4.290 0.360 3.930 6950 ---- ---- ---- ---- 3.890 0.350 3.540 7000 3.450 3.520 3.450 3.520 3.510 0.340 3 3.170 4 7050 ---- 3.120 ---- 2.870 3.150 0.320 2.830 71 7100 ---- 2.780 2.490 2.490 2.810 0.300 2.510 7150 ---- 2.550 2.200 2.200 2.500 0.290 2.210 7200 ---- 2.260 1.940 1.940 2.220 0.270 1.950 7250 ---- 1.980 1.700 1.700 1.950 0.240 1.710 7300 ---- 1.740 ---- 1.740 1.710 0.220 1.490 7350 ---- 1.540 1.300 1.300 1.490 0.180 1.310 56 7400 ---- 1.350 1.140 1.140 1.300 0.150 1.150 118 7450 ---- 1.180 ---- 1.180 1.140 0.140 1.000 62 7500 ---- 1.030 ---- 1.030 1.000 0.120 0.880 15 7550 ---- 0.910 ---- 0.910 0.880 0.110 0.770 7600 ---- 0.790 ---- 0.790 0.780 0.100 0.680 7650 ---- 0.700 ---- 0.700 0.690 0.090 0.600 7700 ---- 0.610 ---- 0.610 0.600 0.080 0.520 1 7750 ---- 0.530 ---- 0.530 0.530 0.070 0.460 25 125 7800 ---- 0.470 ---- 0.470 0.460 0.050 0.410 7850 ---- 0.410 ---- 0.410 0.410 0.050 0.360 1 7900 ---- 0.360 ---- 0.360 0.360 0.040 0.320 438 7950 ---- 0.310 ---- 0.310 0.310 0.030 0.280 100 8000 0.290 0.290 0.290 0.270 0.280 0.030 1 0.250 201 8050 ---- 0.240 ---- 0.240 0.240 0.020 0.220 8100 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8150 ---- 0.190 ---- 0.190 0.190 0.020 0.170 8200 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8250 ---- 0.150 ---- 0.150 0.160 0.020 0.140 200 8300 ---- ---- ---- ---- 0.140 0.010 0.130 2 8350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.110 0.010 0.100 50 8450 ---- ---- ---- ---- 0.100 0.010 0.090 50 8500 ---- ---- ---- ---- 0.090 0.010 0.080 1 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8650 ---- ---- ---- ---- 0.070 0.010 0.060 5 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.660 0.430 16.230 5700 ---- ---- ---- ---- 15.680 0.430 15.250 5800 ---- ---- ---- ---- 14.700 0.420 14.280 5900 ---- ---- ---- ---- 13.730 0.430 13.300 6000 ---- ---- ---- ---- 12.750 0.420 12.330 6100 ---- ---- ---- ---- 11.780 0.420 11.360 6200 ---- ---- ---- ---- 10.810 0.420 10.390 6300 ---- ---- ---- ---- 9.840 0.410 9.430 6400 ---- ---- ---- ---- 8.880 0.410 8.470 6500 ---- ---- ---- ---- 7.930 0.400 7.530 6600 ---- ---- ---- ---- 7.000 0.410 6.590 6650 ---- ---- ---- ---- 6.540 0.400 6.140 6700 ---- ---- ---- ---- 6.090 0.400 5.690 6750 ---- ---- ---- ---- 5.650 0.390 5.260 6800 ---- ---- ---- ---- 5.220 0.390 4.830 6850 ---- ---- ---- ---- 4.800 0.370 4.430 6900 ---- ---- ---- ---- 4.390 0.360 4.030 6950 ---- ---- ---- ---- 4.000 0.340 3.660 7000 ---- 3.500 ---- ---- 3.630 0.330 3.300 38 7050 ---- 3.240 ---- 3.020 3.280 0.310 2.970 7100 ---- 2.910 ---- 2.860 2.950 0.290 2.660 1 7150 ---- 2.700 ---- 2.700 2.640 0.270 2.370 101 7200 ---- 2.420 ---- 2.420 2.360 0.250 2.110 1 7250 ---- 2.160 ---- 2.160 2.100 0.220 1.880 5 7300 1.840 1.910 1.660 1.880 1.870 0.200 1 1.670 32 7350 ---- 1.700 1.470 1.470 1.660 0.180 1.480 1 7400 ---- 1.510 1.310 1.310 1.470 0.150 1.320 51 4 7450 ---- 1.340 1.160 1.160 1.310 0.140 1.170 1 7500 ---- 1.190 1.030 1.030 1.160 0.120 1.040 9 7550 ---- 1.050 ---- 1.050 1.030 0.110 0.920 7600 ---- 0.940 ---- 0.940 0.920 0.100 0.820 14 7650 ---- 0.830 ---- 0.830 0.820 0.090 0.730 3 7700 ---- 0.740 ---- 0.740 0.730 0.080 1 0.650 5 7750 ---- 0.660 ---- 0.660 0.650 0.070 0.580 3 7800 ---- 0.590 ---- 0.590 0.580 0.060 0.520 6 7850 ---- 0.530 ---- 0.530 0.520 0.060 0.460 105 7900 ---- 0.470 ---- 0.470 0.460 0.050 1 0.410 314 7950 ---- 0.420 ---- 0.420 0.420 0.050 0.370 56 8000 ---- 0.370 ---- 0.370 0.370 0.040 0.330 9 8050 ---- 0.330 ---- 0.330 0.330 0.030 0.300 39 8100 ---- 0.290 ---- 0.290 0.300 0.030 0.270 4 8150 ---- 0.260 ---- 0.260 0.270 0.030 0.240 38 8200 ---- 0.240 ---- 0.240 0.240 0.020 0.220 9 8250 ---- 0.220 ---- 0.210 0.220 0.030 0.190 22 8300 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 1444 8350 ---- 0.180 ---- 0.180 0.180 0.020 0.160 8400 ---- 0.160 ---- 0.160 0.160 0.020 0.140 2 8450 0.150 0.150 0.150 0.150 0.150 0.020 2 0.130 50 8500 0.150 0.150 0.140 0.140 0.140 0.020 1 0.120 5 181 8550 ---- 0.120 ---- 0.120 0.120 0.010 0.110 87 8600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 8650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.100 0.010 0.090 2730 8750 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 37 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 0.070 0.070 0.070 0.070 0.060 0.000 60 0.060 162 9050 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 1354 9150 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 32 9250 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9350 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 10 9550 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 11 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.720 0.430 16.290 5800 ---- ---- ---- ---- 15.750 0.440 15.310 5900 ---- ---- ---- ---- 14.780 0.440 14.340 6000 ---- ---- ---- ---- 13.800 0.430 13.370 6100 ---- ---- ---- ---- 12.830 0.430 12.400 6200 ---- ---- ---- ---- 11.870 0.430 11.440 6300 ---- ---- ---- ---- 10.900 0.420 10.480 6400 ---- ---- ---- ---- 9.950 0.420 9.530 6500 ---- ---- ---- ---- 9.000 0.410 8.590 6600 ---- ---- ---- ---- 8.070 0.410 7.660 6700 ---- ---- ---- ---- 7.150 0.400 6.750 6750 ---- ---- ---- ---- 6.710 0.400 6.310 6800 ---- ---- ---- ---- 6.260 0.380 5.880 6850 ---- ---- ---- ---- 5.830 0.380 5.450 6900 ---- ---- ---- ---- 5.410 0.370 5.040 6950 ---- ---- ---- ---- 5.000 0.370 4.630 7000 ---- ---- ---- ---- 4.600 0.350 4.250 7050 ---- ---- ---- ---- 4.210 0.330 3.880 7100 ---- ---- ---- ---- 3.850 0.320 3.530 7150 ---- ---- ---- ---- 3.500 0.300 3.200 7200 ---- 3.120 ---- 3.120 3.180 0.290 2.890 7250 ---- 2.920 ---- 2.920 2.870 0.260 2.610 7300 ---- 2.640 ---- 2.640 2.590 0.240 2.350 7350 ---- 2.380 ---- 2.380 2.340 0.220 2.120 7400 ---- 2.140 ---- 2.140 2.100 0.200 1.900 7450 ---- 1.920 1.700 1.700 1.890 0.180 1.710 7500 ---- 1.730 ---- 1.730 1.700 0.170 1.530 1 7550 ---- 1.550 ---- 1.550 1.520 0.150 1.370 7600 ---- 1.390 ---- 1.390 1.370 0.140 1.230 7650 ---- 1.250 ---- 1.250 1.230 0.130 1.100 10 7700 ---- 1.120 ---- 1.120 1.100 0.110 0.990 7750 ---- 1.010 ---- 1.010 0.990 0.100 0.890 7800 ---- 0.910 ---- 0.910 0.890 0.090 0.800 7850 ---- 0.820 ---- 0.820 0.800 0.080 0.720 7900 ---- 0.730 ---- 0.730 0.720 0.070 0.650 1 7950 ---- 0.660 ---- 0.660 0.650 0.070 0.580 4 8000 ---- 0.600 ---- 0.600 0.590 0.060 0.530 3 8050 ---- 0.530 ---- 0.530 0.530 0.050 0.480 8100 ---- 0.480 ---- 0.480 0.480 0.050 0.430 8150 ---- 0.440 ---- 0.440 0.440 0.050 0.390 8200 ---- 0.390 ---- 0.390 0.400 0.040 0.360 8250 ---- 0.350 ---- 0.350 0.360 0.030 0.330 8300 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8350 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8400 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8550 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8600 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8650 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8750 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9000 ---- ---- ---- ---- 0.110 0.020 0.090 80 9100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 80 9200 ---- ---- ---- ---- 0.080 0.020 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.020 0.050 9500 ---- ---- ---- ---- 0.060 0.020 0.040 9600 ---- ---- ---- ---- 0.050 0.015 0.035 9700 ---- ---- ---- ---- 0.050 0.020 0.030 9800 ---- ---- ---- ---- 0.045 0.015 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.640 0.430 16.210 5800 ---- ---- ---- ---- 15.670 0.430 15.240 5900 ---- ---- ---- ---- 14.700 0.430 14.270 6000 ---- ---- ---- ---- 13.740 0.430 13.310 6100 ---- ---- ---- ---- 12.780 0.430 12.350 6200 ---- ---- ---- ---- 11.820 0.430 11.390 6300 ---- ---- ---- ---- 10.870 0.420 10.450 6400 ---- ---- ---- ---- 9.920 0.410 9.510 6500 ---- ---- ---- ---- 8.990 0.410 8.580 6600 ---- ---- ---- ---- 8.070 0.400 7.670 6700 ---- ---- ---- ---- 7.170 0.390 6.780 6750 ---- ---- ---- ---- 6.730 0.380 6.350 6800 ---- ---- ---- ---- 6.310 0.390 5.920 6850 ---- ---- ---- ---- 5.880 0.370 5.510 6900 ---- ---- ---- ---- 5.480 0.370 5.110 6950 ---- ---- ---- ---- 5.080 0.360 4.720 7000 ---- ---- ---- ---- 4.690 0.350 4.340 7050 ---- ---- ---- ---- 4.320 0.330 3.990 7100 ---- ---- ---- ---- 3.970 0.320 3.650 7150 ---- ---- ---- ---- 3.630 0.300 3.330 7200 ---- 3.350 ---- 3.350 3.310 0.280 3.030 2 7250 ---- 3.040 ---- 3.040 3.010 0.260 2.750 7300 ---- 2.780 ---- 2.780 2.730 0.230 2.500 7350 ---- 2.520 ---- 2.520 2.480 0.220 2.260 7400 ---- 2.290 ---- 2.290 2.250 0.200 2.050 7450 ---- 2.070 ---- 2.070 2.040 0.190 1.850 7500 ---- 1.890 ---- 1.890 1.840 0.170 1.670 7550 ---- 1.710 ---- 1.710 1.670 0.160 1.510 7600 ---- 1.540 ---- 1.540 1.510 0.140 1.370 7650 ---- 1.400 ---- 1.400 1.370 0.130 1.240 1 7700 ---- 1.260 ---- 1.260 1.250 0.130 1.120 7750 ---- 1.140 ---- 1.140 1.130 0.110 1.020 7800 ---- 1.040 ---- 1.040 1.030 0.110 0.920 7850 ---- 0.940 ---- 0.940 0.930 0.090 0.840 7900 ---- 0.850 ---- 0.850 0.850 0.090 0.760 7950 ---- 0.770 ---- 0.770 0.770 0.080 0.690 8000 ---- 0.700 ---- 0.700 0.700 0.070 0.630 8050 ---- 0.640 ---- 0.640 0.640 0.060 0.580 8100 ---- 0.580 ---- 0.580 0.580 0.050 0.530 8150 ---- 0.530 ---- 0.530 0.530 0.050 0.480 8200 ---- 0.480 ---- 0.480 0.490 0.050 0.440 8250 ---- 0.440 ---- 0.440 0.450 0.050 0.400 8300 ---- 0.400 ---- 0.400 0.410 0.040 0.370 8350 ---- 0.370 ---- 0.370 0.380 0.040 0.340 8400 ---- 0.340 ---- 0.340 0.350 0.040 0.310 8450 ---- 0.310 ---- 0.310 0.320 0.030 0.290 8500 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8550 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8600 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 8800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.130 0.020 0.110 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.570 0.430 16.140 5800 ---- ---- ---- ---- 15.610 0.430 15.180 5900 ---- ---- ---- ---- 14.650 0.430 14.220 6000 ---- ---- ---- ---- 13.690 0.430 13.260 6100 ---- ---- ---- ---- 12.740 0.430 12.310 6200 ---- ---- ---- ---- 11.790 0.430 11.360 6300 ---- ---- ---- ---- 10.850 0.430 10.420 6400 ---- ---- ---- ---- 9.910 0.420 9.490 6500 ---- ---- ---- ---- 8.990 0.410 8.580 6600 ---- ---- ---- ---- 8.080 0.400 7.680 6650 ---- ---- ---- ---- 7.640 0.400 7.240 6700 ---- ---- ---- ---- 7.200 0.390 6.810 6750 ---- ---- ---- ---- 6.760 0.380 6.380 6800 ---- ---- ---- ---- 6.340 0.380 5.960 6850 ---- ---- ---- ---- 5.920 0.360 5.560 6900 ---- ---- ---- ---- 5.520 0.360 5.160 6950 ---- ---- ---- ---- 5.120 0.340 4.780 7000 ---- ---- ---- ---- 4.740 0.320 4.420 7050 ---- ---- ---- ---- 4.380 0.310 4.070 7100 ---- ---- ---- ---- 4.040 0.300 3.740 7150 ---- 3.490 ---- 3.490 3.710 0.290 3.420 7200 ---- 3.430 ---- 3.430 3.400 0.270 3.130 7250 ---- 3.130 ---- 3.130 3.110 0.250 2.860 7300 ---- 2.880 ---- 2.880 2.840 0.240 2.600 7350 ---- 2.620 ---- 2.620 2.590 0.220 2.370 7400 ---- 2.390 ---- 2.390 2.360 0.200 2.160 7450 ---- 2.170 ---- 2.170 2.150 0.190 1.960 7500 1.950 1.990 1.950 1.950 1.960 0.180 1 1.780 1 16 7550 ---- 1.810 ---- 1.810 1.780 0.160 1.620 36 7600 ---- 1.640 ---- 1.640 1.620 0.140 1.480 2 7650 ---- 1.490 ---- 1.490 1.470 0.130 1.340 37 7700 ---- 1.360 ---- 1.360 1.340 0.110 1.230 7750 ---- 1.240 ---- 1.240 1.220 0.100 1.120 3 7800 ---- 1.130 ---- 1.130 1.110 0.090 1.020 7850 0.960 1.030 0.960 1.010 1.010 0.080 1 0.930 2 7900 ---- 0.940 ---- 0.940 0.930 0.080 0.850 7950 ---- 0.850 ---- 0.850 0.850 0.070 0.780 8000 ---- 0.780 ---- 0.780 0.770 0.060 0.710 22 8050 ---- 0.710 ---- 0.710 0.710 0.060 0.650 15 8100 ---- 0.650 ---- 0.650 0.650 0.050 0.600 8150 ---- 0.600 ---- 0.600 0.600 0.050 0.550 8200 ---- 0.550 ---- 0.550 0.550 0.050 0.500 3 8250 ---- 0.500 ---- 0.500 0.500 0.040 0.460 8300 ---- 0.460 ---- 0.460 0.460 0.040 0.420 8350 ---- 0.420 ---- 0.420 0.430 0.040 0.390 8400 ---- 0.390 ---- 0.390 0.390 0.030 0.360 8450 ---- 0.360 ---- 0.360 0.370 0.040 0.330 8500 ---- 0.330 ---- 0.330 0.340 0.030 0.310 10 8550 ---- 0.310 ---- 0.310 0.310 0.020 0.290 3 8600 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8650 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8700 ---- 0.250 ---- 0.250 0.250 0.020 0.230 3 8750 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10 8800 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6 8850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 3 8950 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 39 9050 ---- ---- ---- ---- 0.160 0.010 0.150 9100 ---- ---- ---- ---- 0.150 0.010 0.140 4 9150 ---- ---- ---- ---- 0.140 0.010 0.130 4 9200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6 9250 ---- ---- ---- ---- 0.120 0.010 0.110 2 9300 ---- ---- ---- ---- 0.120 0.010 0.110 2 9350 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 9450 ---- ---- ---- ---- 0.100 0.010 0.090 7 9500 ---- ---- ---- ---- 0.090 0.010 0.080 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.440 16.120 5900 ---- ---- ---- ---- 15.600 0.440 15.160 6000 ---- ---- ---- ---- 14.640 0.430 14.210 6100 ---- ---- ---- ---- 13.690 0.430 13.260 6200 ---- ---- ---- ---- 12.740 0.430 12.310 6300 ---- ---- ---- ---- 11.790 0.420 11.370 6400 ---- ---- ---- ---- 10.860 0.420 10.440 6500 ---- ---- ---- ---- 9.930 0.410 9.520 6600 ---- ---- ---- ---- 9.020 0.400 8.620 6700 ---- ---- ---- ---- 8.130 0.390 7.740 6800 ---- ---- ---- ---- 7.270 0.390 6.880 6850 ---- ---- ---- ---- 6.850 0.380 6.470 6900 ---- ---- ---- ---- 6.440 0.380 6.060 6950 ---- ---- ---- ---- 6.030 0.370 5.660 7000 ---- ---- ---- ---- 5.640 0.360 5.280 7050 ---- ---- ---- ---- 5.260 0.350 4.910 7100 ---- ---- ---- ---- 4.880 0.330 4.550 7150 ---- ---- ---- ---- 4.520 0.310 4.210 7200 ---- ---- ---- ---- 4.170 0.290 3.880 600 7250 ---- 3.720 ---- 3.720 3.850 0.280 3.570 7300 ---- 3.570 ---- 3.570 3.540 0.260 3.280 7350 ---- 3.280 ---- 3.280 3.260 0.260 3.000 7400 ---- 3.010 ---- 3.010 2.990 0.240 2.750 7450 ---- 2.770 ---- 2.770 2.750 0.240 2.510 7500 ---- 2.530 ---- 2.530 2.520 0.220 2.300 7550 ---- 2.310 ---- 2.310 2.310 0.210 2.100 7600 ---- 2.130 ---- 2.130 2.120 0.200 1.920 7650 ---- 1.950 ---- 1.950 1.940 0.180 1.760 7700 ---- 1.780 ---- 1.780 1.770 0.160 1.610 7750 ---- 1.630 ---- 1.630 1.620 0.150 1.470 7800 ---- 1.490 ---- 1.490 1.480 0.130 1.350 7850 ---- 1.360 ---- 1.360 1.360 0.120 1.240 7 7900 ---- 1.250 ---- 1.250 1.250 0.110 1.140 7950 ---- 1.150 ---- 1.150 1.140 0.090 1.050 8000 ---- 1.050 ---- 1.050 1.050 0.080 0.970 8050 ---- 0.960 ---- 0.960 0.970 0.070 0.900 8100 ---- 0.890 ---- 0.890 0.890 0.060 0.830 8150 ---- 0.820 ---- 0.820 0.820 0.060 0.760 8200 ---- 0.750 ---- 0.750 0.760 0.060 0.700 8250 ---- 0.690 ---- 0.690 0.700 0.050 0.650 8300 ---- 0.640 ---- 0.640 0.650 0.050 0.600 8350 ---- 0.580 ---- 0.580 0.600 0.050 0.550 8400 ---- 0.540 ---- 0.540 0.550 0.040 0.510 8450 ---- 0.500 ---- 0.500 0.510 0.040 0.470 8500 ---- 0.460 ---- 0.460 0.480 0.050 0.430 8550 ---- 0.420 ---- 0.420 0.440 0.040 0.400 8600 ---- 0.390 ---- 0.390 0.410 0.040 0.370 8700 ---- ---- ---- ---- 0.350 0.020 0.330 8800 ---- ---- ---- ---- 0.300 0.010 0.290 8900 ---- ---- ---- ---- 0.260 0.010 0.250 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 0.430 16.070 5900 ---- ---- ---- ---- 15.550 0.430 15.120 6000 ---- ---- ---- ---- 14.610 0.430 14.180 6100 ---- ---- ---- ---- 13.660 0.430 13.230 6200 ---- ---- ---- ---- 12.720 0.420 12.300 6300 ---- ---- ---- ---- 11.790 0.420 11.370 6400 ---- ---- ---- ---- 10.860 0.410 10.450 6500 ---- ---- ---- ---- 9.950 0.410 9.540 6600 ---- ---- ---- ---- 9.040 0.400 8.640 6700 ---- ---- ---- ---- 8.160 0.390 7.770 6800 ---- ---- ---- ---- 7.300 0.380 6.920 6850 ---- ---- ---- ---- 6.880 0.370 6.510 6900 ---- ---- ---- ---- 6.470 0.370 6.100 6950 ---- ---- ---- ---- 6.070 0.360 5.710 7000 ---- ---- ---- ---- 5.680 0.350 5.330 7050 ---- ---- ---- ---- 5.300 0.330 4.970 7100 ---- ---- ---- ---- 4.940 0.320 4.620 7150 ---- ---- ---- ---- 4.590 0.300 4.290 7200 ---- ---- ---- ---- 4.250 0.280 3.970 7250 ---- 3.880 ---- 3.880 3.930 0.270 3.660 7300 ---- 3.650 ---- 3.650 3.630 0.250 3.380 7350 ---- 3.360 ---- 3.360 3.350 0.240 3.110 7400 ---- 3.110 ---- 3.110 3.090 0.240 2.850 7450 ---- 2.860 ---- 2.860 2.850 0.230 2.620 7500 ---- 2.630 ---- 2.630 2.630 0.230 2.400 7550 ---- 2.410 ---- 2.410 2.420 0.220 2.200 7600 ---- 2.240 ---- 2.240 2.220 0.200 2.020 7650 ---- 2.050 ---- 2.050 2.040 0.180 1.860 7700 ---- 1.880 ---- 1.880 1.880 0.170 1.710 7750 ---- 1.730 ---- 1.730 1.730 0.160 1.570 7800 ---- 1.590 ---- 1.590 1.590 0.140 1.450 7850 ---- 1.460 ---- 1.460 1.460 0.120 1.340 7900 ---- 1.340 ---- 1.340 1.340 0.100 1.240 7950 ---- 1.240 ---- 1.240 1.240 0.100 1.140 8000 ---- 1.140 ---- 1.140 1.140 0.090 1.050 8050 ---- 1.050 ---- 1.050 1.050 0.070 0.980 8100 ---- 0.970 ---- 0.970 0.970 0.070 0.900 8150 ---- 0.890 ---- 0.890 0.900 0.060 0.840 8200 ---- 0.830 ---- 0.830 0.830 0.060 0.770 8250 ---- 0.760 ---- 0.760 0.770 0.050 0.720 8300 ---- 0.710 ---- 0.710 0.710 0.040 0.670 8350 ---- 0.650 ---- 0.650 0.660 0.040 0.620 8400 ---- 0.600 ---- 0.600 0.620 0.050 0.570 8500 ---- 0.520 ---- 0.520 0.530 0.030 0.500 8600 ---- 0.440 ---- 0.440 0.460 0.030 0.430 8700 ---- ---- ---- ---- 0.400 0.020 0.380 8800 ---- ---- ---- ---- 0.350 0.020 0.330 8900 ---- ---- ---- ---- 0.300 0.010 0.290 9000 ---- ---- ---- ---- 0.270 0.020 0.250 9100 ---- ---- ---- ---- 0.240 0.010 0.230 9200 ---- ---- ---- ---- 0.210 0.010 0.200 9300 ---- ---- ---- ---- 0.190 0.010 0.180 9400 ---- ---- ---- ---- 0.170 0.010 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 0.440 15.990 5900 ---- ---- ---- ---- 15.480 0.430 15.050 6000 ---- ---- ---- ---- 14.540 0.430 14.110 6100 ---- ---- ---- ---- 13.600 0.430 13.170 6200 ---- ---- ---- ---- 12.670 0.430 12.240 6300 ---- ---- ---- ---- 11.740 0.420 11.320 6400 ---- ---- ---- ---- 10.820 0.410 10.410 6500 ---- ---- ---- ---- 9.920 0.400 9.520 6600 ---- ---- ---- ---- 9.030 0.390 8.640 6700 ---- ---- ---- ---- 8.160 0.380 7.780 6750 ---- ---- ---- ---- 7.740 0.380 7.360 6800 ---- ---- ---- ---- 7.320 0.370 6.950 6850 ---- ---- ---- ---- 6.920 0.370 6.550 6900 ---- ---- ---- ---- 6.520 0.360 6.160 6950 ---- ---- ---- ---- 6.130 0.360 5.770 7000 ---- ---- ---- ---- 5.740 0.340 5.400 7050 ---- ---- ---- ---- 5.370 0.330 5.040 7100 ---- ---- ---- ---- 5.010 0.310 4.700 7150 ---- ---- ---- ---- 4.670 0.300 4.370 7200 ---- ---- ---- ---- 4.330 0.280 4.050 600 7250 ---- ---- ---- ---- 4.020 0.270 3.750 7300 ---- ---- ---- ---- 3.720 0.250 3.470 7350 ---- 3.460 ---- 3.460 3.440 0.230 3.210 7400 ---- 