FINAL PRE-CLEARING PRICES AS OF 07/12/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66990 .67970B .66845A .67860A .67940 +.01130 94 .66810 171 493 AUG23 .67230 .68030B .66905A .67955A .68005 +.01135 174 .66870 85 501 SEP23 .67005 .68110 .66970 .68030 .68075 +.01135 126509 .66940 68558 150510 OCT23 ---- .67525B ---- .67525B .68135 +.01140 .66995 DEC23 .67320 .68285B .67155A .68210A .68255 +.01135 184 .67120 150 880 MAR24 .67850 .68270B .67850 .68415B .68400 +.01150 2 .67250 90 JUN24 .68405 .68470B .68400 .68490B .68485 +.01165 5 .67320 19 SEP24 ---- .68460B ---- .68460B .68465 +.01165 .67300 DEC24 ---- .68410B ---- .68410B .68405 +.01165 .67240 1 MAR25 ---- ---- ---- ---- .68345 +.01160 .67185 1 JUN25 ---- ---- ---- ---- .68285 +.01155 .67130 SEP25 ---- ---- ---- ---- .68155 +.01145 .67010 DEC25 ---- ---- ---- ---- .68000 +.01135 .66865 MAR26 ---- ---- ---- ---- .67840 +.01120 .66720 JUN26 ---- ---- ---- ---- .67685 +.01110 .66575 SEP26 ---- ---- ---- ---- .67525 +.01090 .66435 DEC26 ---- ---- ---- ---- .67370 +.01080 .66290 MAR27 ---- ---- ---- ---- .67210 +.01065 .66145 JUN27 ---- ---- ---- ---- .67055 +.01055 .66000 SEP27 ---- ---- ---- ---- .66895 +.01040 .65855 DEC27 ---- ---- ---- ---- .66740 +.01030 .65710 MAR28 ---- ---- ---- ---- .66580 +.01015 .65565 JUN28 ---- ---- ---- ---- .66415 +.01005 .65410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126968 68964 152495 NB CME BRITISH POUND FUTURES JUL23 1.2930 1.3001B 1.2906A 1.2993B 1.2994 +.0065 475 1.2929 380 1382 AUG23 1.2908 1.3003 1.2908 1.2992A 1.2996 +.0064 618 1.2932 219 618 SEP23 1.2931 1.3005 1.2908 1.2992 1.2997 +.0065 124507 1.2932 115159 225012 OCT23 ---- 1.2935B ---- 1.2935B 1.2996 +.0066 1.2930 DEC23 1.2922 1.2992B 1.2898A 1.2973A 1.2986 +.0066 779 1.2920 196 11537 MAR24 1.2922 1.2955B 1.2922 1.2918A 1.2969 +.0071 6 1.2898 10 229 JUN24 1.2925 1.2940B 1.2848A 1.2940B 1.2936 +.0075 2 1.2861 209 SEP24 ---- 1.2893B 1.2805A 1.2893B 1.2890 +.0076 1.2814 4 137 DEC24 ---- 1.2842B 1.2757A 1.2842B 1.2841 +.0078 1.2763 1 MAR25 ---- ---- ---- ---- 1.2792 +.0080 1.2712 JUN25 ---- ---- ---- ---- 1.2742 +.0081 1.2661 SEP25 ---- ---- ---- ---- 1.2707 +.0082 1.2625 DEC25 ---- ---- ---- ---- 1.2679 +.0082 1.2597 MAR26 ---- ---- ---- ---- 1.2651 +.0083 1.2568 JUN26 ---- ---- ---- ---- 1.2622 +.0082 1.2540 SEP26 ---- ---- ---- ---- 1.2594 +.0083 1.2511 DEC26 ---- ---- ---- ---- 1.2565 +.0082 1.2483 MAR27 ---- ---- ---- ---- 1.2537 +.0083 1.2454 JUN27 ---- ---- ---- ---- 1.2509 +.0084 1.2425 SEP27 ---- ---- ---- ---- 1.2480 +.0083 1.2397 DEC27 ---- ---- ---- ---- 1.2452 +.0084 1.2368 MAR28 ---- ---- ---- ---- 1.2423 +.0083 1.2340 JUN28 ---- ---- ---- ---- 1.2394 +.0084 1.2310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126387 115968 239125 CD CANADIAN DOLLAR FUTURES JUL23 .75730 .76080B .75575A .75825 .75840 +.00330 163 .75510 11 619 AUG23 .75730 .76105B .75600A .75860A .75865 +.00325 162 .75540 63 176 SEP23 .75650 .76145 .75635 .75890B .75900 +.00320 88044 .75580 46154 135809 OCT23 ---- ---- ---- ---- .75930 +.00315 .75615 DEC23 .75735 .76225 .75730 .75925A .75990 +.00310 261 .75680 277 3399 MAR24 .76185 .76265 .76085 .76040A .76090 +.00315 13 .75775 12 300 JUN24 ---- .76325B ---- .76325B .76125 +.00310 .75815 74 SEP24 ---- .76280B ---- .76280B .76095 +.00315 .75780 10 DEC24 ---- .76215B ---- .76215B .76045 +.00340 .75705 8 MAR25 ---- ---- ---- ---- .75995 +.00355 .75640 JUN25 ---- ---- ---- ---- .75945 +.00370 .75575 SEP25 ---- ---- ---- ---- .75950 +.00370 .75580 DEC25 ---- ---- ---- ---- .75980 +.00360 .75620 MAR26 ---- ---- ---- ---- .76010 +.00355 .75655 JUN26 ---- ---- ---- ---- .76040 +.00350 .75690 SEP26 ---- ---- ---- ---- .76070 +.00345 .75725 DEC26 ---- ---- ---- ---- .76100 +.00340 .75760 MAR27 ---- ---- ---- ---- .76125 +.00330 .75795 JUN27 ---- ---- ---- ---- .76155 +.00320 .75835 SEP27 ---- ---- ---- ---- .76185 +.00315 .75870 DEC27 ---- ---- ---- ---- .76215 +.00310 .75905 MAR28 ---- ---- ---- ---- .76245 +.00305 .75940 JUN28 ---- ---- ---- ---- .76280 +.00300 .75980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88643 46517 140395 SF CME SWISS FRANC FUTURES SEP23 1.14520 1.16320 1.14495 1.16090B 1.16195+.01720 35548 1.14475 16712 43014 DEC23 1.15700 1.17405B 1.15670A 1.17230B 1.17310+.01730 56 1.15580 51 337 MAR24 1.16800 1.18535B 1.16800 1.18535B 1.18485+.01750 19 1.16735 9 109 JUN24 1.17800 1.19530B 1.17800 1.19440B 1.19480+.01750 24 1.17730 13 49 SEP24 1.18500 1.19345B 1.18500 1.19345B 1.20270+.01735 19 1.18535 10 31 DEC24 1.19300 1.20125B 1.19300 1.20125B 1.20985+.01705 8 1.19280 7 23 MAR25 ---- ---- ---- ---- 1.21715+.01680 1.20035 JUN25 ---- ---- ---- ---- 1.22450+.01655 1.20795 SEP25 ---- ---- ---- ---- 1.23090+.01630 1.21460 DEC25 ---- ---- ---- ---- 1.23690+.01605 1.22085 MAR26 ---- ---- ---- ---- 1.24290+.01575 1.22715 JUN26 ---- ---- ---- ---- 1.24900+.01550 1.23350 SEP26 ---- ---- ---- ---- 1.25520+.01525 1.23995 DEC26 ---- ---- ---- ---- 1.26140+.01495 1.24645 MAR27 ---- ---- ---- ---- 1.26770+.01470 1.25300 JUN27 ---- ---- ---- ---- 1.27405+.01440 1.25965 SEP27 ---- ---- ---- ---- 1.28045+.01410 1.26635 DEC27 ---- ---- ---- ---- 1.28695+.01385 1.27310 MAR28 ---- ---- ---- ---- 1.29345+.01350 1.27995 JUN28 ---- ---- ---- ---- 1.30035+.01315 1.28720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35674 16802 43563 EC CME EURO FX FUTURES JUL23 .101400 1.114350 .101400 .113400A 1.11410+.013850 874 .100250 339 1067 AUG23 .103100 1.115850B .103100 .115000A 1.11565+.013850 652 .101800 583 1065 SEP23 .104600 1.117850 .104400 .116900 1.11760+.013900 238042 .103700 152271 723231 OCT23 ---- 1.112850B ---- .112850B 1.11910+.013850 .105250 DEC23 .109750 1.122500B .109750 .122550B 1.12235+.013850 1993 .108500 1495 7899 MAR24 .117850 1.127700 .117600 .127000A 1.12765+.013800 117 .113850 33 1662 JUN24 .121350 1.131500 .121300 .131000A 1.13155+.013700 15 .117850 4 732 SEP24 .133650 1.134400B .133650 .134400B 1.13440+.013550 2 .120850 2 258 DEC24 .136250 1.136800B .135800 .135900A 1.13685+.013350 13 .123500 2 142 MAR25 ---- ---- ---- ---- 1.13930+.013200 .126100 JUN25 ---- ---- ---- ---- 1.14175+.013000 .128750 SEP25 ---- ---- ---- ---- 1.14410+.012850 .131250 DEC25 ---- ---- ---- ---- 1.14635+.012650 .133700 MAR26 ---- ---- ---- ---- 1.14860+.012450 .136150 JUN26 ---- ---- ---- ---- 1.15090+.012350 .138550 SEP26 ---- ---- ---- ---- 1.15315+.012150 .141000 DEC26 ---- ---- ---- ---- 1.15540+.011950 .143450 MAR27 ---- ---- ---- ---- 1.15770+.011800 .145900 JUN27 ---- ---- ---- ---- 1.15995+.011600 .148350 SEP27 ---- ---- ---- ---- 1.16220+.011400 .150800 DEC27 ---- ---- ---- ---- 1.16445+.011200 .153250 MAR28 ---- ---- ---- ---- 1.16675+.011100 .155650 JUN28 ---- ---- ---- ---- 1.16910+.010900 .158200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241708 154729 736056 JY CME JAPANESE YEN FUTURES JUL23 0071345 .0072435B 0071345 0072230A .007235.0001090 799 0071265 738 3935 AUG23 0071650 .0072740B 0071650 0072560B .007266.0001095 606 0071570 174 473 SEP23 0072005 .0073145 0071990 0072970 .007306.0001100 268642 0071965 203663 247184 OCT23 ---- .0072820B ---- 0072820B .007339.0001105 0072290 1 DEC23 0073390 .0074175B 0073390 0074025A .007413.0001105 157 0073025 134 643 MAR24 0074560 .0074560 0074560 0075345B .007528.0001120 1 0074160 8 51 JUN24 ---- .0076365B ---- 0076380B .007632.0001115 0075210 55 SEP24 ---- .0077300B ---- 0077300B .007722.0001090 0076130 3 4 DEC24 ---- .0078195B ---- 0078195B .007807.0001060 0077010 3 MAR25 ---- ---- ---- ---- .007893.0001020 0077915 JUN25 ---- ---- ---- ---- .007982.0000980 0078840 SEP25 ---- ---- ---- ---- .008057.0000945 0079625 DEC25 ---- ---- ---- ---- .008127.0000915 0080355 MAR26 ---- ---- ---- ---- .008198.0000885 0081095 JUN26 ---- ---- ---- ---- .008270.0000850 0081850 SEP26 ---- ---- ---- ---- .008343.0000815 0082620 DEC26 ---- ---- ---- ---- .008418.0000780 0083405 MAR27 ---- ---- ---- ---- .008495.0000745 0084205 JUN27 ---- ---- ---- ---- .008572.0000710 0085015 SEP27 ---- ---- ---- ---- .008651.0000665 0085850 DEC27 ---- ---- ---- ---- .008732.0000625 0086695 MAR28 ---- ---- ---- ---- .008814.0000580 0087560 JUN28 ---- ---- ---- ---- .008901.0000530 0088480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270205 204720 252349 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.560 ---- 7.560 7.570 1.130 6.440 6100 ---- 7.060 ---- 7.060 7.070 1.130 5.940 6150 ---- 6.560 ---- 6.560 6.570 1.130 5.440 6200 ---- 6.060 ---- 6.060 6.070 1.130 4.940 6250 ---- 5.560 ---- 5.560 5.570 1.130 4.440 6300 ---- 5.060 ---- 5.060 5.070 1.130 3.940 6350 ---- 4.560 ---- 4.560 4.570 1.130 3.440 6400 ---- 4.060 ---- 4.060 4.070 1.130 2.940 6425 ---- 3.810 ---- 3.810 3.820 1.130 2.690 6450 ---- 3.560 ---- 3.560 3.570 1.130 2.440 6475 ---- 3.310 ---- 3.310 3.320 1.130 2.190 6500 ---- 3.060 ---- 3.060 3.070 1.120 1.950 6525 ---- 2.810 ---- 2.810 2.820 1.120 1.700 6550 ---- 2.560 ---- 2.560 2.570 1.110 1.460 6575 ---- 2.310 ---- 2.310 2.320 1.100 1.220 6600 ---- 2.060 ---- 2.060 2.070 1.070 20 1.000 20 6625 ---- 1.820 ---- 1.820 1.820 1.040 0.780 6650 1.490 1.570 1.490 1.570 1.580 1.000 2 0.580 2 2 6675 ---- 1.320 ---- 1.320 1.330 0.910 0.420 6700 ---- 1.080 ---- 1.080 1.090 0.810 0.280 6 6725 ---- 0.850 ---- 0.850 0.860 0.680 4 0.180 1 51 6750 0.260 0.630 0.130 0.130 0.640 0.530 3 0.110 3 6775 ---- 0.450 ---- 0.450 0.440 0.380 0.060 110 117 6800 0.100 0.290 0.100 0.290 0.280 0.245 4 0.035 116 124 6825 0.110 0.170 0.100 0.170 0.170 0.150 4 0.020 35 6850 ---- 0.090 ---- 0.090 0.090 0.080 0.010 1 6875 ---- 0.045 ---- 0.045 0.040 0.035 0.005 6900 ---- 0.015 ---- 0.015 0.015 0.010 0.005 22 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.840 ---- 6.840 7.550 1.130 6.420 6100 ---- 6.820 ---- 6.820 7.050 1.130 5.920 6150 ---- 6.540 ---- 6.540 6.550 1.120 5.430 6200 ---- 6.050 ---- 6.050 6.060 1.120 4.940 6250 ---- 5.550 ---- 5.550 5.560 1.110 4.450 6300 ---- 5.060 ---- 5.060 5.070 1.110 3.960 6350 ---- 4.570 ---- 4.570 4.580 1.090 3.490 6400 ---- 4.080 ---- 4.080 4.090 1.070 3.020 6450 ---- 3.600 ---- 3.600 3.610 1.050 2.560 6475 ---- 3.360 ---- 3.360 3.370 1.030 2.340 6500 ---- 3.130 ---- 3.130 3.140 1.010 2.130 6525 ---- 2.900 ---- 2.900 2.900 0.970 1.930 6550 ---- 2.670 ---- 2.670 2.680 0.950 1.730 6575 ---- 2.450 ---- 2.450 2.450 0.910 1.540 6600 ---- 2.230 ---- 2.230 2.240 0.880 1.360 6625 ---- 2.020 ---- 2.020 2.030 0.840 1.190 6650 ---- 1.820 ---- 1.820 1.830 0.790 1.040 6675 ---- 1.620 ---- 1.620 1.630 0.740 0.890 6700 ---- 1.440 ---- 1.440 1.450 0.690 0.760 6725 ---- 1.260 ---- 1.260 1.270 0.630 0.640 1 6750 ---- 1.100 ---- 1.100 1.110 0.570 0.540 1 6775 ---- 0.960 ---- 0.960 0.960 0.520 0.440 1 6800 ---- 0.820 ---- 0.820 0.820 0.450 0.370 2 6825 ---- 0.690 ---- 0.690 0.700 0.400 0.300 6850 ---- 0.580 ---- 0.580 0.580 0.340 0.240 6875 ---- 0.480 ---- 0.480 0.480 0.290 0.190 140 140 6900 ---- 0.390 ---- 0.390 0.390 0.240 0.150 6950 0.160 0.250 0.160 0.250 0.260 0.170 142 0.090 33 7000 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7050 ---- 0.100 ---- 0.100 0.100 0.060 0.040 7100 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7150 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- -0.005 0.005 4 6475 ---- ---- ---- ---- -0.005 0.005 4 6500 ---- ---- 0.005 0.005 -0.010 0.010 11 6525 ---- ---- 0.005 0.005 -0.015 0.015 22 6550 ---- ---- 0.005 0.005 -0.020 0.020 49 6575 ---- ---- 0.005 0.005 -0.035 0.035 52 6600 0.030 0.035 0.005 0.005 -0.060 6 0.060 20 6625 ---- ---- 0.005 0.005 -0.090 0.090 21 277 6650 ---- ---- 0.010 0.010 0.005 -0.135 1 0.140 40 30 6675 ---- ---- 0.015 0.015 0.005 -0.225 0.230 6700 0.100 0.100 0.020 0.020 0.015 -0.325 1 0.340 4 6725 ---- ---- 0.035 0.035 0.030 -0.460 0.490 6750 0.090 0.090 0.070 0.070 0.060 -0.610 1 0.670 6775 ---- ---- 0.130 0.130 0.120 -0.750 0.870 6800 ---- ---- 0.220 0.220 0.210 -0.890 4 1.100 5 12 6825 ---- ---- 0.350 0.350 0.340 -0.990 1.330 6850 ---- ---- 0.530 0.530 0.510 -1.060 4 1.570 6875 ---- ---- 0.730 0.730 0.720 -1.090 1.810 6900 ---- ---- 0.960 0.960 0.940 -1.120 2.060 6925 ---- ---- 1.200 1.200 1.180 -1.130 2.310 6950 ---- ---- 1.440 1.440 1.420 -1.140 2.560 6975 ---- ---- 1.690 1.690 1.670 -1.140 2.810 7000 ---- ---- 1.940 1.940 1.920 -1.140 3.060 7025 ---- ---- 2.190 2.190 2.170 -1.140 3.310 7050 ---- ---- 2.440 2.440 2.420 -1.140 3.560 7075 ---- ---- 2.690 2.690 2.670 -1.140 3.810 7100 ---- ---- 2.940 2.940 2.920 -1.140 4.060 7150 ---- ---- 3.440 3.440 3.420 -1.140 4.560 7200 ---- ---- 3.940 3.940 3.920 -1.140 5.060 7250 ---- ---- 4.440 4.440 4.420 -1.140 5.560 7300 ---- ---- 4.940 4.940 4.920 -1.140 6.060 7350 ---- ---- 5.440 5.440 5.420 -1.140 6.560 7400 ---- ---- 5.940 5.940 5.920 -1.140 7.060 7450 ---- ---- 6.440 6.440 6.420 -1.140 7.560 7500 ---- ---- 6.930 6.930 6.920 -1.140 8.060 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6400 ---- ---- 0.040 0.040 0.035 -0.055 0.090 45 6450 ---- ---- 0.060 0.060 0.050 -0.080 0.130 140 140 6475 ---- ---- 0.070 0.070 0.060 -0.100 0.160 45 6500 ---- ---- 0.080 0.080 0.070 -0.130 0.200 45 6525 0.130 0.130 0.100 0.100 0.090 -0.150 142 0.240 6550 ---- ---- 0.120 0.120 0.110 -0.180 0.290 6575 ---- ---- 0.150 0.150 0.140 -0.210 0.350 6600 ---- ---- 0.180 0.180 0.170 -0.260 0.430 6625 ---- ---- 0.220 0.220 0.210 -0.300 0.510 6650 ---- ---- 0.260 0.260 0.260 -0.340 0.600 6675 ---- ---- 0.320 0.320 0.310 -0.390 0.700 6700 ---- ---- 0.380 0.380 0.380 -0.440 0.820 6725 ---- ---- 0.450 0.450 0.450 -0.500 0.950 6750 ---- ---- 0.540 0.540 0.540 -0.550 1.090 6775 ---- ---- 0.640 0.640 0.640 -0.610 1.250 6800 ---- ---- 0.750 0.750 0.750 -0.670 1.420 6825 ---- ---- 0.870 0.870 0.870 -0.730 1.600 6850 ---- ---- 1.010 1.010 1.000 -0.790 1.790 6875 ---- ---- 1.160 1.160 1.150 -0.840 1.990 6900 ---- ---- 1.320 1.320 1.310 -0.890 2.200 6950 ---- ---- 1.690 1.690 1.680 -0.960 2.640 7000 ---- ---- 2.090 2.090 2.080 -1.030 3.110 7050 ---- ---- 2.530 2.530 2.510 -1.070 3.580 7100 ---- ---- 2.980 2.980 2.970 -1.100 4.070 7150 ---- ---- 3.460 3.460 3.450 -1.100 4.550 7200 ---- ---- 3.940 3.940 3.930 -1.120 5.050 7250 ---- ---- 4.430 4.430 4.420 -1.120 5.540 7300 ---- ---- 4.920 4.920 4.920 -1.120 6.040 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.570 1.140 6.430 6100 ---- ---- ---- ---- 7.070 1.140 5.930 6150 ---- ---- ---- ---- 6.570 1.140 5.430 6200 ---- ---- ---- ---- 6.070 1.140 4.930 6250 ---- ---- ---- ---- 5.570 1.140 4.430 6300 ---- ---- ---- ---- 5.070 1.130 3.940 6350 ---- 3.480 ---- 3.480 4.570 1.130 3.440 6400 ---- 3.340 ---- 3.340 4.070 1.120 2.950 6425 ---- 3.290 ---- 3.290 3.820 1.120 2.700 6450 ---- 3.200 ---- 3.200 3.570 1.110 2.460 6475 ---- 3.200 ---- 3.200 3.320 1.110 2.210 6500 ---- 3.070 ---- 3.070 3.080 1.100 1.980 6525 ---- 2.820 ---- 2.820 2.830 1.090 1.740 6550 ---- 2.570 ---- 2.570 2.580 1.070 1.510 6575 ---- 2.330 ---- 2.330 2.340 1.050 1.290 6600 ---- 2.080 ---- 2.080 2.090 1.000 1.090 16 6625 ---- 1.850 ---- 1.850 1.860 0.970 0.890 6650 ---- 1.610 ---- 1.610 1.620 0.900 0.720 6675 ---- 1.390 ---- 1.390 1.400 0.840 5 0.560 6700 ---- 1.170 ---- 1.170 1.180 0.750 5 0.430 6725 ---- 0.970 ---- 0.970 0.980 0.660 0.320 6750 ---- 0.780 ---- 0.780 0.790 0.560 5 0.230 2 6775 0.400 0.620 0.400 0.620 0.620 0.460 9 0.160 1 6800 ---- 0.480 ---- 0.480 0.480 0.370 0.110 1 11 6825 ---- 0.350 ---- 0.350 0.350 0.270 0.080 6850 0.190 0.250 0.190 0.250 0.260 0.210 114 0.050 114 114 6875 ---- 0.170 ---- 0.170 0.180 0.145 0.035 6900 ---- 0.120 ---- 0.120 0.120 0.095 0.025 6 6925 ---- 0.080 ---- 0.080 0.080 0.065 0.015 6950 ---- 0.050 ---- 0.050 0.050 0.040 0.010 143 6975 ---- 0.030 ---- 0.030 0.035 0.030 0.005 137 7000 ---- 0.020 ---- 0.020 0.025 0.020 0.005 10 7025 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.010 0.010 CAB 4 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 4 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.010 0.010 -0.020 0.020 5 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.010 0.010 0.005 -0.035 3 0.040 6525 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6550 ---- ---- 0.015 0.015 0.010 -0.060 0.070 276 6575 ---- ---- 0.020 0.020 0.015 -0.085 0.100 27 6600 ---- ---- 0.025 0.025 0.025 -0.125 23 0.150 6625 ---- ---- 0.040 0.040 0.035 -0.165 0.200 6650 ---- ---- 0.060 0.060 0.050 -0.230 1 0.280 1 6675 ---- ---- 0.080 0.080 0.070 -0.300 0.370 18 6700 ---- ---- 0.110 0.110 0.110 -0.380 0.490 6725 0.150 0.150 0.150 0.150 0.150 -0.480 1 0.630 6750 ---- ---- 0.220 0.220 0.220 -0.570 2 0.790 6775 ---- ---- 0.300 0.300 0.300 -0.670 0.970 6800 ---- ---- 0.400 0.400 0.400 -0.770 1.170 5 10 6825 ---- ---- 0.530 0.530 0.530 -0.850 1.380 6850 ---- ---- 0.680 0.680 0.680 -0.930 1.610 6875 ---- ---- 0.860 0.860 0.850 -0.990 1.840 6900 ---- ---- 1.050 1.050 1.040 -1.040 2.080 6925 ---- ---- 1.260 1.260 1.250 -1.070 2.320 6950 ---- ---- 1.490 1.490 1.480 -1.090 2.570 6975 ---- ---- 1.720 1.720 1.710 -1.100 2.810 7000 ---- ---- 1.950 1.950 1.950 -1.110 3.060 7025 ---- ---- 2.200 2.200 2.190 -1.120 3.310 7050 ---- ---- 2.440 2.440 2.430 -1.130 3.560 7075 ---- ---- 2.690 2.690 2.680 -1.120 3.800 7100 ---- ---- 2.940 2.940 2.930 -1.120 4.050 7150 ---- ---- ---- ---- 3.420 -1.130 4.550 7200 ---- ---- ---- ---- 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.920 -1.130 6.050 7350 ---- ---- ---- ---- 5.420 -1.130 6.550 7400 ---- ---- ---- ---- 5.920 -1.130 7.050 7450 ---- ---- ---- ---- 6.420 -1.130 7.550 7500 ---- ---- ---- ---- 6.920 -1.130 8.050 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.560 1.140 6.420 6100 ---- ---- ---- ---- 7.060 1.130 5.930 6150 ---- ---- ---- ---- 6.560 1.130 5.430 6200 ---- ---- ---- ---- 6.060 1.130 4.930 6250 ---- 4.690 ---- 4.690 5.560 1.120 4.440 6300 ---- 4.590 ---- 4.590 5.060 1.120 3.940 6350 ---- 4.520 ---- 4.520 4.570 1.120 3.450 6400 ---- 4.060 ---- 4.060 4.070 1.110 2.960 6425 ---- 3.820 ---- 3.820 3.820 1.100 2.720 6450 ---- 3.570 ---- 3.570 3.580 1.090 2.490 6475 ---- 3.320 ---- 3.320 3.330 1.080 2.250 6500 ---- 3.080 ---- 3.080 3.090 1.070 2.020 6525 ---- 2.840 ---- 2.840 2.850 1.050 1.800 6550 ---- 2.600 ---- 2.600 2.610 1.020 1.590 6575 ---- 2.360 ---- 2.360 2.370 0.990 1.380 6600 ---- 2.130 ---- 2.130 2.140 0.950 1.190 6625 ---- 1.900 ---- 1.900 1.910 0.900 1.010 12 6650 ---- 1.680 ---- 1.680 1.690 0.840 0.850 6675 ---- 1.470 ---- 1.470 1.480 0.780 0.700 1 6700 ---- 1.270 ---- 1.270 1.280 0.710 0.570 3 6725 ---- 1.090 ---- 1.090 1.100 0.640 0.460 6750 0.640 0.920 0.400 0.400 0.920 0.560 3 0.360 10 6775 ---- 0.760 ---- 0.760 0.760 0.490 0.270 6800 ---- 0.620 ---- 0.620 0.620 0.410 0.210 200 203 6825 ---- 0.500 ---- 0.500 0.500 0.340 0.160 15 142 6850 ---- 0.390 ---- 0.390 0.390 0.280 0.110 269 229 6875 ---- 0.300 ---- 0.300 0.300 0.220 0.080 6900 ---- 0.220 ---- 0.220 0.230 0.170 0.060 6950 ---- 0.120 ---- 0.120 0.130 0.095 0.035 141 7000 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7050 ---- 0.030 ---- 0.030 0.035 0.025 0.010 2 7100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 2 6300 ---- ---- ---- ---- -0.010 0.010 2 6350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 142 6425 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6450 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 6475 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6500 ---- ---- 0.025 0.025 0.020 -0.070 0.090 139 6525 ---- ---- 0.035 0.035 0.025 -0.095 0.120 6550 ---- ---- 0.045 0.045 0.035 -0.115 0.150 6575 ---- ---- 0.060 0.060 0.050 -0.150 0.200 6600 0.120 0.120 0.080 0.080 0.070 -0.180 1 0.250 2 6625 ---- ---- 0.100 0.100 0.090 -0.240 0.330 1 6650 ---- ---- 0.130 0.130 0.120 -0.290 0.410 6675 ---- ---- 0.170 0.170 0.160 -0.350 0.510 6700 0.410 0.600 0.220 0.600 0.210 -0.420 2 0.630 4 6725 ---- ---- 0.280 0.280 0.270 -0.490 0.760 6750 ---- ---- 0.350 0.350 0.350 -0.570 0.920 6775 ---- ---- 0.440 0.440 0.440 -0.640 1.080 6800 ---- ---- 0.550 0.550 0.550 -0.720 1.270 6825 ---- ---- 0.680 0.680 0.670 -0.790 1.460 6850 ---- ---- 0.810 0.810 0.810 -0.860 1.670 6875 ---- ---- 0.980 0.980 0.970 -0.920 1.890 6900 ---- ---- 1.160 1.160 1.150 -0.970 2.120 6950 ---- ---- 1.560 1.560 1.550 -1.040 2.590 7000 ---- ---- 2.000 2.000 1.990 -1.080 3.070 7050 ---- ---- 2.460 2.460 2.450 -1.110 3.560 7100 ---- ---- 2.950 2.950 2.940 -1.120 4.060 7150 ---- ---- 3.440 3.440 3.430 -1.120 4.550 7200 ---- ---- 3.930 3.930 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.910 -1.140 6.050 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.020 1.140 18.880 4900 ---- ---- ---- ---- 19.020 1.140 17.880 6 5000 ---- ---- ---- ---- 18.020 1.140 16.880 5100 ---- ---- ---- ---- 17.030 1.140 15.890 5200 ---- ---- ---- ---- 16.030 1.140 14.890 5300 ---- ---- ---- ---- 15.030 1.140 13.890 5400 ---- ---- ---- ---- 14.040 1.140 12.900 5500 ---- ---- ---- ---- 13.040 1.140 11.900 5600 ---- ---- ---- ---- 12.040 1.130 10.910 5700 ---- ---- ---- ---- 11.050 1.140 9.910 5750 ---- ---- ---- ---- 10.550 1.140 9.410 5800 ---- ---- ---- ---- 10.050 1.130 8.920 5850 ---- ---- ---- ---- 9.550 1.130 8.420 5900 ---- ---- ---- ---- 9.050 1.130 7.920 5950 ---- ---- ---- ---- 8.550 1.130 7.420 6000 ---- ---- ---- ---- 8.050 1.130 6.920 20 6050 ---- ---- ---- ---- 7.560 1.130 6.430 6100 ---- ---- ---- ---- 7.060 1.130 5.930 6150 ---- 5.760 ---- 5.760 6.560 1.130 5.430 6200 ---- 5.690 ---- 5.970 6.060 1.120 3 4.940 1 2 6250 ---- 5.550 ---- 5.550 5.560 1.120 4.440 6300 ---- 5.060 ---- 5.060 5.070 1.120 3.950 6350 ---- 4.560 ---- 4.560 4.570 1.100 3.470 6400 ---- 4.070 ---- 4.070 4.080 1.090 2.990 6450 ---- 3.580 ---- 3.580 3.590 1.070 2.520 6500 ---- 3.100 ---- 3.100 3.110 1.030 2.080 2 6525 ---- 2.870 ---- 2.870 2.880 1.010 1.870 6550 2.170 2.630 2.170 2.500 2.640 0.980 3 1.660 1 3 6575 2.170 2.400 2.170 2.270 2.410 0.940 2 1.470 6600 ---- 2.180 ---- 2.180 2.190 0.910 4 1.280 1 83 6625 ---- 1.970 ---- 1.970 1.970 0.860 1.110 6650 1.750 1.760 1.750 1.640 1.760 0.810 11 0.950 4 42 6675 ---- 1.560 ---- 1.560 1.560 0.750 0.810 10 6700 1.340 1.370 1.340 1.340 1.370 0.690 7 0.680 434 498 6725 ---- 1.190 ---- 1.190 1.190 0.630 2 0.560 6750 0.550 1.020 0.500 0.920 1.020 0.560 15 0.460 94 527 6775 ---- 0.870 ---- 0.870 0.870 0.500 1 0.370 1 6800 0.330 0.730 0.330 0.730 0.730 0.430 1025 0.300 14 492 6825 ---- 0.610 ---- 0.610 0.600 0.370 0.230 11 6850 0.260 0.510 0.210 0.500 0.490 0.310 48 0.180 30 227 6875 0.190 0.400 0.160 0.160 0.400 0.260 2 0.140 6900 0.160 0.320 0.160 0.290 0.320 0.210 53 0.110 5 843 6950 ---- 0.190 ---- 0.190 0.200 0.130 0.070 266 7000 0.050 0.110 0.050 0.110 0.120 0.080 112 0.040 2 152 7050 0.060 0.060 0.060 0.060 0.070 0.045 20 0.025 147 7100 ---- 0.040 ---- 0.040 0.045 0.025 2 0.020 1 100 7150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 99 7200 ---- 0.015 ---- 0.015 0.015 0.005 1 0.010 44 7250 ---- ---- ---- ---- 0.010 0.000 0.010 80 7300 ---- ---- ---- ---- 0.005 0.000 2 0.005 21 7350 ---- ---- ---- ---- 0.005 0.000 0.005 27 7400 ---- ---- ---- ---- -0.005 0.005 13 7450 0.005 0.005 0.005 0.005 -0.005 2 0.005 4 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 3 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.910 1.130 18.780 72 4900 ---- ---- ---- ---- 18.920 1.130 17.790 5000 ---- ---- ---- ---- 17.930 1.130 16.800 36 5100 ---- ---- ---- ---- 16.930 1.120 15.810 18 5200 ---- ---- ---- ---- 15.940 1.130 14.810 6 5300 ---- ---- ---- ---- 14.950 1.130 13.820 5400 ---- ---- ---- ---- 13.960 1.130 12.830 5500 ---- 12.310 ---- 12.310 12.970 1.130 11.840 5600 ---- 11.960 ---- 11.960 11.980 1.130 10.850 5700 ---- 10.970 ---- 10.970 10.990 1.130 9.860 5750 ---- 10.480 ---- 10.480 10.490 1.120 9.370 5800 ---- 9.990 ---- 9.990 10.000 1.130 8.870 5850 ---- 9.490 ---- 9.490 9.500 1.120 8.380 5900 ---- 9.000 ---- 9.000 9.010 1.120 7.890 5950 ---- 8.500 ---- 8.500 8.520 1.120 7.400 6000 ---- 8.010 ---- 8.010 8.020 1.110 6.910 60 6050 ---- 7.520 ---- 7.520 7.530 1.110 6.420 6100 ---- 7.030 ---- 7.030 7.040 1.100 5.940 6150 ---- 6.540 ---- 6.540 6.550 1.100 5.450 6200 ---- 6.050 ---- 6.050 6.060 1.080 4.980 6250 ---- 5.570 ---- 5.570 5.580 1.080 4.500 6300 ---- 5.090 ---- 5.090 5.100 1.060 4.040 6350 ---- 4.610 ---- 4.610 4.620 1.040 3.580 6400 ---- 4.140 ---- 4.140 4.150 1.010 3.140 6450 ---- 3.690 ---- 3.690 3.690 0.970 2.720 6500 ---- 3.240 ---- 3.240 3.250 0.930 5 2.320 70 6550 ---- 2.820 ---- 2.820 2.820 0.880 1.940 151 6600 ---- 2.410 ---- 2.410 2.410 0.810 9 1.600 156 6650 ---- 2.030 ---- 2.030 2.040 0.750 1.290 46 6700 1.600 1.680 1.600 1.680 1.690 0.670 32 1.020 15 50 6750 1.100 1.360 1.100 1.000 1.370 0.580 2 0.790 6 105 6800 1.060 1.090 1.060 1.060 1.080 0.480 1 0.600 101 268 6850 0.770 0.840 0.770 0.840 0.840 0.400 25 0.440 66 453 6900 0.620 0.640 0.620 0.640 0.630 0.310 8 0.320 50 265 6950 0.340 0.470 0.250 0.470 0.470 0.240 24 0.230 1 202 7000 0.220 0.340 0.180 0.340 0.340 0.170 38 0.170 5 174 7050 0.130 0.250 0.130 0.240 0.250 0.130 79 0.120 169 7100 0.120 0.170 0.120 0.100 0.180 0.090 101 0.090 37 387 7150 ---- 0.120 ---- 0.120 0.130 0.070 1 0.060 5 10 7200 0.080 0.080 0.080 0.080 0.090 0.050 12 0.040 7 61 7250 0.060 0.060 0.060 0.060 0.060 0.030 6 0.030 50 7300 0.045 0.045 0.045 0.045 0.045 0.020 3 0.025 4 95 7350 ---- 0.030 ---- 0.030 0.035 0.015 0.020 20 7400 ---- 0.020 ---- 0.020 0.025 0.010 4 0.015 7 7450 ---- ---- ---- ---- 0.020 0.005 0.015 17 7500 ---- ---- ---- ---- 0.015 0.005 0.010 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.005 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.980 ---- 19.980 20.010 1.130 18.880 4900 ---- 18.990 ---- 18.990 19.020 1.130 17.890 5000 ---- 18.000 ---- 18.000 18.030 1.120 16.910 5100 ---- 17.020 ---- 17.020 17.040 1.120 15.920 5200 ---- 16.030 ---- 16.030 16.060 1.120 14.940 5300 ---- 15.040 ---- 15.040 15.070 1.120 13.950 5400 ---- 14.060 ---- 14.060 14.080 1.120 12.960 5500 ---- 13.070 ---- 13.070 13.100 1.120 11.980 5600 ---- 12.090 ---- 12.090 12.110 1.110 11.000 5700 ---- 11.110 ---- 11.110 11.130 1.110 10.020 5750 ---- 10.620 ---- 10.620 10.640 1.110 9.530 5800 ---- 10.130 ---- 10.130 10.150 1.110 9.040 5850 ---- 9.640 ---- 9.640 9.660 1.110 8.550 5900 ---- 9.150 ---- 9.150 9.170 1.110 8.060 5950 ---- 8.660 ---- 8.660 8.680 1.100 7.580 6000 ---- 8.170 ---- 8.170 8.190 1.100 7.090 6050 ---- 7.690 ---- 7.690 7.700 1.090 6.610 6100 ---- 7.200 ---- 7.200 7.220 1.090 6.130 6150 ---- 6.720 ---- 6.720 6.740 1.080 5.660 6200 ---- 6.240 ---- 6.240 6.260 1.070 5.190 6250 ---- 5.770 ---- 5.770 5.780 1.050 4.730 6300 ---- 5.300 ---- 5.300 5.320 1.030 4.290 6350 ---- 4.840 ---- 4.840 4.860 1.010 3.850 6400 ---- 4.390 ---- 4.390 4.400 0.970 3.430 6450 ---- 3.950 ---- 3.950 3.960 0.940 3.020 6500 ---- 3.520 ---- 3.520 3.540 0.910 2.630 6550 ---- 3.110 ---- 3.110 3.130 0.860 2.270 6600 ---- 2.720 ---- 2.720 2.740 0.810 1.930 2 6650 ---- 2.360 ---- 2.360 2.360 0.740 1.620 161 6700 ---- 2.010 ---- 2.010 2.020 0.670 1.350 150 6750 1.490 1.700 1.490 1.700 1.700 0.600 200 1.100 6800 1.400 1.410 1.400 1.400 1.410 0.520 1 0.890 1 2 6850 ---- 1.160 ---- 1.160 1.150 0.450 0.700 2 6900 ---- 0.930 ---- 0.930 0.930 0.380 0.550 2 6950 ---- 0.750 ---- 0.750 0.740 0.310 152 0.430 1 181 7000 ---- 0.590 ---- 0.590 0.580 0.260 0.320 64 7050 ---- 0.450 ---- 0.450 0.450 0.200 2 0.250 5 7100 0.310 0.340 0.310 0.340 0.340 0.150 2 0.190 7 263 7150 0.230 0.260 0.230 0.260 0.260 0.120 3 0.140 9 7200 0.180 0.190 0.180 0.190 0.190 0.080 6 0.110 27 105 7250 0.110 0.140 0.110 0.140 0.150 0.070 5 0.080 5 31 7300 ---- 0.100 ---- 0.100 0.110 0.050 2 0.060 116 7350 0.080 0.080 0.080 0.080 0.080 0.035 16 0.045 19 7400 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1 8 7450 ---- 0.045 ---- 0.045 0.050 0.025 0.025 24 7500 ---- 0.030 ---- 0.030 0.035 0.020 0.015 125 7550 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7600 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 7650 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.010 0.010 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.960 1.120 16.840 5100 ---- ---- ---- ---- 16.970 1.110 15.860 5200 ---- ---- ---- ---- 15.990 1.110 14.880 5300 ---- ---- ---- ---- 15.010 1.110 13.900 5400 ---- ---- ---- ---- 14.030 1.110 12.920 5500 ---- ---- ---- ---- 13.050 1.110 11.940 5600 ---- ---- ---- ---- 12.070 1.100 10.970 5700 ---- ---- ---- ---- 11.090 1.100 9.990 5800 ---- ---- ---- ---- 10.120 1.100 9.020 5900 ---- ---- ---- ---- 9.150 1.090 8.060 6000 ---- ---- ---- ---- 8.190 1.090 7.100 6050 ---- ---- ---- ---- 7.710 1.080 6.630 6100 ---- ---- ---- ---- 7.230 1.060 6.170 6150 ---- ---- ---- ---- 6.760 1.050 5.710 6200 ---- ---- ---- ---- 6.290 1.040 5.250 6250 ---- ---- ---- ---- 5.830 1.020 4.810 6300 ---- ---- ---- ---- 5.370 0.990 4.380 6350 ---- ---- ---- ---- 4.930 0.970 3.960 6400 ---- ---- ---- ---- 4.490 0.940 3.550 6450 ---- ---- ---- ---- 4.070 0.910 3.160 6500 ---- 3.070 ---- 2.930 3.660 0.870 2.790 6550 ---- 3.050 ---- 3.050 3.270 0.830 2.440 6600 2.770 2.800 2.770 2.770 2.890 0.780 1 2.110 1 6650 ---- 2.450 ---- 2.390 2.530 0.720 1.810 6700 ---- 2.130 ---- 2.150 2.200 0.660 1 1.540 1 1 6750 ---- 1.880 ---- 1.880 1.890 0.600 1.290 3 6800 ---- 1.600 ---- 1.600 1.600 0.530 1.070 6850 ---- 1.350 ---- 1.350 1.350 0.470 0.880 6900 ---- 1.120 ---- 1.120 1.120 0.410 0.710 3 6950 ---- 0.920 ---- 0.920 0.920 0.350 0.570 1 7000 0.500 0.750 0.490 0.750 0.750 0.290 1 0.460 1 7050 ---- 0.600 ---- 0.600 0.610 0.250 0.360 1 7100 ---- 0.480 ---- 0.480 0.480 0.190 0.290 9 7150 ---- 0.380 ---- 0.380 0.380 0.150 0.230 15 7200 ---- 0.300 ---- 0.300 0.300 0.120 0.180 74 7250 ---- 0.230 ---- 0.230 0.230 0.090 0.140 46 7300 ---- 0.180 ---- 0.180 0.190 0.080 0.110 26 81 7350 ---- 0.140 ---- 0.140 0.150 0.060 4 0.090 16 7400 ---- 0.110 ---- 0.110 0.120 0.050 0.070 11 7450 ---- 0.090 ---- 0.090 0.090 0.040 0.050 20 7500 ---- 0.070 ---- 0.070 0.080 0.035 0.045 20 7550 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7600 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7800 ---- 0.015 ---- ---- 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.830 1.120 18.710 4900 ---- ---- ---- ---- 18.850 1.110 17.740 5000 ---- ---- ---- ---- 17.870 1.110 16.760 5100 ---- ---- ---- ---- 16.900 1.120 15.780 5200 ---- ---- ---- ---- 15.920 1.110 14.810 5300 ---- ---- ---- ---- 14.950 1.110 13.840 5400 ---- ---- ---- ---- 13.980 1.110 12.870 5500 ---- ---- ---- ---- 13.000 1.100 11.900 5600 ---- ---- ---- ---- 12.030 1.100 10.930 5700 ---- ---- ---- ---- 11.070 1.100 9.970 5750 ---- ---- ---- ---- 10.580 1.090 9.490 5800 ---- ---- ---- ---- 10.100 1.080 9.020 5850 ---- ---- ---- ---- 9.620 1.080 8.540 5900 ---- ---- ---- ---- 9.140 1.070 8.070 5950 ---- ---- ---- ---- 8.670 1.070 7.600 6000 ---- ---- ---- ---- 8.190 1.050 7.140 6050 ---- ---- ---- ---- 7.720 1.040 6.680 6100 ---- ---- ---- ---- 7.250 1.030 6.220 6150 ---- ---- ---- ---- 6.790 1.010 5.780 6200 ---- ---- ---- ---- 6.340 1.000 5.340 6250 ---- ---- ---- ---- 5.890 0.980 4.910 6300 ---- ---- ---- ---- 5.450 0.960 4.490 6350 ---- ---- ---- ---- 5.020 0.930 4.090 6400 ---- ---- ---- ---- 4.600 0.910 3.690 6450 ---- 3.540 ---- ---- 4.200 0.880 3.320 6500 ---- 3.550 ---- 3.520 3.800 0.840 2.960 3 6550 ---- 3.330 ---- 3.260 3.420 0.800 2.620 6600 ---- 2.970 ---- 2.900 3.060 0.760 2.300 4 6650 ---- 2.630 ---- 2.570 2.710 0.710 2.000 6700 ---- 2.380 ---- 2.380 2.390 0.650 1.740 1501 6750 ---- 2.090 ---- 2.090 2.090 0.600 1.490 6800 ---- 1.800 ---- 1.800 1.810 0.540 4 1.270 112 6850 ---- 1.550 ---- 1.550 1.550 0.470 1.080 6900 1.230 1.320 1.230 1.320 1.320 0.410 20 0.910 4 6950 ---- 1.120 ---- 1.120 1.120 0.360 0.760 20 7000 ---- 0.940 ---- 0.940 0.940 0.320 3 0.620 1566 7050 ---- 0.780 ---- 0.780 0.780 0.270 1 0.510 2 7100 ---- 0.640 ---- 0.640 0.650 0.240 1 0.410 1 5 7150 ---- 0.530 ---- 0.530 0.540 0.210 0.330 7200 ---- 0.430 ---- 0.430 0.440 0.170 0.270 1 7250 ---- 0.350 ---- 0.350 0.350 0.130 0.220 18 7300 ---- 0.280 ---- 0.280 0.280 0.100 0.180 7350 ---- 0.220 ---- 0.220 0.230 0.080 0.150 16 7400 ---- 0.180 ---- 0.180 0.180 0.060 0.120 7450 ---- 0.140 ---- 0.140 0.150 0.060 0.090 16 7500 ---- 0.110 ---- 0.110 0.120 0.050 0.070 34 7550 ---- 0.090 ---- 0.090 0.100 0.040 0.060 15 7600 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1 7650 ---- 0.060 ---- 0.060 0.070 0.030 0.040 2 7700 ---- 0.050 ---- 0.050 0.060 0.025 0.035 100 7750 ---- 0.045 ---- 0.045 0.045 0.015 0.030 1 7800 ---- 0.035 ---- ---- 0.040 0.010 0.030 17 7850 ---- ---- ---- ---- 0.035 0.010 0.025 7900 0.040 0.040 0.040 0.040 0.030 0.005 4 0.025 45 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.970 1.120 15.850 5200 ---- ---- ---- ---- 16.000 1.120 14.880 5300 ---- ---- ---- ---- 15.030 1.110 13.920 5400 ---- ---- ---- ---- 14.070 1.120 12.950 5500 ---- ---- ---- ---- 13.100 1.110 11.990 5600 ---- ---- ---- ---- 12.140 1.110 11.030 5700 ---- ---- ---- ---- 11.180 1.100 10.080 5800 ---- ---- ---- ---- 10.220 1.090 9.130 5900 ---- ---- ---- ---- 9.280 1.080 8.200 6000 ---- ---- ---- ---- 8.340 1.070 7.270 6050 ---- ---- ---- ---- 7.870 1.050 6.820 6100 ---- ---- ---- ---- 7.410 1.040 6.370 6150 ---- ---- ---- ---- 6.960 1.030 5.930 6200 ---- ---- ---- ---- 6.510 1.010 5.500 6250 ---- ---- ---- ---- 6.070 0.990 5.080 6300 ---- ---- ---- ---- 5.630 0.960 4.670 6350 ---- ---- ---- ---- 5.210 0.940 4.270 6400 ---- ---- ---- ---- 4.800 0.910 3.890 6450 ---- ---- ---- ---- 4.400 0.880 3.520 6500 ---- ---- ---- ---- 4.010 0.840 3.170 6550 ---- ---- ---- ---- 3.640 0.810 2.830 6600 ---- 2.550 ---- 2.550 3.280 0.770 2.510 6650 ---- 2.570 ---- 2.570 2.930 0.710 2.220 6700 ---- 2.570 ---- 2.570 2.610 0.670 1.940 6750 ---- 2.290 ---- 2.290 2.310 0.620 1.690 6800 ---- 2.010 ---- 2.010 2.020 0.560 1.460 6850 ---- 1.750 ---- 1.750 1.770 0.520 1.250 6900 ---- 1.520 ---- 1.520 1.530 0.460 1.070 6950 ---- 1.300 ---- 1.300 1.320 0.410 0.910 7000 ---- 1.110 ---- 1.110 1.130 0.370 0.760 7050 ---- 0.940 ---- 0.940 0.960 0.320 0.640 7100 ---- 0.790 ---- 0.790 0.810 0.280 0.530 7150 ---- 0.660 ---- 0.660 0.680 0.240 0.440 7200 ---- 0.550 ---- 0.550 0.570 0.210 0.360 7250 ---- 0.460 ---- 0.460 0.470 0.180 0.290 7300 ---- 0.380 ---- 0.380 0.390 0.150 0.240 15 7350 ---- 0.310 ---- 0.310 0.320 0.120 0.200 2 7400 ---- 0.250 ---- 0.250 0.270 0.110 0.160 15 7450 ---- 0.210 ---- 0.210 0.220 0.080 0.140 7500 ---- 0.170 ---- 0.170 0.180 0.070 0.110 7550 ---- 0.140 ---- 0.140 0.150 0.050 0.100 7600 ---- 0.110 ---- 0.110 0.120 0.040 0.080 3 7650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7700 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.890 1.110 15.780 5200 ---- ---- ---- ---- 15.930 1.110 14.820 5300 ---- ---- ---- ---- 14.970 1.110 13.860 5400 ---- ---- ---- ---- 14.010 1.100 12.910 5500 ---- ---- ---- ---- 13.050 1.100 11.950 5600 ---- ---- ---- ---- 12.100 1.090 11.010 5700 ---- ---- ---- ---- 11.150 1.090 10.060 5800 ---- ---- ---- ---- 10.210 1.080 9.130 5900 ---- ---- ---- ---- 9.280 1.070 8.210 6000 ---- ---- ---- ---- 8.360 1.050 7.310 6050 ---- ---- ---- ---- 7.900 1.030 6.870 6100 ---- ---- ---- ---- 7.450 1.020 6.430 6150 ---- ---- ---- ---- 7.010 1.010 6.000 6200 ---- ---- ---- ---- 6.570 0.990 5.580 6250 ---- ---- ---- ---- 6.140 0.970 5.170 6300 ---- ---- ---- ---- 5.720 0.940 4.780 6350 ---- ---- ---- ---- 5.310 0.920 4.390 6400 ---- ---- ---- ---- 4.910 0.890 4.020 6450 ---- ---- ---- ---- 4.520 0.860 3.660 6500 ---- ---- ---- ---- 4.140 0.830 3.310 6550 ---- ---- ---- ---- 3.770 0.780 2.990 6600 ---- 2.800 ---- 2.800 3.420 0.750 2.670 6650 ---- 2.790 ---- 2.790 3.090 0.710 2.380 6700 ---- 2.740 ---- 2.740 2.770 0.660 2.110 6750 ---- 2.460 ---- 2.460 2.470 0.610 1.860 6800 ---- 2.180 ---- 2.180 2.200 0.570 1.630 6850 ---- 1.920 ---- 1.920 1.940 0.520 1.420 6900 ---- 1.690 ---- 1.690 1.700 0.470 1.230 6950 ---- 1.470 ---- 1.470 1.490 0.430 1.060 7000 0.950 1.280 0.950 1.280 1.300 0.390 2 0.910 7050 ---- 1.100 ---- 1.100 1.120 0.350 0.770 7100 ---- 0.950 ---- 0.950 0.970 0.310 0.660 2 7150 ---- 0.810 ---- 0.810 0.830 0.270 0.560 7200 ---- 0.690 ---- 0.690 0.700 0.230 0.470 7250 ---- 0.580 ---- 0.580 0.600 0.210 0.390 2 7300 ---- 0.490 ---- 0.490 0.500 0.170 0.330 2 7350 0.270 0.410 0.270 0.410 0.420 0.150 5 0.270 5 5 7400 ---- 0.340 ---- 0.340 0.360 0.130 0.230 7450 ---- 0.290 ---- 0.290 0.300 0.110 0.190 7500 ---- 0.240 ---- 0.240 0.260 0.100 0.160 7550 ---- 0.200 ---- 0.200 0.220 0.080 0.140 7600 ---- 0.170 ---- 0.170 0.180 0.060 0.120 7700 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1 1 7800 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7900 ---- 0.060 ---- 0.060 0.060 0.015 0.045 8000 ---- ---- ---- ---- 0.045 0.010 0.035 5 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.710 1.110 18.600 4900 ---- ---- ---- ---- 18.750 1.110 17.640 5000 ---- ---- ---- ---- 17.790 1.110 16.680 5100 ---- ---- ---- ---- 16.830 1.100 15.730 5200 ---- ---- ---- ---- 15.870 1.100 14.770 5300 ---- ---- ---- ---- 14.920 1.100 13.820 5400 ---- ---- ---- ---- 13.970 1.100 12.870 5500 ---- ---- ---- ---- 13.020 1.090 11.930 1 5600 ---- ---- ---- ---- 12.070 1.080 10.990 5700 ---- ---- ---- ---- 11.130 1.070 10.060 5750 ---- ---- ---- ---- 10.670 1.070 9.600 5800 ---- ---- ---- ---- 10.200 1.060 9.140 5850 ---- ---- ---- ---- 9.740 1.050 8.690 5900 ---- ---- ---- ---- 9.280 1.050 8.230 5950 ---- ---- ---- ---- 8.830 1.040 7.790 6000 ---- ---- ---- ---- 8.380 1.030 7.350 6050 ---- ---- ---- ---- 7.930 1.020 6.910 6100 ---- ---- ---- ---- 7.490 1.010 6.480 6150 ---- ---- ---- ---- 7.050 0.990 6.060 6200 ---- ---- ---- ---- 6.620 0.970 5.650 6250 ---- ---- ---- ---- 6.200 0.950 5.250 6300 ---- ---- ---- ---- 5.790 0.930 4.860 6350 ---- ---- ---- ---- 5.390 0.910 4.480 6400 ---- ---- ---- ---- 4.990 0.880 4.110 6450 ---- ---- ---- ---- 4.610 0.860 3.750 6500 ---- ---- ---- ---- 4.240 0.820 3.420 6550 ---- ---- ---- ---- 3.880 0.790 3.090 6600 ---- 2.970 ---- 2.970 3.530 0.740 2.790 6650 ---- 2.970 ---- 2.970 3.200 0.700 2.500 50 6700 ---- 2.870 ---- 2.870 2.890 0.660 2.230 6750 ---- 2.580 ---- 2.580 2.590 0.610 8 1.980 10 6800 ---- 2.300 ---- 2.300 2.320 0.570 1.750 6850 ---- 2.050 ---- 2.050 2.060 0.520 1.540 6900 ---- 1.810 ---- 1.810 1.820 0.470 1.350 6950 ---- 1.590 ---- 1.590 1.610 0.430 1.180 7000 ---- 1.400 ---- 1.400 1.410 0.380 1.030 5 7050 ---- 1.220 ---- 1.220 1.230 0.340 0.890 50 7100 ---- 1.060 ---- 1.060 1.080 0.320 0.760 50 7150 ---- 0.910 ---- 0.910 0.930 0.280 0.650 1 7200 ---- 0.790 ---- 0.790 0.810 0.250 8 0.560 7250 ---- 0.670 ---- 0.670 0.690 0.220 0.470 2 7300 ---- 0.580 ---- 0.580 0.590 0.190 0.400 7350 ---- 0.490 ---- 0.490 0.510 0.170 0.340 7400 ---- 0.420 ---- 0.420 0.430 0.140 0.290 7450 ---- 0.350 ---- 0.350 0.370 0.120 0.250 10 7500 ---- 0.300 ---- 0.300 0.310 0.100 0.210 7550 ---- 0.250 ---- 0.250 0.270 0.090 0.180 7600 ---- 0.210 ---- 0.210 0.230 0.080 0.150 7650 ---- 0.180 ---- 0.180 0.200 0.070 0.130 7700 ---- 0.150 ---- 0.150 0.170 0.060 0.110 7750 ---- 0.130 ---- 0.130 0.140 0.050 0.090 7800 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7850 ---- 0.090 ---- 0.090 0.110 0.040 0.070 7900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7950 ---- 0.070 ---- 0.070 0.080 0.030 0.050 8000 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 8050 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8100 ---- ---- ---- ---- 0.050 0.015 0.035 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8 8400 ---- ---- ---- ---- 0.020 0.005 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.870 1.120 15.750 5200 ---- ---- ---- ---- 15.910 1.110 14.800 5300 ---- ---- ---- ---- 14.960 1.110 13.850 5400 ---- ---- ---- ---- 14.020 1.110 12.910 5500 ---- ---- ---- ---- 13.070 1.100 11.970 5600 ---- ---- ---- ---- 12.130 1.090 11.040 5700 ---- ---- ---- ---- 11.200 1.080 10.120 5800 ---- ---- ---- ---- 10.280 1.070 9.210 5900 ---- ---- ---- ---- 9.370 1.050 8.320 6000 ---- ---- ---- ---- 8.470 1.030 7.440 6050 ---- ---- ---- ---- 8.030 1.020 7.010 6100 ---- ---- ---- ---- 7.600 1.010 6.590 6150 ---- ---- ---- ---- 7.170 0.990 6.180 6200 ---- ---- ---- ---- 6.750 0.970 5.780 6250 ---- ---- ---- ---- 6.340 0.960 5.380 6300 ---- ---- ---- ---- 5.930 0.930 5.000 6350 ---- ---- ---- ---- 5.530 0.910 4.620 6400 ---- ---- ---- ---- 5.140 0.880 4.260 6450 ---- ---- ---- ---- 4.760 0.850 3.910 6500 ---- ---- ---- ---- 4.400 0.830 3.570 6550 ---- ---- ---- ---- 4.040 0.790 3.250 6600 ---- 3.120 ---- 3.120 3.700 0.750 2.950 6650 ---- 3.150 ---- 3.150 3.370 0.710 2.660 6700 ---- 3.010 ---- 3.010 3.060 0.670 2.390 6750 ---- 2.720 ---- 2.720 2.770 0.630 2.140 6800 ---- 2.450 ---- 2.450 2.490 0.590 1.900 6850 ---- 2.190 ---- 2.190 2.230 0.540 1.690 6900 ---- 1.950 ---- 1.950 1.990 0.490 1.500 6950 ---- 1.730 ---- 1.730 1.770 0.450 1.320 7000 ---- 1.530 ---- 1.530 1.570 0.410 1.160 7050 ---- 1.350 ---- 1.350 1.390 0.380 1.010 2 7100 ---- 1.180 ---- 1.180 1.220 0.340 0.880 2 7150 ---- 1.030 ---- 1.030 1.070 0.310 0.760 2 7200 ---- 0.900 ---- 0.900 0.930 0.270 0.660 7250 ---- 0.780 ---- 0.780 0.810 0.250 0.560 7300 ---- 0.670 ---- 0.670 0.700 0.220 0.480 7350 ---- 0.580 ---- 0.580 0.610 0.200 0.410 7400 ---- 0.500 ---- 0.500 0.530 0.180 0.350 7450 ---- 0.430 ---- 0.430 0.450 0.150 0.300 7500 ---- 0.370 ---- 0.370 0.390 0.130 0.260 7600 ---- 0.270 ---- 0.270 0.290 0.100 0.190 1 7700 ---- 0.200 ---- 0.200 0.220 0.070 0.150 7800 ---- 0.140 ---- 0.140 0.160 0.050 0.110 7900 ---- 0.100 ---- 0.100 0.120 0.040 0.080 8000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.820 1.130 15.690 5200 ---- ---- ---- ---- 15.870 1.120 14.750 5300 ---- ---- ---- ---- 14.930 1.120 13.810 5400 ---- ---- ---- ---- 13.980 1.100 12.880 5500 ---- ---- ---- ---- 13.050 1.100 11.950 5600 ---- ---- ---- ---- 12.110 1.080 11.030 5700 ---- ---- ---- ---- 11.190 1.070 10.120 5800 ---- ---- ---- ---- 10.280 1.050 9.230 5900 ---- ---- ---- ---- 9.380 1.040 8.340 6000 ---- ---- ---- ---- 8.500 1.020 7.480 6050 ---- ---- ---- ---- 8.060 1.000 7.060 6100 ---- ---- ---- ---- 7.640 1.000 6.640 6150 ---- ---- ---- ---- 7.220 0.980 6.240 6200 ---- ---- ---- ---- 6.800 0.960 5.840 6250 ---- ---- ---- ---- 6.390 0.940 5.450 6300 ---- ---- ---- ---- 5.990 0.910 5.080 6350 ---- ---- ---- ---- 5.600 0.890 4.710 6400 ---- ---- ---- ---- 5.220 0.870 4.350 6450 ---- ---- ---- ---- 4.840 0.830 4.010 6500 ---- ---- ---- ---- 4.480 0.810 3.670 6550 ---- ---- ---- ---- 4.130 0.780 3.350 6600 ---- 3.280 ---- 3.280 3.800 0.750 3.050 6650 ---- 3.300 ---- 3.300 3.470 0.710 2.760 6700 ---- 3.120 ---- 3.120 3.160 0.670 2.490 6750 ---- 2.830 ---- 2.830 2.870 0.630 2.240 6800 ---- 2.560 ---- 2.560 2.600 0.590 2.010 6850 ---- 2.300 ---- 2.300 2.340 0.540 1.800 6900 ---- 2.070 ---- 2.070 2.100 0.500 1.600 6950 ---- 1.850 ---- 1.850 1.880 0.460 1.420 7000 ---- 1.640 ---- 1.640 1.680 0.420 1.260 7050 ---- 1.460 ---- 1.460 1.490 0.380 1.110 7100 ---- 1.290 ---- 1.290 1.320 0.340 0.980 7150 ---- 1.130 ---- 1.130 1.170 0.310 0.860 7200 ---- 1.000 ---- 1.000 1.030 0.280 0.750 7250 ---- 0.870 ---- 0.870 0.900 0.250 0.650 7300 ---- 0.760 ---- 0.760 0.790 0.230 0.560 7350 ---- 0.660 ---- 0.660 0.690 0.200 0.490 7400 ---- 0.580 ---- 0.580 0.610 0.190 0.420 7450 ---- 0.500 ---- 0.500 0.530 0.170 0.360 7500 ---- 0.430 ---- 0.430 0.460 0.150 0.310 7600 ---- 0.320 ---- 0.320 0.350 0.110 0.240 7700 ---- 0.240 ---- 0.240 0.260 0.080 0.180 7800 ---- 0.180 ---- 0.180 0.200 0.060 0.140 7900 ---- 0.130 ---- 0.130 0.140 0.040 0.100 8000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8100 ---- 0.080 ---- 0.080 0.080 0.020 0.060 8200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.580 1.120 18.460 4900 ---- ---- ---- ---- 18.630 1.120 17.510 5000 ---- ---- ---- ---- 17.690 1.120 16.570 5100 ---- ---- ---- ---- 16.750 1.110 15.640 5200 ---- ---- ---- ---- 15.810 1.110 14.700 5300 ---- ---- ---- ---- 14.870 1.100 13.770 5400 ---- ---- ---- ---- 13.940 1.090 12.850 5500 ---- ---- ---- ---- 13.010 1.080 11.930 5600 ---- ---- ---- ---- 12.090 1.060 11.030 5700 ---- ---- ---- ---- 11.180 1.050 10.130 5800 ---- ---- ---- ---- 10.280 1.040 9.240 5850 ---- ---- ---- ---- 9.830 1.030 8.800 5900 ---- ---- ---- ---- 9.390 1.020 8.370 5950 ---- ---- ---- ---- 8.960 1.020 7.940 6000 ---- ---- ---- ---- 8.530 1.010 7.520 6050 ---- ---- ---- ---- 8.100 0.990 7.110 6100 ---- ---- ---- ---- 7.680 0.980 6.700 6150 ---- ---- ---- ---- 7.270 0.970 6.300 6200 ---- ---- ---- ---- 6.860 0.950 5.910 6250 ---- ---- ---- ---- 6.460 0.930 5.530 6300 ---- ---- ---- ---- 6.060 0.910 5.150 6350 ---- ---- ---- ---- 5.680 0.890 4.790 6400 ---- ---- ---- ---- 5.300 0.860 4.440 6450 ---- ---- ---- ---- 4.940 0.840 4.100 6500 ---- ---- ---- ---- 4.580 0.800 3.780 6550 ---- ---- ---- ---- 4.240 0.770 3.470 6600 ---- 3.440 ---- 3.440 3.910 0.740 3.170 6650 ---- 3.460 ---- 3.460 3.590 0.700 2.890 6700 ---- 3.240 ---- 3.240 3.290 0.670 2.620 6750 ---- 2.960 ---- 2.960 3.000 0.630 2.370 5 6800 ---- 2.690 ---- 2.690 2.730 0.590 2.140 6850 ---- 2.430 ---- 2.430 2.470 0.540 1.930 6900 ---- 2.200 ---- 2.200 2.240 0.510 1.730 6950 ---- 1.970 ---- 1.970 2.010 0.470 1.540 7000 ---- 1.770 ---- 1.770 1.810 0.430 1.380 1 7050 ---- 1.580 ---- 1.580 1.620 0.400 1.220 7100 ---- 1.410 ---- 1.410 1.450 0.370 1.080 7150 ---- 1.250 ---- 1.250 1.290 0.330 0.960 7200 ---- 1.110 ---- 1.110 1.150 0.310 0.840 7250 ---- 0.980 ---- 0.980 1.010 0.270 0.740 1 7300 ---- 0.870 ---- 0.870 0.900 0.250 0.650 10 7350 ---- 0.760 ---- 0.760 0.790 0.220 0.570 7400 ---- 0.670 ---- 0.670 0.690 0.190 0.500 10 7450 ---- 0.590 ---- 0.590 0.610 0.180 0.430 5 7500 ---- 0.510 ---- 0.510 0.540 0.160 0.380 3 7550 ---- 0.450 ---- 0.450 0.470 0.140 0.330 7600 ---- 0.390 ---- 0.390 0.410 0.120 0.290 7650 ---- 0.340 ---- 0.340 0.360 0.110 0.250 7700 0.330 0.330 0.330 0.330 0.320 0.100 1 0.220 5 7800 ---- 0.220 ---- 0.220 0.250 0.080 0.170 7900 ---- 0.160 ---- 0.160 0.190 0.060 0.130 8000 ---- 0.120 ---- 0.120 0.150 0.050 0.100 1 8100 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8200 ---- 0.070 ---- 0.070 0.090 0.030 0.060 8300 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.045 0.015 0.030 8600 ---- ---- ---- ---- 0.035 0.010 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.730 1.080 14.650 5300 ---- ---- ---- ---- 14.800 1.080 13.720 5400 ---- ---- ---- ---- 13.880 1.070 12.810 5500 ---- ---- ---- ---- 12.960 1.060 11.900 5600 ---- ---- ---- ---- 12.060 1.060 11.000 5700 ---- ---- ---- ---- 11.160 1.040 10.120 5800 ---- ---- ---- ---- 10.270 1.030 9.240 5900 ---- ---- ---- ---- 9.400 1.010 8.390 6000 ---- ---- ---- ---- 8.540 0.990 7.550 6100 ---- ---- ---- ---- 7.700 0.960 6.740 6200 ---- ---- ---- ---- 6.890 0.930 5.960 6250 ---- ---- ---- ---- 6.500 0.920 5.580 6300 ---- ---- ---- ---- 6.110 0.900 5.210 6350 ---- ---- ---- ---- 5.730 0.880 4.850 6400 ---- ---- ---- ---- 5.360 0.860 4.500 6450 ---- ---- ---- ---- 5.000 0.830 4.170 6500 ---- ---- ---- ---- 4.660 0.810 3.850 6550 ---- 3.580 ---- 3.580 4.320 0.770 3.550 6600 ---- 3.580 ---- 3.580 3.990 0.730 3.260 6650 ---- 3.620 ---- 3.620 3.680 0.690 2.990 6700 ---- 3.320 ---- 3.320 3.380 0.650 2.730 6750 ---- 3.040 ---- 3.040 3.100 0.620 2.480 6800 ---- 2.770 ---- 2.770 2.830 0.580 2.250 6850 ---- 2.520 ---- 2.520 2.580 0.550 2.030 6900 ---- 2.290 ---- 2.290 2.340 0.510 1.830 6950 ---- 2.070 ---- 2.070 2.120 0.470 1.650 7000 ---- 1.860 ---- 1.860 1.910 0.440 1.470 7050 ---- 1.670 ---- 1.670 1.720 0.400 1.320 7100 ---- 1.500 ---- 1.500 1.550 0.380 1.170 7150 ---- 1.340 ---- 1.340 1.390 0.350 1.040 7200 ---- 1.190 ---- 1.190 1.240 0.310 0.930 7250 ---- 1.060 ---- 1.060 1.100 0.280 0.820 7300 ---- 0.940 ---- 0.940 0.980 0.250 0.730 7400 ---- 0.740 ---- 0.740 0.770 0.200 0.570 7500 ---- 0.570 ---- 0.570 0.600 0.160 0.440 7600 ---- 0.440 ---- 0.440 0.470 0.130 0.340 7700 ---- 0.330 ---- 0.330 0.360 0.100 0.260 7800 ---- 0.250 ---- 0.250 0.280 0.080 0.200 7900 ---- 0.190 ---- 0.190 0.210 0.060 0.150 8000 ---- 0.140 ---- 0.140 0.160 0.050 0.110 8100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8200 ---- 0.090 ---- 0.090 0.090 0.030 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.360 1.110 18.250 4900 ---- ---- ---- ---- 18.440 1.110 17.330 5000 ---- ---- ---- ---- 17.510 1.100 16.410 5100 ---- ---- ---- ---- 16.580 1.090 15.490 5200 ---- ---- ---- ---- 15.660 1.080 14.580 5300 ---- ---- ---- ---- 14.740 1.070 13.670 5400 ---- ---- ---- ---- 13.830 1.060 12.770 5500 ---- ---- ---- ---- 12.930 1.050 11.880 5600 ---- ---- ---- ---- 12.030 1.030 11.000 5700 ---- ---- ---- ---- 11.150 1.020 10.130 5800 ---- ---- ---- ---- 10.290 1.010 9.280 5850 ---- ---- ---- ---- 9.860 1.000 8.860 5900 ---- ---- ---- ---- 9.430 0.990 8.440 5950 ---- ---- ---- ---- 9.020 0.990 8.030 6000 ---- ---- ---- ---- 8.600 0.970 7.630 6050 ---- ---- ---- ---- 8.190 0.960 7.230 6100 ---- ---- ---- ---- 7.790 0.950 6.840 6150 ---- ---- ---- ---- 7.390 0.940 6.450 6200 ---- ---- ---- ---- 7.000 0.920 6.080 6250 ---- ---- ---- ---- 6.610 0.900 5.710 6300 ---- ---- ---- ---- 6.240 0.890 5.350 6350 ---- ---- ---- ---- 5.870 0.860 5.010 6400 ---- ---- ---- ---- 5.510 0.840 4.670 6450 ---- ---- ---- ---- 5.160 0.810 4.350 6500 ---- ---- ---- ---- 4.820 0.780 4.040 1 6550 ---- 3.890 ---- 3.890 4.490 0.750 3.740 6600 ---- 3.920 ---- 3.920 4.170 0.710 3.460 6650 ---- 3.800 ---- 3.800 3.870 0.680 3.190 6700 ---- 3.510 ---- 3.510 3.580 0.650 2.930 6750 ---- 3.240 ---- 3.240 3.300 0.610 2.690 6800 ---- 2.970 ---- 2.970 3.030 0.570 2.460 6850 ---- 2.720 ---- 2.720 2.790 0.550 2.240 6900 ---- 2.490 ---- 2.490 2.550 0.510 2.040 6950 ---- 2.270 ---- 2.270 2.330 0.480 1.850 7000 ---- 2.060 ---- 2.060 2.120 0.450 1.670 7050 ---- 1.870 ---- 1.870 1.930 0.420 1.510 7100 ---- 1.690 ---- 1.690 1.750 0.390 1.360 7150 ---- 1.520 ---- 1.520 1.580 0.350 1.230 7200 ---- 1.370 ---- 1.370 1.430 0.330 1.100 7250 ---- 1.230 ---- 1.230 1.290 0.300 0.990 7300 ---- 1.110 ---- 1.110 1.160 0.270 0.890 7350 ---- 0.990 ---- 0.990 1.050 0.260 0.790 7400 ---- 0.890 ---- 0.890 0.940 0.230 0.710 7450 ---- 0.790 ---- 0.790 0.840 0.200 0.640 7500 ---- 0.700 ---- 0.700 0.750 0.180 0.570 7550 ---- 0.630 ---- 0.630 0.670 0.160 0.510 7600 ---- 0.560 ---- 0.560 0.590 0.140 0.450 7650 ---- 0.490 ---- 0.490 0.530 0.130 0.400 2 7700 ---- 0.440 ---- 0.440 0.470 0.110 0.360 1 7800 ---- 0.340 ---- 0.340 0.370 0.090 0.280 7900 ---- 0.260 ---- 0.260 0.290 0.070 0.220 8000 ---- 0.200 ---- 0.200 0.230 0.060 0.170 8100 ---- 0.150 ---- 0.150 0.180 0.050 0.130 8200 ---- 0.120 ---- 0.120 0.150 0.050 0.100 8300 ---- 0.090 ---- 0.090 0.120 0.040 0.080 8400 ---- 0.070 ---- ---- 0.090 0.030 0.060 8500 ---- 0.050 ---- 0.050 0.070 0.025 0.045 8600 ---- 0.040 ---- ---- 0.060 0.025 0.035 8700 ---- 0.030 ---- ---- 0.045 0.020 0.025 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.500 1.020 15.480 5200 ---- ---- ---- ---- 15.620 1.010 14.610 5300 ---- ---- ---- ---- 14.740 1.000 13.740 5400 ---- ---- ---- ---- 13.870 0.990 12.880 5500 ---- ---- ---- ---- 13.000 0.970 12.030 5600 ---- ---- ---- ---- 12.150 0.950 11.200 5700 ---- ---- ---- ---- 11.310 0.940 10.370 5800 ---- ---- ---- ---- 10.480 0.920 9.560 5900 ---- ---- ---- ---- 9.670 0.890 8.780 6000 ---- ---- ---- ---- 8.880 0.870 8.010 6050 ---- ---- ---- ---- 8.490 0.850 7.640 6100 ---- ---- ---- ---- 8.110 0.840 7.270 6150 ---- ---- ---- ---- 7.730 0.820 6.910 6200 ---- ---- ---- ---- 7.370 0.810 6.560 6250 ---- ---- ---- ---- 7.000 0.790 6.210 6300 ---- ---- ---- ---- 6.650 0.780 5.870 6350 ---- ---- ---- ---- 6.300 0.750 5.550 6400 ---- ---- ---- ---- 5.960 0.740 5.220 6450 ---- ---- ---- ---- 5.630 0.720 4.910 6500 ---- ---- ---- ---- 5.300 0.690 4.610 6550 ---- ---- ---- ---- 4.990 0.670 4.320 6600 ---- ---- ---- ---- 4.690 0.660 4.030 6650 ---- ---- ---- ---- 4.390 0.630 3.760 6700 ---- ---- ---- ---- 4.110 0.610 3.500 6750 ---- ---- ---- ---- 3.840 0.580 3.260 6800 ---- ---- ---- ---- 3.580 0.560 3.020 6850 ---- ---- ---- ---- 3.340 0.540 2.800 6900 ---- ---- ---- ---- 3.110 0.510 2.600 6950 ---- ---- ---- ---- 2.890 0.490 2.400 7000 ---- ---- ---- ---- 2.680 0.460 2.220 7050 ---- ---- ---- ---- 2.480 0.440 2.040 7100 ---- ---- ---- ---- 2.300 0.420 1.880 7150 ---- ---- ---- ---- 2.120 0.390 1.730 7200 ---- ---- ---- ---- 1.950 0.370 1.580 7250 ---- ---- ---- ---- 1.800 0.350 1.450 7300 ---- ---- ---- ---- 1.650 0.330 1.320 7350 ---- ---- ---- ---- 1.510 0.310 1.200 7400 ---- ---- ---- ---- 1.390 0.290 1.100 7450 ---- ---- ---- ---- 1.270 0.270 1.000 7500 ---- ---- ---- ---- 1.160 0.250 0.910 7550 ---- ---- ---- ---- 1.060 0.230 0.830 7600 ---- ---- ---- ---- 0.970 0.220 0.750 7650 ---- ---- ---- ---- 0.890 0.200 0.690 7700 ---- ---- ---- ---- 0.820 0.190 0.630 7800 ---- ---- ---- ---- 0.690 0.170 0.520 7900 ---- ---- ---- ---- 0.580 0.140 0.440 8000 ---- ---- ---- ---- 0.490 0.130 0.360 8100 ---- ---- ---- ---- 0.410 0.110 0.300 8200 ---- ---- ---- ---- 0.340 0.090 0.250 8300 ---- ---- ---- ---- 0.290 0.080 0.210 8400 ---- ---- ---- ---- 0.240 0.060 0.180 8500 ---- ---- ---- ---- 0.200 0.050 0.150 8600 ---- ---- ---- ---- 0.170 0.050 0.120 8700 ---- ---- ---- ---- 0.140 0.040 0.100 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.400 0.980 15.420 5200 ---- ---- ---- ---- 15.540 0.980 14.560 5300 ---- ---- ---- ---- 14.680 0.960 13.720 5400 ---- ---- ---- ---- 13.830 0.950 12.880 5500 ---- ---- ---- ---- 12.990 0.940 12.050 5600 ---- ---- ---- ---- 12.160 0.920 11.240 5700 ---- ---- ---- ---- 11.340 0.900 10.440 5800 ---- ---- ---- ---- 10.530 0.880 9.650 5900 ---- ---- ---- ---- 9.740 0.860 8.880 6000 ---- ---- ---- ---- 8.970 0.840 8.130 6050 ---- ---- ---- ---- 8.590 0.820 7.770 6100 ---- ---- ---- ---- 8.220 0.810 7.410 6150 ---- ---- ---- ---- 7.850 0.800 7.050 6200 ---- ---- ---- ---- 7.490 0.780 6.710 6250 ---- ---- ---- ---- 7.130 0.760 6.370 6300 ---- ---- ---- ---- 6.790 0.750 6.040 6350 ---- ---- ---- ---- 6.450 0.740 5.710 6400 ---- ---- ---- ---- 6.110 0.710 5.400 6450 ---- ---- ---- ---- 5.790 0.690 5.100 6500 ---- ---- ---- ---- 5.480 0.680 4.800 6550 ---- ---- ---- ---- 5.170 0.660 4.510 6600 ---- ---- ---- ---- 4.880 0.640 4.240 6650 ---- ---- ---- ---- 4.590 0.610 3.980 6700 ---- ---- ---- ---- 4.320 0.600 3.720 6750 ---- ---- ---- ---- 4.050 0.570 3.480 6800 ---- ---- ---- ---- 3.800 0.550 3.250 6850 ---- ---- ---- ---- 3.560 0.530 3.030 6900 ---- ---- ---- ---- 3.330 0.510 2.820 6950 ---- ---- ---- ---- 3.110 0.480 2.630 7000 ---- ---- ---- ---- 2.900 0.460 2.440 7050 ---- ---- ---- ---- 2.710 0.450 2.260 7100 ---- ---- ---- ---- 2.520 0.420 2.100 7150 ---- ---- ---- ---- 2.350 0.400 1.950 7200 ---- ---- ---- ---- 2.180 0.380 1.800 7250 ---- ---- ---- ---- 2.030 0.360 1.670 1 7300 ---- ---- ---- ---- 1.880 0.340 1.540 7350 ---- ---- ---- ---- 1.740 0.320 1.420 7400 ---- ---- ---- ---- 1.620 0.310 1.310 7500 ---- ---- ---- ---- 1.390 0.270 1.120 7600 ---- ---- ---- ---- 1.190 0.240 0.950 7700 ---- ---- ---- ---- 1.010 0.210 0.800 7800 ---- ---- ---- ---- 0.860 0.180 0.680 7900 ---- ---- ---- ---- 0.730 0.160 0.570 8000 ---- ---- ---- ---- 0.620 0.140 0.480 8100 ---- ---- ---- ---- 0.530 0.120 0.410 8200 ---- ---- ---- ---- 0.440 0.100 0.340 8300 ---- ---- ---- ---- 0.370 0.090 0.280 8400 ---- ---- ---- ---- 0.310 0.070 0.240 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.490 0.950 14.540 5300 ---- ---- ---- ---- 14.650 0.940 13.710 5400 ---- ---- ---- ---- 13.820 0.930 12.890 5500 ---- ---- ---- ---- 12.990 0.910 12.080 5600 ---- ---- ---- ---- 12.180 0.890 11.290 5700 ---- ---- ---- ---- 11.380 0.880 10.500 5800 ---- ---- ---- ---- 10.590 0.850 9.740 5900 ---- ---- ---- ---- 9.820 0.840 8.980 6000 ---- ---- ---- ---- 9.060 0.810 8.250 6100 ---- ---- ---- ---- 8.330 0.790 7.540 6150 ---- ---- ---- ---- 7.970 0.770 7.200 6200 ---- ---- ---- ---- 7.620 0.760 6.860 6250 ---- ---- ---- ---- 7.270 0.740 6.530 6300 ---- ---- ---- ---- 6.930 0.730 6.200 6350 ---- ---- ---- ---- 6.600 0.710 5.890 6400 ---- ---- ---- ---- 6.270 0.690 5.580 6450 ---- ---- ---- ---- 5.960 0.680 5.280 6500 ---- ---- ---- ---- 5.650 0.660 4.990 6550 ---- ---- ---- ---- 5.350 0.640 4.710 6600 ---- ---- ---- ---- 5.060 0.620 4.440 6650 ---- ---- ---- ---- 4.780 0.600 4.180 6700 ---- ---- ---- ---- 4.510 0.590 3.920 6750 ---- ---- ---- ---- 4.250 0.570 3.680 6800 ---- ---- ---- ---- 4.000 0.540 3.460 6850 ---- ---- ---- ---- 3.760 0.520 3.240 6900 ---- ---- ---- ---- 3.530 0.500 3.030 6950 ---- ---- ---- ---- 3.320 0.490 2.830 7000 ---- ---- ---- ---- 3.110 0.460 2.650 7050 ---- ---- ---- ---- 2.920 0.450 2.470 7100 ---- ---- ---- ---- 2.730 0.430 2.300 7150 ---- ---- ---- ---- 2.550 0.400 2.150 7200 ---- ---- ---- ---- 2.390 0.390 2.000 7250 ---- ---- ---- ---- 2.230 0.370 1.860 7300 ---- ---- ---- ---- 2.080 0.350 1.730 7350 ---- ---- ---- ---- 1.940 0.330 1.610 7400 ---- ---- ---- ---- 1.810 0.310 1.500 7500 ---- ---- ---- ---- 1.570 0.280 1.290 7600 ---- ---- ---- ---- 1.360 0.250 1.110 7700 ---- ---- ---- ---- 1.180 0.230 0.950 7800 ---- ---- ---- ---- 1.020 0.200 0.820 7900 ---- ---- ---- ---- 0.880 0.180 0.700 8000 ---- ---- ---- ---- 0.760 0.160 0.600 8100 ---- ---- ---- ---- 0.650 0.140 0.510 8200 ---- ---- ---- ---- 0.560 0.120 0.440 8300 ---- ---- ---- ---- 0.470 0.100 0.370 8400 ---- ---- ---- ---- 0.400 0.090 0.310 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 100 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 0.005 0.005 0.005 0.005 0.005 -0.005 16 0.010 34 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 79 6100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 43 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 605 6200 0.010 0.010 0.005 0.005 0.005 -0.010 4 0.015 47 573 6250 ---- ---- 0.010 0.010 0.005 -0.015 1 0.020 73 6300 ---- ---- 0.015 0.015 0.005 -0.020 3 0.025 47 99 6350 0.020 0.020 0.010 0.015 0.010 -0.025 7 0.035 54 6400 0.025 0.025 0.020 0.020 0.015 -0.045 5 0.060 7 141 6450 0.070 0.080 0.025 0.025 0.030 -0.060 27 0.090 8 289 6500 0.070 0.070 0.045 0.045 0.045 -0.095 12 0.140 51 506 6525 0.090 0.090 0.060 0.060 0.060 -0.120 26 0.180 6550 0.100 0.100 0.080 0.080 0.080 -0.150 50 0.230 93 316 6575 0.200 0.270 0.100 0.100 0.100 -0.180 4 0.280 1 1 6600 0.130 0.130 0.130 0.130 0.120 -0.230 6 0.350 340 813 6625 ---- ---- 0.160 0.160 0.150 -0.270 0.420 6650 0.240 0.240 0.200 0.200 0.190 -0.320 17 0.510 3 104 6675 ---- ---- 0.250 0.250 0.240 -0.380 4 0.620 6700 0.450 0.450 0.280 0.290 0.300 -0.430 519 0.730 2 208 6725 0.550 0.550 0.350 0.360 0.370 -0.500 500 0.870 6750 0.690 0.690 0.430 0.450 0.450 -0.570 504 1.020 1 47 6775 0.630 0.660 0.520 0.550 0.540 -0.640 500 1.180 6800 0.780 0.790 0.630 0.670 0.650 -0.700 506 1.350 48 6825 ---- ---- 0.780 0.780 0.780 -0.760 1.540 6850 ---- ---- 0.920 0.920 0.920 -0.810 1 1.730 18 6875 ---- ---- 1.070 1.070 1.070 -0.870 1.940 6900 ---- ---- 1.250 1.250 1.240 -0.920 4 2.160 82 6950 ---- ---- 1.620 1.620 1.620 -1.000 2.620 4 7000 ---- ---- 2.040 2.040 2.040 -1.050 3.090 3 7050 ---- ---- 2.490 2.490 2.490 -1.080 3.570 7100 ---- ---- 2.960 2.960 2.960 -1.100 4.060 7150 ---- ---- 3.450 3.450 3.440 -1.120 4.560 7200 ---- ---- 3.940 3.940 3.930 -1.120 5.050 7250 ---- ---- 4.430 4.430 4.420 -1.130 5.550 7300 ---- ---- 4.920 4.920 4.910 -1.140 6.050 7350 ---- ---- ---- ---- 5.410 -1.130 6.540 7400 ---- ---- ---- ---- 5.910 -1.130 7.040 7450 ---- ---- ---- ---- 6.400 -1.140 7.540 7500 ---- ---- ---- ---- 6.900 -1.140 8.040 7550 ---- ---- ---- ---- 7.400 -1.140 8.540 7600 ---- ---- ---- ---- 7.900 -1.140 9.040 7650 ---- ---- ---- ---- 8.400 -1.130 9.530 7700 ---- ---- ---- ---- 8.900 -1.130 10.030 7800 ---- ---- ---- ---- 9.890 -1.140 11.030 20 7900 ---- ---- ---- ---- 10.890 -1.140 12.030 8000 ---- ---- ---- ---- 11.890 -1.130 13.020 8100 ---- ---- ---- ---- 12.880 -1.140 14.020 8200 ---- ---- ---- ---- 13.880 -1.140 15.020 8300 ---- ---- ---- ---- 14.880 -1.130 16.010 8400 ---- ---- ---- ---- 15.870 -1.140 17.010 8500 ---- ---- ---- ---- 16.870 -1.140 18.010 8600 ---- ---- ---- ---- 17.870 -1.130 19.000 8700 ---- ---- ---- ---- 18.860 -1.130 19.990 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 25 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 34 6000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 48 6050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 64 6100 0.040 0.040 0.030 0.030 0.025 -0.020 3 0.045 519 6150 0.035 0.035 0.035 0.035 0.030 -0.030 1 0.060 5 52 6200 0.050 0.050 0.045 0.060 0.040 -0.040 12 0.080 123 6250 0.070 0.070 0.060 0.060 0.050 -0.050 12 0.100 16 124 6300 0.090 0.090 0.070 0.070 0.070 -0.060 14 0.130 6 170 6350 0.120 0.120 0.090 0.090 0.090 -0.080 8 0.170 1 332 6400 0.160 0.160 0.120 0.120 0.110 -0.120 11 0.230 68 1143 6450 0.200 0.220 0.150 0.150 0.150 -0.150 273 0.300 76 192 6500 0.330 0.370 0.200 0.200 0.200 -0.190 7 0.390 1 115 6550 ---- ---- 0.280 0.280 0.270 -0.250 2 0.520 216 6600 0.400 0.400 0.360 0.360 0.360 -0.310 4 0.670 221 6650 0.470 0.470 0.470 0.510 0.470 -0.380 1 0.850 1 128 6700 ---- ---- 0.620 0.620 0.620 -0.460 1.080 2 33 6750 0.880 0.880 0.800 0.800 0.800 -0.540 2 1.340 137 6800 1.120 1.120 1.010 1.020 1.010 -0.640 12 1.650 9 6850 ---- ---- 1.260 1.260 1.260 -0.730 1.990 187 6900 ---- ---- 1.550 1.550 1.550 -0.810 4 2.360 5 6950 ---- ---- 1.890 1.890 1.880 -0.890 2.770 1 7000 ---- ---- 2.260 2.260 2.250 -0.950 3.200 1 7050 ---- ---- 2.660 2.660 2.650 -1.000 3.650 7100 ---- ---- 3.080 3.080 3.080 -1.030 4.110 7150 ---- ---- 3.520 3.520 3.520 -1.060 4.580 7200 ---- ---- 3.980 3.980 3.980 -1.080 5.060 7250 ---- ---- 4.450 4.450 4.450 -1.090 5.540 7300 ---- ---- 4.930 4.930 4.930 -1.100 6.030 7350 ---- ---- 5.420 5.420 5.410 -1.120 6.530 7400 ---- ---- 5.910 5.910 5.900 -1.120 7.020 7450 ---- ---- 6.400 6.400 6.390 -1.120 7.510 7500 ---- ---- 6.890 6.890 6.880 -1.120 8.000 7550 ---- ---- 7.380 7.380 7.380 -1.120 8.500 7600 ---- ---- 7.870 7.870 7.870 -1.120 8.990 7650 ---- ---- 8.370 8.370 8.360 -1.120 9.480 7700 ---- ---- 8.860 8.860 8.860 -1.120 9.980 7750 ---- ---- 9.360 9.360 9.350 -1.120 10.470 7800 ---- ---- 9.850 9.850 9.850 -1.120 10.970 20 7850 ---- ---- 10.350 10.350 10.340 -1.120 11.460 7900 ---- ---- ---- ---- 10.830 -1.130 11.960 7950 ---- ---- ---- ---- 11.330 -1.120 12.450 8000 ---- ---- ---- ---- 11.830 -1.120 12.950 8050 ---- ---- ---- ---- 12.320 -1.130 13.450 8100 ---- ---- ---- ---- 12.820 -1.120 13.940 8200 ---- ---- ---- ---- 13.810 -1.120 14.930 8300 ---- ---- ---- ---- 14.800 -1.130 15.930 8400 ---- ---- ---- ---- 15.790 -1.130 16.920 8500 ---- ---- ---- ---- 16.790 -1.120 17.910 8600 ---- ---- ---- ---- 17.780 -1.120 18.900 8700 ---- ---- ---- ---- 18.770 -1.120 19.890 8800 ---- ---- ---- ---- 19.760 -1.120 20.880 8900 ---- ---- ---- ---- 20.750 -1.130 21.880 9000 ---- ---- ---- ---- 21.740 -1.130 22.870 18 9100 ---- ---- ---- ---- 22.740 -1.120 23.860 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 200 5750 ---- ---- ---- ---- 0.015 -0.010 0.025 5800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 5850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 5900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6 5950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 4 6000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 30 6050 ---- ---- 0.050 0.050 0.045 -0.025 5 0.070 5 106 6100 ---- ---- 0.060 0.060 0.050 -0.040 4 0.090 3 74 6150 ---- ---- 0.070 0.070 0.070 -0.040 1 0.110 1 29 6200 ---- ---- 0.090 0.090 0.080 -0.060 0.140 5 128 6250 ---- ---- 0.110 0.110 0.100 -0.070 5 0.170 6 6300 ---- ---- 0.140 0.140 0.130 -0.090 15 0.220 20 35 6350 ---- ---- 0.170 0.170 0.160 -0.110 0.270 19 6400 0.220 0.220 0.210 0.210 0.200 -0.140 1 0.340 14 6450 ---- ---- 0.270 0.270 0.260 -0.170 152 0.430 90 6500 ---- ---- 0.330 0.330 0.320 -0.220 72 0.540 1 4 6550 ---- ---- 0.420 0.420 0.410 -0.260 3 0.670 1 1 6600 ---- ---- 0.520 0.520 0.510 -0.320 0.830 6650 ---- ---- 0.640 0.640 0.630 -0.380 1.010 76 6700 ---- ---- 0.790 0.790 0.780 -0.450 1.230 51 6750 ---- ---- 0.960 0.960 0.950 -0.530 1.480 60 6800 ---- ---- 1.170 1.170 1.150 -0.610 1.760 6850 1.500 1.500 1.400 1.520 1.390 -0.680 198 2.070 6900 ---- ---- 1.670 1.670 1.660 -0.750 2.410 6950 ---- ---- 1.970 1.970 1.970 -0.810 2.780 7000 ---- ---- 2.320 2.320 2.300 -0.870 3.170 7050 ---- ---- 2.680 2.680 2.670 -0.910 3.580 7100 ---- ---- 3.070 3.070 3.050 -0.970 4.020 7150 ---- ---- 3.480 3.480 3.460 -1.010 4.470 7200 ---- ---- 3.910 3.910 3.890 -1.030 4.920 7250 ---- ---- 4.350 4.350 4.340 -1.050 5.390 7300 ---- ---- 4.810 4.810 4.800 -1.060 5.860 7350 ---- ---- 5.280 5.280 5.260 -1.080 6.340 7400 ---- ---- 5.750 5.750 5.740 -1.090 6.830 7450 ---- ---- 6.230 6.230 6.220 -1.090 7.310 7500 ---- ---- 6.710 6.710 6.700 -1.100 7.800 7550 ---- ---- 7.200 7.200 7.180 -1.110 8.290 7600 ---- ---- 7.690 7.690 7.670 -1.110 8.780 7650 ---- ---- 8.180 8.180 8.160 -1.110 9.270 7700 ---- ---- 8.670 8.670 8.650 -1.110 9.760 7800 ---- ---- 9.650 9.650 9.630 -1.110 10.740 7900 ---- ---- 10.630 10.630 10.620 -1.110 11.730 8000 ---- ---- 11.620 11.620 11.600 -1.120 12.720 8100 ---- ---- 12.600 12.600 12.590 -1.120 13.710 8200 ---- ---- 13.590 13.590 13.580 -1.110 14.690 8300 ---- ---- 14.580 14.580 14.560 -1.120 15.680 8400 ---- ---- 15.560 15.560 15.550 -1.120 16.670 8500 ---- ---- 16.550 16.550 16.540 -1.120 17.660 8600 ---- ---- 17.540 17.540 17.530 -1.120 18.650 8700 ---- ---- 18.520 18.520 18.510 -1.120 19.630 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.005 -0.010 0.015 5400 ---- ---- ---- ---- 0.010 -0.010 0.020 5500 ---- ---- ---- ---- 0.010 -0.015 0.025 5 5600 ---- ---- ---- ---- 0.015 -0.015 0.030 5700 ---- ---- ---- ---- 0.025 -0.015 0.040 4 5800 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 5900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6000 ---- ---- 0.070 0.070 0.070 -0.030 4 0.100 24 6050 ---- ---- 0.090 0.090 0.080 -0.040 1 0.120 1 17 6100 0.100 0.100 0.100 0.100 0.100 -0.050 4 0.150 28 6150 ---- ---- 0.120 0.120 0.120 -0.060 0.180 3 6200 0.130 0.130 0.130 0.130 0.140 -0.080 4 0.220 17 6250 0.180 0.180 0.180 0.180 0.170 -0.100 7 0.270 7 6300 ---- ---- 0.220 0.220 0.210 -0.120 0.330 24 6350 ---- ---- 0.260 0.260 0.250 -0.150 0.400 26 24 6400 ---- ---- 0.320 0.320 0.310 -0.170 0.480 6450 ---- ---- 0.390 0.390 0.380 -0.200 0.580 6500 ---- ---- 0.470 0.470 0.460 -0.240 0.700 1 6550 ---- ---- 0.570 0.570 0.560 -0.290 0.850 44 6600 ---- ---- 0.680 0.680 0.670 -0.340 1.010 6650 ---- ---- 0.820 0.820 0.810 -0.390 1.200 6700 ---- ---- 0.970 0.970 0.960 -0.460 1.420 6750 ---- ---- 1.160 1.160 1.140 -0.520 1.660 6800 ---- ---- 1.360 1.360 1.350 -0.580 1.930 6850 ---- ---- 1.600 1.600 1.590 -0.640 2.230 1 6900 ---- ---- 1.860 1.860 1.850 -0.710 2.560 6950 ---- ---- 2.150 2.150 2.150 -0.760 2.910 7000 ---- ---- 2.470 2.470 2.470 -0.820 3.290 7050 ---- ---- 2.890 2.890 2.810 -0.880 3.690 7100 ---- ---- ---- ---- 3.180 -0.920 4.100 7150 ---- ---- ---- ---- 3.570 -0.960 4.530 7200 ---- ---- ---- ---- 3.980 -1.000 4.980 7250 ---- ---- ---- ---- 4.410 -1.020 5.430 7300 ---- ---- ---- ---- 4.850 -1.040 5.890 7350 ---- ---- ---- ---- 5.310 -1.050 6.360 7400 ---- ---- ---- ---- 5.770 -1.070 6.840 7450 ---- ---- ---- ---- 6.240 -1.070 7.310 7500 ---- ---- ---- ---- 6.710 -1.080 7.790 7550 ---- ---- ---- ---- 7.190 -1.090 8.280 7600 ---- ---- ---- ---- 7.670 -1.090 8.760 7650 ---- ---- ---- ---- 8.150 -1.100 9.250 7700 ---- ---- ---- ---- 8.630 -1.100 9.730 7800 ---- ---- ---- ---- 9.600 -1.110 10.710 7900 ---- ---- ---- ---- 10.580 -1.110 11.690 8000 ---- ---- ---- ---- 11.560 -1.110 12.670 8100 ---- ---- ---- ---- 12.540 -1.110 13.650 8200 ---- ---- ---- ---- 13.520 -1.110 14.630 8300 ---- ---- ---- ---- 14.500 -1.120 15.620 8400 ---- ---- ---- ---- 15.490 -1.110 16.600 8500 ---- ---- ---- ---- 16.470 -1.110 17.580 8600 ---- ---- ---- ---- 17.450 -1.120 18.570 8700 ---- ---- ---- ---- 18.440 -1.110 19.550 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 40 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 5750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 5800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 3 5850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 5900 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 5950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6000 ---- ---- 0.120 0.120 0.110 -0.060 0.170 17 6050 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6100 ---- ---- 0.170 0.170 0.160 -0.080 0.240 22 6150 ---- ---- 0.200 0.200 0.180 -0.100 0.280 1 6200 ---- ---- 0.230 0.230 0.220 -0.110 0.330 38 6250 ---- ---- 0.270 0.270 0.260 -0.130 1 0.390 73 6300 0.320 0.320 0.300 