3.210 ---- 3.210 3.190 0.230 2.960 7450 ---- 2.960 ---- 2.960 2.950 0.220 2.730 7500 ---- 2.730 ---- 2.730 2.730 0.210 2.520 4 7550 ---- 2.520 ---- 2.520 2.520 0.200 2.320 7600 ---- 2.330 ---- 2.330 2.330 0.190 2.140 7650 ---- 2.150 ---- 2.150 2.150 0.180 1.970 7700 ---- 1.980 ---- 1.980 1.980 0.160 1.820 7750 ---- 1.820 ---- 1.820 1.830 0.150 1.680 7800 ---- 1.680 ---- 1.680 1.680 0.130 1.550 7850 ---- 1.550 ---- 1.550 1.550 0.110 1.440 7900 ---- 1.430 ---- 1.430 1.430 0.100 1.330 7950 ---- 1.320 ---- 1.320 1.330 0.100 1.230 8000 ---- 1.220 ---- 1.220 1.230 0.090 1.140 8050 ---- 1.130 ---- 1.130 1.140 0.080 1.060 8100 ---- 1.060 ---- 1.060 1.050 0.070 0.980 8150 ---- 0.980 ---- 0.980 0.980 0.070 0.910 8200 ---- 0.910 ---- 0.910 0.910 0.060 0.850 8250 ---- 0.840 ---- 0.840 0.850 0.060 0.790 8300 ---- 0.780 ---- 0.780 0.790 0.050 0.740 8350 ---- 0.730 ---- 0.730 0.730 0.040 0.690 4 8400 ---- 0.680 ---- 0.680 0.680 0.040 0.640 8450 ---- 0.630 ---- 0.630 0.640 0.040 0.600 8500 ---- 0.580 ---- 0.580 0.590 0.030 0.560 8550 ---- 0.540 ---- 0.540 0.550 0.030 0.520 8600 ---- 0.500 ---- 0.500 0.520 0.030 0.490 8650 ---- 0.470 ---- 0.470 0.480 0.020 0.460 8700 ---- ---- ---- ---- 0.450 0.020 0.430 8750 ---- ---- ---- ---- 0.420 0.020 0.400 15 8800 ---- ---- ---- ---- 0.400 0.020 0.380 8850 ---- ---- ---- ---- 0.370 0.020 0.350 8900 ---- ---- ---- ---- 0.350 0.020 0.330 9000 ---- ---- ---- ---- 0.310 0.020 0.290 1 9100 ---- ---- ---- ---- 0.280 0.020 0.260 9200 ---- ---- ---- ---- 0.250 0.020 0.230 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.200 0.020 0.180 9500 ---- ---- ---- ---- 0.180 0.010 0.170 9600 ---- ---- ---- ---- 0.170 0.020 0.150 9700 ---- ---- ---- ---- 0.150 0.020 0.130 9800 ---- ---- ---- ---- 0.140 0.020 0.120 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.420 0.430 13.990 6200 ---- ---- ---- ---- 13.490 0.420 13.070 6300 ---- ---- ---- ---- 12.570 0.420 12.150 6400 ---- ---- ---- ---- 11.660 0.420 11.240 6500 ---- ---- ---- ---- 10.750 0.410 10.340 6600 ---- ---- ---- ---- 9.860 0.410 9.450 6700 ---- ---- ---- ---- 8.990 0.400 8.590 6800 ---- ---- ---- ---- 8.130 0.380 7.750 6900 ---- ---- ---- ---- 7.310 0.380 6.930 7000 ---- ---- ---- ---- 6.510 0.350 6.160 7050 ---- ---- ---- ---- 6.130 0.350 5.780 7100 ---- ---- ---- ---- 5.760 0.340 5.420 7150 ---- ---- ---- ---- 5.400 0.330 5.070 7200 ---- ---- ---- ---- 5.060 0.320 4.740 7250 ---- ---- ---- ---- 4.730 0.320 4.410 7300 ---- ---- ---- ---- 4.410 0.300 4.110 7350 ---- ---- ---- ---- 4.100 0.290 3.810 7400 ---- 3.680 ---- 3.680 3.810 0.270 3.540 7450 ---- 3.550 ---- 3.550 3.540 0.260 3.280 7500 ---- 3.300 ---- 3.300 3.280 0.240 3.040 7550 ---- 3.050 ---- 3.050 3.040 0.230 2.810 7600 ---- 2.830 ---- 2.830 2.810 0.210 2.600 7650 ---- 2.620 ---- 2.620 2.600 0.190 2.410 7700 ---- 2.450 ---- 2.450 2.410 0.180 2.230 7750 ---- 2.260 ---- 2.260 2.230 0.160 2.070 7800 ---- 2.090 ---- 2.090 2.070 0.160 1.910 7850 ---- 1.940 ---- 1.940 1.910 0.140 1.770 7900 ---- 1.790 ---- 1.790 1.780 0.130 1.650 7950 ---- 1.660 ---- 1.660 1.650 0.120 1.530 8000 ---- 1.540 ---- 1.540 1.530 0.110 1.420 8050 ---- 1.430 ---- 1.430 1.420 0.100 1.320 8100 ---- 1.330 ---- 1.330 1.320 0.090 1.230 8200 ---- 1.140 ---- 1.140 1.150 0.080 1.070 8300 ---- 0.990 ---- 0.990 0.990 0.060 0.930 8400 ---- 0.860 ---- 0.860 0.870 0.060 0.810 8500 ---- 0.740 ---- 0.740 0.760 0.050 0.710 8600 ---- 0.650 ---- 0.650 0.660 0.030 0.630 8700 ---- 0.560 ---- 0.560 0.580 0.030 0.550 8800 ---- ---- ---- ---- 0.510 0.020 0.490 8900 ---- ---- ---- ---- 0.460 0.030 0.430 9000 ---- ---- ---- ---- 0.400 0.010 0.390 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.240 0.450 15.790 6000 ---- ---- ---- ---- 15.310 0.450 14.860 6100 ---- ---- ---- ---- 14.390 0.460 13.930 6200 ---- ---- ---- ---- 13.470 0.460 13.010 6300 ---- ---- ---- ---- 12.550 0.460 12.090 6400 ---- ---- ---- ---- 11.640 0.460 11.180 6500 ---- ---- ---- ---- 10.740 0.440 10.300 6600 ---- ---- ---- ---- 9.860 0.410 9.450 6700 ---- ---- ---- ---- 8.990 0.350 8.640 6800 ---- ---- ---- ---- 8.160 0.360 7.800 6850 ---- ---- ---- ---- 7.760 0.370 7.390 6900 ---- ---- ---- ---- 7.360 0.380 6.980 6950 ---- ---- ---- ---- 6.970 0.370 6.600 7000 ---- ---- ---- ---- 6.590 0.360 6.230 7050 ---- ---- ---- ---- 6.220 0.350 5.870 7100 ---- ---- ---- ---- 5.860 0.340 5.520 7150 ---- ---- ---- ---- 5.510 0.320 5.190 7200 ---- ---- ---- ---- 5.170 0.310 4.860 7250 ---- ---- ---- ---- 4.830 0.280 4.550 7300 ---- ---- ---- ---- 4.510 0.260 4.250 7350 ---- ---- ---- ---- 4.210 0.250 3.960 7400 ---- 3.960 ---- 3.960 3.930 0.240 3.690 7450 ---- 3.700 ---- 3.700 3.670 0.230 3.440 7500 ---- 3.450 ---- 3.450 3.420 0.220 3.200 7550 ---- 3.210 ---- 3.210 3.190 0.210 2.980 7600 ---- 2.990 ---- 2.990 2.970 0.200 2.770 7650 ---- 2.780 ---- 2.780 2.760 0.180 2.580 7700 ---- 2.610 ---- 2.610 2.570 0.170 2.400 7750 ---- 2.420 ---- 2.420 2.400 0.160 2.240 7800 ---- 2.250 ---- 2.250 2.230 0.150 2.080 7850 ---- 2.100 ---- 2.100 2.080 0.140 1.940 7900 ---- 1.950 ---- 1.950 1.940 0.130 1.810 7950 ---- 1.820 ---- 1.820 1.800 0.100 1.700 8000 ---- 1.690 ---- 1.690 1.680 0.100 1.580 1 8050 ---- 1.580 ---- 1.580 1.570 0.090 1.480 8100 ---- 1.470 ---- 1.470 1.470 0.080 1.390 8150 ---- 1.370 ---- 1.370 1.380 0.080 1.300 8200 ---- 1.280 ---- 1.280 1.290 0.080 1.210 8250 ---- 1.200 ---- 1.200 1.210 0.070 1.140 8300 ---- 1.120 ---- 1.120 1.130 0.060 1.070 1 8350 ---- 1.050 ---- 1.050 1.060 0.060 1.000 8400 ---- 0.980 ---- 0.980 1.000 0.060 0.940 2 8450 ---- 0.920 ---- 0.920 0.940 0.050 0.890 8500 ---- 0.860 ---- 0.860 0.880 0.050 0.830 8550 ---- 0.810 ---- 0.810 0.830 0.050 0.780 8600 ---- 0.760 ---- 0.760 0.780 0.040 0.740 8650 ---- 0.710 ---- 0.710 0.730 0.030 0.700 8700 ---- 0.670 ---- 0.670 0.690 0.030 0.660 8750 ---- 0.630 ---- 0.630 0.650 0.030 0.620 8800 ---- ---- ---- ---- 0.610 0.020 0.590 8850 ---- ---- ---- ---- 0.580 0.030 0.550 8900 ---- ---- ---- ---- 0.550 0.030 0.520 8950 ---- ---- ---- ---- 0.520 0.030 0.490 9000 ---- ---- ---- ---- 0.490 0.020 0.470 9100 ---- ---- ---- ---- 0.440 0.020 0.420 9200 ---- ---- ---- ---- 0.390 0.020 0.370 9300 ---- ---- ---- ---- 0.350 0.010 0.340 9400 ---- ---- ---- ---- 0.320 0.020 0.300 9500 ---- ---- ---- ---- 0.290 0.020 0.270 9600 ---- ---- ---- ---- 0.270 0.020 0.250 9700 ---- ---- ---- ---- 0.240 0.010 0.230 9800 ---- ---- ---- ---- 0.220 0.010 0.210 9900 ---- ---- ---- ---- 0.200 0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.970 0.430 15.540 6100 ---- ---- ---- ---- 15.070 0.430 14.640 6200 ---- ---- ---- ---- 14.180 0.420 13.760 6300 ---- ---- ---- ---- 13.300 0.420 12.880 6400 ---- ---- ---- ---- 12.430 0.410 12.020 6500 ---- ---- ---- ---- 11.570 0.400 11.170 6600 ---- ---- ---- ---- 10.730 0.390 10.340 6700 ---- ---- ---- ---- 9.910 0.380 9.530 6800 ---- ---- ---- ---- 9.110 0.370 8.740 6900 ---- ---- ---- ---- 8.330 0.360 7.970 6950 ---- ---- ---- ---- 7.950 0.350 7.600 7000 ---- ---- ---- ---- 7.570 0.340 7.230 7050 ---- ---- ---- ---- 7.210 0.340 6.870 7100 ---- ---- ---- ---- 6.850 0.330 6.520 7150 ---- ---- ---- ---- 6.500 0.320 6.180 7200 ---- ---- ---- ---- 6.160 0.320 5.840 7250 ---- ---- ---- ---- 5.830 0.310 5.520 7300 ---- ---- ---- ---- 5.510 0.300 5.210 7350 ---- ---- ---- ---- 5.200 0.290 4.910 7400 ---- ---- ---- ---- 4.900 0.280 4.620 7450 ---- ---- ---- ---- 4.610 0.270 4.340 7500 ---- ---- ---- ---- 4.340 0.260 4.080 7550 ---- ---- ---- ---- 4.080 0.250 3.830 7600 ---- ---- ---- ---- 3.830 0.240 3.590 7650 ---- ---- ---- ---- 3.590 0.230 3.360 7700 ---- ---- ---- ---- 3.370 0.220 3.150 7750 ---- ---- ---- ---- 3.160 0.210 2.950 7800 ---- ---- ---- ---- 2.960 0.200 2.760 7850 ---- ---- ---- ---- 2.770 0.190 2.580 7900 ---- ---- ---- ---- 2.600 0.190 2.410 7950 ---- ---- ---- ---- 2.430 0.170 2.260 8000 ---- ---- ---- ---- 2.280 0.170 2.110 1 8050 ---- ---- ---- ---- 2.140 0.160 1.980 8100 ---- ---- ---- ---- 2.000 0.140 1.860 8150 ---- ---- ---- ---- 1.880 0.140 1.740 8200 ---- ---- ---- ---- 1.770 0.140 1.630 8250 ---- ---- ---- ---- 1.660 0.120 1.540 8300 ---- ---- ---- ---- 1.570 0.120 1.450 8350 ---- ---- ---- ---- 1.480 0.120 1.360 8400 ---- ---- ---- ---- 1.400 0.110 1.290 8450 ---- ---- ---- ---- 1.320 0.100 1.220 8500 ---- ---- ---- ---- 1.250 0.100 1.150 8550 ---- ---- ---- ---- 1.190 0.100 1.090 8600 ---- ---- ---- ---- 1.130 0.090 1.040 8650 ---- ---- ---- ---- 1.070 0.090 0.980 8700 ---- ---- ---- ---- 1.020 0.080 0.940 8750 ---- ---- ---- ---- 0.970 0.080 0.890 8800 ---- ---- ---- ---- 0.920 0.070 0.850 8850 ---- ---- ---- ---- 0.880 0.070 0.810 8900 ---- ---- ---- ---- 0.840 0.070 0.770 8950 ---- ---- ---- ---- 0.800 0.060 0.740 9000 ---- ---- ---- ---- 0.770 0.060 0.710 9100 ---- ---- ---- ---- 0.700 0.050 0.650 9200 ---- ---- ---- ---- 0.650 0.050 0.600 9300 ---- ---- ---- ---- 0.600 0.050 0.550 9400 ---- ---- ---- ---- 0.550 0.040 0.510 9500 ---- ---- ---- ---- 0.510 0.040 0.470 9600 ---- ---- ---- ---- 0.480 0.040 0.440 9700 ---- ---- ---- ---- 0.450 0.040 0.410 9800 ---- ---- ---- ---- 0.420 0.040 0.380 9900 ---- ---- ---- ---- 0.390 0.030 0.360 10000 ---- ---- ---- ---- 0.370 0.030 0.340 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.800 0.430 15.370 6200 ---- ---- ---- ---- 14.920 0.420 14.500 6300 ---- ---- ---- ---- 14.060 0.420 13.640 6400 ---- ---- ---- ---- 13.200 0.410 12.790 6500 ---- ---- ---- ---- 12.360 0.400 11.960 6600 ---- ---- ---- ---- 11.530 0.390 11.140 6700 ---- ---- ---- ---- 10.720 0.390 10.330 6800 ---- ---- ---- ---- 9.930 0.380 9.550 6900 ---- ---- ---- ---- 9.150 0.360 8.790 7000 ---- ---- ---- ---- 8.400 0.350 8.050 7050 ---- ---- ---- ---- 8.040 0.350 7.690 7100 ---- ---- ---- ---- 7.680 0.340 7.340 7150 ---- ---- ---- ---- 7.320 0.330 6.990 7200 ---- ---- ---- ---- 6.980 0.330 6.650 7250 ---- ---- ---- ---- 6.640 0.320 6.320 7300 ---- ---- ---- ---- 6.310 0.310 6.000 7350 ---- ---- ---- ---- 6.000 0.310 5.690 7400 ---- ---- ---- ---- 5.690 0.300 5.390 7450 ---- ---- ---- ---- 5.390 0.290 5.100 7500 ---- ---- ---- ---- 5.100 0.280 4.820 7550 ---- ---- ---- ---- 4.820 0.260 4.560 7600 ---- ---- ---- ---- 4.560 0.260 4.300 7650 ---- ---- ---- ---- 4.310 0.250 4.060 7700 ---- ---- ---- ---- 4.070 0.240 3.830 7750 ---- ---- ---- ---- 3.840 0.230 3.610 7800 ---- ---- ---- ---- 3.620 0.220 3.400 7850 ---- ---- ---- ---- 3.410 0.210 3.200 7900 ---- ---- ---- ---- 3.220 0.210 3.010 7950 ---- ---- ---- ---- 3.030 0.190 2.840 8000 ---- ---- ---- ---- 2.860 0.190 2.670 8050 ---- ---- ---- ---- 2.700 0.180 2.520 8100 ---- ---- ---- ---- 2.550 0.180 2.370 8150 ---- ---- ---- ---- 2.400 0.160 2.240 8200 ---- ---- ---- ---- 2.270 0.160 2.110 8250 ---- ---- ---- ---- 2.150 0.150 2.000 8300 ---- ---- ---- ---- 2.040 0.150 1.890 8350 ---- ---- ---- ---- 1.930 0.140 1.790 8400 ---- ---- ---- ---- 1.830 0.130 1.700 8450 ---- ---- ---- ---- 1.740 0.120 1.620 8500 ---- ---- ---- ---- 1.660 0.120 1.540 8550 ---- ---- ---- ---- 1.580 0.120 1.460 8600 ---- ---- ---- ---- 1.510 0.110 1.400 8650 ---- ---- ---- ---- 1.440 0.110 1.330 8700 ---- ---- ---- ---- 1.380 0.110 1.270 8750 ---- ---- ---- ---- 1.320 0.100 1.220 8800 ---- ---- ---- ---- 1.260 0.090 1.170 8850 ---- ---- ---- ---- 1.210 0.090 1.120 8900 ---- ---- ---- ---- 1.160 0.080 1.080 9000 ---- ---- ---- ---- 1.070 0.080 0.990 9100 ---- ---- ---- ---- 0.990 0.070 0.920 9200 ---- ---- ---- ---- 0.920 0.060 0.860 9300 ---- ---- ---- ---- 0.860 0.060 0.800 9400 ---- ---- ---- ---- 0.800 0.060 0.740 9500 ---- ---- ---- ---- 0.750 0.050 0.700 9600 ---- ---- ---- ---- 0.710 0.050 0.660 9700 ---- ---- ---- ---- 0.670 0.050 0.620 9800 ---- ---- ---- ---- 0.630 0.050 0.580 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.680 0.430 15.250 6300 ---- ---- ---- ---- 14.830 0.430 14.400 6400 ---- ---- ---- ---- 13.980 0.410 13.570 6500 ---- ---- ---- ---- 13.150 0.410 12.740 6600 ---- ---- ---- ---- 12.340 0.410 11.930 6700 ---- ---- ---- ---- 11.530 0.390 11.140 6800 ---- ---- ---- ---- 10.750 0.390 10.360 6900 ---- ---- ---- ---- 9.980 0.370 9.610 7000 ---- ---- ---- ---- 9.230 0.360 8.870 7100 ---- ---- ---- ---- 8.500 0.340 8.160 7150 ---- ---- ---- ---- 8.150 0.340 7.810 7200 ---- ---- ---- ---- 7.800 0.330 7.470 7250 ---- ---- ---- ---- 7.460 0.330 7.130 7300 ---- ---- ---- ---- 7.130 0.320 6.810 7350 ---- ---- ---- ---- 6.800 0.310 6.490 7400 ---- ---- ---- ---- 6.480 0.300 6.180 7450 ---- ---- ---- ---- 6.170 0.300 5.870 7500 ---- ---- ---- ---- 5.870 0.290 5.580 7550 ---- ---- ---- ---- 5.580 0.280 5.300 7600 ---- ---- ---- ---- 5.300 0.270 5.030 7650 ---- ---- ---- ---- 5.040 0.270 4.770 7700 ---- ---- ---- ---- 4.780 0.260 4.520 7750 ---- ---- ---- ---- 4.530 0.250 4.280 7800 ---- ---- ---- ---- 4.300 0.240 4.060 7850 ---- ---- ---- ---- 4.080 0.240 3.840 7900 ---- ---- ---- ---- 3.860 0.220 3.640 7950 ---- ---- ---- ---- 3.660 0.220 3.440 8000 ---- ---- ---- ---- 3.470 0.210 3.260 8050 ---- ---- ---- ---- 3.290 0.200 3.090 8100 ---- ---- ---- ---- 3.120 0.200 2.920 8150 ---- ---- ---- ---- 2.960 0.190 2.770 8200 ---- ---- ---- ---- 2.800 0.170 2.630 8250 ---- ---- ---- ---- 2.660 0.170 2.490 8300 ---- ---- ---- ---- 2.530 0.160 2.370 8350 ---- ---- ---- ---- 2.410 0.160 2.250 8400 ---- ---- ---- ---- 2.300 0.160 2.140 8450 ---- ---- ---- ---- 2.190 0.150 2.040 8500 ---- ---- ---- ---- 2.090 0.140 1.950 8600 ---- ---- ---- ---- 1.910 0.130 1.780 8700 ---- ---- ---- ---- 1.760 0.120 1.640 8800 ---- ---- ---- ---- 1.620 0.110 1.510 8900 ---- ---- ---- ---- 1.510 0.110 1.400 9000 ---- ---- ---- ---- 1.400 0.090 1.310 9100 ---- ---- ---- ---- 1.310 0.090 1.220 9200 ---- ---- ---- ---- 1.220 0.080 1.140 9300 ---- ---- ---- ---- 1.150 0.080 1.070 9400 ---- ---- ---- ---- 1.080 0.070 1.010 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 3 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 10 6100 ---- ---- ---- ---- 0.005 0.005 CAB 1 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 1 6450 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 23 6600 ---- ---- ---- ---- 0.010 0.005 0.005 11 6650 ---- ---- ---- ---- 0.010 0.000 0.010 41 6700 ---- ---- ---- ---- 0.010 -0.005 8 0.015 3 400 6750 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 1 813 6800 0.025 0.025 0.025 0.025 0.020 -0.015 207 0.035 65 673 6850 0.040 0.040 0.040 0.040 0.035 -0.025 35 0.060 14 724 6900 0.070 0.080 0.060 0.060 0.060 -0.040 274 0.100 4 719 6925 ---- ---- 0.090 0.090 0.080 -0.040 0.120 4 4 6950 0.130 0.130 0.110 0.110 0.100 -0.060 14 0.160 16 729 6975 0.150 0.150 0.140 0.160 0.140 -0.070 4 0.210 3 3 7000 0.240 0.240 0.160 0.170 0.170 -0.090 170 0.260 9 977 7025 ---- ---- 0.220 0.220 0.220 -0.110 1 0.330 63 63 7050 0.330 0.330 0.260 0.270 0.280 -0.120 278 0.400 51 792 7075 0.400 0.400 0.330 0.410 0.340 -0.150 5 0.490 7100 0.440 0.600 0.410 0.420 0.430 -0.160 84 0.590 3 325 7125 ---- 0.710 0.490 0.710 0.520 -0.180 2 0.700 1 1 7150 0.780 0.840 0.600 0.730 0.630 -0.200 24 0.830 2 798 7175 0.760 1.000 0.710 0.730 0.750 -0.230 3 0.980 7200 ---- 1.140 0.830 1.140 0.890 -0.240 114 1.130 504 7225 ---- ---- 0.970 0.970 1.040 -0.250 1.290 7250 ---- ---- 1.130 1.130 1.190 -0.280 1.470 2 51 7275 ---- ---- 1.290 1.290 1.360 -0.290 1.650 7300 ---- ---- 1.460 1.460 1.540 -0.300 1.840 18 7325 ---- ---- 1.650 1.650 1.720 -0.320 2.040 7350 ---- ---- 1.840 1.840 1.910 -0.340 2.250 14 7400 ---- ---- 2.240 2.240 2.320 -0.360 2.680 193 7450 ---- ---- 2.660 2.660 2.750 -0.370 3.120 777 7500 ---- ---- 3.100 3.100 3.200 -0.380 3.580 53 7550 ---- ---- 3.550 3.550 3.650 -0.400 4.050 112 7600 ---- ---- 4.010 4.010 4.120 -0.400 4.520 2 7650 ---- ---- 4.480 4.480 4.600 -0.410 5.010 74 7700 ---- ---- 4.960 4.960 5.080 -0.410 5.490 2 7750 ---- ---- 5.450 5.450 5.560 -0.420 5.980 170 7800 ---- ---- 5.940 5.940 6.050 -0.420 6.470 171 7850 ---- ---- 6.430 6.430 6.540 -0.420 6.960 1 7900 ---- ---- 6.920 6.920 7.040 -0.420 7.460 91 7950 ---- ---- 7.410 7.410 7.530 -0.420 7.950 56 8000 ---- ---- 7.910 7.910 8.030 -0.420 8.450 8050 ---- ---- 8.400 8.400 8.520 -0.420 8.940 8100 ---- ---- 8.900 8.900 9.020 -0.420 9.440 5 8150 ---- ---- 9.390 9.390 9.520 -0.420 9.940 8200 ---- ---- ---- ---- 10.010 -0.430 10.440 8250 ---- ---- ---- ---- 10.510 -0.420 10.930 8300 ---- ---- ---- ---- 11.010 -0.420 11.430 3 8350 ---- ---- ---- ---- 11.510 -0.420 11.930 8400 ---- ---- ---- ---- 12.000 -0.430 12.430 8450 ---- ---- ---- ---- 12.500 -0.420 12.920 8500 ---- ---- ---- ---- 13.000 -0.420 13.420 8550 ---- ---- ---- ---- 13.500 -0.420 13.920 8600 ---- ---- ---- ---- 13.990 -0.430 14.420 8700 ---- ---- ---- ---- 14.990 -0.420 15.410 8800 ---- ---- ---- ---- 15.990 -0.420 16.410 8900 ---- ---- ---- ---- 16.980 -0.420 17.400 9000 ---- ---- ---- ---- 17.980 -0.420 18.400 9100 ---- ---- ---- ---- 18.980 -0.420 19.400 9200 ---- ---- ---- ---- 19.970 -0.420 20.390 10 9300 ---- ---- ---- ---- 20.970 -0.420 21.390 9400 ---- ---- ---- ---- 21.970 -0.420 22.390 10 9500 ---- ---- ---- ---- 22.960 -0.420 23.380 11 9600 ---- ---- ---- ---- 23.960 -0.420 24.380 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 10 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.010 0.000 0.010 241 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 305 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 3 228 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 24 535 6650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 73 579 6700 0.060 0.060 0.060 0.060 0.060 -0.020 16 0.080 5 260 6750 ---- ---- 0.080 0.080 0.080 -0.030 6 0.110 80 236 6800 0.120 0.120 0.100 0.100 0.120 -0.030 23 0.150 28 423 6850 0.150 0.180 0.150 0.160 0.160 -0.040 64 0.200 81 132 6900 0.220 0.220 0.220 0.220 0.220 -0.060 5 0.280 35 137 6950 ---- ---- 0.300 0.300 0.310 -0.080 3 0.390 88 186 7000 0.450 0.530 0.400 0.410 0.420 -0.100 53 0.520 36 602 7050 0.600 0.710 0.540 0.640 0.570 -0.130 2 0.700 2 127 7100 ---- 0.920 0.710 0.920 0.740 -0.170 3 0.910 2 90 7150 ---- 1.180 0.920 1.180 0.960 -0.200 1.160 2 23 7200 1.340 1.470 1.170 1.200 1.210 -0.240 1 1.450 2 70 7250 ---- ---- 1.450 1.450 1.510 -0.260 36 1.770 27 144 7300 ---- ---- 1.770 1.770 1.840 -0.280 33 2.120 24 340 7350 ---- ---- 2.120 2.120 2.200 -0.300 2.500 301 7400 ---- ---- 2.490 2.490 2.580 -0.310 2.890 269 7450 ---- ---- 2.890 2.890 2.980 -0.330 3.310 485 7500 ---- ---- 3.300 3.300 3.390 -0.350 3.740 149 7550 ---- ---- 3.720 3.720 3.820 -0.360 4.180 393 7600 ---- ---- 4.160 4.160 4.260 -0.370 4.630 134 7650 ---- ---- 4.610 