0.300 0.310 -0.150 15 0.460 4 6350 0.420 0.420 0.380 0.380 0.370 -0.170 1 0.540 6400 ---- ---- 0.450 0.450 0.440 -0.200 0.640 4 6450 ---- ---- 0.530 0.530 0.520 -0.230 0.750 6500 ---- ---- 0.620 0.620 0.620 -0.260 1 0.880 202 6550 ---- ---- 0.730 0.730 0.730 -0.300 1 1.030 1 6600 ---- ---- 0.860 0.860 0.850 -0.350 1.200 6650 ---- ---- 1.010 1.010 1.000 -0.400 4 1.400 111 6700 1.170 1.170 1.170 1.170 1.160 -0.460 1 1.620 2 6750 ---- ---- 1.360 1.360 1.350 -0.510 3 1.860 4 6800 ---- ---- 1.570 1.570 1.560 -0.570 2.130 8 6850 ---- ---- 1.800 1.800 1.790 -0.640 2.430 6900 ---- ---- 2.060 2.060 2.050 -0.700 2.750 6950 ---- ---- 2.340 2.340 2.330 -0.750 3.080 7000 ---- ---- 2.660 2.660 2.650 -0.790 3.440 7050 ---- ---- 3.060 3.060 2.980 -0.830 3.810 7100 ---- ---- 3.420 3.420 3.340 -0.860 4.200 7150 ---- ---- ---- ---- 3.710 -0.900 4.610 7200 ---- ---- ---- ---- 4.100 -0.940 5.040 7250 ---- ---- ---- ---- 4.510 -0.970 5.480 7300 ---- ---- ---- ---- 4.930 -1.000 5.930 7350 ---- ---- ---- ---- 5.360 -1.030 6.390 7400 ---- ---- ---- ---- 5.800 -1.050 6.850 7450 ---- ---- ---- ---- 6.260 -1.050 7.310 7500 ---- ---- ---- ---- 6.720 -1.060 7.780 7550 ---- ---- ---- ---- 7.190 -1.070 8.260 7600 ---- ---- ---- ---- 7.660 -1.080 8.740 7650 ---- ---- ---- ---- 8.130 -1.090 9.220 7700 ---- ---- ---- ---- 8.610 -1.090 9.700 7750 ---- ---- ---- ---- 9.090 -1.100 10.190 7800 ---- ---- ---- ---- 9.580 -1.090 10.670 7850 ---- ---- ---- ---- 10.060 -1.100 11.160 7900 ---- ---- ---- ---- 10.540 -1.110 11.650 7950 ---- ---- ---- ---- 11.030 -1.110 12.140 8000 ---- ---- ---- ---- 11.510 -1.110 12.620 8050 ---- ---- ---- ---- 12.000 -1.110 13.110 8100 ---- ---- ---- ---- 12.490 -1.110 13.600 8200 ---- ---- ---- ---- 13.460 -1.120 14.580 8300 ---- ---- ---- ---- 14.440 -1.110 15.550 8400 ---- ---- ---- ---- 15.410 -1.120 16.530 8500 ---- ---- ---- ---- 16.390 -1.120 17.510 8600 ---- ---- ---- ---- 17.370 -1.110 18.480 8700 ---- ---- ---- ---- 18.350 -1.110 19.460 8800 ---- ---- ---- ---- 19.320 -1.120 20.440 8900 ---- ---- ---- ---- 20.300 -1.120 21.420 9000 ---- ---- ---- ---- 21.280 -1.120 22.400 9100 ---- ---- ---- ---- 22.260 -1.110 23.370 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 2 5600 ---- ---- ---- ---- 0.050 -0.020 1 0.070 5700 ---- ---- ---- ---- 0.070 -0.020 0.090 5800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 6000 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1 2 6050 ---- ---- 0.190 0.190 0.170 -0.070 0.240 6100 ---- ---- 0.220 0.220 0.200 -0.080 1 0.280 6150 ---- ---- 0.250 0.250 0.230 -0.100 0.330 15 6200 ---- ---- 0.290 0.290 0.270 -0.120 0.390 6250 ---- ---- 0.340 0.340 0.320 -0.130 0.450 1 6300 ---- ---- 0.390 0.390 0.370 -0.160 0.530 2 6350 ---- ---- 0.460 0.460 0.440 -0.180 0.620 6400 ---- ---- 0.530 0.530 0.510 -0.210 0.720 6450 ---- ---- 0.620 0.620 0.600 -0.240 0.840 6500 ---- ---- 0.710 0.710 0.700 -0.270 0.970 6550 ---- ---- 0.830 0.830 0.810 -0.320 1.130 6600 ---- ---- 0.950 0.950 0.940 -0.350 1.290 3 6650 ---- ---- 1.100 1.100 1.080 -0.400 1.480 6700 ---- ---- 1.260 1.260 1.250 -0.450 1.700 6750 ---- ---- 1.450 1.450 1.430 -0.500 1.930 6800 ---- ---- 1.650 1.650 1.630 -0.560 2.190 6850 ---- ---- 1.880 1.880 1.860 -0.610 2.470 6900 ---- ---- 2.130 2.130 2.120 -0.650 2.770 6950 ---- ---- 2.410 2.410 2.390 -0.710 3.100 7000 ---- ---- 2.700 2.700 2.690 -0.750 3.440 7050 ---- ---- 3.020 3.020 3.010 -0.800 3.810 7100 ---- ---- ---- ---- 3.350 -0.830 4.180 7150 ---- ---- ---- ---- 3.700 -0.880 4.580 7200 ---- ---- ---- ---- 4.080 -0.910 4.990 7250 ---- ---- ---- ---- 4.470 -0.940 5.410 7300 ---- ---- ---- ---- 4.870 -0.980 5.850 7350 ---- ---- ---- ---- 5.290 -1.000 6.290 7400 ---- ---- ---- ---- 5.730 -1.010 6.740 7450 ---- ---- ---- ---- 6.170 -1.030 7.200 7500 ---- ---- ---- ---- 6.610 -1.060 7.670 7550 ---- ---- ---- ---- 7.070 -1.060 8.130 7600 ---- ---- ---- ---- 7.530 -1.080 8.610 7650 ---- ---- ---- ---- 7.990 -1.090 9.080 7700 ---- ---- ---- ---- 8.460 -1.100 9.560 7800 ---- ---- ---- ---- 9.410 -1.100 10.510 7900 ---- ---- ---- ---- 10.360 -1.120 11.480 8000 ---- ---- ---- ---- 11.330 -1.110 12.440 8100 ---- ---- ---- ---- 12.290 -1.120 13.410 8200 ---- ---- ---- ---- 13.260 -1.120 14.380 8300 ---- ---- ---- ---- 14.230 -1.120 15.350 8400 ---- ---- ---- ---- 15.210 -1.120 16.330 8500 ---- ---- ---- ---- 16.180 -1.120 17.300 8600 ---- ---- ---- ---- 17.150 -1.120 18.270 8700 ---- ---- ---- ---- 18.130 -1.110 19.240 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 -0.010 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.035 -0.015 0.050 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 5500 ---- ---- ---- ---- 0.060 -0.020 0.080 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1 5800 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1 5900 ---- ---- 0.170 0.170 0.170 -0.040 0.210 6000 ---- ---- 0.220 0.220 0.210 -0.070 0.280 6050 ---- ---- 0.250 0.250 0.250 -0.070 0.320 6100 ---- ---- 0.290 0.290 0.280 -0.090 0.370 6150 ---- ---- 0.330 0.330 0.320 -0.110 0.430 6200 ---- ---- 0.380 0.380 0.370 -0.120 0.490 6250 ---- ---- 0.440 0.440 0.420 -0.150 0.570 6300 ---- ---- 0.500 0.500 0.490 -0.170 0.660 4 6350 ---- ---- 0.580 0.580 0.560 -0.190 0.750 6400 ---- ---- 0.660 0.660 0.640 -0.230 0.870 1 6450 ---- ---- 0.750 0.750 0.740 -0.250 0.990 6500 ---- ---- 0.860 0.860 0.840 -0.290 1.130 6550 ---- ---- 0.980 0.980 0.960 -0.330 1.290 6600 ---- ---- 1.110 1.110 1.100 -0.360 1.460 6650 ---- ---- 1.270 1.270 1.250 -0.410 1.660 6700 ---- ---- 1.430 1.430 1.420 -0.450 1.870 6750 ---- ---- 1.620 1.620 1.600 -0.500 2.100 6800 ---- ---- 1.830 1.830 1.810 -0.540 2.350 6850 ---- ---- 2.050 2.050 2.040 -0.590 2.630 6900 ---- ---- 2.300 2.300 2.290 -0.630 2.920 6950 ---- ---- 2.570 2.570 2.560 -0.680 3.240 7000 ---- ---- 2.860 2.860 2.850 -0.720 3.570 7050 ---- ---- 3.180 3.180 3.160 -0.760 3.920 7100 ---- ---- 3.500 3.500 3.490 -0.800 4.290 7150 ---- ---- ---- ---- 3.830 -0.850 4.680 7200 ---- ---- ---- ---- 4.190 -0.880 5.070 7250 ---- ---- ---- ---- 4.570 -0.910 5.480 7300 ---- ---- ---- ---- 4.960 -0.940 5.900 7350 ---- ---- ---- ---- 5.370 -0.960 6.330 7400 ---- ---- ---- ---- 5.790 -0.980 6.770 7450 ---- ---- ---- ---- 6.220 -1.000 7.220 7500 ---- ---- ---- ---- 6.660 -1.020 7.680 7550 ---- ---- ---- ---- 7.100 -1.040 8.140 7600 ---- ---- ---- ---- 7.550 -1.050 8.600 7700 ---- ---- ---- ---- 8.470 -1.070 9.540 7800 ---- ---- ---- ---- 9.400 -1.080 10.480 7900 ---- ---- ---- ---- 10.340 -1.100 11.440 8000 ---- ---- ---- ---- 11.290 -1.100 12.390 8100 ---- ---- ---- ---- 12.240 -1.110 13.350 8200 ---- ---- ---- ---- 13.200 -1.120 14.320 8300 ---- ---- ---- ---- 14.170 -1.110 15.280 8400 ---- ---- ---- ---- 15.130 -1.120 16.250 8500 ---- ---- ---- ---- 16.100 -1.110 17.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 5500 ---- ---- ---- ---- 0.080 -0.020 0.100 5600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 5700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 5750 ---- ---- 0.150 0.150 0.140 -0.040 0.180 5800 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 5850 ---- ---- 0.190 0.190 0.180 -0.060 0.240 5900 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1 5950 ---- ---- 0.250 0.250 0.230 -0.080 0.310 40 6000 ---- ---- 0.280 0.280 0.260 -0.090 0.350 26 6050 ---- ---- 0.310 0.310 0.300 -0.100 0.400 6100 ---- ---- 0.360 0.360 0.340 -0.110 0.450 1 6150 ---- ---- 0.400 0.400 0.390 -0.120 0.510 25 6200 ---- ---- 0.460 0.460 0.440 -0.140 8 0.580 110 6250 ---- ---- 0.520 0.520 0.510 -0.150 0.660 6300 ---- ---- 0.590 0.590 0.580 -0.170 0.750 6350 ---- ---- 0.670 0.670 0.650 -0.210 0.860 2 6400 ---- ---- 0.760 0.760 0.740 -0.230 0.970 2 6450 ---- ---- 0.860 0.860 0.840 -0.260 1.100 6500 ---- ---- 0.970 0.970 0.950 -0.290 1.240 6550 ---- ---- 1.090 1.090 1.080 -0.320 1.400 5 6600 ---- ---- 1.230 1.230 1.210 -0.370 1.580 6650 ---- ---- 1.390 1.390 1.370 -0.410 1.780 6700 ---- ---- 1.560 1.560 1.540 -0.450 1.990 6750 ---- ---- 1.750 1.750 1.720 -0.500 2.220 6800 ---- ---- 1.950 1.950 1.930 -0.550 2.480 1 6850 ---- ---- 2.180 2.180 2.160 -0.590 2.750 6900 ---- ---- 2.430 2.430 2.400 -0.640 3.040 6950 ---- ---- 2.690 2.690 2.670 -0.680 3.350 7000 ---- ---- 2.980 2.980 2.960 -0.720 3.680 7050 ---- ---- 3.290 3.290 3.260 -0.770 4.030 50 7100 ---- ---- 3.610 3.610 3.590 -0.790 4.380 7150 ---- ---- ---- ---- 3.930 -0.830 4.760 1 7200 ---- ---- ---- ---- 4.280 -0.860 5.140 7250 ---- ---- ---- ---- 4.650 -0.890 5.540 7300 ---- ---- ---- ---- 5.030 -0.920 5.950 7350 ---- ---- ---- ---- 5.430 -0.940 6.370 7400 ---- ---- ---- ---- 5.840 -0.970 6.810 7450 ---- ---- ---- ---- 6.260 -0.990 7.250 7500 ---- ---- ---- ---- 6.690 -1.000 7.690 7550 ---- ---- ---- ---- 7.120 -1.020 8.140 7600 ---- ---- ---- ---- 7.570 -1.030 8.600 7650 ---- ---- ---- ---- 8.020 -1.040 9.060 7700 ---- ---- ---- ---- 8.470 -1.050 9.520 7750 ---- ---- ---- ---- 8.930 -1.060 9.990 7800 ---- ---- ---- ---- 9.390 -1.070 10.460 7850 ---- ---- ---- ---- 9.860 -1.070 10.930 7900 ---- ---- ---- ---- 10.330 -1.070 11.400 7950 ---- ---- ---- ---- 10.800 -1.080 11.880 8000 ---- ---- ---- ---- 11.270 -1.090 12.360 8050 ---- ---- ---- ---- 11.740 -1.090 12.830 8100 ---- ---- ---- ---- 12.220 -1.090 13.310 8200 ---- ---- ---- ---- 13.170 -1.100 14.270 8300 ---- ---- ---- ---- 14.130 -1.100 15.230 8400 ---- ---- ---- ---- 15.080 -1.110 16.190 8500 ---- ---- ---- ---- 16.040 -1.110 17.150 8600 ---- ---- ---- ---- 17.010 -1.100 18.110 8700 ---- ---- ---- ---- 17.970 -1.110 19.080 8800 ---- ---- ---- ---- 18.930 -1.110 20.040 8900 ---- ---- ---- ---- 19.900 -1.110 21.010 9000 ---- ---- ---- ---- 20.860 -1.110 21.970 9100 ---- ---- ---- ---- 21.820 -1.110 22.930 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 5700 ---- ---- 0.170 0.170 0.150 -0.050 0.200 5800 ---- ---- 0.210 0.210 0.190 -0.060 0.250 5900 ---- ---- 0.270 0.270 0.250 -0.070 0.320 6000 ---- ---- 0.330 0.330 0.310 -0.090 0.400 6050 ---- ---- 0.380 0.380 0.360 -0.100 0.460 6100 ---- ---- 0.420 0.420 0.400 -0.120 0.520 6150 ---- ---- 0.480 0.480 0.460 -0.120 0.580 6200 ---- ---- 0.530 0.530 0.510 -0.150 0.660 6250 ---- ---- 0.600 0.600 0.580 -0.170 0.750 6300 ---- ---- 0.680 0.680 0.650 -0.190 0.840 6350 ---- ---- 0.760 0.760 0.740 -0.210 0.950 6400 ---- ---- 0.850 0.850 0.830 -0.240 1.070 6450 ---- ---- 0.950 0.950 0.930 -0.270 1.200 6500 ---- ---- 1.070 1.070 1.040 -0.300 1.340 6550 ---- ---- 1.200 1.200 1.170 -0.330 1.500 6600 ---- ---- 1.340 1.340 1.310 -0.370 1.680 6650 ---- ---- 1.490 1.490 1.460 -0.410 1.870 6700 ---- ---- 1.660 1.660 1.630 -0.450 2.080 6750 ---- ---- 1.850 1.850 1.820 -0.490 2.310 6800 ---- ---- 2.060 2.060 2.020 -0.540 2.560 6850 ---- ---- 2.290 2.290 2.240 -0.590 2.830 6900 ---- ---- 2.520 2.520 2.490 -0.620 3.110 6950 ---- ---- 2.780 2.780 2.750 -0.660 3.410 7000 ---- ---- 3.070 3.070 3.030 -0.700 3.730 7050 ---- ---- 3.360 3.360 3.320 -0.750 4.070 7100 ---- ---- 3.670 3.670 3.640 -0.780 4.420 7150 ---- ---- 4.000 4.000 3.970 -0.810 4.780 7200 ---- ---- ---- ---- 4.310 -0.850 5.160 7250 ---- ---- ---- ---- 4.670 -0.880 5.550 7300 ---- ---- ---- ---- 5.050 -0.900 5.950 7350 ---- ---- ---- ---- 5.430 -0.930 6.360 7400 ---- ---- ---- ---- 5.830 -0.950 6.780 7450 ---- ---- ---- ---- 6.240 -0.970 7.210 7500 ---- ---- ---- ---- 6.660 -0.990 7.650 7600 ---- ---- ---- ---- 7.520 -1.020 8.540 7700 ---- ---- ---- ---- 8.410 -1.040 9.450 7800 ---- ---- ---- ---- 9.310 -1.070 10.380 7900 ---- ---- ---- ---- 10.230 -1.090 11.320 8000 ---- ---- ---- ---- 11.160 -1.100 12.260 8100 ---- ---- ---- ---- 12.100 -1.110 13.210 8200 ---- ---- ---- ---- 13.040 -1.120 14.160 8300 ---- ---- ---- ---- 13.990 -1.120 15.110 8400 ---- ---- ---- ---- 14.950 -1.110 16.060 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5700 ---- ---- 0.210 0.210 0.190 -0.050 0.240 5800 ---- ---- 0.250 0.250 0.240 -0.060 0.300 5900 ---- ---- 0.310 0.310 0.290 -0.080 0.370 6000 ---- ---- 0.390 0.390 0.370 -0.100 0.470 6050 ---- ---- 0.440 0.440 0.420 -0.110 0.530 6100 ---- ---- 0.490 0.490 0.470 -0.120 0.590 6150 ---- ---- 0.550 0.550 0.530 -0.130 0.660 6200 ---- ---- 0.610 0.610 0.590 -0.160 0.750 6250 ---- ---- 0.680 0.680 0.660 -0.180 0.840 6300 ---- ---- 0.760 0.760 0.740 -0.200 0.940 6350 ---- ---- 0.850 0.850 0.830 -0.220 1.050 6400 ---- ---- 0.940 0.940 0.920 -0.250 1.170 6450 ---- ---- 1.050 1.050 1.030 -0.280 1.310 6500 ---- ---- 1.170 1.170 1.140 -0.310 1.450 6550 ---- ---- 1.300 1.300 1.270 -0.340 1.610 6600 ---- ---- 1.450 1.450 1.420 -0.370 1.790 6650 ---- ---- 1.610 1.610 1.570 -0.410 1.980 6700 ---- ---- 1.780 1.780 1.740 -0.450 2.190 6750 ---- ---- 1.970 1.970 1.930 -0.480 2.410 6800 ---- ---- 2.170 2.170 2.130 -0.530 2.660 6850 ---- ---- 2.400 2.400 2.350 -0.580 2.930 6900 ---- ---- 2.640 2.640 2.590 -0.620 3.210 6950 ---- ---- 2.890 2.890 2.850 -0.660 3.510 7000 ---- ---- 3.170 3.170 3.130 -0.700 3.830 7050 ---- ---- 3.470 3.470 3.420 -0.740 4.160 7100 ---- ---- 3.780 3.780 3.730 -0.770 4.500 7150 ---- ---- 4.100 4.100 4.060 -0.800 4.860 7200 ---- ---- ---- ---- 4.400 -0.830 5.230 7250 ---- ---- ---- ---- 4.750 -0.860 5.610 7300 ---- ---- ---- ---- 5.120 -0.880 6.000 7350 ---- ---- ---- ---- 5.490 -0.910 6.400 7400 ---- ---- ---- ---- 5.890 -0.930 6.820 7450 ---- ---- ---- ---- 6.290 -0.950 7.240 7500 ---- ---- ---- ---- 6.700 -0.970 7.670 7600 ---- ---- ---- ---- 7.550 -1.000 8.550 7700 ---- ---- ---- ---- 8.420 -1.030 9.450 7800 ---- ---- ---- ---- 9.310 -1.060 10.370 7900 ---- ---- ---- ---- 10.220 -1.070 11.290 8000 ---- ---- ---- ---- 11.140 -1.090 12.230 8100 ---- ---- ---- ---- 12.060 -1.110 13.170 8200 ---- ---- ---- ---- 13.000 -1.110 14.110 8300 ---- ---- ---- ---- 13.940 -1.120 15.060 8400 ---- ---- ---- ---- 14.890 -1.120 16.010 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.010 0.040 10 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5500 ---- ---- 0.170 0.170 0.160 -0.030 0.190 4 5600 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5700 ---- ---- 0.250 0.250 0.230 -0.060 0.290 5800 ---- ---- 0.310 0.310 0.280 -0.080 0.360 5850 ---- ---- 0.340 0.340 0.320 -0.080 0.400 5900 ---- ---- 0.380 0.380 0.350 -0.090 0.440 5950 ---- ---- 0.420 0.420 0.390 -0.100 0.490 6000 ---- ---- 0.460 0.460 0.440 -0.110 0.550 6050 ---- ---- 0.510 0.510 0.490 -0.120 0.610 1 6100 ---- ---- 0.570 0.570 0.550 -0.130 0.680 6150 ---- ---- 0.630 0.630 0.610 -0.140 0.750 6200 ---- ---- 0.700 0.700 0.680 -0.160 0.840 5 6250 ---- ---- 0.780 0.780 0.750 -0.180 0.930 6300 ---- ---- 0.860 0.860 0.840 -0.200 1.040 6350 ---- ---- 0.950 0.950 0.930 -0.220 1.150 6400 ---- ---- 1.050 1.050 1.030 -0.250 1.280 1 6450 ---- ---- 1.170 1.170 1.140 -0.280 1.420 1 6500 ---- ---- 1.290 1.290 1.260 -0.310 1.570 6550 ---- ---- 1.420 1.420 1.400 -0.330 1.730 6600 ---- ---- 1.570 1.570 1.540 -0.370 1.910 6650 ---- ---- 1.730 1.730 1.700 -0.410 2.110 6700 ---- ---- 1.910 1.910 1.870 -0.450 2.320 6750 ---- ---- 2.100 2.100 2.060 -0.480 2.540 1 6800 ---- ---- 2.310 2.310 2.270 -0.520 2.790 6850 ---- ---- 2.530 2.530 2.490 -0.560 3.050 6900 ---- ---- 2.770 2.770 2.730 -0.600 3.330 6950 ---- ---- 3.020 3.020 2.980 -0.640 3.620 7000 ---- ---- 3.290 3.290 3.250 -0.680 3.930 7050 ---- ---- 3.580 3.580 3.540 -0.720 4.260 7100 ---- ---- ---- ---- 3.840 -0.750 4.590 7150 ---- ---- ---- ---- 4.160 -0.780 4.940 7200 ---- ---- ---- ---- 4.500 -0.810 5.310 7250 ---- ---- ---- ---- 4.840 -0.840 5.680 7300 ---- ---- ---- ---- 5.200 -0.860 6.060 7350 ---- ---- ---- ---- 5.570 -0.890 6.460 7400 ---- ---- ---- ---- 5.950 -0.920 6.870 7450 ---- ---- ---- ---- 6.340 -0.940 7.280 7500 ---- ---- ---- ---- 6.750 -0.950 7.700 7550 ---- ---- ---- ---- 7.160 -0.970 8.130 7600 ---- ---- ---- ---- 7.580 -0.980 8.560 7650 ---- ---- ---- ---- 8.000 -1.010 9.010 7700 ---- ---- ---- ---- 8.430 -1.020 9.450 7800 ---- ---- ---- ---- 9.310 -1.040 10.350 7900 ---- ---- ---- ---- 10.210 -1.060 11.270 8000 ---- ---- ---- ---- 11.120 -1.070 12.190 8100 ---- ---- ---- ---- 12.040 -1.080 13.120 8200 ---- ---- ---- ---- 12.970 -1.090 14.060 8300 ---- ---- ---- ---- 13.900 -1.100 15.000 8400 ---- ---- ---- ---- 14.840 -1.100 15.940 8500 ---- ---- ---- ---- 15.780 -1.100 16.880 8600 ---- ---- ---- ---- 16.730 -1.100 17.830 8700 ---- ---- ---- ---- 17.670 -1.110 18.780 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 -0.030 0.120 5300 ---- ---- ---- ---- 0.110 -0.030 0.140 5400 ---- ---- 0.170 0.170 0.140 -0.040 0.180 5500 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5600 ---- ---- 0.240 0.240 0.220 -0.050 0.270 5700 ---- ---- 0.290 0.290 0.270 -0.070 0.340 5800 ---- ---- 0.360 0.360 0.330 -0.080 0.410 5900 ---- ---- 0.430 0.430 0.410 -0.090 0.500 6000 ---- ---- 0.530 0.530 0.500 -0.120 0.620 6100 ---- ---- 0.640 0.640 0.610 -0.150 0.760 6200 ---- ---- 0.780 0.780 0.750 -0.170 0.920 6250 ---- ---- 0.860 0.860 0.830 -0.190 1.020 6300 ---- ---- 0.950 0.950 0.920 -0.200 1.120 6350 ---- ---- 1.050 1.050 1.020 -0.220 1.240 6400 ---- ---- 1.150 1.150 1.120 -0.250 1.370 6450 ---- ---- 1.270 1.270 1.240 -0.270 1.510 6500 ---- ---- 1.400 1.400 1.370 -0.300 1.670 6550 ---- ---- 1.530 1.530 1.500 -0.340 1.840 6600 ---- ---- 1.690 1.690 1.650 -0.380 2.030 6650 ---- ---- 1.850 1.850 1.820 -0.410 2.230 6700 ---- ---- 2.030 2.030 1.990 -0.450 2.440 6750 ---- ---- 2.220 2.220 2.180 -0.490 2.670 6800 ---- ---- 2.430 2.430 2.390 -0.520 2.910 6850 ---- ---- 2.650 2.650 2.610 -0.560 3.170 6900 ---- ---- 2.890 2.890 2.850 -0.600 3.450 6950 ---- ---- 3.140 3.140 3.100 -0.630 3.730 7000 ---- ---- 3.410 3.410 3.370 -0.670 4.040 7050 ---- ---- 3.700 3.700 3.650 -0.710 4.360 7100 ---- ---- 4.000 4.000 3.950 -0.740 4.690 7150 ---- ---- ---- ---- 4.270 -0.760 5.030 7200 ---- ---- ---- ---- 4.590 -0.800 5.390 7250 ---- ---- ---- ---- 4.940 -0.820 5.760 7300 ---- ---- ---- ---- 5.290 -0.850 6.140 7400 ---- ---- ---- ---- 6.030 -0.900 6.930 7500 ---- ---- ---- ---- 6.810 -0.940 7.750 7600 ---- ---- ---- ---- 7.620 -0.980 8.600 7700 ---- ---- ---- ---- 8.470 -1.000 9.470 7800 ---- ---- ---- ---- 9.330 -1.030 10.360 7900 ---- ---- ---- ---- 10.220 -1.040 11.260 8000 ---- ---- ---- ---- 11.110 -1.070 12.180 8100 ---- ---- ---- ---- 12.020 -1.080 13.100 8200 ---- ---- ---- ---- 12.940 -1.080 14.020 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.020 0.070 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5500 ---- ---- 0.280 0.280 0.250 -0.050 0.300 5600 ---- ---- 0.330 0.330 0.290 -0.070 0.360 5700 ---- ---- 0.390 0.390 0.350 -0.080 0.430 5800 ---- ---- 0.460 0.460 0.430 -0.090 0.520 5850 ---- ---- 0.510 0.510 0.470 -0.100 0.570 5900 ---- ---- 0.550 0.550 0.520 -0.100 0.620 5950 ---- ---- 0.610 0.610 0.570 -0.120 0.690 6000 ---- ---- 0.660 0.660 0.630 -0.120 0.750 6050 ---- ---- 0.720 0.720 0.690 -0.130 0.820 6100 ---- ---- 0.790 0.790 0.760 -0.140 0.900 6150 ---- ---- 0.870 0.870 0.830 -0.160 0.990 6200 ---- ---- 0.950 0.950 0.910 -0.180 1.090 6250 ---- ---- 1.040 1.040 1.000 -0.190 1.190 6300 ---- ---- 1.130 1.130 1.090 -0.210 1.300 6350 ---- ---- 1.230 1.230 1.190 -0.240 1.430 6400 ---- ---- 1.350 1.350 1.300 -0.260 1.560 6450 ---- ---- 1.470 1.470 1.420 -0.290 1.710 6500 ---- ---- 1.600 1.600 1.550 -0.320 1.870 6550 ---- ---- 1.750 1.750 1.700 -0.350 2.050 6600 ---- ---- 1.900 1.900 1.850 -0.380 2.230 6650 ---- ---- 2.070 2.070 2.020 -0.410 2.430 6700 ---- ---- 2.250 2.250 2.200 -0.450 2.650 6750 ---- ---- 2.440 2.440 2.390 -0.480 2.870 6800 ---- ---- 2.650 2.650 2.600 -0.510 3.110 6850 ---- ---- 2.870 2.870 2.820 -0.550 3.370 6900 ---- ---- 3.100 3.100 3.050 -0.590 3.640 6950 ---- ---- 3.350 3.350 3.300 -0.620 3.920 7000 ---- ---- 3.620 3.620 3.570 -0.650 4.220 7050 ---- ---- 3.890 3.890 3.850 -0.680 4.530 7100 ---- ---- 4.190 4.190 4.140 -0.710 4.850 7150 ---- ---- 4.490 4.490 4.440 -0.740 5.180 7200 ---- ---- ---- ---- 4.760 -0.770 5.530 7250 ---- ---- ---- ---- 5.090 -0.800 5.890 7300 ---- ---- ---- ---- 5.430 -0.830 6.260 7350 ---- ---- ---- ---- 5.790 -0.850 6.640 7400 ---- ---- ---- ---- 6.150 -0.870 7.020 7450 ---- ---- ---- ---- 6.520 -0.900 7.420 7500 ---- ---- ---- ---- 6.910 -0.910 7.820 7550 ---- ---- ---- ---- 7.290 -0.940 8.230 7600 ---- ---- ---- ---- 7.690 -0.960 8.650 7650 ---- ---- ---- ---- 8.090 -0.980 9.070 7700 ---- ---- ---- ---- 8.510 -0.980 9.490 7800 ---- ---- ---- ---- 9.350 -1.010 10.360 7900 ---- ---- ---- ---- 10.210 -1.030 11.240 8000 ---- ---- ---- ---- 11.100 -1.030 12.130 8100 ---- ---- ---- ---- 11.990 -1.050 13.040 8200 ---- ---- ---- ---- 12.890 -1.060 13.950 8300 ---- ---- ---- ---- 13.810 -1.060 14.870 8400 ---- ---- ---- ---- 14.720 -1.070 15.790 8500 ---- ---- ---- ---- 15.650 -1.070 16.720 8600 ---- ---- ---- ---- 16.570 -1.080 17.650 8700 ---- ---- ---- ---- 17.500 -1.080 18.580 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 -0.060 0.350 5200 ---- ---- ---- ---- 0.330 -0.080 0.410 5300 ---- ---- ---- ---- 0.390 -0.080 0.470 5400 ---- ---- ---- ---- 0.450 -0.090 0.540 5500 ---- ---- ---- ---- 0.520 -0.110 0.630 5600 ---- ---- ---- ---- 0.590 -0.130 0.720 5700 ---- ---- ---- ---- 0.680 -0.150 0.830 5800 ---- ---- ---- ---- 0.790 -0.160 0.950 5900 ---- ---- ---- ---- 0.910 -0.190 1.100 6000 ---- ---- ---- ---- 1.050 -0.210 1.260 6050 ---- ---- ---- ---- 1.130 -0.220 1.350 6100 ---- ---- ---- ---- 1.210 -0.240 1.450 6150 ---- ---- ---- ---- 1.300 -0.260 1.560 6200 ---- ---- ---- ---- 1.400 -0.270 1.670 6250 ---- ---- ---- ---- 1.500 -0.290 1.790 6300 ---- ---- ---- ---- 1.610 -0.310 1.920 6350 ---- ---- ---- ---- 1.730 -0.330 2.060 6400 ---- ---- ---- ---- 1.860 -0.350 2.210 6450 ---- ---- ---- ---- 1.990 -0.370 2.360 6500 ---- ---- ---- ---- 2.130 -0.390 2.520 6550 ---- ---- ---- ---- 2.280 -0.410 2.690 6600 ---- ---- ---- ---- 2.450 -0.430 2.880 6650 ---- ---- ---- ---- 2.620 -0.450 3.070 6700 ---- ---- ---- ---- 2.800 -0.480 3.280 6750 ---- ---- ---- ---- 3.000 -0.500 3.500 6800 ---- ---- ---- ---- 3.210 -0.520 3.730 6850 ---- ---- ---- ---- 3.430 -0.550 3.980 6900 ---- ---- ---- ---- 3.660 -0.580 4.240 6950 ---- ---- ---- ---- 3.910 -0.600 4.510 7000 ---- ---- ---- ---- 4.160 -0.630 4.790 7050 ---- ---- ---- ---- 4.430 -0.650 5.080 7100 ---- ---- ---- ---- 4.710 -0.670 5.380 7150 ---- ---- ---- ---- 5.000 -0.690 5.690 7200 ---- ---- ---- ---- 5.300 -0.720 6.020 7250 ---- ---- ---- ---- 5.610 -0.740 6.350 7300 ---- ---- ---- ---- 5.930 -0.760 6.690 7350 ---- ---- ---- ---- 6.260 -0.780 7.040 7400 ---- ---- ---- ---- 6.600 -0.800 7.400 7450 ---- ---- ---- ---- 6.950 -0.810 7.760 7500 ---- ---- ---- ---- 7.300 -0.840 8.140 7550 ---- ---- ---- ---- 7.670 -0.850 8.520 7600 ---- ---- ---- ---- 8.050 -0.870 8.920 7650 ---- ---- ---- ---- 8.430 -0.890 9.320 7700 ---- ---- ---- ---- 8.820 -0.900 9.720 7800 ---- ---- ---- ---- 9.620 -0.930 10.550 7900 ---- ---- ---- ---- 10.450 -0.940 11.390 8000 ---- ---- ---- ---- 