4.610 4.710 -0.380 5.090 51 7700 ---- ---- 5.060 5.060 5.170 -0.390 5.560 5 7750 ---- ---- 5.530 5.530 5.630 -0.400 6.030 7800 ---- ---- 6.000 6.000 6.100 -0.410 6.510 4 7850 ---- ---- 6.470 6.470 6.580 -0.410 6.990 6 7900 ---- ---- 6.950 6.950 7.060 -0.410 7.470 7950 ---- ---- 7.430 7.430 7.540 -0.420 7.960 8000 ---- ---- 7.920 7.920 8.030 -0.410 8.440 1 8050 ---- ---- 8.400 8.400 8.520 -0.410 8.930 200 8100 ---- ---- 8.890 8.890 9.000 -0.420 9.420 8150 ---- ---- 9.380 9.380 9.490 -0.420 9.910 8200 ---- ---- 9.870 9.870 9.990 -0.420 10.410 8250 ---- ---- 10.360 10.360 10.480 -0.420 10.900 8300 ---- ---- 10.850 10.850 10.970 -0.420 11.390 8350 ---- ---- 11.340 11.340 11.460 -0.420 11.880 8400 ---- ---- 11.840 11.840 11.950 -0.430 12.380 8450 ---- ---- 12.330 12.330 12.450 -0.420 12.870 8500 ---- ---- 12.820 12.820 12.940 -0.430 13.370 8550 ---- ---- 13.310 13.310 13.430 -0.430 13.860 8600 ---- ---- 13.810 13.810 13.930 -0.430 14.360 8650 ---- ---- 14.300 14.300 14.420 -0.430 14.850 8700 ---- ---- 14.800 14.800 14.920 -0.420 15.340 8750 ---- ---- 15.290 15.290 15.410 -0.430 15.840 8800 ---- ---- 15.790 15.790 15.910 -0.420 16.330 8850 ---- ---- 16.280 16.280 16.400 -0.430 16.830 8900 ---- ---- 16.780 16.780 16.900 -0.420 17.320 8950 ---- ---- 17.270 17.270 17.390 -0.430 17.820 9000 ---- ---- 17.770 17.770 17.890 -0.430 18.320 9050 ---- ---- 18.260 18.260 18.380 -0.430 18.810 9100 ---- ---- 18.760 18.760 18.880 -0.430 19.310 9150 ---- ---- ---- ---- 19.370 -0.430 19.800 9200 ---- ---- ---- ---- 19.870 -0.430 20.300 9250 ---- ---- ---- ---- 20.370 -0.420 20.790 9300 ---- ---- ---- ---- 20.860 -0.430 21.290 9350 ---- ---- ---- ---- 21.360 -0.420 21.780 6 9400 ---- ---- ---- ---- 21.850 -0.430 22.280 9450 ---- ---- ---- ---- 22.350 -0.420 22.770 9500 ---- ---- ---- ---- 22.840 -0.430 23.270 9550 ---- ---- ---- ---- 23.340 -0.430 23.770 9600 ---- ---- ---- ---- 23.830 -0.430 24.260 5 9650 ---- ---- ---- ---- 24.330 -0.430 24.760 4 9700 ---- ---- ---- ---- 24.830 -0.420 25.250 9750 ---- ---- ---- ---- 25.320 -0.430 25.750 10 9800 ---- ---- ---- ---- 25.820 -0.420 26.240 9900 ---- ---- ---- ---- 26.810 -0.420 27.230 10000 ---- ---- ---- ---- 27.800 -0.430 28.230 10100 ---- ---- ---- ---- 28.790 -0.430 29.220 10200 ---- ---- ---- ---- 29.780 -0.430 30.210 10300 ---- ---- ---- ---- 30.780 -0.420 31.200 10400 ---- ---- ---- ---- 31.770 -0.420 32.190 7 10500 ---- ---- ---- ---- 32.760 -0.420 33.180 53 10600 ---- ---- ---- ---- 33.750 -0.420 34.170 87 10700 ---- ---- ---- ---- 34.740 -0.430 35.170 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 2 6600 ---- ---- ---- ---- 0.050 0.000 0.050 124 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 55 6700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 98 6750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 118 6800 0.150 0.150 0.130 0.130 0.130 -0.030 40 0.160 1 64 6850 ---- ---- 0.170 0.170 0.170 -0.040 0.210 76 6900 0.210 0.220 0.210 0.230 0.220 -0.050 12 0.270 337 6950 ---- ---- 0.290 0.290 0.290 -0.070 39 0.360 12 63 7000 ---- ---- 0.370 0.370 0.380 -0.080 0.460 52 7050 ---- ---- 0.480 0.480 0.490 -0.100 0.590 14 55 7100 ---- 0.760 0.610 0.760 0.630 -0.120 0.750 46 7150 ---- 0.950 0.760 0.950 0.790 -0.150 0.940 1 7200 ---- 1.170 0.950 1.170 0.980 -0.180 1.160 1 60 7250 ---- 1.420 1.170 1.420 1.210 -0.200 1.410 8 8 7300 ---- ---- 1.420 1.420 1.460 -0.240 1.700 7350 ---- ---- 1.690 1.690 1.750 -0.260 26 2.010 2 7400 ---- ---- 2.000 2.000 2.060 -0.280 2.340 3 7450 ---- ---- 2.340 2.340 2.400 -0.300 2.700 7500 ---- ---- 2.690 2.690 2.760 -0.320 3.080 3 7550 ---- ---- 3.070 3.070 3.140 -0.330 3.470 1 7600 ---- ---- 3.460 3.460 3.540 -0.340 3.880 1 7650 ---- ---- 3.870 3.870 3.950 -0.350 4.300 2 7700 ---- ---- 4.290 4.290 4.370 -0.360 4.730 3 7750 ---- ---- 4.710 4.710 4.800 -0.370 5.170 7800 ---- ---- 5.150 5.150 5.240 -0.380 5.620 7850 ---- ---- 5.600 5.600 5.690 -0.390 6.080 2 7900 ---- ---- 6.050 6.050 6.140 -0.400 6.540 7950 ---- ---- 6.510 6.510 6.600 -0.410 7.010 8000 ---- ---- 6.980 6.980 7.070 -0.410 7.480 8050 ---- ---- 7.440 7.440 7.540 -0.410 7.950 2 8100 ---- ---- 7.920 7.920 8.010 -0.420 8.430 8150 ---- ---- 8.390 8.390 8.490 -0.420 8.910 8200 ---- ---- 8.870 8.870 8.970 -0.420 9.390 8250 ---- ---- 9.350 9.350 9.450 -0.430 9.880 8300 ---- ---- 9.830 9.830 9.930 -0.430 10.360 1 8350 ---- ---- 10.320 10.320 10.420 -0.420 10.840 8400 ---- ---- 10.800 10.800 10.900 -0.430 11.330 1 8450 ---- ---- 11.290 11.290 11.390 -0.430 11.820 8500 ---- ---- 11.770 11.770 11.880 -0.430 12.310 2 8550 ---- ---- 12.260 12.260 12.370 -0.430 12.800 8600 ---- ---- 12.750 12.750 12.860 -0.430 13.290 2 8650 ---- ---- 13.240 13.240 13.350 -0.430 13.780 8700 ---- ---- 13.730 13.730 13.840 -0.430 14.270 8800 ---- ---- 14.710 14.710 14.820 -0.430 15.250 8900 ---- ---- 15.690 15.690 15.800 -0.430 16.230 9000 ---- ---- 16.670 16.670 16.790 -0.430 17.220 9100 ---- ---- 17.650 17.650 17.770 -0.430 18.200 9200 ---- ---- 18.640 18.640 18.760 -0.430 19.190 9300 ---- ---- 19.620 19.620 19.740 -0.430 20.170 9400 ---- ---- 20.610 20.610 20.730 -0.430 21.160 9500 ---- ---- 21.590 21.590 21.710 -0.440 22.150 9600 ---- ---- 22.580 22.580 22.700 -0.430 23.130 9700 ---- ---- 23.570 23.570 23.690 -0.430 24.120 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 200 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 300 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 50 6500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 40 49 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 6650 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6700 ---- ---- 0.130 0.130 0.130 -0.030 0.160 16 6750 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6800 ---- ---- 0.220 0.220 0.210 -0.050 0.260 45 6850 ---- ---- 0.270 0.270 0.270 -0.050 0.320 12 6900 ---- ---- 0.340 0.340 0.340 -0.070 0.410 1 1 6950 ---- ---- 0.420 0.420 0.430 -0.080 0.510 7000 ---- ---- 0.520 0.520 0.540 -0.090 0.630 64 7050 ---- ---- 0.650 0.650 0.670 -0.110 0.780 15 7100 ---- ---- 0.790 0.790 0.820 -0.130 0.950 7150 ---- ---- 0.960 0.960 1.000 -0.150 1.150 15 7200 ---- 1.380 1.160 1.380 1.210 -0.160 1.370 35 7250 ---- 1.640 1.380 1.640 1.440 -0.180 1.620 7300 ---- ---- 1.630 1.630 1.690 -0.210 1.900 154 7350 ---- ---- 1.910 1.910 1.960 -0.250 2.210 7400 ---- ---- 2.210 2.210 2.260 -0.280 2.540 7450 ---- ---- 2.540 2.540 2.590 -0.300 2.890 1 7500 ---- ---- 3.030 3.030 2.940 -0.320 3.260 7550 ---- ---- 3.400 3.400 3.310 -0.330 3.640 7600 ---- ---- 3.790 3.790 3.700 -0.340 4.040 7650 ---- ---- ---- ---- 4.100 -0.350 4.450 7700 ---- ---- ---- ---- 4.510 -0.360 4.870 7750 ---- ---- ---- ---- 4.930 -0.360 5.290 7800 ---- ---- ---- ---- 5.360 -0.370 5.730 7850 ---- ---- ---- ---- 5.790 -0.380 6.170 7900 ---- ---- ---- ---- 6.230 -0.390 6.620 7950 ---- ---- ---- ---- 6.680 -0.400 7.080 8000 ---- ---- ---- ---- 7.130 -0.410 7.540 8050 ---- ---- ---- ---- 7.600 -0.400 8.000 8100 ---- ---- ---- ---- 8.060 -0.410 8.470 8150 ---- ---- ---- ---- 8.530 -0.410 8.940 8200 ---- ---- ---- ---- 9.000 -0.410 9.410 8250 ---- ---- ---- ---- 9.470 -0.420 9.890 8300 ---- ---- ---- ---- 9.950 -0.420 10.370 8350 ---- ---- ---- ---- 10.430 -0.420 10.850 8400 ---- ---- ---- ---- 10.910 -0.420 11.330 8450 ---- ---- ---- ---- 11.390 -0.420 11.810 8500 ---- ---- ---- ---- 11.870 -0.420 12.290 8550 ---- ---- ---- ---- 12.350 -0.430 12.780 8600 ---- ---- ---- ---- 12.840 -0.420 13.260 8650 ---- ---- ---- ---- 13.320 -0.430 13.750 8700 ---- ---- ---- ---- 13.810 -0.420 14.230 8800 ---- ---- ---- ---- 14.780 -0.430 15.210 8900 ---- ---- ---- ---- 15.760 -0.420 16.180 9000 ---- ---- ---- ---- 16.730 -0.430 17.160 9100 ---- ---- ---- ---- 17.710 -0.430 18.140 9200 ---- ---- ---- ---- 18.690 -0.430 19.120 9300 ---- ---- ---- ---- 19.670 -0.430 20.100 9400 ---- ---- ---- ---- 20.650 -0.430 21.080 9500 ---- ---- ---- ---- 21.630 -0.430 22.060 9600 ---- ---- ---- ---- 22.610 -0.430 23.040 9700 ---- ---- ---- ---- 23.590 -0.430 24.020 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 42 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 390 6200 ---- ---- ---- ---- 0.020 -0.020 0.040 47 6300 ---- ---- ---- ---- 0.030 -0.020 7 0.050 7 178 6400 ---- ---- 0.070 0.070 0.050 -0.030 0.080 2 6500 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 107 6600 0.130 0.140 0.130 0.140 0.120 -0.030 40 0.150 637 6650 ---- ---- 0.160 0.160 0.160 -0.030 0.190 3 6700 ---- ---- 0.200 0.200 0.190 -0.040 14 0.230 14 29 6750 ---- ---- 0.250 0.250 0.240 -0.040 0.280 5 6800 ---- ---- 0.300 0.300 0.300 -0.050 0.350 22 6850 ---- ---- 0.370 0.370 0.370 -0.060 1 0.430 1 6900 ---- ---- 0.450 0.450 0.450 -0.080 0.530 6950 ---- ---- 0.540 0.540 0.560 -0.080 0.640 7000 0.670 0.690 0.660 0.680 0.670 -0.100 5 0.770 267 7050 ---- ---- 0.790 0.790 0.810 -0.120 0.930 7100 ---- ---- 0.950 0.950 0.970 -0.140 7 1.110 7 9 7150 ---- 1.320 1.130 1.320 1.150 -0.160 1.310 7200 ---- 1.550 1.330 1.550 1.360 -0.180 1.540 3 7250 ---- ---- 1.550 1.550 1.590 -0.210 1.800 2 7300 ---- ---- 1.800 1.800 1.850 -0.230 2.080 120 7350 ---- ---- 2.080 2.080 2.120 -0.260 2.380 7400 ---- ---- 2.380 2.380 2.430 -0.270 2.700 81 7450 ---- ---- 2.700 2.700 2.750 -0.290 3.040 3 7500 ---- ---- 3.180 3.180 3.090 -0.310 3.400 6 7550 ---- ---- 3.540 3.540 3.450 -0.320 3.770 39 7600 ---- ---- 3.920 3.920 3.830 -0.330 4.160 7650 ---- ---- 4.330 4.330 4.220 -0.340 4.560 7700 ---- ---- ---- ---- 4.620 -0.350 4.970 300 7750 ---- ---- ---- ---- 5.030 -0.360 5.390 7800 ---- ---- ---- ---- 5.450 -0.360 5.810 7850 ---- ---- ---- ---- 5.880 -0.370 6.250 7900 ---- ---- ---- ---- 6.310 -0.380 6.690 7950 ---- ---- ---- ---- 6.750 -0.380 7.130 8000 ---- ---- ---- ---- 7.200 -0.380 7.580 10 8050 ---- ---- ---- ---- 7.650 -0.390 8.040 8100 ---- ---- ---- ---- 8.100 -0.400 8.500 10 8150 ---- ---- ---- ---- 8.560 -0.400 8.960 8200 ---- ---- ---- ---- 9.030 -0.400 9.430 8250 ---- ---- ---- ---- 9.490 -0.400 9.890 8300 ---- ---- ---- ---- 9.960 -0.400 10.360 8350 ---- ---- ---- ---- 10.430 -0.410 10.840 8400 ---- ---- ---- ---- 10.900 -0.410 11.310 8450 ---- ---- ---- ---- 11.380 -0.410 11.790 8500 ---- ---- ---- ---- 11.850 -0.420 12.270 8550 ---- ---- ---- ---- 12.330 -0.410 12.740 8600 ---- ---- ---- ---- 12.810 -0.410 13.220 8650 ---- ---- ---- ---- 13.290 -0.420 13.710 8700 ---- ---- ---- ---- 13.770 -0.420 14.190 8750 ---- ---- ---- ---- 14.250 -0.420 14.670 8800 ---- ---- ---- ---- 14.730 -0.430 15.160 8850 ---- ---- ---- ---- 15.220 -0.420 15.640 8900 ---- ---- ---- ---- 15.700 -0.420 16.120 8950 ---- ---- ---- ---- 16.180 -0.430 16.610 9000 ---- ---- ---- ---- 16.670 -0.420 17.090 9050 ---- ---- ---- ---- 17.150 -0.430 17.580 9100 ---- ---- ---- ---- 17.640 -0.430 18.070 9150 ---- ---- ---- ---- 18.120 -0.430 18.550 9200 ---- ---- ---- ---- 18.610 -0.430 19.040 9250 ---- ---- ---- ---- 19.100 -0.430 19.530 9300 ---- ---- ---- ---- 19.580 -0.430 20.010 9350 ---- ---- ---- ---- 20.070 -0.430 20.500 9400 ---- ---- ---- ---- 20.560 -0.430 20.990 9450 ---- ---- ---- ---- 21.040 -0.440 21.480 9500 ---- ---- ---- ---- 21.530 -0.430 21.960 9550 ---- ---- ---- ---- 22.020 -0.430 22.450 9600 ---- ---- ---- ---- 22.510 -0.430 22.940 9700 ---- ---- ---- ---- 23.480 -0.430 23.910 9800 ---- ---- ---- ---- 24.460 -0.430 24.890 9900 ---- ---- ---- ---- 25.440 -0.430 25.870 10000 ---- ---- ---- ---- 26.410 -0.430 26.840 10100 ---- ---- ---- ---- 27.390 -0.430 27.820 10200 ---- ---- ---- ---- 28.370 -0.430 28.800 10300 ---- ---- ---- ---- 29.340 -0.440 29.780 10400 ---- ---- ---- ---- 30.320 -0.430 30.750 10500 ---- ---- ---- ---- 31.300 -0.430 31.730 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.120 -0.020 0.140 6700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 3 6750 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6800 ---- ---- 0.270 0.270 0.260 -0.050 0.310 15 6850 ---- ---- 0.320 0.320 0.320 -0.050 0.370 6900 ---- ---- 0.380 0.380 0.380 -0.060 0.440 6950 ---- ---- 0.450 0.450 0.460 -0.070 0.530 7000 0.600 0.600 0.540 0.540 0.540 -0.090 1 0.630 1 7050 ---- ---- 0.640 0.640 0.650 -0.100 0.750 7100 ---- ---- 0.760 0.760 0.770 -0.110 0.880 7150 ---- ---- 0.900 0.900 0.910 -0.130 1.040 7200 ---- ---- 1.060 1.060 1.070 -0.150 1.220 7250 ---- ---- 1.240 1.240 1.260 -0.170 1.430 7300 ---- ---- 1.440 1.440 1.460 -0.200 1.660 6 7350 ---- ---- 1.660 1.660 1.690 -0.220 1.910 4 7400 ---- ---- 1.910 1.910 1.950 -0.230 2.180 15 7450 ---- ---- 2.180 2.180 2.220 -0.250 2.470 7500 ---- ---- 2.460 2.460 2.520 -0.260 2.780 15 7550 ---- ---- 2.770 2.770 2.830 -0.280 3.110 7600 ---- ---- 3.100 3.100 3.160 -0.290 3.450 7650 ---- ---- ---- ---- 3.510 -0.300 3.810 7700 ---- ---- ---- ---- 3.870 -0.320 4.190 7750 ---- ---- ---- ---- 4.250 -0.320 4.570 7800 ---- ---- ---- ---- 4.630 -0.340 4.970 7850 ---- ---- ---- ---- 5.030 -0.350 5.380 7900 ---- ---- ---- ---- 5.440 -0.350 5.790 7950 ---- ---- ---- ---- 5.860 -0.360 6.220 8000 ---- ---- ---- ---- 6.280 -0.370 6.650 8050 ---- ---- ---- ---- 6.710 -0.380 7.090 8100 ---- ---- ---- ---- 7.150 -0.380 7.530 8150 ---- ---- ---- ---- 7.590 -0.390 7.980 8200 ---- ---- ---- ---- 8.040 -0.390 8.430 8250 ---- ---- ---- ---- 8.490 -0.390 8.880 8300 ---- ---- ---- ---- 8.940 -0.400 9.340 8350 ---- ---- ---- ---- 9.400 -0.400 9.800 8400 ---- ---- ---- ---- 9.860 -0.410 10.270 8450 ---- ---- ---- ---- 10.330 -0.400 10.730 8500 ---- ---- ---- ---- 10.800 -0.400 11.200 8550 ---- ---- ---- ---- 11.260 -0.410 11.670 8600 ---- ---- ---- ---- 11.730 -0.410 12.140 8650 ---- ---- ---- ---- 12.210 -0.400 12.610 8700 ---- ---- ---- ---- 12.680 -0.410 13.090 8750 ---- ---- ---- ---- 13.150 -0.410 13.560 8800 ---- ---- ---- ---- 13.630 -0.410 14.040 8900 ---- ---- ---- ---- 14.580 -0.420 15.000 9000 ---- ---- ---- ---- 15.540 -0.410 15.950 9100 ---- ---- ---- ---- 16.500 -0.410 16.910 9200 ---- ---- ---- ---- 17.470 -0.410 17.880 9300 ---- ---- ---- ---- 18.430 -0.410 18.840 9400 ---- ---- ---- ---- 19.400 -0.410 19.810 9500 ---- ---- ---- ---- 20.370 -0.410 20.780 9600 ---- ---- ---- ---- 21.330 -0.420 21.750 9700 ---- ---- ---- ---- 22.300 -0.420 22.720 9800 ---- ---- ---- ---- 23.270 -0.420 23.690 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.070 -0.020 0.090 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6700 ---- ---- 0.250 0.250 0.230 -0.040 0.270 6750 ---- ---- 0.290 0.290 0.280 -0.040 0.320 2 2 6800 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6850 ---- ---- 0.400 0.400 0.400 -0.060 0.460 6900 ---- ---- 0.470 0.470 0.470 -0.070 0.540 6950 ---- ---- 0.560 0.560 0.560 -0.070 0.630 7000 0.710 0.710 0.650 0.650 0.660 -0.080 1 0.740 7050 ---- ---- 0.770 0.770 0.770 -0.100 0.870 7100 ---- 1.020 0.890 1.020 0.900 -0.110 1.010 7150 ---- ---- 1.040 1.040 1.050 -0.130 1.180 7200 ---- ---- 1.200 1.200 1.210 -0.160 1.370 7250 ---- 1.580 1.390 1.580 1.400 -0.170 1.570 7300 ---- 1.810 1.590 1.810 1.610 -0.190 1.800 7350 ---- 2.060 1.810 2.060 1.840 -0.210 2.050 7400 ---- ---- 2.060 2.060 2.090 -0.230 2.320 7450 ---- ---- 2.330 2.330 2.370 -0.240 2.610 7500 ---- ---- 2.620 2.620 2.660 -0.260 2.920 7550 ---- ---- 2.920 2.920 2.970 -0.270 3.240 7600 ---- ---- 3.250 3.250 3.300 -0.280 3.580 7650 ---- ---- ---- ---- 3.640 -0.300 3.940 7700 ---- ---- ---- ---- 4.000 -0.310 4.310 7750 ---- ---- ---- ---- 4.370 -0.320 4.690 7800 ---- ---- ---- ---- 4.750 -0.330 5.080 7850 ---- ---- ---- ---- 5.140 -0.340 5.480 7900 ---- ---- ---- ---- 5.540 -0.350 5.890 7950 ---- ---- ---- ---- 5.950 -0.350 6.300 8000 ---- ---- ---- ---- 6.360 -0.370 6.730 8050 ---- ---- ---- ---- 6.780 -0.370 7.150 8100 ---- ---- ---- ---- 7.210 -0.380 7.590 8150 ---- ---- ---- ---- 7.650 -0.380 8.030 8200 ---- ---- ---- ---- 8.090 -0.380 8.470 8250 ---- ---- ---- ---- 8.530 -0.390 8.920 8300 ---- ---- ---- ---- 8.980 -0.390 9.370 8350 ---- ---- ---- ---- 9.430 -0.400 9.830 8400 ---- ---- ---- ---- 9.880 -0.400 10.280 8450 ---- ---- ---- ---- 10.340 -0.400 10.740 8500 ---- ---- ---- ---- 10.800 -0.400 11.200 8550 ---- ---- ---- ---- 11.270 -0.400 11.670 8600 ---- ---- ---- ---- 11.730 -0.410 12.140 8700 ---- ---- ---- ---- 12.660 -0.410 13.070 8800 ---- ---- ---- ---- 13.610 -0.410 14.020 8900 ---- ---- ---- ---- 14.550 -0.410 14.960 9000 ---- ---- ---- ---- 15.500 -0.410 15.910 9100 ---- ---- ---- ---- 16.450 -0.420 16.870 9200 ---- ---- ---- ---- 17.410 -0.410 17.820 9300 ---- ---- ---- ---- 18.360 -0.420 18.780 9400 ---- ---- ---- ---- 19.320 -0.420 19.740 9500 ---- ---- ---- ---- 20.280 -0.420 20.700 9600 ---- ---- ---- ---- 21.250 -0.420 21.670 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 524 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 9 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 42 6600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 944 6650 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6700 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 6750 ---- ---- 0.340 0.340 0.330 -0.050 0.380 6800 ---- ---- 0.400 0.400 0.390 -0.060 0.450 10 6850 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6900 ---- ---- 0.540 0.540 0.530 -0.080 0.610 2 6950 ---- ---- 0.630 0.630 0.620 -0.090 0.710 7000 ---- ---- 0.730 0.730 0.730 -0.100 0.830 11 7050 ---- ---- 0.850 0.850 0.850 -0.110 0.960 7100 ---- ---- 0.980 0.980 0.980 -0.130 1.110 2 7150 ---- ---- 1.130 1.130 1.140 -0.140 1.280 12 7200 ---- ---- 1.300 1.300 1.310 -0.160 1.470 2 7250 ---- ---- 1.490 1.490 1.510 -0.170 1.680 12 7300 ---- ---- 1.690 1.690 1.720 -0.190 1.910 2 7350 ---- ---- 1.920 1.920 1.950 -0.210 2.160 7400 ---- ---- 2.170 2.170 2.210 -0.220 2.430 2 7450 ---- ---- 2.430 2.430 2.480 -0.240 2.720 7500 ---- ---- 2.720 2.720 2.770 -0.250 3.020 7550 ---- ---- 3.020 3.020 3.070 -0.270 3.340 7600 ---- ---- 3.340 3.340 3.390 -0.290 3.680 7650 ---- ---- 3.680 3.680 3.730 -0.300 4.030 7700 ---- ---- ---- ---- 4.080 -0.320 4.400 1 7750 ---- ---- ---- ---- 4.450 -0.320 4.770 7800 ---- ---- ---- ---- 4.820 -0.340 5.160 7850 ---- ---- ---- ---- 5.210 -0.340 5.550 7900 ---- ---- ---- ---- 5.600 -0.350 5.950 7950 ---- ---- ---- ---- 6.000 -0.360 6.360 8000 ---- ---- ---- ---- 6.410 -0.370 6.780 8050 ---- ---- ---- ---- 6.830 -0.370 7.200 8100 ---- ---- ---- ---- 7.250 -0.380 7.630 8150 ---- ---- ---- ---- 7.680 -0.380 8.060 8200 ---- ---- ---- ---- 8.120 -0.380 8.500 8250 ---- ---- ---- ---- 8.560 -0.380 8.940 8300 ---- ---- ---- ---- 9.000 -0.390 9.390 8350 ---- ---- ---- ---- 9.450 -0.390 9.840 8400 ---- ---- ---- ---- 9.900 -0.390 10.290 8450 ---- ---- ---- ---- 10.350 -0.390 10.740 8500 ---- ---- ---- ---- 10.800 -0.400 11.200 8550 ---- ---- ---- ---- 11.260 -0.400 11.660 8600 ---- ---- ---- ---- 11.720 -0.410 12.130 8650 ---- ---- ---- ---- 12.190 -0.400 12.590 8700 ---- ---- ---- ---- 12.650 -0.410 13.060 8750 ---- ---- ---- ---- 13.120 -0.400 13.520 8800 ---- ---- ---- ---- 13.580 -0.410 13.990 8850 ---- ---- ---- ---- 14.050 -0.410 14.460 8900 ---- ---- ---- ---- 14.520 -0.410 14.930 8950 ---- ---- ---- ---- 14.990 -0.410 15.400 9000 ---- ---- ---- ---- 15.460 -0.420 15.880 9050 ---- ---- ---- ---- 15.940 -0.410 16.350 9100 ---- ---- ---- ---- 16.410 -0.410 16.820 9150 ---- ---- ---- ---- 16.880 -0.420 17.300 9200 ---- ---- ---- ---- 17.360 -0.410 17.770 9250 ---- ---- ---- ---- 17.830 -0.420 18.250 9300 ---- ---- ---- ---- 18.310 -0.410 18.720 9350 ---- ---- ---- ---- 18.780 -0.420 19.200 9400 ---- ---- ---- ---- 19.260 -0.420 19.680 9450 ---- ---- ---- ---- 19.730 -0.420 20.150 9500 ---- ---- ---- ---- 20.210 -0.420 20.630 9550 ---- ---- ---- ---- 20.690 -0.420 21.110 9600 ---- ---- ---- ---- 21.170 -0.420 21.590 9700 ---- ---- ---- ---- 22.120 -0.430 22.550 9800 ---- ---- ---- ---- 23.080 -0.420 23.500 9900 ---- ---- ---- ---- 24.040 -0.420 24.460 10000 ---- ---- ---- ---- 25.000 -0.420 25.420 10100 ---- ---- ---- ---- 25.960 -0.430 26.390 10200 ---- ---- ---- ---- 26.920 -0.430 27.350 10300 ---- ---- ---- ---- 27.880 -0.430 28.310 10400 ---- ---- ---- ---- 28.850 -0.420 29.270 10500 ---- ---- ---- ---- 29.810 -0.420 30.230 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.030 0.140 6600 ---- ---- ---- ---- 0.170 -0.030 0.200 6700 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6800 ---- ---- 0.360 0.360 0.330 -0.050 0.380 6850 ---- ---- 0.410 0.410 0.390 -0.060 0.450 6900 ---- ---- 0.480 0.480 0.460 -0.060 0.520 6950 ---- ---- 0.550 0.550 0.540 -0.070 0.610 7000 ---- ---- 0.630 0.630 0.630 -0.070 0.700 7050 ---- ---- 0.730 0.730 0.730 -0.080 0.810 7100 ---- ---- 0.840 0.840 0.830 -0.100 0.930 7150 ---- ---- 0.960 0.960 0.950 -0.120 1.070 7200 ---- ---- 1.100 1.100 1.090 -0.130 1.220 10 7250 ---- ---- 1.260 1.260 1.240 -0.160 1.400 7300 ---- 1.590 1.420 1.590 1.410 -0.170 1.580 7350 ---- 1.800 1.610 1.800 1.610 -0.180 1.790 7400 ---- 2.030 1.810 2.030 1.830 -0.190 2.020 7450 ---- 2.280 2.040 2.280 2.060 -0.200 2.260 7500 ---- ---- 2.280 2.280 2.320 -0.210 2.530 7550 ---- ---- 2.550 2.550 2.590 -0.220 2.810 7600 ---- ---- 2.850 2.850 2.880 -0.230 3.110 7650 ---- ---- 3.150 3.150 3.180 -0.250 3.430 7700 ---- ---- 3.460 3.460 3.490 -0.270 3.760 7750 ---- ---- 3.790 3.790 3.820 -0.290 4.110 7800 ---- ---- ---- ---- 4.170 -0.300 4.470 7850 ---- ---- ---- ---- 4.520 -0.320 4.840 1 7900 ---- ---- ---- ---- 4.890 -0.330 5.220 7950 ---- ---- ---- ---- 5.270 -0.340 5.610 8000 ---- ---- ---- ---- 5.660 -0.350 6.010 8050 ---- ---- ---- ---- 6.050 -0.360 6.410 8100 ---- ---- ---- ---- 6.460 -0.370 6.830 8150 ---- ---- ---- ---- 6.870 -0.370 7.240 8200 ---- ---- ---- ---- 7.290 -0.370 7.660 8250 ---- ---- ---- ---- 7.710 -0.380 8.090 8300 ---- ---- ---- ---- 8.140 -0.380 8.520 8350 ---- ---- ---- ---- 8.570 -0.380 8.950 8400 ---- ---- ---- ---- 9.010 -0.380 9.390 8450 ---- ---- ---- ---- 9.450 -0.380 9.830 8500 ---- ---- ---- ---- 9.890 -0.390 10.280 8550 ---- ---- ---- ---- 10.340 -0.390 10.730 8600 ---- ---- ---- ---- 10.780 -0.400 11.180 8700 ---- ---- ---- ---- 11.690 -0.400 12.090 8800 ---- ---- ---- ---- 12.600 -0.420 13.020 8900 ---- ---- ---- ---- 13.520 -0.420 13.940 9000 ---- ---- ---- ---- 14.450 -0.430 14.880 9100 ---- ---- ---- ---- 15.380 -0.440 15.820 9200 ---- ---- ---- ---- 16.320 -0.440 16.760 9300 ---- ---- ---- ---- 17.260 -0.440 17.700 9400 ---- ---- ---- ---- 18.210 -0.440 18.650 9500 ---- ---- ---- ---- 19.150 -0.450 19.600 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.020 0.190 6600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6700 ---- ---- 0.320 0.320 0.290 -0.040 0.330 6800 ---- ---- 0.410 0.410 0.390 -0.050 0.440 6850 ---- ---- 0.470 0.470 0.450 -0.060 0.510 6900 ---- ---- 0.540 0.540 0.520 -0.070 0.590 6950 ---- ---- 0.620 0.620 0.600 -0.080 0.680 7000 ---- ---- 0.710 0.710 0.690 -0.090 0.780 7050 ---- ---- 0.810 0.810 0.790 -0.100 0.890 7100 ---- ---- 0.920 0.920 0.900 -0.120 1.020 7150 ---- ---- 1.050 1.050 1.030 -0.130 1.160 7200 ---- ---- 1.190 1.190 1.180 -0.140 1.320 7250 ---- ---- 1.340 1.340 1.340 -0.160 1.500 7300 ---- ---- 1.520 1.520 1.520 -0.170 1.690 7350 ---- ---- 1.720 1.720 1.710 -0.190 1.900 7400 ---- ---- 1.920 1.920 1.930 -0.200 2.130 7450 ---- 2.380 2.140 2.380 2.170 -0.200 2.370 7500 ---- 2.640 2.390 2.640 2.420 -0.210 2.630 7550 ---- ---- 2.650 2.650 2.690 -0.220 2.910 7600 ---- ---- 2.940 2.940 2.980 -0.230 3.210 7650 ---- ---- 3.250 3.250 3.280 -0.250 3.530 7700 ---- ---- 3.560 3.560 3.590 -0.270 3.860 7750 ---- ---- 3.890 3.890 3.920 -0.280 4.200 7800 ---- ---- 4.230 4.230 4.260 -0.290 4.550 7850 ---- ---- ---- ---- 4.610 -0.310 4.920 7900 ---- ---- ---- ---- 4.970 -0.330 5.300 7950 ---- ---- ---- ---- 5.350 -0.330 5.680 8000 ---- ---- ---- ---- 5.730 -0.340 6.070 8050 ---- ---- ---- ---- 6.120 -0.350 6.470 8100 ---- ---- ---- ---- 6.520 -0.360 6.880 8150 ---- ---- ---- ---- 6.920 -0.370 7.290 8200 ---- ---- ---- ---- 7.340 -0.370 7.710 8250 ---- ---- ---- ---- 7.750 -0.380 8.130 8300 ---- ---- ---- ---- 8.180 -0.380 8.560 8350 ---- ---- ---- ---- 8.600 -0.390 8.990 8400 ---- ---- ---- ---- 9.030 -0.390 9.420 8500 ---- ---- ---- ---- 9.910 -0.390 10.300 8600 ---- ---- ---- ---- 10.790 -0.400 11.190 8700 ---- ---- ---- ---- 11.690 -0.410 12.100 8800 ---- ---- ---- ---- 12.600 -0.410 13.010 8900 ---- ---- ---- ---- 13.510 -0.420 13.930 9000 ---- ---- ---- ---- 14.430 -0.420 14.850 9100 ---- ---- ---- ---- 15.360 -0.420 15.780 9200 ---- ---- ---- ---- 16.290 -0.420 16.710 9300 ---- ---- ---- ---- 17.230 -0.420 17.650 9400 ---- ---- ---- ---- 18.160 -0.430 18.590 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.190 -0.030 0.220 3 6600 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6700 ---- ---- 0.360 0.360 0.340 -0.050 0.390 12 6750 ---- ---- 0.420 0.420 0.390 -0.060 0.450 6800 ---- ---- 0.470 0.470 0.450 -0.060 0.510 5 6850 ---- ---- 0.540 0.540 0.520 -0.060 0.580 6900 ---- ---- 0.610 0.610 0.600 -0.070 0.670 6950 ---- ---- 0.700 0.700 0.680 -0.080 0.760 7000 0.790 0.790 0.790 0.790 0.780 -0.090 2 0.870 50 7050 ---- ---- 0.900 0.900 0.880 -0.100 0.980 7100 ---- ---- 1.010 1.010 1.000 -0.110 1.110 7150 ---- ---- 1.140 1.140 1.130 -0.130 1.260 7200 ---- ---- 1.290 1.290 1.270 -0.150 1.420 7250 ---- ---- 1.440 1.440 1.430 -0.170 1.600 7300 ---- ---- 1.630 1.630 1.610 -0.180 1.790 7350 ---- ---- 1.820 1.820 1.810 -0.200 2.010 7400 ---- ---- 2.030 2.030 2.030 -0.210 2.240 7450 ---- ---- 2.250 2.250 2.270 -0.210 2.480 7500 ---- ---- 2.500 2.500 2.530 -0.220 2.750 7550 ---- ---- 2.760 2.760 2.800 -0.230 3.030 7600 ---- ---- 3.050 3.050 3.080 -0.240 3.320 7650 ---- ---- 3.350 3.350 3.380 -0.250 3.630 7700 ---- ---- 3.660 3.660 3.690 -0.270 3.960 7750 ---- ---- 3.980 3.980 4.010 -0.280 4.290 7800 ---- ---- 4.320 4.320 4.340 -0.300 4.640 7850 ---- ---- ---- ---- 4.690 -0.310 5.000 7900 ---- ---- ---- ---- 5.050 -0.320 5.370 7950 ---- ---- ---- ---- 5.410 -0.340 5.750 8000 ---- ---- ---- ---- 5.790 -0.350 6.140 8050 ---- ---- ---- ---- 6.180 -0.350 6.530 8100 ---- ---- ---- ---- 6.570 -0.360 6.930 8150 ---- ---- ---- ---- 6.970 -0.370 7.340 8200 ---- ---- ---- ---- 7.380 -0.370 7.750 8250 ---- ---- ---- ---- 7.800 -0.370 8.170 8300 ---- ---- ---- ---- 8.210 -0.380 8.590 8350 ---- ---- ---- ---- 8.630 -0.390 9.020 8400 ---- ---- ---- ---- 9.060 -0.390 9.450 8450 ---- ---- ---- ---- 9.490 -0.390 9.880 8500 ---- ---- ---- ---- 9.920 -0.400 10.320 8550 ---- ---- ---- ---- 10.360 -0.400 10.760 8600 ---- ---- ---- ---- 10.800 -0.400 11.200 8650 ---- ---- ---- ---- 11.240 -0.410 11.650 8700 ---- ---- ---- ---- 11.690 -0.400 12.090 8750 ---- ---- ---- ---- 12.140 -0.400 12.540 8800 ---- ---- ---- ---- 12.590 -0.400 12.990 8850 ---- ---- ---- ---- 13.040 -0.410 13.450 8900 ---- ---- ---- ---- 13.500 -0.400 13.900 9000 ---- ---- ---- ---- 14.410 -0.410 14.820 9100 ---- ---- ---- ---- 15.330 -0.410 15.740 9200 ---- ---- ---- ---- 16.250 -0.410 16.660 9300 ---- ---- ---- ---- 17.180 -0.410 17.590 9400 ---- ---- ---- ---- 18.110 -0.410 18.520 9500 ---- ---- ---- ---- 19.050 -0.400 19.450 9600 ---- ---- ---- ---- 19.990 -0.400 20.390 9700 ---- ---- ---- ---- 20.920 -0.410 21.330 9800 ---- ---- ---- ---- 21.870 -0.400 22.270 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.180 -0.030 0.210 6600 ---- ---- ---- ---- 0.240 -0.030 0.270 6700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 6800 ---- ---- 0.420 0.420 0.410 -0.060 0.470 6900 ---- ---- 0.550 0.550 0.530 -0.070 0.600 7000 ---- ---- 0.700 0.700 0.690 -0.080 0.770 7050 ---- ---- 0.790 0.790 0.780 -0.090 0.870 7100 ---- ---- 0.890 0.890 0.890 -0.100 0.990 7150 ---- ---- 1.000 1.000 1.010 -0.100 1.110 7200 ---- ---- 1.130 1.130 1.140 -0.110 1.250 7250 ---- ---- 1.270 1.270 1.280 -0.130 1.410 7300 ---- ---- 1.410 1.410 1.430 -0.140 1.570 7350 ---- ---- 1.580 1.580 1.610 -0.140 1.750 7400 ---- ---- 1.760 1.760 1.790 -0.160 1.950 7450 ---- ---- 1.950 1.950 1.990 -0.180 2.170 7500 ---- ---- 2.170 2.170 2.210 -0.190 2.400 7550 ---- ---- 2.400 2.400 2.440 -0.210 2.650 7600 ---- ---- 2.640 2.640 2.690 -0.230 2.920 7650 ---- ---- 2.900 2.900 2.950 -0.250 3.200 7700 ---- ---- 3.180 3.180 3.230 -0.260 3.490 7750 ---- ---- 3.480 3.480 3.530 -0.270 3.800 7800 ---- ---- 3.800 3.800 3.840 -0.290 4.130 7850 ---- ---- 4.120 4.120 4.170 -0.290 4.460 7900 ---- ---- 4.460 4.460 4.500 -0.310 4.810 7950 ---- ---- ---- ---- 4.850 -0.320 5.170 8000 ---- ---- ---- ---- 5.210 -0.320 5.530 8050 ---- ---- ---- ---- 5.570 -0.340 5.910 8100 ---- ---- ---- ---- 5.950 -0.340 6.290 8200 ---- ---- ---- ---- 6.720 -0.360 7.080 8300 ---- ---- ---- ---- 7.520 -0.370 7.890 8400 ---- ---- ---- ---- 8.340 -0.380 8.720 8500 ---- ---- ---- ---- 9.180 -0.390 9.570 8600 ---- ---- ---- ---- 10.040 -0.390 10.430 8700 ---- ---- ---- ---- 10.910 -0.400 11.310 8800 ---- ---- ---- ---- 11.790 -0.400 12.190 8900 ---- ---- ---- ---- 12.680 -0.410 13.090 9000 ---- ---- ---- ---- 13.580 -0.410 13.990 JPU SEP24 JPY/USD Monthly Options PUT 5900 0.090 0.090 0.090 0.090 0.110 0.010 130 0.100 175 6000 ---- ---- ---- ---- 0.120 0.010 0.110 1 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 0.270 0.270 0.260 0.260 0.250 0.000 180 0.250 6600 0.340 0.340 0.340 0.340 0.310 -0.040 95 0.350 1 6700 0.420 0.420 0.410 0.410 0.390 -0.080 45 0.470 40 40 6800 0.520 0.520 0.520 0.520 0.500 -0.080 10 0.580 6850 ---- ---- 0.580 0.580 0.570 -0.070 0.640 6900 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6950 ---- ---- 0.730 0.730 0.730 -0.060 0.790 7000 ---- ---- 0.830 0.830 0.820 -0.070 0.890 7050 ---- ---- 0.920 0.920 0.920 -0.080 1.000 7100 ---- ---- 1.020 1.020 1.030 -0.100 1.130 7150 ---- ---- 1.140 1.140 1.150 -0.110 1.260 7200 ---- ---- 1.270 1.270 1.270 -0.140 1.410 7250 ---- ---- 1.420 1.420 1.410 -0.150 1.560 7300 ---- ---- 1.570 1.570 1.570 -0.160 1.730 7350 ---- ---- 1.740 1.740 1.740 -0.180 1.920 7400 ---- ---- 1.920 1.920 1.930 -0.190 2.120 1 7450 ---- ---- 2.120 2.120 2.130 -0.200 2.330 7500 ---- ---- 2.340 2.340 2.350 -0.220 2.570 7550 ---- ---- 2.560 2.560 2.590 -0.230 2.820 7600 ---- ---- 2.810 2.810 2.850 -0.230 3.080 7650 ---- ---- 3.070 3.070 3.110 -0.250 3.360 7700 ---- ---- 3.390 3.390 3.390 -0.260 3.650 7750 ---- ---- 3.630 3.630 3.690 -0.270 3.960 7800 ---- ---- 3.980 3.980 3.990 -0.290 4.280 7850 ---- ---- 4.300 4.300 4.310 -0.300 4.610 7900 ---- ---- 4.620 4.620 4.640 -0.310 4.950 7950 ---- ---- 4.960 4.960 4.980 -0.320 5.300 8000 ---- ---- ---- ---- 5.330 -0.330 5.660 8050 ---- ---- ---- ---- 5.690 -0.340 6.030 8100 ---- ---- ---- ---- 6.060 -0.340 6.400 8150 ---- ---- ---- ---- 6.430 -0.360 6.790 8200 ---- ---- ---- ---- 6.820 -0.350 7.170 8250 ---- ---- ---- ---- 7.210 -0.360 7.570 8300 ---- ---- ---- ---- 7.600 -0.370 7.970 8350 ---- ---- ---- ---- 8.010 -0.360 8.370 8400 ---- ---- ---- ---- 8.410 -0.370 8.780 8450 ---- ---- ---- ---- 8.820 -0.380 9.200 8500 ---- ---- ---- ---- 9.240 -0.380 9.620 8550 ---- ---- ---- ---- 9.650 -0.390 10.040 8600 ---- ---- ---- ---- 10.080 -0.390 10.470 8650 ---- ---- ---- ---- 10.500 -0.390 10.890 8700 ---- ---- ---- ---- 10.930 -0.400 11.330 8750 ---- ---- ---- ---- 11.360 -0.400 11.760 8800 ---- ---- ---- ---- 11.790 -0.410 12.200 8850 ---- ---- ---- ---- 12.230 -0.400 12.630 8900 ---- ---- ---- ---- 12.670 -0.400 13.070 8950 ---- ---- ---- ---- 13.110 -0.410 13.520 9000 ---- ---- ---- ---- 13.550 -0.410 13.960 9100 ---- ---- ---- ---- 14.440 -0.410 14.850 9200 ---- ---- ---- ---- 15.340 -0.410 15.750 9300 ---- ---- ---- ---- 16.250 -0.400 16.650 9400 ---- ---- ---- ---- 17.150 -0.410 17.560 9500 ---- ---- ---- ---- 18.070 -0.400 18.470 9600 ---- ---- ---- ---- 18.980 -0.410 19.390 9700 ---- ---- ---- ---- 19.900 -0.410 20.310 9800 ---- ---- ---- ---- 20.820 -0.410 21.230 9900 ---- ---- ---- ---- 21.750 -0.400 22.150 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 6400 ---- ---- ---- ---- 0.300 -0.040 0.340 6500 ---- ---- ---- ---- 0.380 -0.040 0.420 6600 ---- ---- ---- ---- 0.470 -0.050 0.520 6700 ---- ---- ---- ---- 0.580 -0.060 0.640 6800 ---- ---- ---- ---- 0.710 -0.070 0.780 6900 ---- ---- ---- ---- 0.860 -0.080 0.940 6950 ---- ---- ---- ---- 0.950 -0.080 1.030 7000 ---- ---- ---- ---- 1.040 -0.090 1.130 7050 ---- ---- ---- ---- 1.140 -0.100 1.240 7100 ---- ---- ---- ---- 1.250 -0.100 1.350 7150 ---- ---- ---- ---- 1.360 -0.110 1.470 7200 ---- ---- ---- ---- 1.490 -0.120 1.610 7250 ---- ---- ---- ---- 1.620 -0.130 1.750 7300 ---- ---- ---- ---- 1.770 -0.130 1.900 7350 ---- ---- ---- ---- 1.920 -0.150 2.070 7400 ---- ---- ---- ---- 2.090 -0.160 2.250 7450 ---- ---- ---- ---- 2.270 -0.160 2.430 7500 ---- ---- ---- ---- 2.460 -0.180 2.640 7550 ---- ---- ---- ---- 2.670 -0.180 2.850 7600 ---- ---- ---- ---- 2.890 -0.190 3.080 7650 ---- ---- ---- ---- 3.120 -0.200 3.320 7700 ---- ---- ---- ---- 3.360 -0.210 3.570 7750 ---- ---- ---- ---- 3.620 -0.210 3.830 7800 ---- ---- ---- ---- 3.880 -0.230 4.110 7850 ---- ---- ---- ---- 4.160 -0.240 4.400 7900 ---- ---- ---- ---- 4.450 -0.250 4.700 7950 ---- ---- ---- ---- 4.750 -0.260 5.010 8000 ---- ---- ---- ---- 5.070 -0.260 5.330 8050 ---- ---- ---- ---- 5.390 -0.270 5.660 8100 ---- ---- ---- ---- 5.720 -0.280 6.000 8150 ---- ---- ---- ---- 6.070 -0.280 6.350 8200 ---- ---- ---- ---- 6.420 -0.290 6.710 8250 ---- ---- ---- ---- 6.780 -0.300 7.080 8300 ---- ---- ---- ---- 7.150 -0.300 7.450 8350 ---- ---- ---- ---- 7.530 -0.310 7.840 8400 ---- ---- ---- ---- 7.910 -0.310 8.220 8450 ---- ---- ---- ---- 8.300 -0.320 8.620 8500 ---- ---- ---- ---- 8.700 -0.320 9.020 8550 ---- ---- ---- ---- 9.100 -0.330 9.430 8600 ---- ---- ---- ---- 9.500 -0.330 9.830 8650 ---- ---- ---- ---- 9.910 -0.340 10.250 8700 ---- ---- ---- ---- 10.330 -0.340 10.670 8750 ---- ---- ---- ---- 10.740 -0.350 11.090 8800 ---- ---- ---- ---- 11.160 -0.350 11.510 8850 ---- ---- ---- ---- 11.590 -0.350 11.940 8900 ---- ---- ---- ---- 12.010 -0.360 12.370 8950 ---- ---- ---- ---- 12.440 -0.360 12.800 9000 ---- ---- ---- ---- 12.870 -0.360 13.230 9100 ---- ---- ---- ---- 13.740 -0.360 14.100 9200 ---- ---- ---- ---- 14.620 -0.360 14.980 9300 ---- ---- ---- ---- 15.500 -0.370 15.870 9400 ---- ---- ---- ---- 16.380 -0.380 16.760 9500 ---- ---- ---- ---- 17.280 -0.370 17.650 9600 ---- ---- ---- ---- 18.170 -0.380 18.550 9700 ---- ---- ---- ---- 19.070 -0.380 19.450 9800 ---- ---- ---- ---- 19.980 -0.380 20.360 9900 ---- ---- ---- ---- 20.880 -0.380 21.260 10000 ---- ---- ---- ---- 21.790 -0.380 22.170 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.240 -0.030 0.270 6300 ---- ---- ---- ---- 0.300 -0.030 0.330 6400 ---- ---- ---- ---- 0.370 -0.030 0.400 6500 ---- ---- ---- ---- 0.450 -0.040 0.490 6600 ---- ---- ---- ---- 0.540 -0.050 0.590 6700 ---- ---- ---- ---- 0.650 -0.060 0.710 6800 ---- ---- ---- ---- 0.780 -0.070 0.850 6900 ---- ---- ---- ---- 0.930 -0.080 1.010 7000 ---- ---- ---- ---- 1.100 -0.090 1.190 7050 ---- ---- ---- ---- 1.200 -0.090 1.290 7100 ---- ---- ---- ---- 1.300 -0.100 1.400 7150 ---- ---- ---- ---- 1.410 -0.100 1.510 7200 ---- ---- ---- ---- 1.520 -0.120 1.640 7250 ---- ---- ---- ---- 1.650 -0.120 1.770 7300 ---- ---- ---- ---- 1.780 -0.130 1.910 7350 ---- ---- ---- ---- 1.920 -0.140 2.060 7400 ---- ---- ---- ---- 2.070 -0.150 2.220 7450 ---- ---- ---- ---- 2.240 -0.150 2.390 7500 ---- ---- ---- ---- 2.410 -0.160 2.570 7550 ---- ---- ---- ---- 2.600 -0.160 2.760 7600 ---- ---- ---- ---- 2.790 -0.180 2.970 7650 ---- ---- ---- ---- 3.000 -0.190 3.190 7700 ---- ---- ---- ---- 3.220 -0.200 3.420 7750 ---- ---- ---- ---- 3.450 -0.210 3.660 7800 ---- ---- ---- ---- 3.700 -0.210 3.910 7850 ---- ---- ---- ---- 3.950 -0.220 4.170 7900 ---- ---- ---- ---- 4.220 -0.230 4.450 7950 ---- ---- ---- ---- 4.500 -0.230 4.730 8000 ---- ---- ---- ---- 4.780 -0.250 5.030 8050 ---- ---- ---- ---- 5.080 -0.250 5.330 8100 ---- ---- ---- ---- 5.390 -0.260 5.650 8150 ---- ---- ---- ---- 5.710 -0.270 5.980 8200 ---- ---- ---- ---- 6.040 -0.270 6.310 8250 ---- ---- ---- ---- 6.380 -0.280 6.660 8300 ---- ---- ---- ---- 6.730 -0.280 7.010 8350 ---- ---- ---- ---- 7.080 -0.290 7.370 8400 ---- ---- ---- ---- 7.450 -0.290 7.740 8450 ---- ---- ---- ---- 7.820 -0.300 8.120 8500 ---- ---- ---- ---- 8.190 -0.310 8.500 8550 ---- ---- ---- ---- 8.580 -0.310 8.890 8600 ---- ---- ---- ---- 8.960 -0.320 9.280 8650 ---- ---- ---- ---- 9.360 -0.320 9.680 8700 ---- ---- ---- ---- 9.760 -0.320 10.080 8750 ---- ---- ---- ---- 10.160 -0.330 10.490 8800 ---- ---- ---- ---- 10.560 -0.340 10.900 8850 ---- ---- ---- ---- 10.970 -0.340 11.310 8900 ---- ---- ---- ---- 11.390 -0.330 11.720 9000 ---- ---- ---- ---- 12.220 -0.340 12.560 9100 ---- ---- ---- ---- 13.060 -0.350 13.410 9200 ---- ---- ---- ---- 13.920 -0.350 14.270 9300 ---- ---- ---- ---- 14.780 -0.350 15.130 9400 ---- ---- ---- ---- 15.640 -0.360 16.000 9500 ---- ---- ---- ---- 16.510 -0.360 16.870 9600 ---- ---- ---- ---- 17.390 -0.360 17.750 9700 ---- ---- ---- ---- 18.270 -0.370 18.640 9800 ---- ---- ---- ---- 19.160 -0.360 19.520 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.290 -0.030 0.320 6300 ---- ---- ---- ---- 0.350 -0.030 