11.290 -0.960 12.250 8100 ---- ---- ---- ---- 12.140 -0.990 13.130 8200 ---- ---- ---- ---- 13.010 -1.000 14.010 8300 ---- ---- ---- ---- 13.880 -1.020 14.900 8400 ---- ---- ---- ---- 14.770 -1.020 15.790 8500 ---- ---- ---- ---- 15.660 -1.040 16.700 8600 ---- ---- ---- ---- 16.560 -1.040 17.600 8700 ---- ---- ---- ---- 17.460 -1.050 18.510 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 -0.080 0.490 5200 ---- ---- ---- ---- 0.470 -0.080 0.550 5300 ---- ---- ---- ---- 0.530 -0.100 0.630 5400 ---- ---- ---- ---- 0.600 -0.120 0.720 5500 ---- ---- ---- ---- 0.680 -0.130 0.810 5600 ---- ---- ---- ---- 0.780 -0.140 0.920 5700 ---- ---- ---- ---- 0.880 -0.160 1.040 5800 ---- ---- ---- ---- 0.990 -0.190 1.180 5900 ---- ---- ---- ---- 1.130 -0.200 1.330 6000 ---- ---- ---- ---- 1.270 -0.230 1.500 6050 ---- ---- ---- ---- 1.360 -0.240 1.600 6100 ---- ---- ---- ---- 1.440 -0.260 1.700 6150 ---- ---- ---- ---- 1.540 -0.270 1.810 6200 ---- ---- ---- ---- 1.640 -0.280 1.920 6250 ---- ---- ---- ---- 1.740 -0.310 2.050 6300 ---- ---- ---- ---- 1.860 -0.320 2.180 6350 ---- ---- ---- ---- 1.980 -0.330 2.310 6400 ---- ---- ---- ---- 2.110 -0.350 2.460 6450 ---- ---- ---- ---- 2.250 -0.370 2.620 6500 ---- ---- ---- ---- 2.390 -0.390 2.780 6550 ---- ---- ---- ---- 2.550 -0.410 2.960 6600 ---- ---- ---- ---- 2.710 -0.440 3.150 6650 ---- ---- ---- ---- 2.890 -0.450 3.340 6700 ---- ---- ---- ---- 3.080 -0.470 3.550 6750 ---- ---- ---- ---- 3.270 -0.500 3.770 6800 ---- ---- ---- ---- 3.480 -0.520 4.000 6850 ---- ---- ---- ---- 3.700 -0.540 4.240 6900 ---- ---- ---- ---- 3.930 -0.570 4.500 6950 ---- ---- ---- ---- 4.180 -0.580 4.760 7000 ---- ---- ---- ---- 4.430 -0.610 5.040 7050 ---- ---- ---- ---- 4.700 -0.620 5.320 7100 ---- ---- ---- ---- 4.970 -0.650 5.620 7150 ---- ---- ---- ---- 5.260 -0.670 5.930 7200 ---- ---- ---- ---- 5.550 -0.690 6.240 7250 ---- ---- ---- ---- 5.860 -0.710 6.570 7300 ---- ---- ---- ---- 6.170 -0.730 6.900 7350 ---- ---- ---- ---- 6.500 -0.750 7.250 7400 ---- ---- ---- ---- 6.830 -0.770 7.600 7500 ---- ---- ---- ---- 7.520 -0.810 8.330 7600 ---- ---- ---- ---- 8.250 -0.830 9.080 7700 ---- ---- ---- ---- 8.990 -0.870 9.860 7800 ---- ---- ---- ---- 9.770 -0.890 10.660 7900 ---- ---- ---- ---- 10.560 -0.910 11.470 8000 ---- ---- ---- ---- 11.370 -0.930 12.300 8100 ---- ---- ---- ---- 12.200 -0.950 13.150 8200 ---- ---- ---- ---- 13.040 -0.970 14.010 8300 ---- ---- ---- ---- 13.890 -0.980 14.870 8400 ---- ---- ---- ---- 14.750 -1.000 15.750 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.610 -0.100 0.710 5300 ---- ---- ---- ---- 0.680 -0.120 0.800 5400 ---- ---- ---- ---- 0.770 -0.120 0.890 5500 ---- ---- ---- ---- 0.860 -0.140 1.000 5600 ---- ---- ---- ---- 0.960 -0.160 1.120 5700 ---- ---- ---- ---- 1.070 -0.180 1.250 5800 ---- ---- ---- ---- 1.200 -0.190 1.390 5900 ---- ---- ---- ---- 1.340 -0.220 1.560 6000 ---- ---- ---- ---- 1.500 -0.240 1.740 6100 ---- ---- ---- ---- 1.670 -0.270 1.940 6150 ---- ---- ---- ---- 1.770 -0.280 2.050 6200 ---- ---- ---- ---- 1.880 -0.290 2.170 6250 ---- ---- ---- ---- 1.990 -0.310 2.300 6300 ---- ---- ---- ---- 2.100 -0.330 2.430 6350 ---- ---- ---- ---- 2.230 -0.340 2.570 6400 ---- ---- ---- ---- 2.360 -0.360 2.720 6450 ---- ---- ---- ---- 2.500 -0.380 2.880 6500 ---- ---- ---- ---- 2.650 -0.390 3.040 6550 ---- ---- ---- ---- 2.800 -0.420 3.220 6600 ---- ---- ---- ---- 2.970 -0.430 3.400 6650 ---- ---- ---- ---- 3.150 -0.450 3.600 6700 ---- ---- ---- ---- 3.330 -0.480 3.810 6750 ---- ---- ---- ---- 3.530 -0.490 4.020 6800 ---- ---- ---- ---- 3.740 -0.510 4.250 6850 ---- ---- ---- ---- 3.960 -0.530 4.490 6900 ---- ---- ---- ---- 4.190 -0.550 4.740 6950 ---- ---- ---- ---- 4.430 -0.570 5.000 7000 ---- ---- ---- ---- 4.680 -0.590 5.270 7050 ---- ---- ---- ---- 4.940 -0.610 5.550 7100 ---- ---- ---- ---- 5.210 -0.630 5.840 7150 ---- ---- ---- ---- 5.490 -0.650 6.140 7200 ---- ---- ---- ---- 5.780 -0.670 6.450 7250 ---- ---- ---- ---- 6.080 -0.690 6.770 7300 ---- ---- ---- ---- 6.390 -0.710 7.100 7350 ---- ---- ---- ---- 6.710 -0.720 7.430 7400 ---- ---- ---- ---- 7.030 -0.740 7.770 7500 ---- ---- ---- ---- 7.710 -0.770 8.480 7600 ---- ---- ---- ---- 8.410 -0.810 9.220 7700 ---- ---- ---- ---- 9.140 -0.830 9.970 7800 ---- ---- ---- ---- 9.890 -0.860 10.750 7900 ---- ---- ---- ---- 10.670 -0.880 11.550 8000 ---- ---- ---- ---- 11.460 -0.900 12.360 8100 ---- ---- ---- ---- 12.260 -0.930 13.190 8200 ---- ---- ---- ---- 13.080 -0.940 14.020 8300 ---- ---- ---- ---- 13.920 -0.950 14.870 8400 ---- ---- ---- ---- 14.760 -0.970 15.730 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- 6.110 ---- 6.110 7.050 1.130 5.920 6150 ---- 5.960 ---- 5.960 6.550 1.120 5.430 6200 ---- 5.930 ---- 5.930 6.060 1.120 4.940 6250 ---- 5.550 ---- 5.550 5.560 1.120 4.440 6300 ---- 5.050 ---- 5.050 5.060 1.100 3.960 6350 ---- 4.560 ---- 4.560 4.570 1.100 3.470 6400 ---- 4.070 ---- 4.070 4.080 1.080 3.000 6450 ---- 3.580 ---- 3.580 3.590 1.050 2.540 6500 ---- 3.100 ---- 3.100 3.110 1.020 2.090 6525 ---- 2.870 ---- 2.870 2.880 1.000 1.880 6550 ---- 2.640 ---- 2.640 2.650 0.970 1.680 6575 ---- 2.410 ---- 2.410 2.420 0.940 1.480 6600 ---- 2.190 ---- 2.190 2.200 0.900 1.300 6625 ---- 1.970 ---- 1.970 1.980 0.850 1.130 6650 ---- 1.760 ---- 1.760 1.770 0.800 0.970 6675 ---- 1.560 ---- 1.560 1.570 0.740 0.830 6700 ---- 1.370 ---- 1.370 1.380 0.690 0.690 6725 ---- 1.200 ---- 1.200 1.200 0.620 0.580 6750 ---- 1.030 ---- 1.030 1.040 0.570 0.470 6775 ---- 0.880 ---- 0.880 0.890 0.510 0.380 6800 ---- 0.750 ---- 0.750 0.750 0.440 0.310 6825 ---- 0.620 ---- 0.620 0.620 0.380 0.240 6850 ---- 0.510 ---- 0.510 0.510 0.320 0.190 6875 ---- 0.410 ---- 0.410 0.420 0.270 0.150 6900 ---- 0.330 ---- 0.330 0.330 0.210 0.120 6950 ---- 0.200 ---- 0.200 0.200 0.130 0.070 7000 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7050 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7100 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7150 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6400 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6450 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6500 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6525 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6550 ---- ---- 0.090 0.090 0.080 -0.160 0.240 6575 ---- ---- 0.110 0.110 0.100 -0.200 0.300 6600 ---- ---- 0.140 0.140 0.130 -0.240 0.370 6625 ---- ---- 0.170 0.170 0.160 -0.280 0.440 6650 ---- ---- 0.210 0.210 0.200 -0.330 0.530 6675 ---- ---- 0.260 0.260 0.250 -0.390 0.640 6700 ---- ---- 0.320 0.320 0.310 -0.440 0.750 6725 ---- ---- 0.390 0.390 0.380 -0.510 0.890 6750 ---- ---- 0.470 0.470 0.470 -0.560 1.030 6775 ---- ---- 0.570 0.570 0.560 -0.630 1.190 6800 ---- ---- 0.680 0.680 0.670 -0.690 1.360 6825 ---- ---- 0.800 0.800 0.800 -0.750 1.550 6850 ---- ---- 0.940 0.940 0.940 -0.800 1.740 6875 ---- ---- 1.090 1.090 1.090 -0.860 1.950 6900 ---- ---- 1.260 1.260 1.260 -0.910 2.170 6950 ---- ---- 1.640 1.640 1.620 -1.000 2.620 7000 ---- ---- 2.050 2.050 2.040 -1.060 3.100 7050 ---- ---- 2.500 2.500 2.490 -1.090 3.580 7100 ---- ---- 2.970 2.970 2.960 -1.100 4.060 7150 ---- ---- 3.450 3.450 3.440 -1.120 4.560 7200 ---- ---- 3.940 3.940 3.930 -1.120 5.050 7250 ---- ---- 4.430 4.430 4.420 -1.120 5.540 7300 ---- ---- 4.920 4.920 4.910 -1.130 6.040 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 7.560 ---- 7.560 7.570 1.140 6.430 6100 ---- 7.060 ---- 7.060 7.070 1.130 5.940 6150 ---- 6.560 ---- 6.560 6.570 1.130 5.440 6200 ---- 6.060 ---- 6.060 6.070 1.130 4.940 6250 ---- 5.560 ---- 5.560 5.570 1.130 4.440 6300 ---- 5.060 ---- 5.060 5.070 1.130 3.940 6350 ---- 4.560 ---- 4.560 4.570 1.130 3.440 6400 ---- 4.060 ---- 4.060 4.070 1.130 2.940 6425 ---- 3.810 ---- 3.810 3.820 1.130 2.690 6450 ---- 3.560 ---- 3.560 3.570 1.130 2.440 6475 ---- 3.310 ---- 3.310 3.320 1.130 2.190 6500 ---- 3.060 ---- 3.060 3.070 1.120 1.950 6525 ---- 2.810 ---- 2.810 2.820 1.110 1.710 6550 ---- 2.560 ---- 2.560 2.570 1.100 1.470 6575 ---- 2.310 ---- 2.310 2.320 1.090 1.230 6600 ---- 2.070 ---- 2.070 2.070 1.060 1.010 6625 ---- 1.820 ---- 1.820 1.830 1.030 0.800 6650 ---- 1.570 ---- 1.570 1.580 0.960 0.620 6675 ---- 1.330 ---- 1.330 1.340 0.890 0.450 6700 ---- 1.100 ---- 1.100 1.110 0.790 0.320 2 6725 ---- 0.880 ---- 0.880 0.880 0.660 0.220 2 6750 ---- 0.670 ---- 0.670 0.670 0.530 0.140 3 6775 ---- 0.490 ---- 0.490 0.490 0.400 0.090 6800 ---- 0.350 ---- 0.350 0.340 0.290 0.050 196 144 6825 ---- 0.220 ---- 0.220 0.220 0.190 0.030 6850 ---- 0.130 ---- 0.130 0.130 0.110 0.020 1 6875 ---- 0.070 ---- 0.070 0.080 0.070 0.010 6900 0.040 0.040 0.040 0.040 0.045 0.040 1 0.005 6925 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6950 ---- ---- ---- ---- 0.010 0.010 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 ---- ---- 0.010 0.010 -0.030 0.030 6575 ---- ---- 0.010 0.010 -0.045 0.045 6600 ---- ---- 0.010 0.010 -0.070 0.070 6625 0.010 0.010 0.010 0.010 0.005 -0.105 1 0.110 1 6650 ---- ---- 0.015 0.015 0.010 -0.170 0.180 6675 ---- ---- 0.025 0.025 0.020 -0.240 0.260 6700 ---- ---- 0.040 0.040 0.035 -0.345 0.380 1 6725 ---- ---- 0.070 0.070 0.060 -0.470 0.530 6750 ---- ---- 0.110 0.110 0.100 -0.600 0.700 2 6775 0.260 0.260 0.180 0.180 0.170 -0.730 1 0.900 6800 ---- ---- 0.270 0.270 0.260 -0.850 1.110 6825 ---- ---- 0.400 0.400 0.390 -0.950 1.340 6850 ---- ---- 0.570 0.570 0.560 -1.020 1.580 6875 ---- ---- 0.760 0.760 0.750 -1.070 1.820 1 6900 ---- ---- 0.980 0.980 0.970 -1.090 2.060 6925 ---- ---- 1.210 1.210 1.200 -1.110 2.310 6950 ---- ---- 1.450 1.450 1.440 -1.120 2.560 6975 ---- ---- 1.690 1.690 1.680 -1.130 2.810 7000 ---- ---- 1.940 1.940 1.920 -1.140 3.060 7025 ---- ---- 2.190 2.190 2.170 -1.140 3.310 7050 ---- ---- 2.440 2.440 2.420 -1.140 3.560 7075 ---- ---- 2.690 2.690 2.670 -1.140 3.810 7100 ---- ---- 2.940 2.940 2.920 -1.140 4.060 7150 ---- ---- 3.430 3.430 3.420 -1.140 4.560 7200 ---- ---- 3.930 3.930 3.920 -1.140 5.060 7250 ---- ---- 4.430 4.430 4.420 -1.140 5.560 7300 ---- ---- 4.930 4.930 4.920 -1.140 6.060 7350 ---- ---- 5.430 5.430 5.420 -1.130 6.550 7400 ---- ---- 5.930 5.930 5.920 -1.130 7.050 7450 ---- ---- 6.430 6.430 6.420 -1.130 7.550 7500 ---- ---- 6.930 6.930 6.920 -1.130 8.050 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.560 1.130 6.430 6100 ---- ---- ---- ---- 7.060 1.130 5.930 6150 ---- ---- ---- ---- 6.560 1.130 5.430 6200 ---- ---- ---- ---- 6.060 1.130 4.930 6250 ---- ---- ---- ---- 5.570 1.140 4.430 6300 ---- ---- ---- ---- 5.070 1.130 3.940 6350 ---- 3.690 ---- 3.690 4.570 1.130 3.440 6400 ---- 3.540 ---- 3.540 4.070 1.120 2.950 6425 ---- 3.460 ---- 3.460 3.820 1.120 2.700 6450 ---- 3.470 ---- 3.470 3.570 1.110 2.460 6475 ---- 3.310 ---- 3.310 3.320 1.100 2.220 6500 ---- 3.070 ---- 3.070 3.080 1.100 1.980 6525 ---- 2.820 ---- 2.820 2.830 1.080 1.750 6550 ---- 2.570 ---- 2.570 2.580 1.050 1.530 6575 ---- 2.330 ---- 2.330 2.340 1.030 1.310 6600 ---- 2.090 ---- 2.090 2.100 0.990 1.110 6625 ---- 1.850 ---- 1.850 1.860 0.940 0.920 6650 ---- 1.620 ---- 1.620 1.630 0.890 0.740 6675 ---- 1.400 ---- 1.400 1.410 0.820 0.590 6700 ---- 1.190 ---- 1.190 1.200 0.740 0.460 6725 ---- 0.990 ---- 0.990 1.000 0.650 0.350 6750 ---- 0.810 ---- 0.810 0.810 0.550 0.260 1 6775 ---- 0.640 ---- 0.640 0.650 0.460 0.190 6800 ---- 0.500 ---- 0.500 0.500 0.360 0.140 6825 ---- 0.380 ---- 0.380 0.380 0.280 0.100 6850 ---- 0.280 ---- 0.280 0.280 0.210 0.070 6875 ---- 0.190 ---- 0.190 0.200 0.155 0.045 6900 ---- 0.130 ---- 0.130 0.140 0.110 0.030 6950 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7000 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- ---- 0.010 0.010 -0.025 0.025 6475 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6500 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6525 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6550 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6575 ---- ---- 0.025 0.025 0.020 -0.100 0.120 6600 ---- ---- 0.035 0.035 0.030 -0.140 0.170 6625 ---- ---- 0.050 0.050 0.040 -0.190 0.230 6650 ---- ---- 0.070 0.070 0.060 -0.250 0.310 6675 ---- ---- 0.100 0.100 0.090 -0.310 0.400 6700 ---- ---- 0.130 0.130 0.120 -0.400 0.520 6725 ---- ---- 0.180 0.180 0.170 -0.490 0.660 6750 ---- ---- 0.240 0.240 0.240 -0.580 0.820 6775 ---- ---- 0.330 0.330 0.320 -0.680 1.000 6800 ---- ---- 0.430 0.430 0.430 -0.760 1.190 6825 ---- ---- 0.550 0.550 0.560 -0.840 1.400 6850 ---- ---- 0.710 0.710 0.710 -0.910 1.620 6875 ---- ---- 0.880 0.880 0.880 -0.970 1.850 6900 ---- ---- 1.070 1.070 1.070 -1.020 2.090 6950 ---- ---- 1.500 1.500 1.490 -1.080 2.570 7000 ---- ---- 1.960 1.960 1.950 -1.110 3.060 7050 ---- ---- 2.440 2.440 2.430 -1.120 3.550 7100 ---- ---- 2.940 2.940 2.920 -1.130 4.050 7150 ---- ---- ---- ---- 3.420 -1.130 4.550 7200 ---- ---- ---- ---- 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.920 -1.130 6.050 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.550 1.130 6.420 6100 ---- ---- ---- ---- 7.060 1.130 5.930 6150 ---- ---- ---- ---- 6.560 1.130 5.430 6200 ---- 4.990 ---- 4.990 6.060 1.130 4.930 6250 ---- 4.850 ---- 4.850 5.560 1.120 4.440 6300 ---- 4.770 ---- 4.770 5.060 1.120 3.940 6350 ---- 4.560 ---- 4.560 4.570 1.120 3.450 6400 ---- 4.060 ---- 4.060 4.070 1.100 2.970 6450 ---- 3.570 ---- 3.570 3.580 1.090 2.490 6475 ---- 3.320 ---- 3.320 3.340 1.080 2.260 6500 ---- 3.080 ---- 3.080 3.090 1.050 2.040 6525 ---- 2.840 ---- 2.840 2.850 1.030 1.820 6550 ---- 2.600 ---- 2.600 2.610 1.010 1.600 6575 ---- 2.370 ---- 2.370 2.380 0.980 1.400 6600 ---- 2.140 ---- 2.140 2.150 0.940 1.210 6625 ---- 1.910 ---- 1.910 1.920 0.890 1.030 6650 ---- 1.700 ---- 1.700 1.700 0.830 0.870 6675 ---- 1.490 ---- 1.490 1.490 0.770 0.720 6700 ---- 1.290 ---- 1.290 1.290 0.700 0.590 6725 ---- 1.100 ---- 1.100 1.110 0.640 0.470 6750 ---- 0.930 ---- 0.930 0.940 0.570 0.370 6775 ---- 0.780 ---- 0.780 0.780 0.490 15 0.290 15 6800 0.300 0.640 0.300 0.640 0.640 0.420 1 0.220 6825 ---- 0.520 ---- 0.520 0.510 0.340 0.170 6850 ---- 0.410 ---- 0.410 0.400 0.270 0.130 6875 ---- 0.320 ---- 0.320 0.310 0.220 0.090 6900 ---- 0.240 ---- 0.240 0.240 0.170 0.070 6950 ---- 0.130 ---- 0.130 0.130 0.095 0.035 7000 ---- 0.070 ---- 0.070 0.070 0.050 0.020 7050 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7100 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 -0.015 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6450 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6475 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6500 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6525 ---- ---- 0.040 0.040 0.035 -0.095 0.130 6550 ---- ---- 0.050 0.050 0.045 -0.125 15 0.170 15 6575 ---- ---- 0.070 0.070 0.060 -0.150 0.210 6600 ---- ---- 0.090 0.090 0.080 -0.190 0.270 6625 ---- ---- 0.110 0.110 0.100 -0.240 0.340 6650 ---- ---- 0.140 0.140 0.130 -0.300 0.430 6675 ---- ---- 0.180 0.180 0.170 -0.360 0.530 6700 ---- ---- 0.230 0.230 0.220 -0.430 0.650 6725 ---- ---- 0.300 0.300 0.290 -0.490 0.780 6750 ---- ---- 0.370 0.370 0.360 -0.570 0.930 6775 ---- ---- 0.460 0.460 0.460 -0.640 1.100 6800 ---- ---- 0.570 0.570 0.560 -0.720 1.280 6825 ---- ---- 0.690 0.690 0.690 -0.790 1.480 6850 ---- ---- 0.830 0.830 0.830 -0.850 1.680 6875 ---- ---- 1.000 1.000 0.990 -0.910 1.900 6900 ---- ---- 1.180 1.180 1.160 -0.960 2.120 6950 ---- ---- 1.570 1.570 1.560 -1.030 2.590 7000 ---- ---- 2.000 2.000 1.990 -1.080 3.070 7050 ---- ---- 2.470 2.470 2.460 -1.100 3.560 7100 ---- ---- 2.950 2.950 2.940 -1.110 4.050 7150 ---- ---- 3.440 3.440 3.430 -1.120 4.550 7200 ---- ---- 3.930 3.930 3.920 -1.130 5.050 7250 ---- ---- 4.430 4.430 4.410 -1.130 5.540 7300 ---- ---- ---- ---- 4.910 -1.130 6.040 SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- 7.560 ---- 7.560 7.570 1.130 6.440 6100 ---- 7.060 ---- 7.060 7.070 1.130 5.940 6150 ---- 6.560 ---- 6.560 6.570 1.130 5.440 6200 ---- 6.060 ---- 6.060 6.070 1.130 4.940 6250 ---- 5.560 ---- 5.560 5.570 1.130 4.440 6300 ---- 5.060 ---- 5.060 5.070 1.130 3.940 6350 ---- 4.560 ---- 4.560 4.570 1.130 3.440 6400 ---- 4.060 ---- 4.060 4.070 1.130 2.940 6425 ---- 3.810 ---- 3.810 3.820 1.130 2.690 6450 ---- 3.560 ---- 3.560 3.570 1.130 2.440 6475 ---- 3.310 ---- 3.310 3.320 1.130 2.190 6500 ---- 3.060 ---- 3.060 3.070 1.130 1.940 6525 ---- 2.810 ---- 2.810 2.820 1.130 1.690 6550 ---- 2.560 ---- 2.560 2.570 1.120 1.450 6575 ---- 2.310 ---- 2.310 2.320 1.110 1.210 6600 ---- 2.060 ---- 2.060 2.070 1.100 0.970 6625 ---- 1.810 ---- 1.810 1.820 1.070 0.750 6650 ---- 1.560 ---- 1.560 1.570 1.020 0.550 6675 ---- 1.310 ---- 1.310 1.320 0.940 0.380 5 3 6700 ---- 1.070 ---- 1.070 1.070 0.830 0.240 6725 0.180 0.820 0.180 0.650 0.830 0.690 80 0.140 6750 ---- 0.590 ---- 0.590 0.600 0.520 0.080 2 6775 0.160 0.390 0.160 0.270 0.380 0.340 2 0.040 6800 0.120 0.230 0.120 0.150 0.210 0.190 2 0.020 130 6825 0.110 0.110 0.100 0.090 0.100 0.090 3 0.010 6850 0.040 0.045 0.040 0.030 0.035 0.030 2 0.005 6875 ---- 0.015 ---- 0.010 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 5 5 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 0.035 0.035 0.010 0.010 -0.035 1 0.035 5 6 6625 ---- ---- 0.010 0.010 -0.060 0.060 6650 ---- ---- 0.010 0.010 -0.110 0.110 1 1 6675 ---- ---- 0.010 0.010 -0.190 0.190 6700 ---- ---- 0.010 0.010 -0.300 0.300 6725 0.080 0.080 0.015 0.015 0.005 -0.445 1 0.450 6750 ---- ---- 0.025 0.025 0.020 -0.620 0.640 6775 0.070 0.070 0.070 0.100 0.060 -0.790 1 0.850 6800 ---- ---- 0.150 0.150 0.140 -0.940 10 1.080 6825 ---- ---- 0.290 0.290 0.270 -1.050 1.320 6850 ---- ---- 0.480 0.480 0.460 -1.100 1.560 6875 ---- ---- 0.700 0.700 0.690 -1.120 1.810 6900 ---- ---- 0.940 0.940 0.930 -1.130 2.060 6950 ---- ---- 1.440 1.440 1.420 -1.140 2.560 7000 ---- ---- 1.940 1.940 1.920 -1.140 3.060 7050 ---- ---- 2.440 2.440 2.420 -1.140 3.560 7100 ---- ---- 2.940 2.940 2.920 -1.140 4.060 7150 ---- ---- 3.440 3.440 3.420 -1.140 4.560 7200 ---- ---- 3.940 3.940 3.920 -1.140 5.060 7250 ---- ---- 4.440 4.440 4.420 -1.140 5.560 7300 ---- ---- 4.940 4.940 4.920 -1.140 6.060 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.570 1.140 6.430 6100 ---- ---- ---- ---- 7.070 1.140 5.930 6150 ---- ---- ---- ---- 6.570 1.140 5.430 6200 ---- ---- ---- ---- 6.070 1.140 4.930 6250 ---- ---- ---- ---- 5.570 1.140 4.430 6300 ---- ---- ---- ---- 5.070 1.130 3.940 6350 ---- ---- ---- ---- 4.570 1.130 3.440 6400 ---- 3.200 ---- 3.200 4.070 1.130 2.940 6450 ---- 3.050 ---- 3.050 3.570 1.120 2.450 6475 ---- 2.980 ---- 2.980 3.320 1.110 2.210 6500 ---- 2.980 ---- 2.980 3.070 1.100 1.970 6525 ---- 2.820 ---- 2.820 2.830 1.100 1.730 6550 ---- 2.570 ---- 2.570 2.580 1.080 1.500 6575 ---- 2.320 ---- 2.320 2.330 1.050 1.280 6600 ---- 2.080 ---- 2.080 2.090 1.020 1.070 6625 ---- 1.840 ---- 1.840 1.850 0.980 0.870 6650 ---- 1.600 ---- 1.600 1.610 0.910 0.700 6675 ---- 1.370 ---- 1.370 1.390 0.850 0.540 6700 ---- 1.160 ---- 1.160 1.170 0.760 0.410 6725 ---- 0.950 ---- 0.950 0.960 0.660 0.300 6750 ---- 0.760 ---- 0.760 0.770 0.560 0.210 2 2 6775 ---- 0.590 ---- 0.590 0.600 0.460 0.140 6800 ---- 0.450 ---- 0.450 0.450 0.350 0.100 6825 ---- 0.330 ---- 0.330 0.320 0.260 0.060 6850 ---- 0.230 ---- 0.230 0.230 0.185 0.045 6875 ---- 0.150 ---- 0.150 0.150 0.120 0.030 6900 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6950 ---- 0.040 ---- 0.040 0.045 0.035 0.010 7000 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 ---- ---- 0.010 0.010 -0.020 0.020 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6525 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6550 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6575 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6600 ---- ---- 0.020 0.020 0.020 -0.110 0.130 6625 ---- ---- 0.030 0.030 0.025 -0.155 0.180 6650 ---- ---- 0.045 0.045 0.040 -0.220 0.260 6675 ---- ---- 0.070 0.070 0.060 -0.290 0.350 6700 ---- ---- 0.090 0.090 0.090 -0.380 0.470 6725 ---- ---- 0.140 0.140 0.130 -0.480 0.610 6750 ---- ---- 0.200 0.200 0.190 -0.580 0.770 6775 ---- ---- 0.280 0.280 0.270 -0.680 0.950 6800 ---- ---- 0.380 0.380 0.370 -0.790 1.160 6825 ---- ---- 0.500 0.500 0.500 -0.870 1.370 6850 ---- ---- 0.660 0.660 0.650 -0.950 1.600 6875 ---- ---- 0.840 0.840 0.830 -1.010 1.840 6900 ---- ---- 1.040 1.040 1.030 -1.050 2.080 6950 ---- ---- 1.480 1.480 1.470 -1.090 2.560 7000 ---- ---- 1.950 1.950 1.940 -1.120 3.060 7050 ---- ---- 2.440 2.440 2.430 -1.130 3.560 7100 ---- ---- ---- ---- 2.920 -1.130 4.050 7150 ---- ---- ---- ---- 3.420 -1.130 4.550 7200 ---- ---- ---- ---- 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.920 -1.130 6.050 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- 7.560 ---- 7.560 7.570 1.140 6.430 6100 ---- 7.060 ---- 7.060 7.070 1.140 5.930 6150 ---- 6.560 ---- 6.560 6.570 1.140 5.430 6200 ---- 6.060 ---- 6.060 6.070 1.130 4.940 6250 ---- 5.560 ---- 5.560 5.570 1.130 4.440 6300 ---- 5.060 ---- 5.060 5.070 1.130 3.940 6350 ---- 4.560 ---- 4.560 4.570 1.130 3.440 6400 ---- 4.060 ---- 4.060 4.070 1.130 2.940 6425 ---- 3.810 ---- 3.810 3.820 1.130 2.690 6450 ---- 3.560 ---- 3.560 3.570 1.130 2.440 6475 ---- 3.310 ---- 3.310 3.320 1.120 2.200 6500 ---- 3.060 ---- 3.060 3.070 1.110 1.960 6525 ---- 2.810 ---- 2.810 2.820 1.100 1.720 6550 ---- 2.560 ---- 2.560 2.570 1.090 1.480 6575 ---- 2.320 ---- 2.320 2.330 1.080 1.250 6600 ---- 2.070 ---- 2.070 2.080 1.050 1.030 6625 ---- 1.820 ---- 1.820 1.830 1.000 0.830 6650 ---- 1.580 ---- 1.580 1.590 0.950 0.640 6675 ---- 1.350 ---- 1.350 1.350 0.870 0.480 6700 ---- 1.120 ---- 1.120 1.130 0.780 0.350 6725 ---- 0.900 ---- 0.900 0.910 0.670 0.240 6750 ---- 0.700 ---- 0.700 0.710 0.540 0.170 6775 ---- 0.530 ---- 0.530 0.530 0.420 0.110 6800 ---- 0.390 ---- 0.390 0.380 0.310 0.070 6825 ---- 0.260 ---- 0.260 0.260 0.215 0.045 6850 ---- 0.170 ---- 0.170 0.170 0.140 0.030 6875 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6900 ---- 0.060 ---- 0.060 0.060 0.050 0.010 6950 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.020 0.020 6525 ---- ---- 0.010 0.010 -0.025 0.025 6550 ---- ---- 0.010 0.010 -0.040 0.040 6575 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6600 ---- ---- 0.015 0.015 0.005 -0.085 0.090 1 1 6625 ---- ---- 0.015 0.015 0.010 -0.130 0.140 6650 ---- ---- 0.025 0.025 0.020 -0.190 0.210 6675 ---- ---- 0.035 0.035 0.030 -0.260 0.290 6700 ---- ---- 0.060 0.060 0.050 -0.360 0.410 6725 ---- ---- 0.090 0.090 0.080 -0.470 0.550 6750 ---- ---- 0.140 0.140 0.130 -0.600 0.730 6775 ---- ---- 0.210 0.210 0.210 -0.710 0.920 6800 ---- ---- 0.310 0.310 0.310 -0.820 1.130 6825 ---- ---- 0.440 0.440 0.430 -0.920 1.350 6850 ---- ---- 0.610 0.610 0.590 -1.000 1.590 6875 ---- ---- 0.790 0.790 0.780 -1.050 1.830 6900 ---- ---- 1.000 1.000 0.980 -1.090 2.070 6950 ---- ---- 1.460 1.460 1.440 -1.120 2.560 7000 ---- ---- 1.940 1.940 1.930 -1.130 3.060 7050 ---- ---- 2.440 2.440 2.420 -1.140 3.560 7100 ---- ---- 2.940 2.940 2.920 -1.140 4.060 7150 ---- ---- 3.430 3.430 3.420 -1.140 4.560 7200 ---- ---- 3.930 3.930 3.920 -1.140 5.060 7250 ---- ---- 4.430 4.430 4.420 -1.130 5.550 7300 ---- ---- 4.930 4.930 4.920 -1.130 6.050 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.060 ---- ---- 6150 ---- ---- ---- ---- 6.560 ---- ---- 6200 ---- ---- ---- ---- 6.060 ---- ---- 6250 ---- ---- ---- ---- 5.560 ---- ---- 6300 ---- ---- ---- ---- 5.070 ---- ---- 6350 ---- ---- ---- 3.530 4.570 ---- ---- 6400 ---- ---- ---- 3.030 4.070 ---- ---- 6450 ---- ---- ---- 2.540 3.570 ---- ---- 6500 ---- ---- ---- 2.070 3.080 ---- ---- 6525 ---- ---- ---- 1.830 2.830 ---- ---- 6550 ---- ---- ---- 1.610 2.590 ---- ---- 6575 ---- ---- ---- 1.390 2.350 ---- ---- 6600 ---- ---- ---- 1.190 2.110 ---- ---- 6625 ---- ---- ---- 1.000 1.870 ---- ---- 6650 ---- ---- ---- 0.820 1.640 ---- ---- 6675 ---- ---- ---- 0.670 1.420 ---- ---- 6700 ---- ---- ---- 0.530 1.210 ---- ---- 6725 ---- ---- ---- 0.420 1.010 ---- ---- 6750 ---- ---- ---- 0.320 0.830 ---- ---- 6775 ---- ---- ---- 0.240 0.670 ---- ---- 6800 ---- ---- ---- 0.180 0.520 ---- ---- 6825 ---- ---- ---- 0.130 0.400 ---- ---- 6850 ---- ---- ---- 0.100 0.300 ---- ---- 6875 ---- ---- ---- 0.070 0.210 ---- ---- 6900 ---- ---- ---- 0.050 0.150 ---- ---- 6950 ---- ---- ---- 0.035 0.070 ---- ---- 7000 ---- ---- ---- 0.025 0.035 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- ---- 6525 ---- ---- ---- 0.025 0.010 ---- ---- 6550 ---- ---- ---- 0.025 0.020 ---- ---- 6575 ---- ---- ---- 0.035 0.025 ---- ---- 6600 ---- ---- ---- 0.045 0.035 ---- ---- 6625 ---- ---- ---- 0.060 0.050 ---- ---- 6650 ---- ---- ---- 0.080 0.070 ---- ---- 6675 ---- ---- ---- 0.110 0.100 ---- ---- 6700 ---- ---- ---- 0.150 0.140 ---- ---- 6725 ---- ---- ---- 0.200 0.190 ---- ---- 6750 ---- ---- ---- 0.270 0.250 ---- ---- 6775 ---- ---- ---- 0.350 0.340 ---- ---- 6800 ---- ---- ---- 0.460 0.450 ---- ---- 6825 ---- ---- ---- 0.580 0.570 ---- ---- 6850 ---- ---- ---- 0.730 0.720 ---- ---- 6875 ---- ---- ---- 0.900 0.890 ---- ---- 6900 ---- ---- ---- 1.090 1.080 ---- ---- 6950 ---- ---- ---- 1.510 1.500 ---- ---- 7000 ---- ---- ---- 1.960 1.960 ---- ---- 7050 ---- ---- ---- 2.450 2.430 ---- ---- 7100 ---- ---- ---- 2.940 2.930 ---- ---- 7150 ---- ---- ---- 3.430 3.420 ---- ---- 7200 ---- ---- ---- ---- 3.920 ---- ---- 7250 ---- ---- ---- ---- 4.420 ---- ---- 7300 ---- ---- ---- ---- 4.920 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.550 1.130 6.420 6100 ---- ---- ---- ---- 7.050 1.130 5.920 6150 ---- 5.490 ---- 5.490 6.560 1.130 5.430 6200 ---- 5.350 ---- 5.350 6.060 1.130 4.930 6250 ---- 5.300 ---- 5.300 5.560 1.120 4.440 6300 ---- 5.050 ---- 5.050 5.060 1.110 3.950 6350 ---- 4.560 ---- 4.560 4.570 1.110 3.460 6400 ---- 4.070 ---- 4.070 4.080 1.100 2.980 6450 ---- 3.580 ---- 3.580 3.590 1.080 2.510 6475 ---- 3.330 ---- 3.330 3.340 1.060 2.280 6500 ---- 3.090 ---- 3.090 3.100 1.040 2.060 6525 ---- 2.850 ---- 2.850 2.860 1.020 1.840 6550 ---- 2.620 ---- 2.620 2.630 0.990 1.640 6575 ---- 2.390 ---- 2.390 2.400 0.960 1.440 6600 ---- 2.160 ---- 2.160 2.170 0.920 1.250 6625 ---- 1.940 ---- 1.940 1.950 0.870 1.080 6650 ---- 1.730 ---- 1.730 1.740 0.830 0.910 6675 ---- 1.520 ---- 1.520 1.530 0.760 0.770 6700 ---- 1.330 ---- 1.330 1.340 0.710 0.630 6725 ---- 1.150 ---- 1.150 1.150 0.630 0.520 6750 ---- 0.980 ---- 0.980 0.980 0.560 0.420 6775 ---- 0.830 ---- 0.830 0.830 0.500 0.330 6800 ---- 0.690 ---- 0.690 0.690 0.430 0.260 6825 ---- 0.570 ---- 0.570 0.560 0.360 0.200 6850 ---- 0.460 ---- 0.460 0.450 0.300 0.150 6875 ---- 0.360 ---- 0.360 0.360 0.240 0.120 6900 ---- 0.280 ---- 0.280 0.280 0.190 0.090 6950 ---- 0.160 ---- 0.160 0.170 0.120 0.050 7000 ---- 0.090 ---- 0.090 0.100 0.070 0.030 2 7050 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7100 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7150 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6450 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6475 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6500 ---- ---- 0.045 0.045 0.035 -0.095 0.130 6525 ---- ---- 0.060 0.060 0.045 -0.115 0.160 6550 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6575 ---- ---- 0.090 0.090 0.080 -0.170 0.250 6600 ---- ---- 0.110 0.110 0.100 -0.210 0.310 6625 ---- ---- 0.140 0.140 0.130 -0.260 0.390 6650 ---- ---- 0.170 0.170 0.170 -0.300 0.470 6675 ---- ---- 0.220 0.220 0.210 -0.370 0.580 6700 ---- ---- 0.270 0.270 0.270 -0.420 0.690 6725 ---- ---- 0.340 0.340 0.330 -0.500 0.830 6750 ---- ---- 0.420 0.420 0.410 -0.570 0.980 6775 ---- ---- 0.510 0.510 0.510 -0.630 1.140 6800 ---- ---- 0.620 0.620 0.610 -0.710 1.320 6825 ---- ---- 0.740 0.740 0.740 -0.770 1.510 6850 ---- ---- 0.880 0.880 0.880 -0.830 1.710 6875 ---- ---- 1.050 1.050 1.030 -0.890 1.920 6900 ---- ---- 1.220 1.220 1.210 -0.930 2.140 6950 ---- ---- 1.600 1.600 1.590 -1.010 2.600 7000 ---- ---- 2.030 2.030 2.020 -1.060 3.080 7050 ---- ---- 2.480 2.480 2.480 -1.090 3.570 7100 ---- ---- 2.960 2.960 2.950 -1.110 4.060 7150 ---- ---- 3.440 3.440 3.430 -1.120 4.550 7200 ---- ---- 3.930 3.930 3.920 -1.130 5.050 7250 ---- ---- 4.430 4.430 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.910 -1.130 6.040 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 7.360 ---- 7.360 7.390 0.950 6.440 6100 ---- 6.860 ---- 6.860 6.890 0.950 5.940 6150 ---- 6.360 ---- 6.360 6.390 0.950 5.440 6200 ---- 5.860 ---- 5.860 5.890 0.950 4.940 6250 ---- 5.360 ---- 5.360 5.390 0.950 4.440 6300 ---- 4.860 ---- 4.860 4.890 0.950 3.940 6350 ---- 4.360 ---- 4.360 4.390 0.950 3.440 6400 ---- 3.860 ---- 3.860 3.890 0.950 2.940 6425 ---- 3.610 ---- 3.610 3.640 0.950 2.690 6450 ---- 3.360 ---- 3.360 3.390 0.950 2.440 6475 ---- 3.110 ---- 3.110 3.140 0.950 2.190 6500 ---- 2.860 ---- 2.860 2.890 0.950 1.940 6525 ---- 2.610 ---- 2.610 2.640 0.950 1.690 6550 ---- 2.360 ---- 2.360 2.390 0.950 1.440 6575 ---- 2.110 ---- 2.110 2.140 0.950 1.190 6600 ---- 1.860 ---- 1.860 1.890 0.940 0.950 6625 ---- 1.610 ---- 1.610 1.640 0.920 0.720 6650 ---- 1.360 ---- 1.360 1.390 0.890 0.500 6675 ---- 1.110 ---- 1.110 1.140 0.820 10 0.320 10 6700 ---- 0.860 ---- 0.860 0.890 0.700 0.190 6725 ---- 0.610 ---- 0.610 0.640 0.540 0.100 1 6750 0.440 0.440 0.040 0.420 0.390 0.345 1 0.045 3 6775 ---- 0.120 0.015 0.120 0.140 0.120 0.020 6800 0.010 0.010 0.010 0.010 0.000 -0.005 50 0.005 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 76 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 5 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 5 6625 0.010 0.010 0.010 0.010 0.000 -0.030 1 0.030 48 6650 ---- ---- 0.010 0.010 0.000 -0.060 0.060 48 48 6675 ---- ---- 0.010 0.010 0.000 -0.130 0.130 2 7 6700 0.050 0.200 0.010 0.010 0.000 -0.250 4 0.250 6725 ---- ---- 0.010 0.010 0.000 -0.400 0.400 6750 ---- ---- 0.005 0.005 0.000 -0.600 0.600 6775 0.010 0.010 0.010 0.010 0.000 -0.830 40 0.830 6800 ---- ---- 0.140 0.140 0.110 -0.960 1.070 6825 ---- ---- 0.390 0.390 0.360 -0.950 1.310 6850 ---- ---- 0.640 0.640 0.610 -0.950 1.560 6875 ---- ---- 0.890 0.890 0.860 -0.950 1.810 6900 ---- ---- 1.140 1.140 1.110 -0.950 2.060 6925 ---- ---- 1.390 1.390 1.360 -0.950 2.310 6950 ---- ---- 1.640 1.640 1.610 -0.950 2.560 6975 ---- ---- 1.890 1.890 1.860 -0.950 2.810 7000 ---- ---- 2.140 2.140 2.110 -0.950 3.060 7025 ---- ---- 2.390 2.390 2.360 -0.950 3.310 7050 ---- ---- 2.640 2.640 2.610 -0.950 3.560 7075 ---- ---- 2.890 2.890 2.860 -0.950 3.810 7100 ---- ---- 3.140 3.140 3.110 -0.950 4.060 7150 ---- ---- 3.640 3.640 3.610 -0.950 4.560 7200 ---- ---- 4.140 4.140 4.110 -0.950 5.060 7250 ---- ---- 4.640 4.640 4.610 -0.950 5.560 7300 ---- ---- 5.140 5.140 5.110 -0.950 6.060 7350 ---- ---- 5.640 5.640 5.610 -0.950 6.560 7400 ---- ---- 6.140 6.140 6.110 -0.950 7.060 7450 ---- ---- 6.640 6.640 6.610 -0.950 7.560 7500 ---- ---- 7.140 7.140 7.110 -0.950 8.060 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.570 1.140 6.430 6100 ---- ---- ---- ---- 7.070 1.140 5.930 6150 ---- ---- ---- ---- 6.570 1.140 5.430 6200 ---- ---- ---- ---- 6.070 1.140 4.930 6250 ---- ---- ---- ---- 5.570 1.130 4.440 6300 ---- ---- ---- ---- 5.070 1.130 3.940 6350 ---- ---- ---- ---- 4.570 1.130 3.440 6400 ---- 3.020 ---- 3.020 4.070 1.130 2.940 6425 ---- 2.950 ---- 2.950 3.820 1.130 2.690 6450 ---- 2.860 ---- 2.860 3.570 1.120 2.450 6475 ---- 2.800 ---- 2.800 3.320 1.120 2.200 6500 ---- 2.710 ---- 2.710 3.070 1.110 1.960 6525 ---- 2.710 ---- 2.710 2.820 1.100 1.720 6550 ---- 2.570 ---- 2.570 2.580 1.090 1.490 6575 ---- 2.320 ---- 2.320 2.330 1.070 1.260 6600 ---- 2.070 ---- 2.070 2.080 1.030 1.050 6625 ---- 1.830 ---- 1.830 1.840 0.990 0.850 6650 ---- 1.590 ---- 1.590 1.600 0.930 0.670 6675 ---- 1.360 ---- 1.360 1.370 0.860 0.510 6700 ---- 1.140 ---- 1.140 1.150 0.780 0.370 6725 ---- 0.930 ---- 0.930 0.930 0.660 0.270 1 1 6750 ---- 0.730 ---- 0.730 0.740 0.560 0.180 139 6775 ---- 0.560 ---- 0.560 0.570 0.450 0.120 6800 ---- 0.420 ---- 0.420 0.420 0.340 0.080 6825 0.120 0.300 0.070 0.070 0.300 0.250 4 0.050 6850 ---- 0.200 ---- 0.200 0.200 0.165 0.035 6875 ---- 0.130 ---- 0.130 0.130 0.105 0.025 6900 ---- 0.080 ---- 0.080 0.080 0.065 0.015 6925 ---- 0.050 ---- 0.050 0.050 0.040 0.010 100 6950 ---- 0.025 ---- 0.025 0.030 0.025 0.005 1 6975 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 4 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.010 0.010 -0.020 0.020 6525 ---- ---- 0.010 0.010 -0.035 0.035 6550 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6575 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6600 ---- ---- 0.015 0.015 0.010 -0.100 0.110 6625 ---- ---- 0.020 0.020 0.020 -0.140 0.160 6650 ---- ---- 0.035 0.035 0.030 -0.200 0.230 6675 ---- ---- 0.050 0.050 0.045 -0.275 0.320 6700 ---- ---- 0.070 0.070 0.070 -0.360 0.430 6725 ---- ---- 0.110 0.110 0.110 -0.470 0.580 6750 ---- ---- 0.170 0.170 0.160 -0.580 0.740 6775 ---- ---- 0.240 0.240 0.240 -0.690 0.930 6800 ---- ---- 0.340 0.340 0.340 -0.800 1.140 6825 ---- ---- 0.470 0.470 0.470 -0.890 1.360 6850 ---- ---- 0.630 0.630 0.630 -0.960 1.590 6875 ---- ---- 0.820 0.820 0.810 -1.020 1.830 6900 ---- ---- 1.020 1.020 1.010 -1.060 2.070 6925 ---- ---- 1.230 1.230 1.230 -1.090 2.320 6950 ---- ---- 1.460 1.460 1.450 -1.110 2.560 6975 ---- ---- 1.700 1.700 1.690 -1.120 2.810 7000 ---- ---- 1.940 1.940 1.930 -1.130 3.060 7025 ---- ---- 2.190 2.190 2.180 -1.130 3.310 7050 ---- ---- 2.440 2.440 2.430 -1.130 3.560 7100 ---- ---- ---- ---- 2.920 -1.140 4.060 7150 ---- ---- ---- ---- 3.420 -1.130 4.550 7200 ---- ---- ---- ---- 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.920 -1.130 6.050 7350 ---- ---- ---- ---- 5.420 -1.130 6.550 7400 ---- ---- ---- ---- 5.920 -1.130 7.050 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.560 1.130 6.430 6100 ---- ---- ---- ---- 7.060 1.130 5.930 6150 ---- ---- ---- ---- 6.560 1.130 5.430 6200 ---- ---- ---- ---- 6.060 1.130 4.930 6250 ---- ---- ---- ---- 5.560 1.130 4.430 6300 ---- 4.110 ---- 4.100 5.070 1.130 3.940 6350 ---- 3.970 ---- 3.970 4.570 1.130 3.440 6400 ---- 3.890 ---- 3.890 4.070 1.120 2.950 6425 ---- 3.810 ---- 3.810 3.820 1.110 2.710 6450 ---- 3.560 ---- 3.560 3.570 1.100 2.470 6475 ---- 3.320 ---- 3.320 3.330 1.100 2.230 6500 ---- 3.070 ---- 3.070 3.080 1.080 2.000 6525 ---- 2.820 ---- 2.820 2.830 1.060 1.770 6550 ---- 2.580 ---- 2.580 2.590 1.040 1.550 6575 ---- 2.340 ---- 2.340 2.350 1.010 1.340 6600 ---- 2.100 ---- 2.100 2.110 0.970 1.140 6625 ---- 1.870 ---- 1.870 1.880 0.920 0.960 6650 ---- 1.650 ---- 1.650 1.650 0.860 0.790 6675 ---- 1.430 ---- 1.430 1.430 0.800 0.630 6700 ---- 1.220 ---- 1.220 1.230 0.730 0.500 6725 ---- 1.030 ---- 1.030 1.030 0.640 0.390 6750 ---- 0.850 ---- 0.850 0.850 0.550 0.300 6775 ---- 0.690 ---- 0.690 0.690 0.470 0.220 6800 0.230 0.550 0.190 0.550 0.550 0.390 1 0.160 6825 ---- 0.430 ---- 0.430 0.430 0.310 0.120 6850 ---- 0.320 ---- 0.320 0.320 0.240 0.080 6875 ---- 0.240 ---- 0.240 0.240 0.180 0.060 6900 ---- 0.170 ---- 0.170 0.170 0.125 0.045 6950 ---- 0.080 ---- 0.080 0.090 0.070 0.020 7000 ---- 0.035 ---- 0.035 0.040 0.030 0.010 4 7050 ---- 0.015 ---- 0.015 0.020 0.015 0.005 2 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 4 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.020 0.020 6425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6450 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6475 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6500 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6525 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6550 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6575 ---- ---- 0.035 0.035 0.030 -0.120 0.150 6600 ---- ---- 0.050 0.050 0.040 -0.170 0.210 6625 ---- ---- 0.070 0.070 0.060 -0.210 0.270 1 6650 ---- ---- 0.090 0.090 0.080 -0.270 0.350 6675 ---- ---- 0.120 0.120 0.110 -0.330 0.440 6700 ---- ---- 0.170 0.170 0.150 -0.410 0.560 6725 ---- ---- 0.220 0.220 0.210 -0.490 0.700 6750 ---- ---- 0.290 0.290 0.280 -0.570 0.850 6775 ---- ---- 0.380 0.380 0.370 -0.660 1.030 6800 ---- ---- 0.480 0.480 0.470 -0.750 1.220 6825 ---- ---- 0.610 0.610 0.600 -0.820 1.420 6850 ---- ---- 0.760 0.760 0.750 -0.890 1.640 6875 ---- ---- 0.920 0.920 0.910 -0.960 1.870 6900 ---- ---- 1.110 1.110 1.100 -1.000 2.100 6950 ---- ---- 1.520 1.520 1.510 -1.070 2.580 7000 ---- ---- 1.970 1.970 1.960 -1.100 3.060 7050 ---- ---- 2.450 2.450 2.440 -1.120 3.560 7100 ---- ---- 2.940 2.940 2.930 -1.120 4.050 7150 ---- ---- 3.430 3.430 3.420 -1.130 4.550 7200 ---- ---- ---- ---- 3.920 -1.130 5.050 7250 ---- ---- ---- ---- 4.420 -1.130 5.550 7300 ---- ---- ---- ---- 4.920 -1.130 6.050 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 14.970 14.160 14.970 14.970 0.660 14.310 1155 ---- 14.470 13.660 14.470 14.470 0.660 13.810 1160 ---- 13.970 13.160 13.970 13.970 0.660 13.310 1165 ---- 13.470 12.660 13.470 13.470 0.660 12.810 1170 ---- 12.970 12.160 12.970 12.970 0.660 12.310 1175 ---- 12.470 11.660 12.470 12.470 0.650 11.820 1180 ---- 11.970 11.160 11.970 11.970 0.650 11.320 1185 ---- 11.470 10.660 11.470 11.470 0.650 10.820 1190 ---- 10.970 10.160 10.970 10.970 0.650 10.320 1195 ---- 10.470 9.660 10.470 10.470 0.650 9.820 1200 ---- 9.970 9.160 9.970 9.970 0.650 9.320 1205 ---- 9.470 8.660 9.470 9.470 0.650 8.820 1210 ---- 8.970 8.160 8.970 8.970 0.650 8.320 1215 ---- 8.470 7.660 8.470 8.470 0.650 7.820 1220 ---- 7.970 7.160 7.970 7.970 0.650 7.320 1225 ---- 7.470 6.660 7.470 7.470 0.650 6.820 1227 ---- 7.220 6.410 7.220 7.220 0.650 6.570 1230 ---- 6.970 6.160 6.970 6.970 0.650 6.320 1232 ---- 6.720 5.910 6.720 6.720 0.650 6.070 1235 ---- 6.470 5.660 6.470 6.470 0.650 5.820 1237 ---- 6.220 5.410 6.220 6.220 0.650 5.570 1240 ---- 5.970 5.160 5.970 5.970 0.650 5.320 1242 ---- 5.720 4.910 5.720 5.720 0.650 5.070 1245 ---- 5.470 4.660 5.470 5.470 0.650 4.820 1247 ---- 5.220 4.410 5.220 5.220 0.640 4.580 1250 ---- 4.970 4.160 4.970 4.970 0.640 4.330 1252 ---- 4.720 3.910 4.720 4.720 0.640 4.080 1255 ---- 4.470 3.660 4.470 4.470 0.640 3.830 1257 ---- 4.220 3.410 4.220 4.220 0.640 3.580 9 1260 ---- 3.970 3.160 3.970 3.970 0.640 3.330 1 1262 ---- 3.720 2.910 3.720 3.720 0.640 3.080 1265 ---- 3.470 2.660 3.470 3.470 0.630 2.840 50 1267 ---- 3.220 2.410 3.220 3.220 0.630 2.590 150 1270 ---- 2.970 2.170 2.970 2.980 0.640 2.340 203 1272 ---- 2.720 1.920 2.720 2.730 0.630 2.100 361 1275 ---- 2.480 1.680 2.480 2.480 0.620 1.860 110 1277 ---- 2.230 1.450 2.230 2.230 0.610 1.620 1 1280 ---- 1.980 1.220 1.980 1.990 0.600 3 1.390 7 11 1282 ---- 1.730 1.010 1.730 1.740 0.570 1.170 1285 ---- 1.490 0.780 1.490 1.500 0.530 0.970 1 3 1287 ---- 1.260 0.610 1.260 1.260 0.470 0.790 10 115 1290 1.020 1.030 0.470 1.030 1.030 0.410 6 0.620 8 135 1292 ---- 0.820 0.350 0.820 0.810 0.340 0.470 12 10 1295 0.560 0.660 0.250 0.640 0.620 0.270 2 0.350 2 140 1297 ---- 0.480 0.170 0.480 0.450 0.200 2 0.250 1300 0.210 0.330 0.120 0.310 0.310 0.140 37 0.170 3 3 1302 0.140 0.210 0.070 0.210 0.200 0.080 2 0.120 1305 ---- 0.120 0.050 0.120 0.120 0.040 0.080 1307 ---- ---- ---- 0.040 0.070 ---- ---- 1310 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1312 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- ---- 0.010 0.000 0.010 100 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 12.420 11.610 12.420 12.420 0.650 11.770 1180 ---- 11.930 11.120 11.930 11.920 0.650 11.270 1185 ---- 11.430 10.620 11.430 11.420 0.650 10.770 1190 ---- 10.930 10.120 10.930 10.920 0.640 10.280 1195 ---- 10.440 9.630 10.440 10.430 0.640 9.790 1200 ---- 9.940 9.130 9.940 9.930 0.640 9.290 1205 ---- 9.450 8.640 9.450 9.440 0.640 8.800 1210 ---- 8.950 8.150 8.950 8.940 0.640 8.300 1215 ---- 8.460 7.650 8.460 8.450 0.640 7.810 1220 ---- 7.970 7.160 7.970 7.950 0.630 7.320 1225 ---- 7.470 6.670 7.470 7.460 0.630 6.830 1230 ---- 6.980 6.190 6.980 6.970 0.620 6.350 1235 ---- 6.490 5.710 6.490 6.480 0.610 5.870 1240 ---- 6.010 5.230 6.010 6.000 0.610 5.390 1245 ---- 5.530 4.760 5.530 5.520 0.600 4.920 1250 ---- 5.050 4.300 5.050 5.050 0.590 4.460 1252 ---- 4.820 4.080 4.820 4.820 0.590 4.230 1255 ---- 4.590 3.850 4.590 4.580 0.570 4.010 1257 ---- 4.360 3.630 4.360 4.360 0.570 3.790 1260 ---- 4.130 3.420 4.130 4.130 0.560 3.570 1262 ---- 3.900 3.210 3.900 3.910 0.550 3.360 1 1 1265 ---- 3.680 3.000 3.680 3.690 0.540 3.150 1267 ---- 3.470 2.800 3.470 3.470 0.530 2.940 1270 ---- 3.250 2.600 3.250 3.250 0.510 2.740 1272 ---- 3.040 2.380 3.040 3.050 0.500 2.550 1275 ---- 2.840 2.190 2.840 2.840 0.480 2.360 1277 ---- 2.640 2.020 2.640 2.640 0.460 2.180 1280 ---- 2.440 1.850 2.440 2.450 0.450 2.000 75 1282 ---- 2.290 1.680 2.290 2.260 0.430 1.830 1285 ---- 2.100 1.530 2.100 2.080 0.410 1.670 104 1287 ---- 1.930 1.380 1.930 1.900 0.380 1.520 1290 ---- 1.760 1.250 1.760 1.730 0.350 1.380 1292 ---- 1.600 1.120 1.600 1.570 0.330 1.240 1295 ---- 1.450 1.000 1.450 1.420 0.310 1.110 1297 ---- 1.300 0.880 1.300 1.280 0.290 0.990 1300 ---- 1.160 0.780 1.160 1.150 0.270 2 0.880 1302 ---- 1.040 0.690 1.040 1.020 0.240 0.780 1305 ---- 0.920 0.600 0.920 0.900 0.220 0.680 1307 ---- ---- ---- 0.540 0.800 ---- ---- 1310 ---- 0.710 0.460 0.710 0.700 0.180 0.520 1 1 1312 ---- ---- ---- 0.410 0.610 ---- ---- 1315 ---- 0.540 0.350 0.540 0.530 0.140 0.390 1320 ---- 0.400 0.260 0.400 0.400 0.110 0.290 116 116 1325 0.250 0.300 0.190 0.300 0.300 0.090 118 0.210 1330 ---- 0.210 0.140 0.210 0.220 0.070 0.150 1335 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1340 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1345 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1355 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1360 ---- ---- ---- ---- 0.030 0.010 0.020 1365 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1385 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 1215 ---- ---- ---- ---- 0.000 CAB 9 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 120 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 118 1242 ---- ---- ---- ---- -0.010 0.010 1 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 164 1252 ---- ---- ---- ---- -0.010 0.010 244 1255 ---- ---- ---- ---- -0.010 0.010 103 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- ---- ---- -0.010 0.010 2 2 1262 0.010 0.010 0.010 0.010 -0.010 6 0.010 106 1265 0.010 0.010 0.010 0.010 -0.020 4 0.020 20 1267 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1270 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 8 8 1272 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1 1275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 22 1277 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1 11 1280 ---- 0.080 0.020 0.020 0.020 -0.050 0.070 1 2 1282 0.020 0.110 0.020 0.020 0.020 -0.080 1 0.100 11 1285 0.090 0.170 0.030 0.030 0.030 -0.120 113 0.150 1 12 1287 0.130 0.240 0.040 0.240 0.040 -0.180 3 0.220 136 1290 0.060 0.340 0.050 0.070 0.060 -0.240 33 0.300 7 5 1292 0.220 0.460 0.080 0.110 0.090 -0.310 32 0.400 1295 ---- 0.620 0.130 0.130 0.150 -0.380 1 0.530 1297 ---- 0.800 0.210 0.210 0.230 -0.450 0.680 1300 ---- 0.960 0.310 0.310 0.340 -0.510 0.850 1302 ---- 1.170 0.450 0.450 0.480 -0.570 1.050 1305 ---- 1.390 0.610 0.610 0.650 -0.610 1.260 1307 ---- ---- ---- 0.840 0.850 ---- ---- 1310 ---- 1.860 1.060 1.060 1.070 -0.640 1.710 1312 ---- ---- ---- 1.290 1.300 ---- ---- 1315 ---- 2.350 1.540 1.540 1.540 -0.650 2.190 1320 ---- 2.840 2.030 2.030 2.030 -0.650 2.680 1325 ---- 3.340 2.530 2.530 2.530 -0.650 3.180 1330 ---- 3.840 3.030 3.030 3.030 -0.650 3.680 1335 ---- 4.340 3.530 3.530 3.530 -0.650 4.180 1340 ---- 4.840 4.020 4.020 4.030 -0.650 4.680 1345 ---- 5.340 4.520 4.520 4.530 -0.650 5.180 1350 ---- 5.840 5.020 5.020 5.030 -0.650 5.680 1355 ---- 6.340 5.520 5.520 5.530 -0.650 6.180 1360 ---- 6.840 6.020 6.020 6.030 -0.650 6.680 1365 ---- 7.340 6.520 6.520 6.530 -0.650 7.180 1370 ---- 7.840 7.020 7.020 7.030 -0.650 7.680 1375 ---- 8.340 7.520 7.520 7.530 -0.650 8.180 1380 ---- 8.840 8.020 8.020 8.030 -0.650 8.680 1385 ---- ---- ---- 8.520 8.530 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1 1245 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1250 ---- ---- 0.110 0.110 0.100 -0.060 0.160 50 1252 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1255 ---- ---- 0.140 0.140 0.130 -0.080 0.210 116 148 1257 ---- 0.240 0.160 0.160 0.150 -0.080 0.230 50 1260 ---- 0.280 0.180 0.180 0.180 -0.090 0.270 1262 0.210 0.310 0.200 0.200 0.200 -0.100 118 0.300 1265 ---- 0.360 0.230 0.230 0.230 -0.110 0.340 1267 ---- 0.410 0.260 0.260 0.260 -0.130 0.390 1270 ---- 0.460 0.290 0.290 0.300 -0.130 0.430 1272 ---- 0.520 0.330 0.330 0.340 -0.150 0.490 1275 ---- 0.580 0.370 0.370 0.380 -0.170 0.550 53 1277 ---- 0.660 0.420 0.420 0.430 -0.180 0.610 9 1280 ---- 0.740 0.470 0.470 0.490 -0.200 0.690 229 1282 ---- 0.820 0.530 0.530 0.550 -0.220 0.770 79 1285 ---- 0.920 0.600 0.600 0.610 -0.250 0.860 26 217 1287 ---- 1.020 0.670 0.670 0.690 -0.260 0.950 1 1290 ---- 1.130 0.750 0.750 0.770 -0.290 1.060 1292 ---- 1.250 0.840 0.840 0.860 -0.310 1.170 1295 ---- 1.380 0.930 0.930 0.950 -0.340 1.290 1297 ---- 1.520 1.040 1.040 1.060 -0.360 1.420 1300 ---- 1.660 1.150 1.150 1.170 -0.390 1.560 18 18 1302 ---- 1.820 1.270 1.270 1.300 -0.400 1.700 1305 ---- 1.980 1.400 1.400 1.430 -0.430 1.860 1307 ---- ---- ---- 1.560 1.570 ---- ---- 1310 ---- 2.340 1.690 1.690 1.720 -0.470 2.190 1312 ---- ---- ---- 1.870 1.890 ---- ---- 1315 ---- 2.690 2.020 2.020 2.060 -0.500 2.560 1320 ---- 3.100 2.410 2.410 2.420 -0.540 2.960 1325 ---- 3.520 2.800 2.800 2.820 -0.560 3.380 1330 ---- 3.970 3.220 3.220 3.230 -0.590 3.820 1335 ---- 4.430 3.660 3.660 3.670 -0.600 4.270 1340 ---- 4.900 4.110 4.110 4.130 -0.610 4.740 1345 ---- 5.370 4.580 4.580 4.590 -0.620 5.210 1350 ---- 5.860 5.060 5.060 5.070 -0.620 5.690 