0.380 6400 ---- ---- ---- ---- 0.420 -0.040 0.460 6500 ---- ---- ---- ---- 0.510 -0.040 0.550 6600 ---- ---- ---- ---- 0.600 -0.050 0.650 6700 ---- ---- ---- ---- 0.710 -0.060 0.770 1 6800 ---- ---- ---- ---- 0.840 -0.070 0.910 6900 ---- ---- ---- ---- 0.990 -0.070 1.060 7000 ---- ---- ---- ---- 1.150 -0.090 1.240 7100 ---- ---- ---- ---- 1.340 -0.100 1.440 7150 ---- ---- ---- ---- 1.440 -0.100 1.540 7200 ---- ---- ---- ---- 1.550 -0.110 1.660 7250 ---- ---- ---- ---- 1.670 -0.110 1.780 7300 ---- ---- ---- ---- 1.790 -0.120 1.910 7350 ---- ---- ---- ---- 1.920 -0.130 2.050 7400 ---- ---- ---- ---- 2.060 -0.130 2.190 7450 ---- ---- ---- ---- 2.210 -0.140 2.350 7500 ---- ---- ---- ---- 2.360 -0.150 2.510 7550 ---- ---- ---- ---- 2.530 -0.160 2.690 7600 ---- ---- ---- ---- 2.710 -0.160 2.870 7650 ---- ---- ---- ---- 2.900 -0.170 3.070 7700 ---- ---- ---- ---- 3.100 -0.170 3.270 7750 ---- ---- ---- ---- 3.310 -0.180 3.490 7800 ---- ---- ---- ---- 3.530 -0.190 3.720 7850 ---- ---- ---- ---- 3.760 -0.210 3.970 7900 ---- ---- ---- ---- 4.010 -0.210 4.220 7950 ---- ---- ---- ---- 4.260 -0.220 4.480 8000 ---- ---- ---- ---- 4.530 -0.220 4.750 8050 ---- ---- ---- ---- 4.800 -0.240 5.040 8100 ---- ---- ---- ---- 5.090 -0.240 5.330 8150 ---- ---- ---- ---- 5.390 -0.240 5.630 8200 ---- ---- ---- ---- 5.690 -0.250 5.940 8250 ---- ---- ---- ---- 6.010 -0.260 6.270 8300 ---- ---- ---- ---- 6.330 -0.270 6.600 8350 ---- ---- ---- ---- 6.670 -0.270 6.940 8400 ---- ---- ---- ---- 7.010 -0.280 7.290 8450 ---- ---- ---- ---- 7.360 -0.280 7.640 8500 ---- ---- ---- ---- 7.720 -0.290 8.010 8600 ---- ---- ---- ---- 8.460 -0.290 8.750 8700 ---- ---- ---- ---- 9.220 -0.300 9.520 8800 ---- ---- ---- ---- 10.000 -0.310 10.310 8900 ---- ---- ---- ---- 10.790 -0.320 11.110 9000 ---- ---- ---- ---- 11.600 -0.320 11.920 9100 ---- ---- ---- ---- 12.420 -0.330 12.750 9200 ---- ---- ---- ---- 13.250 -0.330 13.580 9300 ---- ---- ---- ---- 14.090 -0.330 14.420 9400 ---- ---- ---- ---- 14.930 -0.340 15.270 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.440 ---- ---- 6500 ---- ---- ---- ---- 6.940 ---- ---- 6550 ---- ---- ---- ---- 6.440 ---- ---- 6600 ---- ---- ---- ---- 5.940 ---- ---- 6650 ---- ---- ---- 5.220 5.450 ---- ---- 6700 ---- ---- ---- 4.730 4.950 ---- ---- 6750 ---- ---- ---- 4.240 4.460 ---- ---- 6800 ---- ---- ---- 3.750 3.970 ---- ---- 6850 ---- ---- ---- 3.270 3.490 ---- ---- 6900 ---- ---- ---- 2.810 3.020 ---- ---- 6950 ---- ---- ---- 2.370 2.570 ---- ---- 6975 ---- ---- ---- 2.160 2.350 ---- ---- 7000 ---- ---- ---- 1.960 2.140 ---- ---- 7025 ---- ---- ---- 1.770 1.940 ---- ---- 7050 ---- ---- ---- 1.590 1.750 ---- ---- 7075 ---- ---- ---- 1.420 1.570 ---- ---- 7100 ---- ---- ---- 1.260 1.400 ---- ---- 7125 ---- ---- ---- 1.120 1.250 ---- ---- 7150 ---- ---- ---- 0.990 1.100 ---- ---- 7175 ---- ---- ---- 0.870 0.970 ---- ---- 7200 ---- ---- ---- 0.770 0.860 ---- ---- 7225 ---- ---- ---- 0.680 0.760 ---- ---- 7250 ---- ---- ---- 0.600 0.670 ---- ---- 7275 ---- ---- ---- 0.530 0.580 ---- ---- 7300 ---- ---- ---- 0.460 0.510 ---- ---- 7325 ---- ---- ---- 0.410 0.450 ---- ---- 7350 ---- ---- ---- 0.360 0.390 ---- ---- 7400 ---- ---- ---- 0.280 0.300 ---- ---- 7450 ---- ---- ---- 0.210 0.230 ---- ---- 7500 ---- ---- ---- 0.160 0.180 ---- ---- 7550 ---- ---- ---- 0.130 0.130 ---- ---- 7600 ---- ---- ---- 0.100 0.100 ---- ---- 7650 ---- ---- ---- 0.080 0.080 ---- ---- 7700 ---- ---- ---- 0.060 0.060 ---- ---- 7750 ---- ---- ---- 0.050 0.045 ---- ---- 7800 ---- ---- ---- 0.045 0.035 ---- ---- 7850 ---- ---- ---- 0.035 0.030 ---- ---- MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.025 0.010 ---- ---- 6800 ---- ---- ---- 0.035 0.020 ---- ---- 6850 ---- ---- ---- 0.050 0.035 ---- ---- 6900 ---- ---- ---- 0.080 0.070 ---- ---- 6950 ---- ---- ---- 0.120 0.110 ---- ---- 6975 ---- ---- ---- 0.150 0.140 ---- ---- 7000 ---- ---- ---- 0.190 0.190 ---- ---- 7025 ---- ---- ---- 0.230 0.230 ---- ---- 7050 ---- ---- ---- 0.290 0.290 ---- ---- 7075 ---- ---- ---- 0.350 0.360 ---- ---- 7100 ---- ---- ---- 0.430 0.440 ---- ---- 7125 ---- ---- ---- 0.520 0.530 ---- ---- 7150 ---- ---- ---- 0.630 0.640 ---- ---- 7175 ---- ---- ---- 0.750 0.760 ---- ---- 7200 ---- ---- ---- 0.880 0.890 ---- ---- 7225 ---- ---- ---- 1.020 1.040 ---- ---- 7250 ---- ---- ---- 1.180 1.200 ---- ---- 7275 ---- ---- ---- 1.340 1.370 ---- ---- 7300 ---- ---- ---- 1.520 1.540 ---- ---- 7325 ---- ---- ---- 1.700 1.730 ---- ---- 7350 ---- ---- ---- 1.890 1.920 ---- ---- 7400 ---- ---- ---- 2.290 2.330 ---- ---- 7450 ---- ---- ---- 2.720 2.760 ---- ---- 7500 ---- ---- ---- 3.160 3.200 ---- ---- 7550 ---- ---- ---- 3.610 3.660 ---- ---- 7600 ---- ---- ---- 4.080 4.120 ---- ---- 7650 ---- ---- ---- 4.560 4.600 ---- ---- 7700 ---- ---- ---- 5.040 5.080 ---- ---- 7750 ---- ---- ---- 5.520 5.560 ---- ---- 7800 ---- ---- ---- 6.010 6.050 ---- ---- 7850 ---- ---- ---- 6.500 6.540 ---- ---- MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- 9.000 ---- 9.000 8.960 0.430 8.530 6350 ---- 8.500 ---- 8.500 8.460 0.430 8.030 6400 ---- 8.000 ---- 8.000 7.960 0.430 7.530 6450 ---- 7.500 ---- 7.500 7.460 0.430 7.030 6500 ---- 7.000 ---- 7.000 6.960 0.430 6.530 6550 ---- 6.510 ---- 6.510 6.460 0.430 6.030 6600 ---- 6.000 ---- 6.000 5.960 0.430 5.530 6650 ---- 5.510 ---- 5.510 5.460 0.430 5.030 6700 ---- 5.000 ---- 5.000 4.960 0.430 4.530 6750 ---- 4.510 ---- 4.510 4.460 0.430 4.030 6775 ---- 4.260 ---- 4.260 4.210 0.430 3.780 6800 ---- 4.010 ---- 4.010 3.960 0.430 3.530 6825 ---- 3.760 ---- 3.760 3.710 0.430 3.280 6850 ---- 3.510 ---- 3.510 3.460 0.430 3.030 6875 ---- 3.250 ---- 3.250 3.210 0.430 2.780 6900 ---- 3.000 ---- 3.000 2.960 0.420 2.540 6925 ---- 2.750 ---- 2.750 2.710 0.420 2.290 6950 ---- 2.510 ---- 2.510 2.460 0.420 2.040 6975 ---- 2.330 ---- 2.330 2.220 0.420 1.800 7000 ---- 2.090 ---- 2.090 1.970 0.410 1.560 7025 ---- 1.840 ---- 1.840 1.720 0.390 1.330 7050 ---- 1.600 ---- 1.600 1.490 0.380 1.110 7075 ---- 1.370 ---- 1.370 1.250 0.350 0.900 7100 ---- 1.140 ---- 1.140 1.030 0.320 0.710 7125 ---- 0.930 ---- 0.930 0.820 0.270 0.550 7150 ---- 0.730 0.380 0.380 0.640 0.230 0.410 7175 ---- 0.560 0.280 0.280 0.480 0.180 0.300 7200 ---- 0.430 ---- 0.430 0.350 0.140 0.210 7225 ---- 0.310 ---- 0.310 0.250 0.100 0.150 7250 0.200 0.220 0.200 0.220 0.170 0.060 10 0.110 7275 ---- 0.160 ---- 0.160 0.120 0.050 0.070 7300 ---- 0.110 ---- 0.110 0.080 0.030 0.050 7325 ---- 0.070 ---- 0.070 0.060 0.025 0.035 1 7350 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7375 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7425 ---- 0.015 ---- ---- 0.015 0.005 0.010 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 17 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.025 0.030 21 40 7025 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7050 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7075 ---- ---- 0.045 0.045 0.040 -0.080 0.120 7100 0.110 0.110 0.070 0.070 0.070 -0.110 1 0.180 4 7125 ---- ---- 0.110 0.110 0.110 -0.150 0.260 7150 ---- ---- 0.170 0.170 0.170 -0.200 0.370 7175 ---- ---- 0.250 0.250 0.270 -0.240 0.510 7200 ---- ---- 0.360 0.360 0.390 -0.290 0.680 7225 ---- ---- 0.500 0.500 0.530 -0.330 0.860 7250 ---- ---- 0.660 0.660 0.710 -0.360 1.070 7275 ---- ---- 0.840 0.840 0.910 -0.380 1.290 7300 ---- ---- 1.040 1.040 1.120 -0.400 1.520 7325 ---- ---- 1.260 1.260 1.340 -0.410 1.750 7350 ---- ---- 1.480 1.480 1.580 -0.410 1.990 7375 ---- ---- 1.710 1.710 1.810 -0.420 2.230 7400 ---- ---- 1.950 1.950 2.050 -0.430 2.480 7425 ---- ---- 2.190 2.190 2.300 -0.420 2.720 7450 ---- ---- 2.430 2.430 2.540 -0.430 2.970 7475 ---- ---- 2.680 2.680 2.790 -0.430 3.220 7500 ---- ---- 2.930 2.930 3.040 -0.430 3.470 7550 ---- ---- 3.420 3.420 3.540 -0.420 3.960 7600 ---- ---- 3.980 3.980 4.030 -0.430 4.460 7650 ---- ---- 4.480 4.480 4.530 -0.430 4.960 7700 ---- ---- 4.980 4.980 5.030 -0.430 5.460 7750 ---- ---- 5.480 5.480 5.530 -0.430 5.960 7800 ---- ---- 5.980 5.980 6.030 -0.430 6.460 7850 ---- ---- 6.480 6.480 6.530 -0.430 6.960 7900 ---- ---- 6.980 6.980 7.030 -0.430 7.460 7950 ---- ---- 7.480 7.480 7.530 -0.430 7.960 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.950 0.430 8.520 6350 ---- ---- ---- ---- 8.450 0.430 8.020 6400 ---- ---- ---- ---- 7.950 0.430 7.520 6450 ---- ---- ---- ---- 7.450 0.430 7.020 6500 ---- ---- ---- ---- 6.950 0.430 6.520 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.960 0.440 5.520 6650 ---- ---- ---- ---- 5.460 0.430 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6775 ---- ---- ---- ---- 4.210 0.430 3.780 6800 ---- ---- ---- ---- 3.960 0.430 3.530 6825 ---- ---- ---- ---- 3.710 0.420 3.290 6850 ---- 3.390 ---- 3.390 3.460 0.420 3.040 6875 ---- 3.330 ---- 3.330 3.210 0.420 2.790 6900 ---- 3.080 ---- 3.080 2.970 0.420 2.550 6925 ---- 2.830 ---- 2.830 2.720 0.410 2.310 6950 ---- 2.590 ---- 2.590 2.480 0.410 2.070 6975 ---- 2.350 ---- 2.350 2.240 0.400 1.840 7000 ---- 2.110 ---- 2.110 2.000 0.390 1.610 7025 ---- 1.880 ---- 1.880 1.770 0.370 1.400 7050 ---- 1.650 ---- 1.650 1.540 0.350 1.190 7075 ---- 1.440 ---- 1.440 1.330 0.330 1.000 7100 ---- 1.230 ---- 1.230 1.130 0.300 0.830 7125 ---- 1.040 ---- 1.040 0.940 0.270 0.670 7150 0.830 0.860 0.520 0.650 0.780 0.240 50 0.540 7175 ---- 0.710 0.420 0.420 0.630 0.200 0.430 7200 ---- 0.580 0.330 0.330 0.510 0.170 0.340 7225 ---- 0.460 ---- 0.460 0.410 0.140 0.270 7250 ---- 0.370 ---- 0.370 0.320 0.110 0.210 7275 ---- 0.290 ---- 0.290 0.250 0.080 0.170 7300 ---- 0.230 ---- 0.230 0.200 0.070 0.130 7325 ---- 0.180 ---- 0.180 0.150 0.050 0.100 7350 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7400 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7450 ---- 0.045 ---- 0.045 0.045 0.015 0.030 1 1 7500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 16 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6950 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6975 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7000 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7025 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7050 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7075 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7100 ---- ---- 0.170 0.170 0.170 -0.120 0.290 7125 ---- ---- 0.230 0.230 0.230 -0.160 0.390 7150 ---- ---- 0.300 0.300 0.310 -0.200 0.510 7175 ---- ---- 0.400 0.400 0.420 -0.230 0.650 7200 ---- ---- 0.510 0.510 0.540 -0.270 0.810 7225 ---- ---- 0.650 0.650 0.690 -0.290 0.980 7250 ---- ---- 0.800 0.800 0.850 -0.330 1.180 7275 ---- ---- 0.980 0.980 1.030 -0.350 1.380 7300 ---- ---- 1.160 1.160 1.230 -0.370 1.600 7325 ---- ---- 1.360 1.360 1.440 -0.380 1.820 7350 ---- ---- 1.570 1.570 1.650 -0.390 2.040 7400 ---- ---- 2.010 2.010 2.100 -0.410 2.510 7450 ---- ---- 2.470 2.470 2.570 -0.420 2.990 7500 ---- ---- 2.950 2.950 3.060 -0.420 3.480 7550 ---- ---- 3.440 3.440 3.550 -0.420 3.970 7600 ---- ---- 3.930 3.930 4.040 -0.420 4.460 7650 ---- ---- 4.420 4.420 4.530 -0.430 4.960 7700 ---- ---- 4.920 4.920 5.030 -0.430 5.460 7750 ---- ---- ---- ---- 5.530 -0.420 5.950 7800 ---- ---- ---- ---- 6.020 -0.430 6.450 7850 ---- ---- ---- ---- 6.520 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.940 0.430 8.510 6350 ---- ---- ---- ---- 8.440 0.430 8.010 6400 ---- ---- ---- ---- 7.940 0.430 7.510 6450 ---- ---- ---- ---- 7.440 0.420 7.020 6500 ---- ---- ---- ---- 6.950 0.430 6.520 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.950 0.430 5.520 6650 ---- ---- ---- ---- 5.450 0.430 5.020 6700 ---- ---- ---- ---- 4.950 0.420 4.530 6750 ---- 4.570 ---- 4.570 4.460 0.430 4.030 6800 ---- 4.080 ---- 4.080 3.970 0.420 3.550 6825 ---- 3.830 ---- 3.830 3.720 0.420 3.300 6850 ---- 3.590 ---- 3.590 3.480 0.420 3.060 6875 ---- 3.350 ---- 3.350 3.230 0.400 2.830 6900 ---- 3.110 ---- 3.110 2.990 0.390 2.600 6925 ---- 2.870 ---- 2.870 2.760 0.390 2.370 6950 ---- 2.640 ---- 2.640 2.530 0.380 2.150 6975 ---- 2.410 ---- 2.410 2.300 0.360 1.940 7000 ---- 2.190 ---- 2.190 2.090 0.350 1.740 7025 ---- 1.980 ---- 1.980 1.880 0.330 1.550 7050 ---- 1.780 ---- 1.780 1.680 0.310 1.370 7075 ---- 1.580 ---- 1.580 1.490 0.280 1.210 7100 ---- 1.400 ---- 1.400 1.320 0.260 1.060 7125 ---- 1.240 ---- 1.240 1.160 0.240 0.920 7150 ---- 1.090 0.790 0.790 1.010 0.210 0.800 3 8 7175 0.910 0.950 0.910 0.900 0.880 0.190 1 0.690 1 7200 ---- 0.830 ---- 0.830 0.770 0.170 0.600 7225 ---- 0.720 ---- 0.720 0.670 0.150 0.520 7250 ---- 0.620 ---- 0.620 0.580 0.130 0.450 7275 ---- 0.540 ---- 0.540 0.500 0.120 0.380 7300 ---- 0.460 ---- 0.460 0.440 0.110 0.330 3 8 7325 ---- 0.400 ---- 0.400 0.380 0.100 0.280 7350 ---- 0.350 ---- 0.350 0.330 0.090 0.240 7400 ---- 0.260 ---- 0.260 0.250 0.070 0.180 7450 ---- 0.190 ---- 0.190 0.180 0.050 0.130 7500 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7550 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7700 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7850 ---- ---- ---- 0.025 0.015 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6850 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6875 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6900 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6925 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6950 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6975 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7000 ---- ---- 0.130 0.130 0.130 -0.080 0.210 7025 ---- ---- 0.170 0.170 0.170 -0.100 0.270 7050 ---- ---- 0.210 0.210 0.220 -0.120 0.340 7075 ---- ---- 0.270 0.270 0.280 -0.150 0.430 7100 ---- ---- 0.340 0.340 0.360 -0.170 0.530 7125 ---- ---- 0.430 0.430 0.440 -0.200 0.640 7150 ---- ---- 0.530 0.530 0.550 -0.220 0.770 7175 ---- ---- 0.640 0.640 0.670 -0.240 0.910 7200 ---- ---- 0.760 0.760 0.800 -0.260 1.060 7225 ---- ---- 0.900 0.900 0.950 -0.280 1.230 7250 ---- ---- 1.060 1.060 1.110 -0.300 1.410 7275 ---- ---- 1.220 1.220 1.290 -0.310 1.600 7300 ---- ---- 1.400 1.400 1.470 -0.320 1.790 7325 ---- ---- 1.580 1.580 1.660 -0.330 1.990 7350 ---- ---- 1.780 1.780 1.860 -0.340 2.200 7400 ---- ---- 2.190 2.190 2.270 -0.370 2.640 7450 ---- ---- 2.610 2.610 2.710 -0.380 3.090 7500 ---- ---- 3.060 3.060 3.160 -0.390 3.550 7550 ---- ---- 3.520 3.520 3.620 -0.410 4.030 7600 ---- ---- 3.990 3.990 4.100 -0.410 4.510 7650 ---- ---- 4.470 4.470 4.580 -0.410 4.990 7700 ---- ---- 4.950 4.950 5.060 -0.420 5.480 7750 ---- ---- 5.440 5.440 5.550 -0.420 5.970 7800 ---- ---- 5.930 5.930 6.040 -0.430 6.470 7850 ---- ---- ---- 6.490 6.530 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 9.080 ---- 9.080 8.960 0.430 8.530 6350 ---- 8.580 ---- 8.580 8.460 0.430 8.030 6400 ---- 8.080 ---- 8.080 7.960 0.430 7.530 6450 ---- 7.580 ---- 7.580 7.460 0.430 7.030 6500 ---- 7.080 ---- 7.080 6.960 0.430 6.530 6550 ---- 6.580 ---- 6.580 6.460 0.430 6.030 6600 ---- 6.080 ---- 6.080 5.960 0.430 5.530 6650 ---- 5.580 ---- 5.580 5.460 0.430 5.030 6700 ---- 5.080 ---- 5.080 4.960 0.430 4.530 6750 ---- 4.580 ---- 4.580 4.460 0.430 4.030 6775 ---- 4.330 ---- 4.330 4.210 0.430 3.780 6800 ---- 4.080 ---- 4.080 3.960 0.430 3.530 6825 ---- 3.830 ---- 3.830 3.710 0.430 3.280 6850 ---- 3.580 ---- 3.580 3.460 0.430 3.030 6875 ---- 3.330 ---- 3.330 3.210 0.430 2.780 6900 ---- 3.080 ---- 3.080 2.960 0.430 2.530 6925 ---- 2.830 ---- 2.830 2.710 0.430 2.280 6950 ---- 2.580 ---- 2.580 2.460 0.430 2.030 6975 ---- 2.330 ---- 2.330 2.210 0.420 1.790 7000 ---- 2.080 ---- 2.080 1.960 0.420 1.540 1 7025 ---- 1.830 ---- 1.830 1.720 0.420 1.300 7050 ---- 1.590 ---- 1.590 1.470 0.400 1.070 7075 ---- 1.340 ---- 1.340 1.230 0.380 0.850 7100 ---- 1.100 ---- 1.100 0.990 0.340 0.650 7125 ---- 0.880 ---- 0.880 0.770 0.290 0.480 7150 ---- 0.670 0.310 0.310 0.570 0.230 0.340 7175 ---- 0.490 0.220 0.220 0.390 0.160 0.230 7200 0.280 0.340 0.150 0.190 0.260 0.100 1 0.160 1 225 7225 ---- 0.230 ---- 0.230 0.160 0.060 0.100 7250 0.140 0.140 0.080 0.080 0.100 0.030 1 0.070 1 1 7275 ---- 0.090 ---- 0.090 0.060 0.015 0.045 59 59 7300 ---- 0.060 ---- 0.060 0.040 0.010 0.030 225 225 7325 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7350 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 15 6500 ---- ---- ---- ---- 0.000 CAB 15 6550 ---- ---- ---- ---- 0.000 CAB 15 6600 ---- ---- ---- ---- 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- 0.010 0.010 -0.015 0.015 7050 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7075 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7100 ---- ---- 0.035 0.035 0.025 -0.085 0.110 7125 ---- ---- 0.060 0.060 0.050 -0.140 0.190 7150 ---- ---- 0.100 0.100 0.100 -0.200 0.300 7175 ---- ---- 0.170 0.170 0.180 -0.270 0.450 7200 ---- ---- 0.280 0.280 0.300 -0.320 0.620 7225 ---- ---- 0.410 0.410 0.450 -0.370 0.820 7250 ---- ---- 0.580 0.580 0.640 -0.390 1.030 7275 ---- ---- 0.780 0.780 0.850 -0.410 1.260 7300 ---- ---- 0.990 0.990 1.070 -0.430 1.500 7325 ---- ---- 1.210 1.210 1.310 -0.430 1.740 7350 ---- ---- 1.450 1.450 1.550 -0.430 1.980 7400 ---- ---- 1.930 1.930 2.040 -0.430 2.470 7450 ---- ---- 2.430 2.430 2.540 -0.430 2.970 7500 ---- ---- 2.920 2.920 3.030 -0.440 3.470 7550 ---- ---- 3.420 3.420 3.530 -0.430 3.960 7600 ---- ---- 3.920 3.920 4.030 -0.430 4.460 7650 ---- ---- 4.420 4.420 4.530 -0.430 4.960 7700 ---- ---- 4.920 4.920 5.030 -0.430 5.460 7750 ---- ---- 5.420 5.420 5.530 -0.430 5.960 7800 ---- ---- 5.920 5.920 6.030 -0.430 6.460 7850 ---- ---- ---- 6.480 6.530 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 8.450 0.430 8.020 6400 ---- ---- ---- ---- 7.960 0.440 7.520 6450 ---- ---- ---- ---- 7.460 0.430 7.030 6500 ---- ---- ---- ---- 6.960 0.430 6.530 6550 ---- ---- ---- ---- 6.460 0.430 6.030 6600 ---- ---- ---- ---- 5.960 0.430 5.530 6650 ---- ---- ---- ---- 5.460 0.430 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6800 ---- ---- ---- ---- 3.960 0.430 3.530 6825 ---- ---- ---- ---- 3.710 0.430 3.280 6850 ---- ---- ---- ---- 3.460 0.420 3.040 6875 ---- 3.040 ---- 3.040 3.210 0.420 2.790 6900 ---- 3.010 ---- 3.010 2.970 0.430 2.540 6925 ---- 2.830 ---- 2.830 2.720 0.420 2.300 6950 ---- 2.590 ---- 2.590 2.470 0.410 2.060 6975 ---- 2.340 ---- 2.340 2.230 0.410 1.820 7000 ---- 2.100 ---- 2.100 1.990 0.400 1.590 7025 ---- 1.860 ---- 1.860 1.750 0.380 1.370 7050 ---- 1.630 ---- 1.630 1.520 0.360 1.160 7075 ---- 1.410 ---- 1.410 1.290 0.320 0.970 7100 ---- 1.190 ---- 1.190 1.090 0.300 0.790 7125 ---- 1.000 ---- 1.000 0.900 0.270 0.630 7150 ---- 0.820 0.470 0.470 0.730 0.230 0.500 7175 ---- 0.660 0.370 0.370 0.580 0.190 0.390 7200 ---- 0.520 0.290 0.290 0.460 0.160 0.300 7225 ---- 0.410 ---- 0.410 0.350 0.120 0.230 7250 ---- 0.320 ---- 0.320 0.270 0.100 0.170 7275 ---- 0.240 ---- 0.240 0.210 0.080 0.130 7300 ---- 0.180 ---- 0.180 0.150 0.050 0.100 7325 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7350 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7400 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7500 ---- 0.015 ---- ---- 0.015 0.005 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7000 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7025 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7050 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7075 ---- ---- 0.090 0.090 0.080 -0.100 0.180 7100 ---- ---- 0.130 0.130 0.120 -0.130 0.250 7125 ---- ---- 0.180 0.180 0.180 -0.160 0.340 7150 ---- ---- 0.250 0.250 0.260 -0.200 0.460 7175 ---- ---- 0.340 0.340 0.370 -0.230 0.600 7200 ---- ---- 0.460 0.460 0.490 -0.270 0.760 7225 ---- ---- 0.590 0.590 0.640 -0.300 0.940 7250 ---- ---- 0.750 0.750 0.800 -0.340 1.140 7275 ---- ---- 0.930 0.930 0.990 -0.360 1.350 7300 ---- ---- 1.120 1.120 1.190 -0.370 1.560 7325 ---- ---- 1.320 1.320 1.400 -0.390 1.790 7350 ---- ---- 1.530 1.530 1.620 -0.400 2.020 7400 ---- ---- 1.980 1.980 2.080 -0.410 2.490 7450 ---- ---- 2.450 2.450 2.560 -0.420 2.980 7500 ---- ---- 2.940 2.940 3.050 -0.420 3.470 7550 ---- ---- 3.430 3.430 3.540 -0.430 3.970 7600 ---- ---- 3.920 3.920 4.040 -0.420 4.460 7650 ---- ---- 4.450 4.450 4.530 -0.430 4.960 7700 ---- ---- ---- ---- 5.030 -0.430 5.460 7750 ---- ---- ---- ---- 5.530 -0.430 5.960 7800 ---- ---- ---- ---- 6.030 -0.430 6.460 7850 ---- ---- ---- ---- 6.530 ---- ---- TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 9.080 ---- 9.080 8.770 0.240 8.530 6350 ---- 8.580 ---- 8.580 8.270 0.240 8.030 6400 ---- 8.080 ---- 8.080 7.770 0.240 7.530 6450 ---- 7.580 ---- 7.580 7.270 0.240 7.030 6500 ---- 7.080 ---- 7.080 6.770 0.240 6.530 6550 ---- 6.580 ---- 6.580 6.270 0.230 6.040 6600 ---- 6.080 ---- 6.080 5.770 0.230 5.540 6650 ---- 5.580 ---- 5.580 5.270 0.230 5.040 6700 ---- 5.080 ---- 5.080 4.770 0.230 4.540 6750 ---- 4.580 ---- 4.580 4.270 0.230 4.040 6775 ---- 4.330 ---- 4.330 4.020 0.230 3.790 6800 ---- 4.080 ---- 4.080 3.770 0.230 3.540 6825 ---- 3.830 ---- 3.830 3.520 0.230 3.290 6850 ---- 3.580 ---- 3.580 3.270 0.230 3.040 6875 ---- 3.330 ---- 3.330 3.020 0.230 2.790 6900 ---- 3.080 ---- 3.080 2.770 0.230 2.540 6925 ---- 2.830 ---- 2.830 2.520 0.230 2.290 6950 ---- 2.580 ---- 2.580 2.270 0.230 2.040 6975 ---- 2.330 ---- 2.330 2.020 0.230 1.790 7000 ---- 2.080 ---- 2.080 1.770 0.230 1.540 7025 ---- 1.830 ---- 1.830 1.520 0.230 1.290 7050 ---- 1.580 ---- 1.580 1.270 0.230 1.040 7075 ---- 1.330 ---- 1.330 1.020 0.230 0.790 7100 ---- 1.080 ---- 1.080 0.770 0.220 0.550 1 1 7125 ---- 0.830 ---- 0.830 0.520 0.190 0.330 7150 ---- 0.580 ---- 0.580 0.270 0.110 0.160 7175 ---- 0.340 0.025 0.340 0.020 -0.040 0.060 1 7200 ---- 0.130 0.005 0.130 0.000 -0.025 0.025 2 2 7225 ---- 0.025 0.005 0.025 0.000 -0.010 0.010 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1000 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 5 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 10 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7125 ---- ---- 0.005 0.005 0.000 -0.045 0.045 7150 ---- ---- 0.005 0.005 0.000 -0.120 0.120 7175 ---- ---- 0.005 0.005 0.000 -0.280 0.280 7200 ---- ---- 0.070 0.070 0.230 -0.260 0.490 7225 ---- ---- 0.210 0.210 0.480 -0.240 0.720 7250 ---- ---- 0.430 0.430 0.730 -0.240 0.970 7275 ---- ---- 0.670 0.670 0.980 -0.240 1.220 7300 ---- ---- 0.920 0.920 1.230 -0.240 1.470 7325 ---- ---- 1.170 1.170 1.480 -0.240 1.720 7350 ---- ---- 1.420 1.420 1.730 -0.240 1.970 7375 ---- ---- 1.670 1.670 1.980 -0.240 2.220 7400 ---- ---- 1.920 1.920 2.230 -0.240 2.470 7450 ---- ---- 2.420 2.420 2.730 -0.240 2.970 7500 ---- ---- 2.920 2.920 3.230 -0.240 3.470 7550 ---- ---- 3.420 3.420 3.730 -0.240 3.970 7600 ---- ---- 3.920 3.920 4.230 -0.240 4.470 7650 ---- ---- 4.420 4.420 4.730 -0.240 4.970 7700 ---- ---- 4.920 4.920 5.230 -0.240 5.470 7750 ---- ---- 5.420 5.420 5.730 -0.240 5.970 7800 ---- ---- 5.920 5.920 6.230 -0.240 6.470 7850 ---- ---- 6.420 6.420 6.730 -0.240 6.970 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 8.960 0.430 8.530 6350 ---- ---- ---- ---- 8.460 0.430 8.030 6400 ---- ---- ---- ---- 7.960 0.430 7.530 6450 ---- ---- ---- ---- 7.460 0.430 7.030 6500 ---- ---- ---- ---- 6.960 0.430 6.530 6550 ---- ---- ---- ---- 6.460 0.430 6.030 6600 ---- ---- ---- ---- 5.960 0.430 5.530 6650 ---- ---- ---- ---- 5.460 0.430 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6775 ---- ---- ---- ---- 4.210 0.430 3.780 6800 ---- ---- ---- ---- 3.960 0.430 3.530 6825 ---- ---- ---- ---- 3.710 0.430 3.280 6850 ---- ---- ---- ---- 3.460 0.430 3.030 6875 ---- ---- ---- ---- 3.210 0.420 2.790 6900 ---- ---- ---- ---- 2.960 0.420 2.540 6925 ---- 2.640 ---- 2.640 2.710 0.420 2.290 6950 ---- 2.580 ---- 2.580 2.470 0.420 2.050 6975 ---- 2.330 ---- 2.330 2.220 0.410 1.810 7000 ---- 2.090 ---- 2.090 1.970 0.400 1.570 7025 ---- 1.850 ---- 1.850 1.730 0.390 1.340 7050 ---- 1.610 ---- 1.610 1.500 0.370 1.130 7075 ---- 1.380 ---- 1.380 1.270 0.350 0.920 7100 ---- 1.160 ---- 1.160 1.050 0.320 0.730 7125 ---- 0.950 ---- 0.950 0.850 0.280 0.570 7150 ---- 0.760 0.420 0.420 0.670 0.240 0.430 7175 ---- 0.600 ---- 0.600 0.520 0.200 0.320 7200 ---- 0.460 ---- 0.460 0.390 0.160 0.230 7225 ---- 0.350 ---- 0.350 0.290 0.120 0.170 7250 ---- 0.260 ---- 0.260 0.210 0.090 0.120 7275 ---- 0.190 ---- 0.190 0.150 0.060 0.090 7300 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7325 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7350 ---- 0.070 ---- 0.070 0.050 0.015 0.035 62 62 7400 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.010 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7025 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7050 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7075 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7100 ---- ---- 0.090 0.090 0.090 -0.110 0.200 7125 ---- ---- 0.130 0.130 0.130 -0.160 0.290 7150 ---- ---- 0.200 0.200 0.210 -0.190 0.400 7175 ---- ---- 0.280 0.280 0.300 -0.240 0.540 7200 ---- ---- 0.400 0.400 0.430 -0.270 0.700 7225 ---- ---- 0.530 0.530 0.570 -0.310 0.880 7250 ---- ---- 0.690 0.690 0.740 -0.350 1.090 7275 ---- ---- 0.870 0.870 0.930 -0.370 1.300 7300 ---- ---- 1.070 1.070 1.140 -0.390 1.530 7325 ---- ---- 1.280 1.280 1.360 -0.400 1.760 7350 ---- ---- 1.500 1.500 1.590 -0.410 2.000 7400 ---- ---- 1.960 1.960 2.060 -0.420 2.480 7450 ---- ---- 2.440 2.440 2.550 -0.420 2.970 7500 ---- ---- 2.930 2.930 3.040 -0.430 3.470 7550 ---- ---- 3.420 3.420 3.540 -0.420 3.960 7600 ---- ---- ---- ---- 4.030 -0.430 4.460 7650 ---- ---- ---- ---- 4.530 -0.430 4.960 7700 ---- ---- ---- ---- 5.030 -0.430 5.460 7750 ---- ---- ---- ---- 5.530 -0.430 5.960 7800 ---- ---- ---- ---- 6.030 -0.430 6.460 7850 ---- ---- ---- ---- 6.530 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.940 0.430 8.510 6350 ---- ---- ---- ---- 8.440 0.430 8.010 6400 ---- ---- ---- ---- 7.940 0.430 7.510 6450 ---- ---- ---- ---- 7.440 0.430 7.010 6500 ---- ---- ---- ---- 6.940 0.430 6.510 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.950 0.430 5.520 6650 ---- ---- ---- ---- 5.450 0.420 5.030 6700 ---- 5.030 ---- 5.030 4.950 0.420 4.530 6750 ---- 4.570 ---- 4.570 4.460 0.420 4.040 6800 ---- 4.080 ---- 4.080 3.970 0.420 3.550 6825 ---- 3.840 ---- 3.840 3.720 0.410 3.310 6850 ---- 3.590 ---- 3.590 3.480 0.400 3.080 6875 ---- 3.350 ---- 3.350 3.240 0.400 2.840 6900 ---- 3.110 ---- 3.110 3.000 0.390 2.610 6925 ---- 2.880 ---- 2.880 2.770 0.390 2.380 6950 ---- 2.650 ---- 2.650 2.540 0.380 2.160 6975 ---- 2.430 ---- 2.430 2.310 0.350 1.960 7000 ---- 2.210 ---- 2.210 2.100 0.340 1.760 7025 ---- 2.000 ---- 2.000 1.900 0.330 1.570 7050 ---- 1.800 ---- 1.800 1.700 0.310 1.390 7075 ---- 1.610 ---- 1.610 1.520 0.290 1.230 7100 ---- 1.440 ---- 1.440 1.350 0.260 1.090 7125 ---- 1.270 ---- 1.270 1.200 0.250 0.950 7150 ---- 1.120 0.810 0.810 1.050 0.220 0.830 7175 ---- 0.990 0.710 0.710 0.920 0.200 0.720 7200 ---- 0.860 0.620 0.620 0.810 0.180 0.630 7225 ---- 0.750 ---- 0.750 0.710 0.170 0.540 7250 ---- 0.660 ---- 0.660 0.620 0.150 0.470 7275 ---- 0.570 ---- 0.570 0.540 0.140 0.400 7300 ---- 0.500 ---- 0.500 0.470 0.120 0.350 7325 ---- 0.430 ---- 0.430 0.410 0.110 0.300 7350 ---- 0.370 ---- 0.370 0.360 0.100 0.260 7400 ---- 0.280 ---- 0.280 0.270 0.070 0.200 750 750 7450 ---- 0.210 ---- 0.210 0.200 0.050 0.150 7500 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7550 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7650 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7850 ---- ---- ---- 0.030 0.025 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6825 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6850 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6875 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6900 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6925 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6950 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6975 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7000 ---- ---- 0.150 0.150 0.140 -0.090 0.230 7025 ---- ---- 0.190 0.190 0.190 -0.100 0.290 7050 ---- ---- 0.240 0.240 0.240 -0.120 0.360 7075 ---- ---- 0.300 0.300 0.310 -0.140 0.450 7100 0.390 0.390 0.370 0.460 0.390 -0.160 50 0.550 7125 ---- ---- 0.460 0.460 0.480 -0.190 0.670 7150 ---- ---- 0.560 0.560 0.590 -0.210 0.800 7175 ---- ---- 0.670 0.670 0.710 -0.230 0.940 7200 ---- ---- 0.800 0.800 0.840 -0.250 1.090 7225 ---- ---- 0.940 0.940 0.990 -0.260 1.250 7250 ---- ---- 1.090 1.090 1.150 -0.280 1.430 7275 ---- ---- 1.260 1.260 1.320 -0.300 1.620 7300 ---- ---- 1.430 1.430 1.500 -0.310 1.810 7325 ---- ---- 1.620 1.620 1.690 -0.320 2.010 7350 ---- ---- 1.810 1.810 1.890 -0.330 2.220 7400 ---- ---- 2.210 2.210 2.300 -0.360 2.660 7450 ---- ---- 2.640 2.640 2.730 -0.380 3.110 7500 ---- ---- 3.080 3.080 3.180 -0.390 3.570 7550 ---- ---- 3.530 3.530 3.640 -0.400 4.040 7600 ---- ---- 4.000 4.000 4.110 -0.410 4.520 7650 ---- ---- 4.480 4.480 4.590 -0.410 5.000 7700 ---- ---- 4.960 4.960 5.070 -0.420 5.490 7750 ---- ---- 5.450 5.450 5.560 -0.410 5.970 7800 ---- ---- 5.930 5.930 6.050 -0.420 6.470 7850 ---- ---- ---- 6.490 6.540 ---- ---- WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 9.080 ---- 9.080 8.960 0.430 8.530 6350 ---- 8.580 ---- 8.580 8.460 0.430 8.030 6400 ---- 8.080 ---- 8.080 7.960 0.430 7.530 6450 ---- 7.580 ---- 7.580 7.460 0.430 7.030 6500 ---- 7.080 ---- 7.080 6.960 0.430 6.530 6550 ---- 6.580 ---- 6.580 6.460 0.430 6.030 6600 ---- 6.080 ---- 6.080 5.970 0.440 5.530 6650 ---- 5.580 ---- 5.580 5.470 0.440 5.030 6700 ---- 5.080 ---- 5.080 4.970 0.440 4.530 6750 ---- 4.580 ---- 4.580 4.470 0.440 4.030 6775 ---- 4.330 ---- 4.330 4.220 0.440 3.780 6800 ---- 4.080 ---- 4.080 3.970 0.440 3.530 6825 ---- 3.830 ---- 3.830 3.720 0.440 3.280 6850 ---- 3.580 ---- 3.580 3.470 0.440 3.030 6875 ---- 3.330 ---- 3.330 3.220 0.440 2.780 6900 ---- 3.080 ---- 3.080 2.970 0.440 2.530 6925 ---- 2.830 ---- 2.830 2.720 0.440 2.280 6950 ---- 2.580 ---- 2.580 2.470 0.440 2.030 6975 ---- 2.330 ---- 2.330 2.220 0.430 1.790 7000 ---- 2.080 ---- 2.080 1.970 0.430 1.540 7025 ---- 1.830 ---- 1.830 1.720 0.430 1.290 7050 ---- 1.580 ---- 1.580 1.470 0.410 1.060 125 7075 ---- 1.330 ---- 1.330 1.220 0.390 0.830 115 7100 ---- 1.090 ---- 1.090 0.970 0.350 0.620 1 115 7125 ---- 0.850 ---- 0.850 0.740 0.300 0.440 30 140 7150 ---- 0.630 0.270 0.270 0.520 0.230 0.290 9 172 7175 0.350 0.430 0.350 0.350 0.330 0.150 2 0.180 6 109 7200 ---- 0.280 ---- 0.280 0.190 0.090 0.100 207 458 7225 0.150 0.170 0.070 0.170 0.100 0.040 45 0.060 10 117 7250 ---- 0.090 ---- 0.090 0.050 0.020 0.030 107 7275 0.030 0.050 0.025 0.050 0.025 0.005 67 0.020 25 7300 0.015 0.025 0.010 0.025 0.015 0.005 61 0.010 37 7325 0.010 0.010 0.010 0.010 0.005 0.000 58 0.005 33 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 122 6875 ---- ---- ---- ---- 0.000 CAB 257 6900 ---- ---- ---- ---- 0.000 CAB 135 6925 ---- ---- ---- ---- 0.000 CAB 174 6950 ---- ---- ---- ---- 0.000 CAB 125 6975 ---- ---- ---- ---- 0.000 CAB 195 7000 ---- ---- ---- ---- -0.005 0.005 154 7025 ---- ---- 0.005 0.005 -0.010 0.010 63 173 7050 ---- ---- 0.010 0.010 -0.020 0.020 7075 ---- ---- 0.010 0.010 0.005 -0.040 0.045 42 7100 0.030 0.030 0.015 0.020 0.010 -0.080 20 0.090 7125 ---- ---- 0.030 0.030 0.025 -0.135 0.160 7150 ---- ---- 0.060 0.060 0.050 -0.210 0.260 7175 0.140 0.140 0.120 0.120 0.120 -0.280 1 0.400 7200 ---- ---- 0.220 0.220 0.230 -0.340 0.570 7225 ---- ---- 0.350 0.350 0.380 -0.390 0.770 7250 ---- ---- 0.530 0.530 0.590 -0.410 1.000 7275 ---- ---- 0.730 0.730 0.810 -0.420 1.230 7300 ---- ---- 0.950 0.950 1.050 -0.430 1.480 7325 ---- ---- 1.190 1.190 1.290 -0.430 1.720 7350 ---- ---- 1.430 1.430 1.540 -0.430 1.970 7375 ---- ---- 1.680 1.680 1.790 -0.420 2.210 7400 ---- ---- 1.920 1.920 2.040 -0.420 2.460 7425 ---- ---- 2.170 2.170 2.290 -0.420 2.710 7450 ---- ---- 2.420 2.420 2.540 -0.420 2.960 7475 ---- ---- 2.670 2.670 2.790 -0.420 3.210 7500 ---- ---- 2.920 2.920 3.040 -0.420 3.460 7550 ---- ---- 3.420 3.420 3.540 -0.420 3.960 7600 ---- ---- 3.920 3.920 4.040 -0.420 4.460 7650 ---- ---- 4.420 4.420 4.540 -0.420 4.960 7700 ---- ---- 4.920 4.920 5.040 -0.420 5.460 7750 ---- ---- 5.420 5.420 5.540 -0.420 5.960 7800 ---- ---- 5.920 5.920 6.040 -0.420 6.460 7850 ---- ---- 6.420 6.420 6.540 -0.420 6.960 7900 ---- ---- 6.920 6.920 7.030 -0.430 7.460 7950 ---- ---- 7.420 7.420 7.530 -0.430 7.960 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 8.960 0.440 8.520 6350 ---- ---- ---- ---- 8.460 0.430 8.030 6400 ---- ---- ---- ---- 7.960 0.430 7.530 6450 ---- ---- ---- ---- 7.460 0.430 7.030 6500 ---- ---- ---- ---- 6.960 0.430 6.530 6550 ---- ---- ---- ---- 6.460 0.430 6.030 6600 ---- ---- ---- ---- 5.960 0.430 5.530 6650 ---- ---- ---- ---- 5.460 0.430 5.030 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6775 ---- ---- ---- ---- 4.210 0.430 3.780 6800 ---- ---- ---- ---- 3.960 0.430 3.530 6825 ---- ---- ---- ---- 3.710 0.430 3.280 6850 ---- ---- ---- ---- 3.460 0.420 3.040 6875 ---- ---- ---- ---- 3.210 0.420 2.790 6900 ---- 2.850 ---- 2.850 2.960 0.420 2.540 6925 ---- 2.810 ---- 2.810 2.720 0.420 2.300 6950 ---- 2.580 ---- 2.580 2.470 0.420 2.050 6975 ---- 2.340 ---- 2.340 2.220 0.400 1.820 7000 ---- 2.090 ---- 2.090 1.980 0.400 1.580 40 7025 ---- 1.850 ---- 1.850 1.740 0.390 1.350 40 7050 ---- 1.620 ---- 1.620 1.510 0.370 1.140 40 7075 ---- 1.390 ---- 1.390 1.280 0.330 0.950 39 7100 ---- 1.180 ---- 1.180 1.070 0.300 0.770 39 7125 ---- 0.970 ---- 0.970 0.870 0.260 0.610 39 7150 ---- 0.790 0.450 0.450 0.700 0.230 0.470 39 7175 ---- 0.630 0.350 0.350 0.550 0.190 0.360 38 7200 0.420 0.490 0.420 0.330 0.420 0.150 50 0.270 1 39 7225 ---- 0.380 ---- 0.380 0.320 0.120 0.200 48 7250 0.250 0.290 0.250 0.250 0.240 0.090 10 0.150 30 177 7275 ---- 0.210 ---- 0.210 0.180 0.070 0.110 36 7300 0.150 0.160 0.100 0.160 0.130 0.050 10 0.080 36 7325 ---- 0.120 ---- 0.120 0.100 0.040 0.060 37 7350 0.070 0.080 0.060 0.060 0.070 0.025 50 0.045 1 7400 0.040 0.045 0.035 0.045 0.040 0.010 32 0.030 25 7450 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 19 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 90 6850 ---- ---- ---- ---- -0.005 0.005 42 6875 ---- ---- ---- ---- -0.005 0.005 42 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 41 6950 ---- ---- 0.010 0.010 0.010 -0.015 0.025 291 6975 ---- ---- 0.015 0.015 0.010 -0.025 0.035 41 7000 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6 14 7025 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7050 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7075 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7100 ---- ---- 0.110 0.110 0.110 -0.120 0.230 7125 ---- ---- 0.160 0.160 0.160 -0.160 0.320 7150 ---- ---- 0.230 0.230 0.230 -0.210 0.440 7175 0.360 0.410 0.310 0.440 0.330 -0.250 12 0.580 7200 ---- ---- 0.420 0.420 0.450 -0.290 0.740 7225 ---- ---- 0.560 0.560 0.600 -0.320 0.920 7250 ---- ---- 0.720 0.720 0.770 -0.340 1.110 7275 ---- ---- 0.900 0.900 0.960 -0.360 1.320 7300 ---- ---- 1.090 1.090 1.160 -0.380 1.540 7325 ---- ---- 1.300 1.300 1.380 -0.390 1.770 7350 ---- ---- 1.510 1.510 1.600 -0.410 2.010 7400 ---- ---- 1.970 1.970 2.070 -0.420 2.490 7450 ---- ---- 2.450 2.450 2.550 -0.430 2.980 7500 ---- ---- 2.930 2.930 3.040 -0.430 3.470 7550 ---- ---- 3.430 3.430 3.540 -0.430 3.970 7600 ---- ---- 3.920 3.920 4.030 -0.440 4.470 7650 ---- ---- ---- ---- 4.530 -0.430 4.960 7700 ---- ---- ---- ---- 5.030 -0.430 5.460 7750 ---- ---- ---- ---- 5.530 -0.430 5.960 7800 ---- ---- ---- ---- 6.030 -0.430 6.460 7850 ---- ---- ---- ---- 6.530 -0.430 6.960 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 8.950 0.430 8.520 6350 ---- ---- ---- ---- 8.450 0.430 8.020 6400 ---- ---- ---- ---- 7.950 0.430 7.520 6450 ---- ---- ---- ---- 7.450 0.430 7.020 6500 ---- ---- ---- ---- 6.950 0.430 6.520 6550 ---- ---- ---- ---- 6.450 0.430 6.020 6600 ---- ---- ---- ---- 5.950 0.430 5.520 6650 ---- ---- ---- ---- 5.450 0.430 5.020 6700 ---- ---- ---- ---- 4.960 0.430 4.530 6750 ---- ---- ---- ---- 4.460 0.430 4.030 6775 ---- ---- ---- ---- 4.210 0.430 3.780 6800 ---- ---- ---- ---- 3.960 0.420 3.540 6825 ---- 3.640 ---- 3.640 3.710 0.420 3.290 6850 ---- 3.580 ---- 3.580 3.460 0.420 3.040 6875 ---- 3.330 ---- 3.330 3.220 0.420 2.800 6900 ---- 3.080 ---- 3.080 2.970 0.410 2.560 6925 ---- 2.840 ---- 2.840 2.730 0.410 2.320 6950 ---- 2.600 ---- 2.600 2.480 0.400 2.080 6975 ---- 2.360 ---- 2.360 2.250 0.400 1.850 7000 ---- 2.120 ---- 2.120 2.010 0.380 1.630 7025 ---- 1.890 ---- 1.890 1.780 0.360 1.420 7050 ---- 1.670 ---- 1.670 1.560 0.340 1.220 7075 ---- 1.460 ---- 1.460 1.360 0.320 1.040 7100 ---- 1.260 ---- 1.260 1.160 0.290 0.870 7125 ---- 1.070 ---- 1.070 0.980 0.250 0.730 7150 ---- 0.910 0.580 0.580 0.820 0.220 0.600 7175 ---- 0.750 0.470 0.470 0.680 0.190 0.490 7200 ---- 0.620 0.380 0.380 0.550 0.160 0.390 7225 ---- 0.510 ---- 0.510 0.450 0.140 0.310 7250 ---- 0.410 ---- 0.410 0.360 0.110 0.250 7275 ---- 0.330 ---- 0.330 0.290 0.090 0.200 7300 ---- 0.270 ---- 0.270 0.230 0.070 0.160 7325 ---- 0.210 ---- 0.210 0.180 0.060 0.120 7350 ---- 0.170 ---- 0.170 0.140 0.040 0.100 7400 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7450 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- 0.010 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6925 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6950 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6975 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7025 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7050 ---- ---- 0.110 0.110 0.100 -0.090 0.190 7075 ---- ---- 0.150 0.150 0.140 -0.120 0.260 7100 ---- ---- 0.200 0.200 0.200 -0.140 0.340 7125 ---- ---- 0.260 0.260 0.270 -0.170 0.440 7150 ---- ---- 0.340 0.340 0.360 -0.200 0.560 7175 ---- ---- 0.440 0.440 0.460 -0.240 0.700 7200 ---- ---- 0.550 0.550 0.590 -0.270 0.860 7225 ---- ---- 0.690 0.690 0.730 -0.300 1.030 7250 ---- ---- 0.850 0.850 0.890 -0.320 1.210 7275 ---- ---- 1.020 1.020 1.070 -0.340 1.410 7300 ---- ---- 1.200 1.200 1.260 -0.360 1.620 7325 ---- ---- 1.400 1.400 1.460 -0.380 1.840 7350 ---- ---- 1.600 1.600 1.670 -0.390 2.060 7400 ---- ---- 2.030 2.030 2.120 -0.400 2.520 7450 ---- ---- 2.490 2.490 2.590 -0.410 3.000 7500 ---- ---- 2.960 2.960 3.060 -0.430 3.490 7550 ---- ---- 3.440 3.440 3.550 -0.430 3.980 7600 ---- ---- 3.930 3.930 4.040 -0.430 4.470 7650 ---- ---- 4.420 4.420 4.540 -0.420 4.960 7700 ---- ---- 4.920 4.920 5.030 -0.430 5.460 7750 ---- ---- 5.410 5.410 5.530 -0.430 5.960 7800 ---- ---- ---- ---- 6.030 -0.420 6.450 7850 ---- ---- ---- ---- 6.520 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 68.800 -0.200 69.000 51500 ---- ---- ---- ---- 63.800 -0.200 64.000 52000 ---- ---- ---- ---- 58.800 -0.200 59.000 52500 ---- ---- ---- ---- 53.800 -0.200 54.000 53000 ---- ---- ---- ---- 48.800 -0.200 49.000 53500 ---- ---- ---- ---- 43.800 -0.200 44.000 54000 ---- ---- ---- ---- 38.800 -0.200 39.000 54500 ---- ---- ---- ---- 33.800 -0.200 34.000 55000 ---- ---- ---- ---- 28.800 -0.200 29.000 55500 ---- ---- ---- ---- 23.800 -0.200 24.000 56000 ---- ---- ---- ---- 18.900 -0.200 19.100 56500 ---- ---- ---- ---- 14.000 -0.200 14.200 57000 ---- ---- ---- ---- 9.200 -0.300 9.500 57500 ---- ---- ---- ---- 4.900 -0.300 5.200 58000 ---- ---- 1.200 1.200 1.600 -0.300 1.900 58500 ---- ---- 0.300 0.300 0.300 -0.200 0.500 59000 ---- ---- ---- ---- -0.200 0.200 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 58.700 -0.200 58.900 52500 ---- ---- ---- ---- 53.800 -0.100 53.900 53000 ---- ---- ---- ---- 48.800 -0.200 49.000 53500 ---- ---- ---- ---- 44.000 -0.100 44.100 54000 ---- ---- ---- ---- 39.100 -0.200 39.300 54500 ---- ---- ---- ---- 34.300 -0.200 34.500 55000 ---- ---- ---- ---- 29.500 -0.300 29.800 55500 ---- ---- ---- ---- 24.900 -0.300 25.200 56000 ---- ---- ---- ---- 20.500 -0.200 20.700 56500 ---- ---- ---- ---- 16.300 -0.200 16.500 57000 ---- ---- ---- ---- 12.400 -0.100 12.500 57500 ---- ---- ---- ---- 8.800 -0.200 9.000 58000 ---- ---- 5.300 5.300 5.800 -0.200 6.000 58500 ---- ---- 3.300 3.300 3.400 -0.300 3.700 59000 ---- ---- 1.900 1.900 1.900 -0.100 2.000 59500 ---- ---- ---- ---- 1.000 -0.100 1.100 60000 ---- ---- ---- ---- 0.600 0.000 0.600 60500 ---- ---- ---- ---- 0.400 0.000 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- -0.100 0.100 56000 ---- ---- ---- ---- 0.100 0.000 0.100 56500 ---- ---- ---- ---- 0.200 0.000 0.200 57000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 57500 ---- 1.400 1.100 1.400 1.100 -0.100 1.200 58000 ---- ---- ---- ---- 2.800 -0.100 2.900 58500 ---- ---- ---- ---- 6.500 0.000 6.500 59000 ---- ---- ---- ---- 11.200 0.100 11.100 59500 ---- ---- ---- ---- 16.200 0.200 16.000 60000 ---- ---- ---- ---- 21.200 0.200 21.000 60500 ---- ---- ---- ---- 26.200 0.200 26.000 61000 ---- ---- ---- ---- 31.200 0.200 31.000 61500 ---- ---- ---- ---- 36.200 0.200 36.000 62000 ---- ---- ---- ---- 41.200 0.200 41.000 62500 ---- ---- ---- ---- 46.200 0.200 46.000 63000 ---- ---- ---- ---- 51.200 0.200 51.000 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.200 0.100 0.100 52500 ---- ---- ---- ---- 0.200 0.000 0.200 53000 ---- ---- ---- ---- 0.300 0.100 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.500 0.000 0.500 54500 ---- ---- ---- ---- 0.600 -0.100 0.700 55000 ---- ---- ---- ---- 0.900 0.000 0.900 55500 ---- ---- ---- ---- 1.200 -0.100 1.300 56000 ---- ---- ---- ---- 1.800 0.000 1.800 56500 ---- 2.600 ---- ---- 2.600 0.100 2.500 57000 ---- 3.800 ---- ---- 3.600 0.000 3.600 57500 ---- 5.200 ---- ---- 5.000 0.000 5.000 58000 ---- ---- ---- ---- 6.900 -0.100 7.000 58500 ---- ---- ---- ---- 9.600 0.000 9.600 59000 ---- ---- ---- ---- 13.100 0.100 13.000 59500 ---- ---- ---- ---- 17.200 0.200 17.000 60000 ---- ---- ---- ---- 21.700 0.200 21.500 60500 ---- ---- ---- ---- 26.500 0.200 26.300 61000 ---- ---- ---- ---- 31.300 0.200 31.100 61500 ---- ---- ---- ---- 36.200 0.200 36.000 62000 ---- ---- ---- ---- 41.100 0.200 40.900 62500 ---- ---- ---- ---- 46.100 0.200 45.900 63000 ---- ---- ---- ---- 51.000 0.200 50.800 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 58.700 -0.200 58.900 52500 ---- ---- ---- ---- 53.700 -0.200 53.900 53000 ---- ---- ---- ---- 48.700 -0.200 48.900 53500 ---- ---- ---- ---- 43.700 -0.200 43.900 54000 ---- ---- ---- ---- 38.800 -0.100 38.900 54500 ---- ---- ---- ---- 33.800 -0.200 34.000 55000 ---- ---- ---- ---- 28.900 -0.200 29.100 55500 ---- ---- ---- ---- 24.000 -0.200 24.200 56000 ---- ---- ---- ---- 19.100 -0.300 19.400 56500 ---- ---- ---- ---- 14.400 -0.300 14.700 57000 ---- ---- ---- ---- 10.000 -0.300 10.300 57500 ---- ---- ---- ---- 6.000 -0.300 6.300 58000 ---- ---- 2.500 2.500 2.900 -0.300 3.200 58500 ---- ---- 0.900 0.900 1.100 -0.100 1.200 59000 ---- ---- ---- ---- 0.400 0.000 0.400 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.200 0.100 0.100 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 3M JUL23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.100 0.100 CAB 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.000 0.200 56000 ---- ---- ---- ---- 0.400 0.000 0.400 56500 ---- ---- ---- ---- 0.600 -0.100 0.700 57000 ---- 1.400 1.200 1.400 1.200 -0.100 1.300 57500 ---- 2.600 ---- ---- 2.200 -0.200 2.400 58000 ---- ---- ---- ---- 4.100 -0.100 4.200 58500 ---- ---- ---- ---- 7.300 0.100 7.200 59000 ---- ---- ---- ---- 11.600 0.200 11.400 59500 ---- ---- ---- ---- 16.400 0.200 16.200 60000 ---- ---- ---- ---- 21.300 0.200 21.100 60500 ---- ---- ---- ---- 26.300 0.300 26.000 61000 ---- ---- ---- ---- 31.300 0.300 31.000 61500 ---- ---- ---- ---- 36.200 0.200 36.000 62000 ---- ---- ---- ---- 41.200 0.300 40.900 62500 ---- ---- ---- ---- 46.200 0.300 45.900 63000 ---- ---- ---- ---- 51.200 0.300 50.900 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 58.700 -0.200 58.900 52500 ---- ---- ---- ---- 53.700 -0.200 53.900 53000 ---- ---- ---- ---- 48.700 -0.200 48.900 53500 ---- ---- ---- ---- 43.700 -0.300 44.000 54000 ---- ---- ---- ---- 38.800 -0.300 39.100 54500 ---- ---- ---- ---- 33.800 -0.300 34.100 55000 ---- ---- ---- ---- 28.900 -0.400 29.300 55500 ---- ---- ---- ---- 24.100 -0.400 24.500 56000 ---- ---- ---- ---- 19.400 -0.400 19.800 56500 ---- ---- ---- ---- 14.900 -0.300 15.200 57000 ---- ---- ---- ---- 10.800 -0.200 11.000 57500 ---- ---- ---- ---- 7.100 -0.200 7.300 58000 ---- ---- 3.600 3.600 4.000 -0.300 4.300 58500 ---- ---- 1.800 1.800 1.900 -0.400 2.300 59000 ---- ---- 0.800 0.800 0.800 -0.300 1.100 59500 ---- ---- 0.400 0.400 0.400 -0.100 0.500 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 -0.100 0.300 55500 ---- ---- ---- ---- 0.400 -0.100 0.500 56000 ---- ---- ---- ---- 0.700 -0.100 0.800 56500 ---- ---- ---- ---- 1.200 -0.100 1.300 57000 ---- 2.200 ---- 2.200 2.000 0.000 2.000 57500 ---- 3.700 ---- 3.700 3.300 0.000 3.300 58000 ---- ---- ---- ---- 5.200 -0.100 5.300 58500 ---- ---- ---- ---- 8.100 -0.200 8.300 59000 ---- ---- ---- ---- 12.000 -0.100 12.100 59500 ---- ---- ---- ---- 16.600 0.100 16.500 60000 ---- ---- ---- ---- 21.300 0.100 21.200 60500 ---- ---- ---- ---- 26.200 0.200 26.000 61000 ---- ---- ---- ---- 31.100 0.200 30.900 61500 ---- ---- ---- ---- 36.100 0.200 35.900 62000 ---- ---- ---- ---- 41.100 0.200 40.900 62500 ---- ---- ---- ---- 46.100 0.200 45.900 63000 ---- ---- ---- ---- 51.100 0.200 50.900 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 223.100 -0.100 223.200 36000 ---- ---- ---- ---- 218.100 -0.100 218.200 36500 ---- ---- ---- ---- 213.100 -0.200 213.300 37000 ---- ---- ---- ---- 208.100 -0.200 208.300 37500 ---- ---- ---- ---- 203.100 -0.200 203.300 38000 ---- ---- ---- ---- 198.100 -0.200 198.300 38500 ---- ---- ---- ---- 193.200 -0.100 193.300 39000 ---- ---- ---- ---- 188.200 -0.100 188.300 39500 ---- ---- ---- ---- 183.200 -0.200 183.400 40000 ---- ---- ---- ---- 178.200 -0.200 178.400 40500 ---- ---- ---- ---- 173.200 -0.200 173.400 41000 ---- ---- ---- ---- 168.200 -0.200 168.400 41500 ---- ---- ---- ---- 163.300 -0.100 163.400 42000 ---- ---- ---- ---- 158.300 -0.100 158.400 42500 ---- ---- ---- ---- 153.300 -0.200 153.500 43000 ---- ---- ---- ---- 148.300 -0.200 148.500 43500 ---- ---- ---- ---- 143.300 -0.200 143.500 44000 ---- ---- ---- ---- 138.300 -0.200 138.500 44500 ---- ---- ---- ---- 133.400 -0.100 133.500 45000 ---- ---- ---- ---- 128.400 -0.200 128.600 45500 ---- ---- ---- ---- 123.400 -0.200 123.600 46000 ---- ---- ---- ---- 118.400 -0.200 118.600 46500 ---- ---- ---- ---- 113.400 -0.200 113.600 47000 ---- ---- ---- ---- 108.400 -0.200 108.600 47500 ---- ---- ---- ---- 103.500 -0.100 103.600 48000 ---- ---- ---- ---- 98.500 -0.200 98.700 48500 ---- ---- ---- ---- 93.500 -0.200 93.700 49000 ---- ---- ---- ---- 88.500 -0.200 88.700 49500 ---- ---- ---- ---- 83.500 -0.200 83.700 50000 ---- ---- ---- ---- 78.500 -0.200 78.700 50500 ---- ---- ---- ---- 73.600 -0.200 73.800 51000 ---- ---- ---- ---- 68.600 -0.200 68.800 51500 ---- ---- ---- ---- 63.600 -0.200 63.800 52000 ---- ---- ---- ---- 58.600 -0.200 58.800 52500 ---- ---- ---- ---- 53.700 -0.100 53.800 53000 ---- ---- ---- ---- 48.700 -0.200 48.900 53500 ---- ---- ---- ---- 43.800 -0.100 43.900 54000 ---- ---- ---- ---- 38.900 -0.100 39.000 54500 ---- ---- ---- ---- 34.000 -0.200 34.200 55000 ---- ---- ---- ---- 29.200 -0.200 29.400 55500 ---- ---- ---- ---- 24.500 -0.200 24.700 56000 ---- ---- ---- ---- 20.000 -0.300 20.300 56500 ---- ---- ---- ---- 15.700 -0.600 16.300 57000 ---- ---- ---- ---- 11.600 -0.500 12.100 8 57500 ---- ---- ---- ---- 8.000 -0.200 8.200 1 58000 ---- ---- 4.500 4.500 5.000 -0.100 5.100 58500 ---- ---- 2.600 2.600 2.800 -0.200 3.000 1 1 59000 ---- ---- 1.400 1.400 1.400 -0.200 1.600 6 59500 ---- ---- 0.700 0.700 0.700 -0.100 0.800 1 1 60000 ---- ---- ---- ---- 0.400 0.000 0.400 1 60500 ---- ---- ---- ---- 0.200 -0.100 0.300 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 217.000 -0.100 217.100 36500 ---- ---- ---- ---- 212.000 -0.200 212.200 37000 ---- ---- ---- ---- 207.100 -0.100 207.200 37500 ---- ---- ---- ---- 202.100 -0.200 202.300 38000 ---- ---- ---- ---- 197.100 -0.200 197.300 38500 ---- ---- ---- ---- 192.200 -0.200 192.400 39000 ---- ---- ---- ---- 187.200 -0.200 187.400 39500 ---- ---- ---- ---- 182.300 -0.100 182.400 40000 ---- ---- ---- ---- 177.300 -0.200 177.500 40500 ---- ---- ---- ---- 172.300 -0.200 172.500 41000 ---- ---- ---- ---- 167.400 -0.200 167.600 41500 ---- ---- ---- ---- 162.400 -0.200 162.600 42000 ---- ---- ---- ---- 157.500 -0.200 157.700 42500 ---- ---- ---- ---- 152.500 -0.200 152.700 43000 ---- ---- ---- ---- 147.600 -0.100 147.700 43500 ---- ---- ---- ---- 142.600 -0.200 142.800 44000 ---- ---- ---- ---- 137.600 -0.200 137.800 44500 ---- ---- ---- ---- 132.700 -0.200 132.900 45000 ---- ---- ---- ---- 127.700 -0.200 127.900 45500 ---- ---- ---- ---- 122.800 -0.100 122.900 46000 ---- ---- ---- ---- 117.800 -0.200 118.000 46500 ---- ---- ---- ---- 112.900 -0.100 113.000 47000 ---- ---- ---- ---- 107.900 -0.200 108.100 47500 ---- ---- ---- ---- 102.900 -0.300 103.200 48000 ---- ---- ---- ---- 98.000 -0.200 98.200 48500 ---- ---- ---- ---- 93.100 -0.200 93.300 49000 ---- ---- ---- ---- 88.200 -0.200 88.400 49500 ---- ---- ---- ---- 83.200 -0.200 83.400 50000 ---- ---- ---- ---- 78.300 -0.200 78.500 50500 ---- ---- ---- ---- 73.400 -0.200 73.600 51000 ---- ---- ---- ---- 68.500 -0.200 68.700 51500 ---- ---- ---- ---- 63.600 -0.300 63.900 52000 ---- ---- ---- ---- 58.800 -0.200 59.000 52500 ---- ---- ---- ---- 54.000 -0.200 54.200 53000 ---- ---- ---- ---- 49.200 -0.200 49.400 53500 ---- ---- ---- ---- 44.500 -0.200 44.700 54000 ---- ---- ---- ---- 39.900 -0.200 40.100 54500 ---- ---- ---- ---- 35.300 -0.200 35.500 55000 ---- ---- ---- ---- 30.900 -0.200 31.100 55500 ---- ---- ---- ---- 26.600 -0.100 26.700 56000 ---- ---- ---- ---- 22.500 -0.100 22.600 1 56500 ---- ---- ---- ---- 18.500 -0.100 18.600 57000 ---- ---- ---- ---- 14.700 -0.200 14.900 57500 ---- ---- ---- ---- 11.300 -0.200 11.500 58000 ---- ---- 8.200 8.200 8.300 -0.300 8.600 4 58500 ---- ---- 6.000 6.000 5.900 -0.300 6.200 59000 ---- ---- ---- ---- 4.100 -0.200 4.300 6 59500 ---- ---- ---- ---- 2.700 -0.200 2.900 60000 ---- ---- ---- ---- 1.800 -0.100 1.900 21 60500 ---- ---- ---- ---- 1.100 -0.200 1.300 61000 ---- ---- ---- ---- 0.800 -0.100 0.900 61500 ---- ---- ---- ---- 0.600 0.000 0.600 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.200 0.100 0.100 67000 ---- ---- ---- ---- 0.200 0.100 0.100 67500 ---- ---- ---- ---- 0.200 0.100 0.100 68000 ---- ---- ---- ---- 0.200 0.100 0.100 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 206.500 -0.100 206.600 36500 ---- ---- ---- ---- 201.600 0.000 201.600 37000 ---- ---- ---- ---- 196.600 -0.100 196.700 37500 ---- ---- ---- ---- 191.700 -0.100 191.800 38000 ---- ---- ---- ---- 186.800 0.000 186.800 38500 ---- ---- ---- ---- 181.800 -0.100 181.900 39000 ---- ---- ---- ---- 176.900 -0.100 177.000 39500 ---- ---- ---- ---- 171.900 -0.100 172.000 40000 ---- ---- ---- ---- 167.000 -0.100 167.100 40500 ---- ---- ---- ---- 162.100 0.000 162.100 41000 ---- ---- ---- ---- 157.100 -0.100 157.200 41500 ---- ---- ---- ---- 152.200 -0.100 152.300 42000 ---- ---- ---- ---- 147.200 -0.100 147.300 42500 ---- ---- ---- ---- 142.300 -0.100 142.400 43000 ---- ---- ---- ---- 137.400 -0.100 137.500 43500 ---- ---- ---- ---- 132.400 -0.100 132.500 44000 ---- ---- ---- ---- 127.600 0.000 127.600 44500 ---- ---- ---- ---- 122.600 -0.100 122.700 45000 ---- ---- ---- ---- 117.700 -0.100 117.800 45500 ---- ---- ---- ---- 112.800 -0.100 112.900 46000 ---- ---- ---- ---- 107.900 0.000 107.900 46500 ---- ---- ---- ---- 103.000 0.000 103.000 47000 ---- ---- ---- ---- 98.100 0.000 98.100 47500 ---- ---- ---- ---- 93.200 0.000 93.200 48000 ---- ---- ---- ---- 88.300 -0.100 88.400 48500 ---- ---- ---- ---- 83.400 -0.100 83.500 49000 ---- ---- ---- ---- 78.600 -0.100 78.700 49500 ---- ---- ---- ---- 73.800 0.000 73.800 50000 ---- ---- ---- ---- 69.000 0.000 69.000 50500 ---- ---- ---- ---- 64.200 -0.100 64.300 51000 ---- ---- ---- ---- 59.500 0.000 59.500 51500 ---- ---- ---- ---- 54.800 -0.100 54.900 52000 ---- ---- ---- ---- 50.200 0.000 50.200 52500 ---- ---- ---- ---- 45.600 -0.100 45.700 53000 ---- ---- ---- ---- 41.100 -0.100 41.200 53500 ---- ---- ---- ---- 36.700 -0.200 36.900 54000 ---- ---- ---- ---- 32.400 -0.200 32.600 54500 ---- ---- ---- ---- 28.300 -0.200 28.500 55000 ---- ---- ---- ---- 24.300 -0.200 24.500 55500 ---- ---- ---- ---- 20.500 -0.200 20.700 56000 ---- ---- ---- ---- 16.900 -0.200 17.100 56500 ---- ---- ---- ---- 13.600 -0.300 13.900 57000 ---- ---- 10.800 10.800 10.700 -0.200 10.900 57500 ---- ---- 8.300 8.300 8.200 -0.200 8.400 58000 ---- ---- ---- ---- 6.100 -0.200 6.300 58500 ---- ---- ---- ---- 4.400 -0.200 4.600 59000 ---- ---- ---- ---- 3.200 -0.100 3.300 59500 ---- ---- ---- ---- 2.300 -0.100 2.400 60000 ---- ---- ---- ---- 1.600 -0.100 1.700 60500 ---- ---- ---- ---- 1.200 0.000 1.200 61000 ---- ---- ---- ---- 0.900 0.000 0.900 61500 ---- ---- ---- ---- 0.700 0.000 0.700 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 -0.100 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 195.800 -0.100 195.900 37500 ---- ---- ---- ---- 190.900 -0.100 191.000 38000 ---- ---- ---- ---- 186.000 -0.100 186.100 38500 ---- ---- ---- ---- 181.100 0.000 181.100 39000 ---- ---- ---- ---- 176.100 -0.100 176.200 39500 ---- ---- ---- ---- 171.200 -0.100 171.300 40000 ---- ---- ---- ---- 166.300 -0.100 166.400 40500 ---- ---- ---- ---- 161.400 -0.100 161.500 41000 ---- ---- ---- ---- 156.500 -0.100 156.600 41500 ---- ---- ---- ---- 151.600 0.000 151.600 42000 ---- ---- ---- ---- 146.700 -0.100 146.800 42500 ---- ---- ---- ---- 141.800 -0.100 141.900 43000 ---- ---- ---- ---- 136.900 -0.100 137.000 43500 ---- ---- ---- ---- 132.000 -0.100 132.100 44000 ---- ---- ---- ---- 127.100 -0.100 127.200 44500 ---- ---- ---- ---- 122.200 -0.100 122.300 45000 ---- ---- ---- ---- 117.300 -0.100 117.400 45500 ---- ---- ---- ---- 112.500 0.000 112.500 46000 ---- ---- ---- ---- 107.600 -0.100 107.700 46500 ---- ---- ---- ---- 102.700 -0.100 102.800 47000 ---- ---- ---- ---- 97.900 -0.100 98.000 47500 ---- ---- ---- ---- 93.100 0.000 93.100 48000 ---- ---- ---- ---- 88.200 -0.100 88.300 48500 ---- ---- ---- ---- 83.500 0.000 83.500 49000 ---- ---- ---- ---- 78.700 0.000 78.700 49500 ---- ---- ---- ---- 73.900 -0.100 74.000 50000 ---- ---- ---- ---- 69.200 -0.100 69.300 50500 ---- ---- ---- ---- 64.600 0.000 64.600 51000 ---- ---- ---- ---- 60.000 0.000 60.000 51500 ---- ---- ---- ---- 55.400 0.000 55.400 52000 ---- ---- ---- ---- 50.900 -0.100 51.000 52500 ---- ---- ---- ---- 46.500 0.000 46.500 53000 ---- ---- ---- ---- 42.200 0.000 42.200 53500 ---- ---- ---- ---- 38.000 0.000 38.000 54000 ---- ---- ---- ---- 33.900 0.100 33.800 54500 ---- ---- ---- ---- 29.900 0.100 29.800 55000 ---- ---- ---- ---- 26.000 0.000 26.000 55500 ---- ---- ---- ---- 22.400 0.100 22.300 56000 ---- ---- ---- ---- 18.900 0.000 18.900 56500 ---- ---- ---- ---- 15.800 0.100 15.700 57000 ---- ---- ---- ---- 12.800 0.000 12.800 57500 ---- ---- ---- ---- 10.300 0.100 10.200 58000 ---- ---- ---- ---- 8.000 -0.100 8.100 58500 ---- ---- ---- ---- 6.200 0.000 6.200 59000 ---- ---- ---- ---- 4.700 0.000 4.700 59500 ---- ---- ---- ---- 3.500 -0.100 3.600 60000 ---- ---- ---- ---- 2.600 -0.100 2.700 60500 ---- ---- ---- ---- 2.000 -0.100 2.100 61000 ---- ---- ---- ---- 1.500 -0.100 1.600 61500 ---- ---- ---- ---- 1.200 -0.100 1.300 62000 ---- ---- ---- ---- 0.900 -0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 194.800 -0.100 194.900 37500 ---- ---- ---- ---- 189.900 -0.100 190.000 38000 ---- ---- ---- ---- 185.000 -0.100 185.100 38500 ---- ---- ---- ---- 180.100 -0.200 180.300 39000 ---- ---- ---- ---- 175.200 -0.200 175.400 39500 ---- ---- ---- ---- 170.400 -0.100 170.500 40000 ---- ---- ---- ---- 165.500 -0.100 165.600 40500 ---- ---- ---- ---- 160.600 -0.200 160.800 41000 ---- ---- ---- ---- 155.700 -0.200 155.900 41500 ---- ---- ---- ---- 150.900 -0.100 151.000 42000 ---- ---- ---- ---- 146.000 -0.200 146.200 42500 ---- ---- ---- ---- 141.100 -0.200 141.300 43000 ---- ---- ---- ---- 136.300 -0.100 136.400 43500 ---- ---- ---- ---- 131.400 -0.200 131.600 44000 ---- ---- ---- ---- 126.600 -0.200 126.800 44500 ---- ---- ---- ---- 121.700 -0.200 121.900 45000 ---- ---- ---- ---- 116.900 -0.200 117.100 45500 ---- ---- ---- ---- 112.100 -0.200 112.300 46000 ---- ---- ---- ---- 107.300 -0.200 107.500 46500 ---- ---- ---- ---- 102.500 -0.200 102.700 47000 ---- ---- ---- ---- 97.700 -0.200 97.900 47500 ---- ---- ---- ---- 93.000 -0.200 93.200 48000 ---- ---- ---- ---- 88.200 -0.200 88.400 48500 ---- ---- ---- ---- 83.600 -0.100 83.700 49000 ---- ---- ---- ---- 78.900 -0.100 79.000 49500 ---- ---- ---- ---- 74.300 -0.100 74.400 50000 ---- ---- ---- ---- 69.700 -0.100 69.800 50500 ---- ---- ---- ---- 65.200 0.000 65.200 51000 ---- ---- ---- ---- 60.700 0.000 60.700 51500 ---- ---- ---- ---- 56.300 0.000 56.300 52000 ---- ---- ---- ---- 52.000 0.100 51.900 52500 ---- ---- ---- ---- 47.700 0.100 47.600 53000 ---- ---- ---- ---- 43.600 0.200 43.400 53500 ---- ---- ---- ---- 39.500 0.200 39.300 54000 ---- ---- ---- ---- 35.400 0.100 35.300 54500 ---- ---- ---- ---- 31.500 0.000 31.500 55000 ---- ---- ---- ---- 27.800 0.000 27.800 55500 ---- ---- ---- ---- 24.200 -0.100 24.300 56000 ---- ---- ---- ---- 20.800 -0.200 21.000 56500 ---- ---- ---- ---- 17.600 -0.400 18.000 57000 ---- ---- ---- ---- 14.800 -0.300 15.100 57500 ---- ---- ---- ---- 12.200 -0.400 12.600 58000 ---- ---- ---- ---- 10.000 -0.300 10.300 58500 ---- ---- ---- ---- 8.100 -0.200 8.300 59000 ---- ---- ---- ---- 6.500 -0.100 6.600 59500 ---- ---- ---- ---- 5.100 -0.100 5.200 60000 ---- ---- ---- ---- 4.100 0.000 4.100 60500 ---- ---- ---- ---- 3.200 0.000 3.200 61000 ---- ---- ---- ---- 2.500 0.000 2.500 61500 ---- ---- ---- ---- 1.900 -0.100 2.000 62000 ---- ---- ---- ---- 1.600 -0.100 1.700 62500 ---- ---- ---- ---- 1.300 -0.100 1.400 63000 ---- ---- ---- ---- 1.000 -0.100 1.100 63500 ---- ---- ---- ---- 0.900 -0.100 1.000 64000 ---- ---- ---- ---- 0.800 0.000 0.800 64500 ---- ---- ---- ---- 0.700 0.000 0.700 65000 ---- ---- ---- ---- 0.600 -0.100 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.000 0.500 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 170.500 -0.200 170.700 39000 ---- ---- ---- ---- 165.600 -0.300 165.900 39500 ---- ---- ---- ---- 160.800 -0.200 161.000 40000 ---- ---- ---- ---- 155.900 -0.300 156.200 40500 ---- ---- ---- ---- 151.100 -0.200 151.300 41000 ---- ---- ---- ---- 146.300 -0.200 146.500 41500 ---- ---- ---- ---- 141.400 -0.200 141.600 42000 ---- ---- ---- ---- 136.600 -0.200 136.800 42500 ---- ---- ---- ---- 131.800 -0.200 132.000 43000 ---- ---- ---- ---- 126.900 -0.300 127.200 43500 ---- ---- ---- ---- 122.100 -0.300 122.400 44000 ---- ---- ---- ---- 117.300 -0.300 117.600 44500 ---- ---- ---- ---- 112.600 -0.200 112.800 45000 ---- ---- ---- ---- 107.800 -0.300 108.100 45500 ---- ---- ---- ---- 103.000 -0.300 103.300 46000 ---- ---- ---- ---- 98.300 -0.300 98.600 46500 ---- ---- ---- ---- 93.600 -0.300 93.900 47000 ---- ---- ---- ---- 88.900 -0.300 89.200 47500 ---- ---- ---- ---- 84.300 -0.300 84.600 48000 ---- ---- ---- ---- 79.600 -0.300 79.900 48500 ---- ---- ---- ---- 75.000 -0.400 75.400 49000 ---- ---- ---- ---- 70.500 -0.300 70.800 49500 ---- ---- ---- ---- 66.000 -0.300 66.300 50000 ---- ---- ---- ---- 61.600 -0.300 61.900 50500 ---- ---- ---- ---- 57.200 -0.300 57.500 51000 ---- ---- ---- ---- 52.900 -0.300 53.200 51500 ---- ---- ---- ---- 48.700 -0.300 49.000 52000 ---- ---- ---- ---- 44.600 -0.300 44.900 52500 ---- ---- ---- ---- 40.600 -0.300 40.900 53000 ---- ---- ---- ---- 36.700 -0.300 37.000 53500 ---- ---- ---- ---- 33.000 -0.200 33.200 54000 ---- ---- ---- ---- 29.400 -0.100 29.500 54500 ---- ---- ---- ---- 26.000 -0.100 26.100 55000 ---- ---- ---- ---- 22.700 -0.100 22.800 55500 ---- ---- ---- ---- 19.600 -0.200 19.800 56000 ---- ---- ---- ---- 16.800 -0.100 16.900 56500 ---- ---- ---- ---- 14.200 -0.200 14.400 57000 ---- ---- ---- ---- 11.900 -0.200 12.100 57500 ---- ---- ---- ---- 9.800 -0.200 10.000 58000 ---- ---- ---- ---- 8.000 -0.300 8.300 58500 ---- ---- ---- ---- 6.500 -0.200 6.700 59000 ---- ---- ---- ---- 5.200 -0.200 5.400 59500 ---- ---- ---- ---- 4.000 -0.300 4.300 60000 ---- ---- ---- ---- 3.100 -0.200 3.300 60500 ---- ---- ---- ---- 2.300 -0.300 2.600 61000 ---- ---- ---- ---- 1.700 -0.200 1.900 61500 ---- ---- ---- ---- 1.200 -0.200 1.400 62000 ---- ---- ---- ---- 0.900 -0.100 1.000 62500 ---- ---- ---- ---- 0.600 -0.100 0.700 63000 ---- ---- ---- ---- 0.400 -0.100 0.500 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 169.700 -0.200 169.900 39000 ---- ---- ---- ---- 164.900 -0.200 165.100 39500 ---- ---- ---- ---- 160.100 -0.200 160.300 40000 ---- ---- ---- ---- 155.300 -0.200 155.500 40500 ---- ---- ---- ---- 150.500 -0.200 150.700 41000 ---- ---- ---- ---- 145.700 -0.200 145.900 41500 ---- ---- ---- ---- 140.900 -0.200 141.100 42000 ---- ---- ---- ---- 136.100 -0.200 136.300 42500 ---- ---- ---- ---- 131.300 -0.300 131.600 43000 ---- ---- ---- ---- 126.600 -0.200 126.800 43500 ---- ---- ---- ---- 121.800 -0.300 122.100 44000 ---- ---- ---- ---- 117.100 -0.200 117.300 44500 ---- ---- ---- ---- 112.300 -0.300 112.600 45000 ---- ---- ---- ---- 107.600 -0.300 107.900 45500 ---- ---- ---- ---- 103.000 -0.300 103.300 46000 ---- ---- ---- ---- 98.300 -0.300 98.600 46500 ---- ---- ---- ---- 93.700 -0.300 94.000 47000 ---- ---- ---- ---- 89.100 -0.300 89.400 47500 ---- ---- ---- ---- 84.500 -0.300 84.800 48000 ---- ---- ---- ---- 80.000 -0.300 80.300 48500 ---- ---- ---- ---- 75.500 -0.300 75.800 49000 ---- ---- ---- ---- 71.100 -0.300 71.400 49500 ---- ---- ---- ---- 66.700 -0.300 67.000 50000 ---- ---- ---- ---- 62.400 -0.200 62.600 50500 ---- ---- ---- ---- 58.100 -0.300 58.400 51000 ---- ---- ---- ---- 53.900 -0.300 54.200 51500 ---- ---- ---- ---- 49.800 -0.300 50.100 52000 ---- ---- ---- ---- 45.800 -0.300 46.100 52500 ---- ---- ---- ---- 41.900 -0.300 42.200 53000 ---- ---- ---- ---- 38.200 -0.200 38.400 53500 ---- ---- ---- ---- 34.500 -0.200 34.700 54000 ---- ---- ---- ---- 31.000 -0.100 31.100 54500 ---- ---- ---- ---- 27.600 -0.200 27.800 55000 ---- ---- ---- ---- 24.400 -0.100 24.500 55500 ---- ---- ---- ---- 21.400 -0.100 21.500 56000 ---- ---- ---- ---- 18.600 -0.200 18.800 56500 ---- ---- ---- ---- 16.000 -0.200 16.200 57000 ---- ---- ---- ---- 13.700 -0.200 13.900 57500 ---- ---- ---- ---- 11.600 -0.200 11.800 58000 ---- ---- ---- ---- 9.700 -0.300 10.000 58500 ---- ---- ---- ---- 8.100 -0.200 8.300 59000 ---- ---- ---- ---- 6.700 -0.200 6.900 59500 ---- ---- ---- ---- 5.500 -0.200 5.700 60000 ---- ---- ---- ---- 4.400 -0.200 4.600 60500 ---- ---- ---- ---- 3.500 -0.200 3.700 61000 ---- ---- ---- ---- 2.800 -0.100 2.900 61500 ---- ---- ---- ---- 2.100 -0.100 2.200 62000 ---- ---- ---- ---- 1.600 -0.100 1.700 62500 ---- ---- ---- ---- 1.200 -0.100 1.300 63000 ---- ---- ---- ---- 0.900 -0.100 1.000 63500 ---- ---- ---- ---- 0.600 -0.100 0.700 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 164.300 -0.200 164.500 39500 ---- ---- ---- ---- 159.600 -0.100 159.700 40000 ---- ---- ---- ---- 154.800 -0.100 154.900 40500 ---- ---- ---- ---- 150.000 -0.200 150.200 41000 ---- ---- ---- ---- 145.300 -0.100 145.400 41500 ---- ---- ---- ---- 140.500 -0.100 140.600 42000 ---- ---- ---- ---- 135.800 -0.100 135.900 42500 ---- ---- ---- ---- 131.000 -0.200 131.200 43000 ---- ---- ---- ---- 126.300 -0.100 126.400 43500 ---- ---- ---- ---- 121.600 -0.100 121.700 44000 ---- ---- ---- ---- 116.900 -0.200 117.100 44500 ---- ---- ---- ---- 112.300 -0.100 112.400 45000 ---- ---- ---- ---- 107.600 -0.100 107.700 45500 ---- ---- ---- ---- 103.000 -0.100 103.100 46000 ---- ---- ---- ---- 98.400 -0.100 98.500 46500 ---- ---- ---- ---- 93.800 -0.200 94.000 47000 ---- ---- ---- ---- 89.300 -0.100 89.400 47500 ---- ---- ---- ---- 84.800 -0.100 84.900 48000 ---- ---- ---- ---- 80.400 -0.100 80.500 48500 ---- ---- ---- ---- 75.900 -0.100 76.000 49000 ---- ---- ---- ---- 71.600 -0.100 71.700 49500 ---- ---- ---- ---- 67.300 -0.100 67.400 50000 ---- ---- ---- ---- 63.000 -0.100 63.100 50500 ---- ---- ---- ---- 58.900 -0.100 59.000 51000 ---- ---- ---- ---- 54.700 -0.200 54.900 51500 ---- ---- ---- ---- 50.700 -0.100 50.800 52000 ---- ---- ---- ---- 46.800 -0.100 46.900 52500 ---- ---- ---- ---- 43.000 -0.100 43.100 53000 ---- ---- ---- ---- 39.200 -0.200 39.400 53500 ---- ---- ---- ---- 35.600 -0.200 35.800 54000 ---- ---- ---- ---- 32.200 -0.100 32.300 54500 ---- ---- ---- ---- 28.900 -0.100 29.000 55000 ---- ---- ---- ---- 25.700 -0.200 25.900 55500 ---- ---- ---- ---- 22.800 -0.200 23.000 56000 ---- ---- ---- ---- 20.000 -0.300 20.300 56500 ---- ---- ---- ---- 17.400 -0.300 17.700 57000 ---- ---- ---- ---- 15.100 -0.300 15.400 57500 ---- ---- ---- ---- 13.000 -0.200 13.200 58000 ---- ---- ---- ---- 11.000 -0.300 11.300 58500 ---- ---- ---- ---- 9.300 -0.200 9.500 59000 ---- ---- ---- ---- 7.800 -0.200 8.000 59500 ---- ---- ---- ---- 6.400 -0.200 6.600 60000 ---- ---- ---- ---- 5.200 -0.200 5.400 60500 ---- ---- ---- ---- 4.200 -0.100 4.300 61000 ---- ---- ---- ---- 3.400 0.000 3.400 61500 ---- ---- ---- ---- 2.600 -0.100 2.700 62000 ---- ---- ---- ---- 2.000 0.000 2.000 62500 ---- ---- ---- ---- 1.500 0.000 1.500 63000 ---- ---- ---- ---- 1.100 0.000 1.100 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 141.600 0.000 141.600 41000 ---- ---- ---- ---- 136.900 0.000 136.900 41500 ---- ---- ---- ---- 132.200 0.000 132.200 42000 ---- ---- ---- ---- 127.500 0.000 127.500 42500 ---- ---- ---- ---- 122.900 0.000 122.900 43000 ---- ---- ---- ---- 118.200 0.000 118.200 43500 ---- ---- ---- ---- 113.600 0.000 113.600 44000 ---- ---- ---- ---- 109.000 0.000 109.000 44500 ---- ---- ---- ---- 104.400 0.000 104.400 45000 ---- ---- ---- ---- 99.800 -0.100 99.900 45500 ---- ---- ---- ---- 95.300 0.000 95.300 46000 ---- ---- ---- ---- 90.800 0.000 90.800 46500 ---- ---- ---- ---- 86.300 -0.100 86.400 47000 ---- ---- ---- ---- 81.900 -0.100 82.000 47500 ---- ---- ---- ---- 77.600 0.000 77.600 48000 ---- ---- ---- ---- 73.200 -0.100 73.300 48500 ---- ---- ---- ---- 69.000 0.000 69.000 49000 ---- ---- ---- ---- 64.800 0.000 64.800 49500 ---- ---- ---- ---- 60.600 -0.100 60.700 50000 ---- ---- ---- ---- 56.500 -0.100 56.600 50500 ---- ---- ---- ---- 52.600 0.000 52.600 51000 ---- ---- ---- ---- 48.700 0.000 48.700 51500 ---- ---- ---- ---- 44.900 -0.100 45.000 52000 ---- ---- ---- ---- 41.200 -0.100 41.300 52500 ---- ---- ---- ---- 37.600 -0.100 37.700 53000 ---- ---- ---- ---- 34.100 -0.100 34.200 53500 ---- ---- ---- ---- 30.800 -0.100 30.900 54000 ---- ---- ---- ---- 27.700 -0.100 27.800 54500 ---- ---- ---- ---- 24.700 -0.200 24.900 55000 ---- ---- ---- ---- 21.900 -0.200 22.100 55500 ---- ---- ---- ---- 19.300 -0.200 19.500 56000 ---- ---- ---- ---- 16.900 -0.100 17.000 56500 ---- ---- ---- ---- 14.700 -0.100 14.800 57000 ---- ---- ---- ---- 12.600 -0.200 12.800 57500 ---- ---- ---- ---- 10.800 -0.100 10.900 58000 ---- ---- ---- ---- 9.200 -0.100 9.300 58500 ---- ---- ---- ---- 7.800 -0.100 7.900 59000 ---- ---- ---- ---- 6.500 -0.100 6.600 59500 ---- ---- ---- ---- 5.400 0.000 5.400 60000 ---- ---- ---- ---- 4.400 -0.100 4.500 60500 ---- ---- ---- ---- 3.600 0.000 3.600 61000 ---- ---- ---- ---- 2.900 0.000 2.900 61500 ---- ---- ---- ---- 2.300 0.000 2.300 62000 ---- ---- ---- ---- 1.800 0.000 1.800 62500 ---- ---- ---- ---- 1.400 0.000 1.400 63000 ---- ---- ---- ---- 1.000 0.000 1.000 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 132.000 0.000 132.000 42000 ---- ---- ---- ---- 127.300 -0.100 127.400 42500 ---- ---- ---- ---- 122.700 -0.100 122.800 43000 ---- ---- ---- ---- 118.100 -0.100 118.200 43500 ---- ---- ---- ---- 113.500 -0.100 113.600 44000 ---- ---- ---- ---- 108.900 -0.200 109.100 44500 ---- ---- ---- ---- 104.400 -0.100 104.500 45000 ---- ---- ---- ---- 99.900 -0.100 100.000 45500 ---- ---- ---- ---- 95.400 -0.200 95.600 46000 ---- ---- ---- ---- 91.000 -0.200 91.200 46500 ---- ---- ---- ---- 86.600 -0.200 86.800 47000 ---- ---- ---- ---- 82.200 -0.200 82.400 47500 ---- ---- ---- ---- 77.900 -0.200 78.100 48000 ---- ---- ---- ---- 73.700 -0.200 73.900 48500 ---- ---- ---- ---- 69.500 -0.200 69.700 49000 ---- ---- ---- ---- 65.300 -0.200 65.500 49500 ---- ---- ---- ---- 61.300 -0.100 61.400 50000 ---- ---- ---- ---- 57.300 -0.100 57.400 50500 ---- ---- ---- ---- 53.400 -0.100 53.500 51000 ---- ---- ---- ---- 49.500 -0.200 49.700 51500 ---- ---- ---- ---- 45.800 -0.100 45.900 52000 ---- ---- ---- ---- 42.200 -0.100 42.300 52500 ---- ---- ---- ---- 38.600 -0.200 38.800 53000 ---- ---- ---- ---- 35.300 -0.100 35.400 53500 ---- ---- ---- ---- 32.000 -0.100 32.100 54000 ---- ---- ---- ---- 28.900 -0.200 29.100 54500 ---- ---- ---- ---- 26.000 -0.100 26.100 55000 ---- ---- ---- ---- 23.200 -0.200 23.400 55500 ---- ---- ---- ---- 20.600 -0.200 20.800 56000 ---- ---- ---- ---- 18.200 -0.100 18.300 56500 ---- ---- ---- ---- 15.900 -0.100 16.000 57000 ---- ---- ---- ---- 13.800 -0.200 14.000 57500 ---- ---- ---- ---- 12.000 -0.100 12.100 58000 ---- ---- ---- ---- 10.300 -0.200 10.500 58500 ---- ---- ---- ---- 8.800 -0.200 9.000 59000 ---- ---- ---- ---- 7.500 -0.100 7.600 59500 ---- ---- ---- ---- 6.300 -0.100 6.400 60000 ---- ---- ---- ---- 5.200 -0.200 5.400 60500 ---- ---- ---- ---- 4.300 -0.200 4.500 61000 ---- ---- ---- ---- 3.500 -0.200 3.700 61500 ---- ---- ---- ---- 2.800 -0.200 3.000 62000 ---- ---- ---- ---- 2.300 -0.100 2.400 62500 ---- ---- ---- ---- 1.800 -0.100 1.900 63000 ---- ---- ---- ---- 1.400 -0.100 1.500 63500 ---- ---- ---- ---- 1.100 -0.100 1.200 64000 ---- ---- ---- ---- 0.800 -0.100 0.900 64500 ---- ---- ---- ---- 0.600 -0.100 0.700 65000 ---- ---- ---- ---- 0.400 -0.100 0.500 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 109.000 0.000 109.000 44500 ---- ---- ---- ---- 104.500 0.000 104.500 45000 ---- ---- ---- ---- 100.100 0.000 100.100 45500 ---- ---- ---- ---- 95.700 0.000 95.700 46000 ---- ---- ---- ---- 91.300 0.000 91.300 46500 ---- ---- ---- ---- 87.000 0.000 87.000 47000 ---- ---- ---- ---- 82.700 0.000 82.700 47500 ---- ---- ---- ---- 78.500 0.000 78.500 48000 ---- ---- ---- ---- 74.300 0.000 74.300 48500 ---- ---- ---- ---- 70.200 0.000 70.200 49000 ---- ---- ---- ---- 66.100 0.000 66.100 49500 ---- ---- ---- ---- 62.100 -0.100 62.200 50000 ---- ---- ---- ---- 58.200 0.000 58.200 50500 ---- ---- ---- ---- 54.300 -0.100 54.400 51000 ---- ---- ---- ---- 50.600 -0.100 50.700 51500 ---- ---- ---- ---- 46.900 -0.100 47.000 52000 ---- ---- ---- ---- 43.300 -0.100 43.400 52500 ---- ---- ---- ---- 39.900 -0.100 40.000 53000 ---- ---- ---- ---- 36.600 -0.100 36.700 53500 ---- ---- ---- ---- 33.400 -0.100 33.500 54000 ---- ---- ---- ---- 30.300 -0.100 30.400 54500 ---- ---- ---- ---- 27.400 -0.100 27.500 55000 ---- ---- ---- ---- 24.700 -0.100 24.800 55500 ---- ---- ---- ---- 22.100 -0.100 22.200 56000 ---- ---- ---- ---- 19.600 -0.100 19.700 56500 ---- ---- ---- ---- 17.300 -0.200 17.500 57000 ---- ---- ---- ---- 15.200 -0.200 15.400 57500 ---- ---- ---- ---- 13.300 -0.200 13.500 58000 ---- ---- ---- ---- 11.600 -0.200 11.800 58500 ---- ---- ---- ---- 10.100 -0.100 10.200 59000 ---- ---- ---- ---- 8.700 -0.100 8.800 59500 ---- ---- ---- ---- 7.400 -0.100 7.500 60000 ---- ---- ---- ---- 6.200 -0.200 6.400 60500 ---- ---- ---- ---- 5.200 -0.200 5.400 61000 ---- ---- ---- ---- 4.400 -0.100 4.500 61500 ---- ---- ---- ---- 3.600 -0.100 3.700 62000 ---- ---- ---- ---- 2.900 -0.100 3.000 62500 ---- ---- ---- ---- 2.400 0.000 2.400 63000 ---- ---- ---- ---- 1.900 -0.100 2.000 63500 ---- ---- ---- ---- 1.500 0.000 1.500 64000 ---- ---- ---- ---- 1.200 0.000 1.200 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.500 0.000 0.500 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 98.300 0.000 98.300 45000 ---- ---- ---- ---- 93.900 -0.100 94.000 45500 ---- ---- ---- ---- 89.600 -0.100 89.700 46000 ---- ---- ---- ---- 85.400 0.000 85.400 46500 ---- ---- ---- ---- 81.200 0.000 81.200 47000 ---- ---- ---- ---- 77.000 -0.100 77.100 47500 ---- ---- ---- ---- 72.900 -0.100 73.000 48000 ---- ---- ---- ---- 68.800 -0.100 68.900 48500 ---- ---- ---- ---- 64.900 0.000 64.900 49000 ---- ---- ---- ---- 60.900 -0.100 61.000 49500 ---- ---- ---- ---- 57.100 -0.100 57.200 50000 ---- ---- ---- ---- 53.300 -0.100 53.400 50500 ---- ---- ---- ---- 49.700 -0.100 49.800 51000 ---- ---- ---- ---- 46.100 -0.100 46.200 51500 ---- ---- ---- ---- 42.600 -0.100 42.700 52000 ---- ---- ---- ---- 39.200 -0.100 39.300 52500 ---- ---- ---- ---- 36.000 -0.100 36.100 53000 ---- ---- ---- ---- 32.900 0.000 32.900 53500 ---- ---- ---- ---- 29.900 -0.100 30.000 54000 ---- ---- ---- ---- 27.000 -0.100 27.100 54500 ---- ---- ---- ---- 24.400 0.000 24.400 55000 ---- ---- ---- ---- 21.800 -0.100 21.900 55500 ---- ---- ---- ---- 19.500 0.000 19.500 56000 ---- ---- ---- ---- 17.300 0.000 17.300 56500 ---- ---- ---- ---- 15.200 -0.100 15.300 57000 ---- ---- ---- ---- 13.400 0.000 13.400 57500 ---- ---- ---- ---- 11.700 -0.100 11.800 58000 ---- ---- ---- ---- 10.200 0.000 10.200 58500 ---- ---- ---- ---- 8.800 0.000 8.800 59000 ---- ---- ---- ---- 7.500 -0.100 7.600 59500 ---- ---- ---- ---- 6.400 0.000 6.400 60000 ---- ---- ---- ---- 5.400 0.000 5.400 60500 ---- ---- ---- ---- 4.500 -0.100 4.600 61000 ---- ---- ---- ---- 3.700 -0.100 3.800 61500 ---- ---- ---- ---- 3.100 0.000 3.100 62000 ---- ---- ---- ---- 2.500 0.000 2.500 62500 ---- ---- ---- ---- 2.000 0.000 2.000 63000 ---- ---- ---- ---- 1.600 0.000 1.600 63500 ---- ---- ---- ---- 1.300 0.000 1.300 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 0.000 0.800 *** END OF REPORT ***