1355 ---- 6.350 5.540 5.540 5.550 -0.630 6.180 1360 ---- 6.840 6.030 6.030 6.030 -0.640 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.640 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.640 7.650 1375 ---- 8.310 7.500 7.500 7.510 -0.630 8.140 1380 ---- 8.810 8.000 8.000 8.000 -0.640 8.640 1385 ---- ---- ---- 8.490 8.490 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 12.960 12.140 12.960 12.950 0.650 12.300 1175 ---- 12.460 11.640 12.460 12.450 0.650 11.800 1180 ---- 11.960 11.140 11.960 11.960 0.660 11.300 1185 ---- 11.460 10.650 11.460 11.460 0.660 10.800 1190 ---- 10.960 10.150 10.960 10.960 0.650 10.310 1195 ---- 10.460 9.650 10.460 10.460 0.650 9.810 1200 ---- 9.960 9.150 9.960 9.960 0.650 9.310 1205 ---- 9.460 8.650 9.460 9.460 0.650 8.810 1210 ---- 8.960 8.150 8.960 8.960 0.650 8.310 1215 ---- 8.460 7.650 8.460 8.460 0.640 7.820 1220 ---- 7.960 7.150 7.960 7.960 0.640 7.320 1225 ---- 7.460 6.650 7.460 7.460 0.640 6.820 1230 ---- 6.970 6.150 6.970 6.960 0.640 6.320 1235 ---- 6.470 5.650 6.470 6.460 0.640 5.820 1240 ---- 5.970 5.160 5.970 5.960 0.630 5.330 1242 ---- 5.720 4.910 5.720 5.710 0.630 5.080 1245 ---- 5.470 4.660 5.470 5.460 0.630 4.830 1247 ---- 5.220 4.410 5.220 5.210 0.630 4.580 1250 ---- 4.970 4.160 4.970 4.960 0.620 4.340 1252 ---- 4.720 3.920 4.720 4.710 0.620 4.090 1255 ---- 4.480 3.670 4.480 4.470 0.630 3.840 1257 ---- 4.230 3.430 4.230 4.220 0.620 3.600 1260 ---- 3.980 3.180 3.980 3.970 0.620 3.350 1 1262 ---- 3.730 2.940 3.730 3.730 0.620 3.110 11 1265 ---- 3.490 2.710 3.490 3.480 0.610 2.870 1267 ---- 3.240 2.470 3.240 3.240 0.600 2.640 2 1270 ---- 3.000 2.250 3.000 3.000 0.600 2.400 29 1272 ---- 2.760 2.020 2.760 2.760 0.580 2.180 2 26 1275 ---- 2.530 1.810 2.530 2.520 0.560 1.960 39 1277 ---- 2.290 1.600 2.290 2.290 0.540 1.750 1280 ---- 2.070 1.400 2.070 2.060 0.520 1.540 1282 ---- 1.850 1.190 1.850 1.840 0.490 1.350 1285 ---- 1.640 1.020 1.640 1.630 0.460 1.170 1287 ---- 1.430 0.860 1.430 1.430 0.430 1.000 1290 ---- 1.270 0.720 1.270 1.240 0.390 0.850 4 4 1292 ---- 1.090 0.600 1.090 1.060 0.350 0.710 1295 ---- 0.920 0.480 0.920 0.890 0.310 0.580 1297 ---- 0.760 0.390 0.760 0.740 0.270 0.470 1 1300 ---- 0.620 0.310 0.620 0.600 0.220 0.380 10 5 1302 ---- 0.500 0.250 0.500 0.480 0.190 1 0.290 1 1 1305 ---- 0.390 0.190 0.390 0.380 0.150 0.230 2 256 1307 ---- ---- ---- 0.160 0.290 ---- ---- 1310 0.210 0.230 0.120 0.230 0.220 0.090 2 0.130 4 4 1312 ---- ---- ---- 0.090 0.170 ---- ---- 1315 ---- 0.120 0.070 0.120 0.120 0.040 0.080 1320 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1325 ---- ---- ---- ---- 0.040 0.010 0.030 1 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 3 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 3 1235 ---- ---- ---- ---- -0.010 0.010 90 1240 ---- ---- 0.010 0.010 -0.020 0.020 254 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- 0.010 0.010 -0.020 0.020 1 29 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 0.020 0.020 0.020 0.020 -0.020 2 0.020 3 1252 ---- ---- 0.020 0.020 -0.030 0.030 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 8 12 1262 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1265 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1267 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1270 0.050 0.100 0.040 0.040 0.030 -0.060 3 0.090 3 9 1272 ---- 0.120 0.050 0.050 0.040 -0.070 0.110 1275 ---- 0.160 0.060 0.060 0.050 -0.090 0.140 5 8 1277 ---- 0.200 0.080 0.080 0.070 -0.110 0.180 1280 ---- 0.250 0.100 0.100 0.090 -0.140 0.230 4 4 1282 ---- 0.320 0.120 0.120 0.120 -0.160 0.280 1285 ---- 0.390 0.160 0.160 0.160 -0.190 1 0.350 1 1 1287 ---- 0.480 0.200 0.200 0.210 -0.220 0.430 1290 0.320 0.590 0.250 0.290 0.270 -0.260 3 0.530 1292 ---- 0.710 0.320 0.320 0.340 -0.300 0.640 1295 ---- 0.860 0.400 0.400 0.420 -0.340 0.760 1297 ---- 1.010 0.500 0.500 0.520 -0.380 0.900 1300 ---- 1.190 0.610 0.610 0.630 -0.420 1.050 7 1 1302 ---- 1.350 0.740 0.740 0.760 -0.460 1.220 1305 ---- 1.540 0.880 0.880 0.910 -0.500 1.410 1307 ---- ---- ---- 1.060 1.070 ---- ---- 1310 ---- 1.960 1.210 1.210 1.250 -0.560 1.810 1312 ---- ---- ---- 1.440 1.440 ---- ---- 1315 ---- 2.410 1.650 1.650 1.650 -0.610 2.260 1320 ---- 2.880 2.090 2.090 2.100 -0.620 2.720 1325 ---- 3.360 2.560 2.560 2.560 -0.650 3.210 1330 ---- 3.850 3.040 3.040 3.050 -0.640 3.690 1335 ---- 4.340 3.530 3.530 3.540 -0.650 4.190 1340 ---- 4.840 4.030 4.030 4.030 -0.650 4.680 1345 ---- 5.340 4.520 4.520 4.520 -0.650 5.170 1350 ---- 5.840 5.020 5.020 5.020 -0.650 5.670 1355 ---- 6.330 5.520 5.520 5.520 -0.650 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.650 7.170 1370 ---- 7.830 7.020 7.020 7.020 -0.650 7.670 1375 ---- 8.330 7.520 7.520 7.520 -0.650 8.170 1380 ---- 8.830 8.020 8.020 8.020 -0.650 8.670 1385 ---- ---- ---- 8.510 8.520 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 12.940 12.130 12.940 12.940 0.650 12.290 1175 ---- 12.450 11.630 12.450 12.440 0.650 11.790 1180 ---- 11.950 11.130 11.950 11.940 0.650 11.290 1185 ---- 11.450 10.640 11.450 11.440 0.650 10.790 1190 ---- 10.950 10.140 10.950 10.950 0.650 10.300 1195 ---- 10.450 9.640 10.450 10.450 0.650 9.800 1200 ---- 9.950 9.140 9.950 9.950 0.650 9.300 1205 ---- 9.450 8.640 9.450 9.450 0.650 8.800 1210 ---- 8.960 8.140 8.960 8.950 0.650 8.300 1215 ---- 8.460 7.650 8.460 8.450 0.650 7.800 1220 ---- 7.960 7.150 7.960 7.950 0.640 7.310 1225 ---- 7.460 6.650 7.460 7.450 0.640 6.810 1230 ---- 6.960 6.160 6.960 6.960 0.640 6.320 1235 ---- 6.470 5.660 6.470 6.460 0.640 5.820 1240 ---- 5.970 5.170 5.970 5.970 0.640 5.330 1 1242 ---- 5.730 4.920 5.730 5.720 0.630 5.090 1245 ---- 5.480 4.680 5.480 5.470 0.630 4.840 1247 ---- 5.230 4.440 5.230 5.230 0.630 4.600 1250 ---- 4.990 4.190 4.990 4.980 0.620 4.360 1252 ---- 4.740 3.950 4.740 4.740 0.620 4.120 1255 ---- 4.500 3.720 4.500 4.490 0.610 3.880 1257 ---- 4.250 3.480 4.250 4.250 0.610 3.640 1260 ---- 4.010 3.250 4.010 4.010 0.600 3.410 1 1262 ---- 3.770 3.020 3.770 3.770 0.590 3.180 1265 ---- 3.540 2.800 3.540 3.530 0.570 2.960 1267 ---- 3.300 2.580 3.300 3.300 0.560 2.740 1270 ---- 3.070 2.360 3.070 3.070 0.550 2.520 1272 ---- 2.840 2.160 2.840 2.840 0.530 2.310 50 1275 ---- 2.620 1.960 2.620 2.620 0.520 2.100 2 3 1277 ---- 2.410 1.730 2.410 2.400 0.490 1.910 1280 ---- 2.190 1.550 2.190 2.190 0.480 1.710 2 6 1282 ---- 1.990 1.370 1.990 1.990 0.460 1.530 1285 ---- 1.790 1.210 1.790 1.790 0.430 1.360 1287 ---- 1.640 1.060 1.640 1.610 0.410 1.200 1290 ---- 1.450 0.920 1.450 1.430 0.380 1.050 1292 ---- 1.280 0.790 1.280 1.250 0.340 0.910 119 1295 ---- 1.120 0.680 1.120 1.090 0.300 0.790 1297 ---- 0.970 0.580 0.970 0.950 0.280 0.670 1300 ---- 0.830 0.480 0.830 0.810 0.240 0.570 1302 ---- 0.710 0.410 0.710 0.690 0.220 0.470 1305 ---- 0.600 0.340 0.600 0.580 0.190 0.390 118 1307 ---- ---- ---- 0.290 0.490 ---- ---- 1310 ---- 0.410 0.230 0.410 0.400 0.140 0.260 1312 ---- ---- ---- 0.200 0.330 ---- ---- 1315 ---- 0.270 0.160 0.270 0.260 0.090 0.170 1320 ---- 0.170 0.100 0.170 0.170 0.060 0.110 1325 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1330 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1335 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 119 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 120 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1257 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1260 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1 9 1262 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1265 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1267 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1270 ---- ---- 0.110 0.110 0.100 -0.110 0.210 4 1272 ---- 0.250 0.130 0.130 0.130 -0.110 0.240 1275 ---- 0.300 0.160 0.160 0.150 -0.140 0.290 1277 ---- 0.360 0.190 0.190 0.190 -0.150 0.340 1280 ---- 0.430 0.220 0.220 0.230 -0.170 0.400 12 1282 ---- 0.510 0.270 0.270 0.270 -0.200 0.470 1285 ---- 0.600 0.320 0.320 0.330 -0.210 0.540 4 1287 ---- 0.690 0.370 0.370 0.390 -0.240 0.630 1290 ---- 0.800 0.440 0.440 0.460 -0.270 0.730 1292 ---- 0.930 0.520 0.520 0.540 -0.300 0.840 1295 ---- 1.060 0.610 0.610 0.620 -0.350 0.970 1297 ---- 1.210 0.710 0.710 0.730 -0.370 1.100 1300 ---- 1.370 0.820 0.820 0.840 -0.400 1.240 1302 ---- 1.540 0.940 0.940 0.970 -0.430 1.400 1305 ---- 1.720 1.080 1.080 1.110 -0.460 1.570 1307 ---- ---- ---- 1.250 1.260 ---- ---- 1310 ---- 2.080 1.390 1.390 1.430 -0.510 1.940 1312 ---- ---- ---- 1.600 1.600 ---- ---- 1315 ---- 2.500 1.780 1.780 1.790 -0.560 2.350 1320 ---- 2.940 2.190 2.190 2.200 -0.580 2.780 1325 ---- 3.400 2.630 2.630 2.630 -0.610 3.240 1330 ---- 3.880 3.080 3.080 3.090 -0.620 3.710 1335 ---- 4.360 3.560 3.560 3.560 -0.630 4.190 1340 ---- 4.850 4.040 4.040 4.040 -0.640 4.680 1345 ---- 5.340 4.530 4.530 4.530 -0.650 5.180 1350 ---- 5.840 5.030 5.030 5.030 -0.640 5.670 1355 ---- 6.330 5.520 5.520 5.520 -0.650 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.640 6.660 1365 ---- 7.330 6.510 6.510 6.520 -0.640 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.650 7.660 1375 ---- 8.320 7.510 7.510 7.510 -0.650 8.160 1380 ---- 8.820 8.010 8.010 8.010 -0.650 8.660 1385 ---- ---- ---- 8.510 8.510 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 42.830 42.010 42.830 42.830 0.650 42.180 75 8800 ---- 41.840 41.020 41.840 41.830 0.650 41.180 49 8900 ---- 40.840 40.020 40.840 40.840 0.660 40.180 9000 ---- 39.840 39.020 39.840 39.840 0.650 39.190 9100 ---- 38.850 38.030 38.850 38.840 0.650 38.190 9200 ---- 37.850 37.030 37.850 37.850 0.660 37.190 9300 ---- 36.850 36.030 36.850 36.850 0.650 36.200 9400 ---- 35.860 35.040 35.860 35.850 0.650 35.200 9500 ---- 34.860 34.040 34.860 34.860 0.660 34.200 9600 ---- 33.860 33.040 33.860 33.860 0.650 33.210 9700 ---- 32.870 32.050 32.870 32.860 0.650 32.210 9800 ---- 31.870 31.050 31.870 31.870 0.660 31.210 9900 ---- 30.870 30.050 30.870 30.870 0.650 30.220 1000 ---- 29.880 29.060 29.880 29.870 0.650 29.220 1010 ---- 28.880 28.060 28.880 28.880 0.660 28.220 1015 ---- 28.380 27.560 28.380 28.380 0.650 27.730 1020 ---- 27.880 27.060 27.880 27.880 0.650 27.230 1025 ---- 27.380 26.570 27.380 27.380 0.650 26.730 1030 ---- 26.890 26.070 26.890 26.880 0.650 26.230 1035 ---- 26.390 25.570 26.390 26.380 0.650 25.730 1040 ---- 25.890 25.070 25.890 25.890 0.660 25.230 1045 ---- 25.390 24.570 25.390 25.390 0.650 24.740 1050 ---- 24.890 24.070 24.890 24.890 0.650 24.240 1055 ---- 24.390 23.580 24.390 24.390 0.650 23.740 1060 ---- 23.900 23.080 23.900 23.890 0.650 23.240 1065 ---- 23.400 22.580 23.400 23.390 0.650 22.740 1070 ---- 22.900 22.080 22.900 22.900 0.650 22.250 1075 ---- 22.400 21.580 22.400 22.400 0.650 21.750 1080 ---- 21.900 21.080 21.900 21.900 0.650 21.250 1085 ---- 21.400 20.590 21.400 21.400 0.650 20.750 1090 ---- 20.910 20.090 20.910 20.900 0.650 20.250 1095 ---- 20.410 19.590 20.410 20.400 0.650 19.750 1100 ---- 19.910 19.090 19.910 19.910 0.650 19.260 1105 ---- 19.410 18.590 19.410 19.410 0.650 18.760 1110 ---- 18.910 18.100 18.910 18.910 0.650 18.260 1115 ---- 18.410 17.600 18.410 18.410 0.650 17.760 1120 ---- 17.920 17.100 17.920 17.910 0.650 17.260 1125 ---- 17.420 16.600 17.420 17.410 0.650 16.760 1130 ---- 16.920 16.100 16.920 16.920 0.650 16.270 1135 ---- 16.420 15.600 16.420 16.420 0.650 15.770 1140 ---- 15.920 15.110 15.920 15.920 0.650 15.270 1145 ---- 15.420 14.610 15.420 15.420 0.650 14.770 1150 ---- 14.930 14.110 14.930 14.920 0.650 14.270 1155 ---- 14.430 13.610 14.430 14.420 0.650 13.770 1160 ---- 13.930 13.110 13.930 13.930 0.650 13.280 1165 ---- 13.430 12.610 13.430 13.430 0.650 12.780 1170 ---- 12.930 12.120 12.930 12.930 0.650 12.280 1175 ---- 12.440 11.620 12.440 12.430 0.650 11.780 1180 ---- 11.940 11.120 11.940 11.940 0.660 11.280 100 1185 ---- 11.440 10.620 11.440 11.440 0.660 10.780 200 1190 ---- 10.940 10.130 10.940 10.940 0.650 10.290 2436 1195 ---- 10.450 9.630 10.450 10.440 0.650 9.790 50 1200 ---- 9.950 9.130 9.950 9.950 0.660 9.290 2004 1205 ---- 9.450 8.640 9.450 9.450 0.650 8.800 1210 ---- 8.950 8.140 8.950 8.950 0.650 8.300 2200 1215 ---- 8.460 7.650 8.460 8.460 0.650 7.810 14 1220 ---- 7.960 7.150 7.960 7.960 0.650 5 7.310 6 175 1225 ---- 7.470 6.660 7.470 7.460 0.640 6.820 3 163 1230 ---- 6.970 6.170 6.970 6.970 0.640 1 6.330 1272 1235 ---- 6.480 5.680 6.480 6.470 0.630 1 5.840 1191 1240 ---- 5.990 5.190 5.990 5.980 0.620 1 5.360 13 1245 ---- 5.500 4.710 5.500 5.490 0.610 4.880 81 1250 ---- 5.020 4.240 5.020 5.000 0.590 4.410 118 1255 ---- 4.540 3.780 4.540 4.530 0.590 3.940 177 1260 3.750 4.070 3.340 4.070 4.060 0.570 7 3.490 7 211 1265 ---- 3.610 2.910 3.610 3.610 0.550 2 3.060 4 421 1267 ---- 3.390 2.700 3.390 3.390 0.540 2.850 1270 ---- 3.170 2.490 3.170 3.170 0.530 3 2.640 395 1272 ---- 2.960 2.300 2.960 2.950 0.510 2.440 1275 ---- 2.750 2.070 2.750 2.740 0.500 2.240 585 1277 ---- 2.540 1.890 2.540 2.530 0.480 2.050 1280 ---- 2.340 1.720 2.340 2.340 0.470 7 1.870 2 554 1282 ---- 2.150 1.550 2.150 2.150 0.450 1.700 190 1285 1.650 1.990 1.400 1.860 1.960 0.420 6 1.540 6 1066 1287 ---- 1.810 1.250 1.810 1.780 0.390 1.390 1290 1.640 1.640 1.110 1.520 1.610 0.370 46 1.240 2 1100 1292 ---- 1.470 0.990 1.470 1.450 0.350 1.100 1295 ---- 1.310 0.870 1.310 1.290 0.310 0.980 3 654 1297 ---- 1.170 0.760 1.170 1.150 0.290 0.860 1300 0.880 1.040 0.660 0.960 1.010 0.260 7 0.750 154 1249 1302 ---- 0.900 0.570 0.900 0.890 0.240 1 0.650 1305 0.760 0.790 0.490 0.760 0.770 0.210 37 0.560 26 426 1307 ---- ---- ---- 0.430 0.670 ---- ---- 1310 0.380 0.580 0.360 0.540 0.580 0.180 109 0.400 110 676 1312 0.510 0.510 0.510 0.470 0.500 ---- 4 ---- 1315 0.410 0.420 0.260 0.410 0.420 0.130 2 0.290 27 120 1320 0.230 0.310 0.190 0.280 0.300 0.100 36 0.200 78 1654 1325 0.200 0.210 0.130 0.210 0.210 0.070 1 0.140 3 54 1330 0.110 0.150 0.090 0.140 0.140 0.040 6 0.100 5 65 1335 ---- 0.100 0.060 0.100 0.100 0.030 0.070 5 1340 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 1345 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1350 ---- ---- ---- ---- 0.030 0.010 0.020 2 162 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- 0.020 ---- ---- 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 42.610 41.790 42.610 42.620 0.650 41.970 174 8800 ---- 41.620 40.800 41.620 41.620 0.640 40.980 78 8900 ---- 40.630 39.810 40.630 40.630 0.640 39.990 18 9000 ---- 39.630 38.820 39.630 39.640 0.640 39.000 9100 ---- 38.640 37.830 38.640 38.650 0.640 38.010 6 9200 ---- 37.650 36.840 37.650 37.660 0.640 37.020 9300 ---- 36.660 35.840 36.660 36.670 0.650 36.020 9400 ---- 35.670 34.850 35.670 35.670 0.640 35.030 6 9500 ---- 34.680 33.860 34.680 34.680 0.640 34.040 9600 ---- 33.690 32.870 33.690 33.690 0.640 33.050 9700 ---- 32.690 31.880 32.690 32.700 0.640 32.060 9800 ---- 31.700 30.890 31.700 31.710 0.640 31.070 9900 ---- 30.710 29.900 30.710 30.710 0.630 30.080 1000 ---- 29.720 28.900 29.720 29.720 0.630 29.090 1010 ---- 28.730 27.910 28.730 28.730 0.640 28.090 1015 ---- 28.230 27.420 28.230 28.240 0.640 27.600 1020 ---- 27.740 26.920 27.740 27.740 0.640 27.100 1025 ---- 27.240 26.430 27.240 27.240 0.630 26.610 1030 ---- 26.750 25.930 26.750 26.750 0.640 26.110 1035 ---- 26.250 25.430 26.250 26.250 0.630 25.620 1040 ---- 25.750 24.940 25.750 25.760 0.640 25.120 1045 ---- 25.260 24.440 25.260 25.260 0.630 24.630 1050 ---- 24.760 23.950 24.760 24.760 0.630 24.130 1055 ---- 24.270 23.450 24.270 24.270 0.640 23.630 1060 ---- 23.770 22.960 23.770 23.770 0.630 23.140 1065 ---- 23.280 22.460 23.280 23.280 0.640 22.640 1070 ---- 22.780 21.970 22.780 22.780 0.630 22.150 1075 ---- 22.290 21.470 22.290 22.280 0.630 21.650 1080 ---- 21.790 20.970 21.790 21.790 0.630 21.160 1085 ---- 21.290 20.480 21.290 21.290 0.630 20.660 1090 ---- 20.800 19.980 20.800 20.800 0.640 20.160 1095 ---- 20.300 19.490 20.300 20.310 0.640 19.670 1100 ---- 19.810 18.990 19.810 19.810 0.640 19.170 1105 ---- 19.310 18.500 19.310 19.320 0.640 18.680 1110 ---- 18.820 18.000 18.820 18.820 0.640 18.180 1115 ---- 18.320 17.510 18.320 18.330 0.640 17.690 1120 ---- 17.830 17.010 17.830 17.830 0.640 17.190 1125 ---- 17.330 16.520 17.330 17.340 0.640 16.700 1130 ---- 16.840 16.020 16.840 16.840 0.640 16.200 1135 ---- 16.340 15.530 16.340 16.350 0.640 15.710 1140 ---- 15.850 15.040 15.850 15.850 0.640 15.210 100 1145 ---- 15.350 14.540 15.350 15.360 0.640 14.720 1150 ---- 14.860 14.050 14.860 14.860 0.640 14.220 2 1155 ---- 14.370 13.560 14.370 14.370 0.640 13.730 1160 ---- 13.870 13.060 13.870 13.880 0.640 13.240 17 1165 ---- 13.380 12.570 13.380 13.380 0.640 12.740 1170 ---- 12.890 12.080 12.890 12.890 0.640 12.250 1 1175 ---- 12.400 11.590 12.400 12.400 0.640 11.760 1180 ---- 11.910 11.100 11.910 11.910 0.640 11.270 20 1185 ---- 11.420 10.610 11.420 11.420 0.640 10.780 1190 ---- 10.920 10.120 10.920 10.930 0.640 10.290 6 1195 ---- 10.440 9.630 10.440 10.440 0.640 9.800 1200 ---- 9.950 9.150 9.950 9.950 0.640 9.310 25 1205 ---- 9.460 8.660 9.460 9.460 0.630 8.830 85 1210 ---- 8.970 8.180 8.970 8.970 0.630 8.340 153 1215 ---- 8.490 7.700 8.490 8.490 0.620 7.870 180 1220 ---- 8.010 7.230 8.010 8.010 0.620 7.390 64 1225 ---- 7.530 6.760 7.530 7.530 0.610 6.920 2150 1230 ---- 7.060 6.300 7.060 7.060 0.600 6.460 155 1235 ---- 6.590 5.840 6.590 6.590 0.590 6.000 146 1240 ---- 6.130 5.390 6.130 6.130 0.580 5.550 92 1245 ---- 5.680 4.950 5.680 5.670 0.560 5.110 176 1250 5.170 5.230 4.520 5.230 5.230 0.550 3 4.680 1 56 1255 ---- 4.790 4.110 4.790 4.790 0.530 4.260 92 1260 ---- 4.370 3.700 4.370 4.360 0.510 3.850 8 43 1265 ---- 3.960 3.280 3.960 3.950 0.500 3.450 77 1270 ---- 3.560 2.910 3.560 3.550 0.470 3.080 10 181 1275 ---- 3.200 2.570 3.200 3.170 0.450 2.720 204 1280 ---- 2.830 2.240 2.830 2.800 0.420 2.380 13 124 1285 ---- 2.480 1.940 2.480 2.450 0.390 2.060 1 192 1290 ---- 2.150 1.660 2.150 2.130 0.360 1.770 11 61 1295 1.700 1.850 1.410 1.410 1.830 0.320 1 1.510 1 114 1300 ---- 1.570 1.180 1.570 1.560 0.300 1.260 5 276 1305 ---- 1.330 0.980 1.330 1.310 0.260 1.050 3 11 1310 1.090 1.100 0.810 1.050 1.090 0.220 7 0.870 23 250 1315 ---- 0.910 0.660 0.910 0.900 0.190 0.710 1 194 1320 0.730 0.750 0.540 0.740 0.740 0.170 3 0.570 5 107 1325 ---- 0.600 0.430 0.600 0.600 0.140 0.460 22 49 1330 0.490 0.490 0.340 0.460 0.480 0.110 7 0.370 31 68 1335 0.310 0.390 0.270 0.380 0.380 0.080 18 0.300 2 83 1340 ---- 0.300 0.220 0.300 0.300 0.060 1 0.240 1 125 1345 0.230 0.240 0.170 0.240 0.230 0.050 8 0.180 1350 0.180 0.180 0.180 0.180 0.180 0.040 1 0.140 69 1355 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1360 ---- 0.110 ---- 0.110 0.110 0.020 0.090 207 1365 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1370 0.060 0.060 0.060 0.060 0.070 0.010 5 0.060 165 1375 ---- ---- ---- ---- 0.060 0.010 0.050 2 1380 ---- ---- ---- ---- 0.040 0.000 0.040 225 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 10 1450 ---- ---- ---- ---- -0.010 0.010 16 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 39.350 38.550 39.350 39.370 0.660 38.710 11 9100 ---- 38.360 37.560 38.360 38.380 0.660 37.720 5 9200 ---- 37.380 36.570 37.380 37.390 0.650 36.740 9300 ---- 36.390 35.590 36.390 36.410 0.660 35.750 9400 ---- 35.400 34.600 35.400 35.420 0.660 34.760 9500 ---- 34.410 33.610 34.410 34.430 0.660 33.770 9600 ---- 33.430 32.620 33.430 33.440 0.650 32.790 9700 ---- 32.440 31.640 32.440 32.460 0.660 31.800 9800 ---- 31.450 30.650 31.450 31.470 0.660 30.810 9900 ---- 30.470 29.660 30.470 30.480 0.660 29.820 1000 ---- 29.480 28.680 29.480 29.490 0.650 28.840 1010 ---- 28.490 27.690 28.490 28.500 0.650 27.850 1020 ---- 27.500 26.700 27.500 27.520 0.650 26.870 1030 ---- 26.520 25.720 26.520 26.530 0.650 25.880 1040 ---- 25.530 24.730 25.530 25.550 0.660 24.890 1045 ---- 25.040 24.240 25.040 25.050 0.650 24.400 1050 ---- 24.540 23.740 24.540 24.560 0.650 23.910 1055 ---- 24.050 23.250 24.050 24.070 0.650 23.420 1060 ---- 23.560 22.760 23.560 23.570 0.650 22.920 1065 ---- 23.070 22.260 23.070 23.080 0.650 22.430 1070 ---- 22.570 21.770 22.570 22.590 0.650 21.940 1075 ---- 22.080 21.280 22.080 22.100 0.660 21.440 1080 ---- 21.590 20.790 21.590 21.600 0.650 20.950 1085 ---- 21.090 20.290 21.090 21.110 0.650 20.460 1090 ---- 20.600 19.800 20.600 20.620 0.650 19.970 1095 ---- 20.110 19.310 20.110 20.120 0.650 19.470 1100 ---- 19.620 18.820 19.620 19.630 0.650 18.980 1105 ---- 19.130 18.330 19.130 19.140 0.650 18.490 1110 ---- 18.630 17.840 18.630 18.650 0.650 18.000 1115 ---- 18.140 17.350 18.140 18.160 0.650 17.510 1120 ---- 17.650 16.860 17.650 17.660 0.640 17.020 1125 ---- 17.160 16.370 17.160 17.170 0.640 16.530 1130 ---- 16.670 15.880 16.670 16.680 0.640 16.040 1135 ---- 16.180 15.390 16.180 16.190 0.640 15.550 1140 ---- 15.690 14.900 15.690 15.700 0.640 15.060 1145 ---- 15.200 14.410 15.200 15.210 0.640 14.570 1150 ---- 14.710 13.920 14.710 14.720 0.640 14.080 1155 ---- 14.230 13.430 14.230 14.230 0.640 13.590 1 1160 ---- 13.740 12.950 13.740 13.750 0.650 13.100 1165 ---- 13.250 12.460 13.250 13.260 0.640 12.620 1170 ---- 12.760 11.970 12.760 12.770 0.640 12.130 27 1175 ---- 12.280 11.490 12.280 12.280 0.630 11.650 1180 ---- 11.790 11.010 11.790 11.800 0.630 11.170 1185 ---- 11.310 10.530 11.310 11.320 0.630 10.690 1190 ---- 10.830 10.050 10.830 10.840 0.630 10.210 19 1195 ---- 10.350 9.570 10.350 10.360 0.630 9.730 1200 ---- 9.870 9.100 9.870 9.880 0.620 9.260 1 1205 ---- 9.400 8.640 9.400 9.410 0.620 8.790 19 1210 ---- 8.930 8.170 8.930 8.940 0.610 8.330 8 1215 ---- 8.460 7.710 8.460 8.470 0.600 7.870 10 1220 ---- 8.000 7.260 8.000 8.010 0.600 7.410 1225 ---- 7.540 6.810 7.540 7.560 0.590 6.970 43 1230 ---- 7.090 6.370 7.090 7.100 0.580 6.520 544 1235 ---- 6.650 5.940 6.650 6.660 0.570 6.090 47 1240 ---- 6.210 5.520 6.210 6.220 0.560 5.660 191 1245 ---- 5.780 5.100 5.780 5.790 0.540 5.250 13 1250 ---- 5.360 4.700 5.360 5.370 0.530 4.840 8 1255 ---- 4.950 4.310 4.950 4.960 0.520 4.440 53 1260 ---- 4.550 3.890 4.550 4.550 0.490 4.060 2 1265 ---- 4.160 3.530 4.160 4.160 0.470 3.690 43 1270 3.750 3.810 3.190 3.680 3.790 0.460 6 3.330 91 1275 ---- 3.450 2.860 3.450 3.430 0.440 2.990 182 1280 ---- 3.110 2.550 3.110 3.080 0.410 2.670 323 1285 ---- 2.780 2.260 2.780 2.750 0.380 2.370 165 1290 ---- 2.470 1.990 2.470 2.440 0.350 2.090 116 1295 ---- 2.180 1.730 2.180 2.160 0.330 1.830 302 1300 ---- 1.920 1.500 1.920 1.890 0.290 1.600 1322 1305 ---- 1.670 1.300 1.670 1.650 0.270 1.380 25 1310 ---- 1.440 1.110 1.440 1.430 0.240 1.190 83 1315 ---- 1.240 0.950 1.240 1.230 0.220 1.010 28 1320 ---- 1.060 0.800 1.060 1.050 0.190 0.860 1 151 1325 ---- 0.890 0.680 0.890 0.890 0.160 0.730 50 87 1330 ---- 0.750 0.570 0.750 0.750 0.140 0.610 33 1335 ---- 0.630 0.480 0.630 0.620 0.110 0.510 116 1340 ---- 0.530 0.400 0.530 0.520 0.100 0.420 650 1350 0.360 0.360 0.280 0.350 0.350 0.060 1 0.290 18 1360 ---- 0.240 ---- 0.240 0.240 0.050 0.190 15 1370 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1380 ---- 0.100 ---- 0.100 0.110 0.020 2 0.090 2 1390 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1400 ---- ---- ---- ---- 0.060 0.020 0.040 1410 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1420 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- 0.020 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 34.300 0.650 33.650 9600 ---- ---- ---- ---- 33.320 0.660 32.660 9700 ---- ---- ---- ---- 32.330 0.650 31.680 9800 ---- ---- ---- ---- 31.350 0.650 30.700 9900 ---- ---- ---- ---- 30.370 0.650 29.720 1000 ---- ---- ---- ---- 29.390 0.660 28.730 1010 ---- ---- ---- ---- 28.410 0.660 27.750 1020 ---- ---- ---- ---- 27.420 0.650 26.770 1030 ---- ---- ---- ---- 26.440 0.650 25.790 1040 ---- ---- ---- ---- 25.460 0.650 24.810 1050 ---- ---- ---- ---- 24.480 0.650 23.830 1060 ---- ---- ---- ---- 23.500 0.650 22.850 1070 ---- ---- ---- ---- 22.520 0.650 21.870 1080 ---- ---- ---- ---- 21.540 0.650 20.890 1090 ---- ---- ---- ---- 20.560 0.650 19.910 1095 ---- ---- ---- ---- 20.070 0.640 19.430 1100 ---- ---- ---- ---- 19.580 0.640 18.940 1105 ---- ---- ---- ---- 19.090 0.640 18.450 1110 ---- ---- ---- ---- 18.610 0.650 17.960 1115 ---- ---- ---- ---- 18.120 0.650 17.470 1120 ---- ---- ---- ---- 17.630 0.640 16.990 1125 ---- ---- ---- ---- 17.140 0.640 16.500 1130 ---- ---- ---- ---- 16.650 0.640 16.010 1135 ---- ---- ---- ---- 16.170 0.640 15.530 1140 ---- ---- ---- ---- 15.680 0.640 15.040 1145 ---- ---- ---- ---- 15.190 0.630 14.560 1150 ---- ---- ---- ---- 14.710 0.640 14.070 1155 ---- ---- ---- ---- 14.220 0.630 13.590 1160 ---- ---- ---- ---- 13.740 0.630 13.110 1165 ---- ---- ---- ---- 13.260 0.630 12.630 1170 ---- ---- ---- ---- 12.780 0.620 12.160 1175 ---- ---- ---- ---- 12.300 0.620 11.680 1180 ---- ---- ---- ---- 11.830 0.620 11.210 1185 ---- ---- ---- ---- 11.350 0.610 10.740 1190 ---- ---- ---- ---- 10.880 0.600 10.280 32 1195 ---- ---- ---- ---- 10.420 0.610 9.810 1200 ---- ---- ---- ---- 9.960 0.600 9.360 1205 ---- ---- ---- ---- 9.500 0.600 8.900 1210 ---- ---- ---- ---- 9.040 0.590 8.450 1215 ---- ---- ---- ---- 8.590 0.580 8.010 1220 ---- ---- ---- ---- 8.140 0.570 7.570 1225 ---- ---- ---- ---- 7.700 0.570 7.130 1230 ---- ---- ---- ---- 7.270 0.560 6.710 7 1235 ---- ---- ---- ---- 6.840 0.550 6.290 1240 ---- ---- ---- ---- 6.420 0.540 5.880 2291 1245 ---- ---- ---- ---- 6.010 0.530 5.480 50 1250 ---- ---- ---- ---- 5.600 0.510 5.090 4 1255 ---- 4.730 4.550 4.550 5.210 0.500 4.710 21 1260 4.740 4.750 4.190 4.700 4.820 0.480 4 4.340 22 1265 ---- 4.470 3.840 4.470 4.450 0.470 3.980 1 1270 ---- 4.110 3.500 4.110 4.090 0.450 3.640 1 1275 ---- 3.760 3.180 3.760 3.740 0.430 3.310 36 1280 ---- 3.430 2.870 3.430 3.410 0.410 3.000 304 1285 ---- 3.110 2.580 3.110 3.090 0.390 2.700 1 1290 ---- 2.810 2.310 2.810 2.790 0.360 2.430 31 1295 ---- 2.520 2.060 2.520 2.500 0.330 2.170 62 1300 ---- 2.260 1.830 2.260 2.240 0.310 1.930 1 292 1305 ---- 2.010 1.610 2.010 1.990 0.290 1.700 1310 ---- 1.780 1.420 1.780 1.760 0.260 1.500 1315 ---- 1.560 1.240 1.560 1.550 0.240 1.310 1320 1.340 1.370 1.080 1.350 1.360 0.220 10 1.140 16 1325 ---- 1.190 0.940 1.190 1.180 0.190 0.990 1330 ---- 1.030 0.810 1.030 1.030 0.180 0.850 1335 ---- 0.900 0.700 0.900 0.890 0.150 0.740 1340 ---- 0.770 0.600 0.770 0.760 0.130 0.630 315 1350 ---- 0.570 0.440 0.570 0.560 0.100 0.460 1 1 1360 ---- 0.410 0.320 0.410 0.410 0.080 0.330 1370 ---- 0.290 0.230 0.290 0.300 0.060 0.240 1380 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1390 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- 0.030 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 42.920 0.650 42.270 8700 ---- ---- ---- ---- 41.940 0.650 41.290 8800 ---- ---- ---- ---- 40.960 0.650 40.310 8900 ---- ---- ---- ---- 39.980 0.650 39.330 9000 ---- ---- ---- ---- 39.000 0.650 38.350 9100 ---- ---- ---- ---- 38.030 0.650 37.380 9200 ---- ---- ---- ---- 37.050 0.650 36.400 9300 ---- ---- ---- ---- 36.080 0.650 35.430 9400 ---- ---- ---- ---- 35.100 0.650 34.450 9500 ---- ---- ---- ---- 34.120 0.650 33.470 9600 ---- ---- ---- ---- 33.140 0.650 32.490 9700 ---- ---- ---- ---- 32.170 0.650 31.520 9800 ---- ---- ---- ---- 31.190 0.650 30.540 9900 ---- ---- ---- ---- 30.210 0.650 29.560 1000 ---- ---- ---- ---- 29.240 0.650 28.590 1010 ---- ---- ---- ---- 28.260 0.650 27.610 1015 ---- ---- ---- ---- 27.770 0.650 27.120 1020 ---- ---- ---- ---- 27.290 0.650 26.640 1025 ---- ---- ---- ---- 26.800 0.650 26.150 1030 ---- ---- ---- ---- 26.310 0.650 25.660 1035 ---- ---- ---- ---- 25.820 0.640 25.180 1040 ---- ---- ---- ---- 25.340 0.650 24.690 1045 ---- ---- ---- ---- 24.850 0.650 24.200 1050 ---- ---- ---- ---- 24.360 0.640 23.720 1055 ---- ---- ---- ---- 23.880 0.650 23.230 1060 ---- ---- ---- ---- 23.390 0.650 22.740 1065 ---- ---- ---- ---- 22.900 0.640 22.260 1070 ---- ---- ---- ---- 22.420 0.650 21.770 1075 ---- ---- ---- ---- 21.930 0.640 21.290 1080 ---- ---- ---- ---- 21.450 0.650 20.800 1085 ---- ---- ---- ---- 20.960 0.640 20.320 1090 ---- ---- ---- ---- 20.480 0.650 19.830 1095 ---- ---- ---- ---- 19.990 0.640 19.350 1100 ---- ---- ---- ---- 19.510 0.640 18.870 1105 ---- ---- ---- ---- 19.030 0.640 18.390 1110 ---- ---- ---- ---- 18.540 0.640 17.900 1115 ---- ---- ---- ---- 18.060 0.640 17.420 1120 ---- ---- ---- ---- 17.580 0.640 16.940 120 1125 ---- ---- ---- ---- 17.100 0.640 16.460 1130 ---- ---- ---- ---- 16.620 0.630 15.990 19 1135 16.400 16.400 16.200 16.200 16.140 0.630 10 15.510 11 1140 ---- ---- ---- ---- 15.660 0.630 15.030 1145 ---- ---- ---- ---- 15.180 0.620 14.560 1150 ---- ---- ---- ---- 14.710 0.630 14.080 1 1155 ---- ---- ---- ---- 14.230 0.620 13.610 1160 ---- ---- ---- ---- 13.760 0.620 13.140 1165 ---- ---- ---- ---- 13.290 0.620 12.670 1170 ---- ---- ---- ---- 12.820 0.610 12.210 1175 ---- ---- ---- ---- 12.350 0.610 11.740 1 1180 ---- ---- ---- ---- 11.890 0.610 11.280 1185 ---- ---- ---- ---- 11.430 0.610 10.820 1190 ---- ---- ---- ---- 10.970 0.600 10.370 1195 ---- ---- ---- ---- 10.510 0.590 9.920 3 1200 ---- ---- ---- ---- 10.060 0.580 9.480 5 1205 ---- ---- ---- ---- 9.620 0.580 9.040 1 1210 ---- ---- ---- ---- 9.170 0.570 8.600 2 1215 ---- ---- ---- ---- 8.740 0.570 8.170 1220 ---- ---- ---- ---- 8.300 0.550 7.750 2 1225 ---- ---- ---- ---- 7.880 0.550 7.330 1230 ---- ---- ---- ---- 7.460 0.540 6.920 1235 ---- ---- ---- ---- 7.040 0.520 6.520 1240 ---- ---- ---- ---- 6.640 0.520 6.120 1245 ---- ---- ---- ---- 6.240 0.510 5.730 3 1250 ---- 5.430 5.200 5.420 5.850 0.500 5.350 1 1255 ---- 5.440 4.830 5.440 5.460 0.470 4.990 23 1260 ---- 5.110 4.480 5.110 5.090 0.460 4.630 1274 1265 ---- 4.750 4.140 4.750 4.730 0.450 4.280 1270 ---- 4.400 3.810 4.400 4.380 0.430 3.950 33 1275 ---- 4.060 3.500 4.060 4.040 0.420 1 3.620 2 1280 ---- 3.730 3.200 3.730 3.710 0.390 3.320 123 1285 ---- 3.420 2.910 3.420 3.400 0.380 3.020 1 1290 ---- 3.120 2.650 3.120 3.100 0.350 2.750 16 1295 ---- 2.840 2.390 2.840 2.820 0.340 2.480 1 50 1300 2.420 2.580 2.150 2.570 2.560 0.320 80 2.240 7 26 1305 ---- 2.330 1.930 2.330 2.310 0.300 2.010 1310 ---- 2.090 1.730 2.090 2.070 0.270 1.800 1 1315 ---- 1.870 1.540 1.870 1.860 0.260 1.600 51 1320 ---- 1.670 1.370 1.670 1.660 0.230 1.430 84 1325 ---- 1.490 1.210 1.490 1.480 0.220 1.260 1 1330 1.230 1.320 1.070 1.320 1.310 0.190 1 1.120 94 1335 ---- 1.160 0.940 1.160 1.160 0.180 1 0.980 88 1340 ---- 1.030 0.830 1.030 1.020 0.160 0.860 93 1345 ---- 0.900 0.730 0.900 0.900 0.140 1 0.760 1 1350 ---- 0.790 0.640 0.790 0.790 0.120 0.670 7 12 1355 ---- 0.690 0.560 0.690 0.690 0.110 0.580 1360 0.600 0.600 0.490 0.590 0.600 0.090 1 0.510 2 1365 ---- 0.520 0.430 0.520 0.520 0.080 0.440 2 1370 ---- 0.450 0.370 0.450 0.460 0.080 0.380 1375 ---- 0.390 0.320 0.390 0.400 0.070 0.330 1 1380 ---- 0.340 0.280 0.340 0.340 0.050 0.290 1390 ---- 0.250 0.210 0.250 0.260 0.040 0.220 1400 ---- 0.180 ---- 0.180 0.200 0.040 0.160 4 1410 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1420 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1430 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1440 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1450 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1460 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1470 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.970 0.700 28.270 1010 ---- ---- ---- ---- 28.000 0.700 27.300 1020 ---- ---- ---- ---- 27.030 0.700 26.330 1030 ---- ---- ---- ---- 26.060 0.690 25.370 1040 ---- ---- ---- ---- 25.090 0.690 24.400 1050 ---- ---- ---- ---- 24.130 0.700 23.430 1060 ---- ---- ---- ---- 23.160 0.690 22.470 1070 ---- ---- ---- ---- 22.190 0.690 21.500 1080 ---- ---- ---- ---- 21.230 0.690 20.540 1090 ---- ---- ---- ---- 20.270 0.690 19.580 1100 ---- ---- ---- ---- 19.310 0.690 18.620 1110 ---- ---- ---- ---- 18.350 0.690 17.660 1120 ---- ---- ---- ---- 17.390 0.680 16.710 1130 ---- ---- ---- ---- 16.440 0.680 15.760 1140 ---- ---- ---- ---- 15.490 0.670 14.820 1145 ---- ---- ---- ---- 15.020 0.670 14.350 1150 ---- ---- ---- ---- 14.550 0.670 13.880 1155 ---- ---- ---- ---- 14.080 0.660 13.420 1160 ---- ---- ---- ---- 13.620 0.660 12.960 1165 ---- ---- ---- ---- 13.150 0.650 12.500 1170 ---- ---- ---- ---- 12.690 0.650 12.040 1175 ---- ---- ---- ---- 12.240 0.650 11.590 1180 ---- ---- ---- ---- 11.780 0.640 11.140 1185 ---- ---- ---- ---- 11.330 0.630 10.700 1190 ---- ---- ---- ---- 10.890 0.630 10.260 1195 ---- ---- ---- ---- 10.440 0.620 9.820 1200 ---- ---- ---- ---- 10.010 0.620 9.390 1205 ---- ---- ---- ---- 9.570 0.610 8.960 1210 ---- ---- ---- ---- 9.140 0.600 8.540 1215 ---- ---- ---- ---- 8.710 0.590 8.120 1220 ---- ---- ---- ---- 8.290 0.580 7.710 1225 ---- ---- ---- ---- 7.880 0.580 7.300 1230 ---- ---- ---- ---- 7.470 0.570 6.900 1 1235 ---- ---- ---- ---- 7.060 0.550 6.510 1240 ---- ---- ---- ---- 6.670 0.540 6.130 15 1245 ---- ---- ---- ---- 6.280 0.530 5.750 1 1250 ---- ---- ---- ---- 5.900 0.510 5.390 1255 ---- ---- ---- ---- 5.530 0.500 5.030 1260 ---- ---- ---- ---- 5.170 0.480 4.690 1265 ---- ---- ---- ---- 4.820 0.470 4.350 1 1270 ---- ---- 3.950 3.950 4.480 0.450 4.030 1275 ---- 3.990 3.640 3.990 4.150 0.430 3.720 1280 ---- 3.830 3.350 3.830 3.830 0.410 3.420 1285 ---- 3.530 3.070 3.530 3.530 0.390 3.140 1290 ---- 3.240 2.800 3.240 3.240 0.370 2.870 1 1295 ---- 2.970 2.550 2.970 2.970 0.350 2.620 1 1300 ---- 2.710 2.320 2.710 2.710 0.330 2.380 1 1305 ---- 2.470 2.100 2.470 2.470 0.320 2.150 1310 ---- 2.230 1.890 2.230 2.240 0.290 1.950 1315 ---- 2.020 1.710 2.020 2.020 0.270 1.750 1320 ---- 1.810 1.530 1.810 1.820 0.240 1.580 1 1325 ---- 1.630 1.370 1.630 1.640 0.230 1.410 1330 ---- 1.460 1.230 1.460 1.470 0.210 1.260 1 1335 ---- 1.300 1.100 1.300 1.310 0.180 1.130 1340 ---- 1.160 0.980 1.160 1.170 0.170 1.000 1350 ---- 0.910 0.770 0.910 0.920 0.130 0.790 1360 ---- 0.720 0.610 0.720 0.720 0.100 0.620 1370 ---- 0.560 0.480 0.560 0.560 0.070 0.490 1380 ---- 0.430 ---- 0.430 0.440 0.060 0.380 1390 ---- 0.330 ---- 0.330 0.340 0.050 0.290 1400 ---- 0.250 ---- 0.250 0.270 0.040 0.230 3 1410 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1 1420 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1430 ---- 0.110 ---- ---- 0.120 0.020 0.100 1440 ---- ---- ---- ---- 0.100 0.020 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.020 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- 0.050 0.020 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.840 0.690 28.150 1010 ---- ---- ---- ---- 27.870 0.680 27.190 1020 ---- ---- ---- ---- 26.910 0.690 26.220 1030 ---- ---- ---- ---- 25.950 0.690 25.260 1040 ---- ---- ---- ---- 24.990 0.690 24.300 1050 ---- ---- ---- ---- 24.030 0.680 23.350 1060 ---- ---- ---- ---- 23.070 0.680 22.390 1070 ---- ---- ---- ---- 22.120 0.680 21.440 1080 ---- ---- ---- ---- 21.160 0.680 20.480 1090 ---- ---- ---- ---- 20.210 0.680 19.530 1100 ---- ---- ---- ---- 19.260 0.670 18.590 1110 ---- ---- ---- ---- 18.310 0.670 17.640 1120 ---- ---- ---- ---- 17.370 0.660 16.710 1130 ---- ---- ---- ---- 16.430 0.660 15.770 1140 ---- ---- ---- ---- 15.500 0.650 14.850 1145 ---- ---- ---- ---- 15.040 0.650 14.390 1150 ---- ---- ---- ---- 14.580 0.650 13.930 1155 ---- ---- ---- ---- 14.120 0.650 13.470 1160 ---- ---- ---- ---- 13.670 0.650 13.020 1165 ---- ---- ---- ---- 13.210 0.640 12.570 1170 ---- ---- ---- ---- 12.760 0.630 12.130 1175 ---- ---- ---- ---- 12.320 0.640 11.680 1180 ---- ---- ---- ---- 11.870 0.620 11.250 1185 ---- ---- ---- ---- 11.440 0.630 10.810 1190 ---- ---- ---- ---- 11.000 0.620 10.380 1195 ---- ---- ---- ---- 10.570 0.620 9.950 1200 ---- ---- ---- ---- 10.140 0.610 9.530 1205 ---- ---- ---- ---- 9.720 0.610 9.110 1210 ---- ---- ---- ---- 9.300 0.600 8.700 1215 ---- ---- ---- ---- 8.880 0.580 8.300 1220 ---- ---- ---- ---- 8.470 0.570 7.900 1225 ---- ---- ---- ---- 8.070 0.570 7.500 1230 ---- ---- ---- ---- 7.670 0.560 7.110 30 1235 ---- ---- ---- ---- 7.280 0.550 6.730 1240 ---- ---- ---- ---- 6.890 0.530 6.360 1245 ---- ---- ---- ---- 6.510 0.510 6.000 1250 ---- ---- ---- ---- 6.140 0.500 5.640 1255 ---- ---- ---- ---- 5.780 0.490 5.290 1260 ---- ---- ---- ---- 5.430 0.470 4.960 1 1265 ---- ---- 4.560 4.560 5.080 0.450 4.630 1270 ---- 4.450 4.230 4.450 4.750 0.440 4.310 1 1275 ---- 4.420 3.930 4.420 4.430 0.420 4.010 1280 ---- 4.110 3.640 4.110 4.120 0.410 3.710 1285 ---- 3.810 3.370 3.810 3.820 0.390 3.430 1290 ---- 3.530 3.100 3.530 3.530 0.360 3.170 1295 ---- 3.250 2.840 3.250 3.260 0.350 2.910 1300 ---- 3.000 2.610 3.000 3.000 0.330 2.670 10 1305 ---- 2.750 2.380 2.750 2.750 0.310 2.440 1310 ---- 2.510 2.170 2.510 2.520 0.290 2.230 1315 ---- 2.290 1.980 2.290 2.300 0.270 2.030 1320 ---- 2.090 1.800 2.090 2.100 0.260 1.840 1325 ---- 1.890 1.630 1.890 1.910 0.240 1.670 1330 ---- 1.720 1.480 1.720 1.730 0.220 1.510 1335 ---- 1.550 1.330 1.550 1.570 0.210 1.360 1340 ---- 1.400 1.200 1.400 1.420 0.190 1.230 1350 ---- 1.130 0.980 1.130 1.150 0.150 1.000 1360 ---- 0.910 0.790 0.910 0.930 0.120 0.810 1370 ---- 0.730 0.640 0.730 0.750 0.100 0.650 1380 ---- 0.580 0.510 0.580 0.600 0.080 0.520 1390 ---- 0.460 ---- 0.460 0.470 0.060 0.410 1400 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1410 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1420 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1430 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1440 ---- 0.140 ---- 0.130 0.140 0.020 0.120 1450 ---- 0.110 ---- 0.100 0.110 0.020 0.090 1460 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1470 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1480 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1490 ---- ---- ---- 0.070 0.040 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 42.200 0.690 41.510 8700 ---- ---- ---- ---- 41.240 0.690 40.550 8800 ---- ---- ---- ---- 40.280 0.700 39.580 8900 ---- ---- ---- ---- 39.320 0.700 38.620 9000 ---- ---- ---- ---- 38.350 0.690 37.660 9100 ---- ---- ---- ---- 37.390 0.700 36.690 9200 ---- ---- ---- ---- 36.430 0.700 35.730 9300 ---- ---- ---- ---- 35.470 0.700 34.770 9400 ---- ---- ---- ---- 34.500 0.690 33.810 9500 ---- ---- ---- ---- 33.540 0.690 32.850 9600 ---- ---- ---- ---- 32.580 0.690 31.890 9700 ---- ---- ---- ---- 31.620 0.690 30.930 9800 ---- ---- ---- ---- 30.660 0.690 29.970 9900 ---- ---- ---- ---- 29.700 0.690 29.010 1000 ---- ---- ---- ---- 28.750 0.700 28.050 1005 ---- ---- ---- ---- 28.270 0.700 27.570 1010 ---- ---- ---- ---- 27.790 0.700 27.090 1015 ---- ---- ---- ---- 27.310 0.690 26.620 1020 ---- ---- ---- ---- 26.830 0.690 26.140 1025 ---- ---- ---- ---- 26.350 0.690 25.660 1030 ---- ---- ---- ---- 25.870 0.690 25.180 1035 ---- ---- ---- ---- 25.400 0.690 24.710 1040 ---- ---- ---- ---- 24.920 0.690 24.230 1045 ---- ---- ---- ---- 24.440 0.690 23.750 1050 ---- ---- ---- ---- 23.970 0.690 23.280 1055 ---- ---- ---- ---- 23.490 0.690 22.800 1060 ---- ---- ---- ---- 23.010 0.680 22.330 1065 ---- ---- ---- ---- 22.540 0.680 21.860 1070 ---- ---- ---- ---- 22.060 0.680 21.380 1075 ---- ---- ---- ---- 21.590 0.680 20.910 1080 ---- ---- ---- ---- 21.110 0.670 20.440 1085 ---- ---- ---- ---- 20.640 0.670 19.970 1090 ---- ---- ---- ---- 20.170 0.670 19.500 1095 ---- ---- ---- ---- 19.700 0.670 19.030 1100 ---- ---- ---- ---- 19.230 0.670 18.560 1105 ---- ---- ---- ---- 18.760 0.670 18.090 1110 ---- ---- ---- ---- 18.290 0.670 17.620 1115 ---- ---- ---- ---- 17.830 0.670 17.160 1120 ---- ---- ---- ---- 17.360 0.660 16.700 1125 ---- ---- ---- ---- 16.900 0.660 16.240 1130 ---- ---- ---- ---- 16.440 0.660 15.780 1135 ---- ---- ---- ---- 15.980 0.660 15.320 1140 ---- ---- ---- ---- 15.520 0.660 14.860 1145 ---- ---- ---- ---- 15.060 0.650 14.410 1150 ---- ---- ---- ---- 14.610 0.650 13.960 1155 ---- ---- ---- ---- 14.160 0.650 13.510 1160 ---- ---- ---- ---- 13.710 0.640 13.070 1165 ---- ---- ---- ---- 13.260 0.640 12.620 1170 ---- ---- ---- ---- 12.820 0.630 12.190 1175 ---- ---- ---- ---- 12.380 0.630 11.750 1180 ---- ---- ---- ---- 11.940 0.620 11.320 1185 ---- ---- ---- ---- 11.510 0.620 10.890 1190 ---- ---- ---- ---- 11.080 0.610 10.470 1195 ---- ---- ---- ---- 10.660 0.610 10.050 1200 ---- ---- ---- ---- 10.230 0.590 9.640 1 1205 ---- ---- ---- ---- 9.820 0.590 9.230 1210 ---- ---- ---- ---- 9.410 0.580 8.830 1215 ---- ---- ---- ---- 9.000 0.570 8.430 1 1220 ---- ---- ---- ---- 8.600 0.560 8.040 1225 ---- ---- ---- ---- 8.200 0.550 7.650 1 1230 ---- ---- ---- ---- 7.810 0.540 7.270 1 2 1235 ---- ---- ---- ---- 7.430 0.540 1 6.890 1 1 1240 ---- ---- ---- ---- 7.050 0.520 1 6.530 1245 ---- ---- ---- ---- 6.680 0.510 6.170 1 1250 ---- ---- ---- ---- 6.310 0.490 5.820 1 1255 ---- ---- ---- ---- 5.960 0.490 5.470 1260 ---- ---- ---- ---- 5.610 0.470 5.140 3 1265 ---- ---- 4.750 4.750 5.270 0.450 4.820 1270 ---- 4.750 4.430 4.750 4.950 0.450 4.500 1275 ---- 4.610 4.130 4.610 4.630 0.430 4.200 1 1280 ---- 4.310 3.850 4.310 4.320 0.410 3.910 1285 ---- 4.010 3.570 4.010 4.030 0.400 3.630 1290 ---- 3.730 3.310 3.730 3.740 0.370 3.370 1295 ---- 3.460 3.050 3.460 3.470 0.360 3.110 4 1300 ---- 3.210 2.810 3.210 3.210 0.340 2.870 28 1305 ---- 2.960 2.590 2.960 2.960 0.320 2.640 1310 ---- 2.710 2.380 2.710 2.730 0.300 2.430 1315 ---- 2.490 2.180 2.490 2.510 0.280 2.230 2 1320 ---- 2.280 1.990 2.280 2.300 0.260 2.040 1 1325 ---- 2.090 1.820 2.090 2.100 0.240 1.860 1330 ---- 1.900 1.660 1.900 1.920 0.220 1.700 1335 ---- 1.730 1.510 1.730 1.750 0.210 1.540 1 1340 ---- 1.580 1.370 1.580 1.590 0.190 1.400 1 1345 ---- 1.430 1.250 1.430 1.450 0.180 1.270 1350 ---- 1.300 1.130 1.300 1.310 0.160 1.150 54 1355 ---- 1.180 1.030 1.180 1.190 0.150 1.040 1 1360 ---- 1.060 0.930 1.060 1.080 0.140 0.940 1 1365 ---- 0.960 0.840 0.960 0.970 0.120 0.850 1 1370 ---- 0.870 0.760 0.870 0.880 0.110 0.770 1 1375 ---- 0.780 ---- 0.780 0.790 0.100 0.690 1 1380 ---- 0.700 ---- 0.700 0.720 0.100 0.620 1385 ---- 0.630 ---- 0.630 0.650 0.090 0.560 1 1390 ---- 0.570 ---- 0.570 0.580 0.070 0.510 1 1400 ---- 0.450 ---- 0.450 0.470 0.060 0.410 1410 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1 1420 ---- 0.280 ---- 0.280 0.310 0.050 0.260 1 1430 ---- 0.230 ---- 0.220 0.240 0.030 0.210 1 1440 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 1450 ---- 0.150 ---- 0.140 0.160 0.030 0.130 1 1460 ---- 0.120 ---- ---- 0.120 0.010 0.110 1470 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1480 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1490 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1510 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1520 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1530 ---- ---- ---- ---- 0.020 0.000 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 25.480 0.710 24.770 1040 ---- ---- ---- ---- 24.530 0.710 23.820 1050 ---- ---- ---- ---- 23.590 0.710 22.880 1060 ---- ---- ---- ---- 22.640 0.710 21.930 1070 ---- ---- ---- ---- 21.700 0.710 20.990 1080 ---- ---- ---- ---- 20.760 0.710 20.050 1090 ---- ---- ---- ---- 19.830 0.710 19.120 1100 ---- ---- ---- ---- 18.900 0.710 18.190 1110 ---- ---- ---- ---- 17.970 0.700 17.270 1120 ---- ---- ---- ---- 17.050 0.690 16.360 1130 ---- ---- ---- ---- 16.140 0.690 15.450 1140 ---- ---- ---- ---- 15.240 0.680 14.560 1150 ---- ---- ---- ---- 14.350 0.670 13.680 1160 ---- ---- ---- ---- 13.470 0.660 12.810 1170 ---- ---- ---- ---- 12.600 0.650 11.950 1180 ---- ---- ---- ---- 11.740 0.640 11.100 1185 ---- ---- ---- ---- 11.320 0.640 10.680 1190 ---- ---- ---- ---- 10.900 0.630 10.270 1195 ---- ---- ---- ---- 10.490 0.630 9.860 1200 ---- ---- ---- ---- 10.080 0.620 9.460 1205 ---- ---- ---- ---- 9.670 0.610 9.060 1210 ---- ---- ---- ---- 9.270 0.610 8.660 1215 ---- ---- ---- ---- 8.870 0.600 8.270 1220 ---- ---- ---- ---- 8.480 0.590 7.890 1 1225 ---- ---- ---- ---- 8.090 0.580 7.510 19 1230 ---- ---- ---- ---- 7.710 0.570 7.140 14 1235 ---- ---- ---- ---- 7.330 0.550 6.780 1240 ---- ---- ---- ---- 6.960 0.540 6.420 1245 ---- ---- ---- ---- 6.600 0.530 6.070 1250 ---- ---- ---- ---- 6.250 0.510 5.740 1255 ---- ---- ---- ---- 5.900 0.490 5.410 1260 ---- ---- 5.060 5.060 5.570 0.480 5.090 1265 ---- 5.060 4.740 5.060 5.240 0.460 4.780 1270 ---- 4.880 4.440 4.880 4.920 0.440 4.480 1275 ---- 4.580 4.150 4.580 4.610 0.410 4.200 1280 ---- 4.280 3.870 4.280 4.320 0.400 3.920 1285 ---- 4.000 3.610 4.000 4.030 0.380 3.650 1290 ---- 3.720 3.320 3.720 3.760 0.370 3.390 1295 ---- 3.460 3.080 3.460 3.490 0.340 3.150 1300 ---- 3.210 2.850 3.210 3.240 0.330 2.910 55 1305 ---- 2.970 2.630 2.970 3.000 0.310 2.690 1310 ---- 2.740 2.430 2.740 2.780 0.300 2.480 50 1315 ---- 2.530 2.230 2.530 2.560 0.280 2.280 23 1320 ---- 2.330 2.050 2.330 2.360 0.270 2.090 1325 ---- 2.140 1.880 2.140 2.170 0.250 1.920 1330 ---- 1.960 1.720 1.960 1.990 0.240 1.750 1335 ---- ---- ---- 1.610 1.820 ---- ---- 1340 ---- 1.640 1.440 1.640 1.660 0.200 1.460 1350 ---- 1.360 1.200 1.360 1.390 0.170 1.220 1360 ---- 1.130 1.000 1.130 1.150 0.140 1.010 1370 ---- 0.930 0.830 0.930 0.950 0.110 0.840 1380 ---- 0.770 ---- 0.770 0.790 0.100 0.690 1390 ---- 0.630 ---- 0.630 0.650 0.080 0.570 1400 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1410 ---- 0.410 ---- 0.410 0.440 0.060 0.380 1420 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1430 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1440 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1450 ---- 0.180 ---- 0.170 0.190 0.030 0.160 1460 ---- 0.150 ---- 0.140 0.150 0.020 0.130 1470 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1480 ---- 0.100 ---- 0.100 0.100 0.020 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 25.420 0.750 24.670 1040 ---- ---- ---- ---- 24.480 0.740 23.740 1050 ---- ---- ---- ---- 23.540 0.740 22.800 1060 ---- ---- ---- ---- 22.600 0.730 21.870 1070 ---- ---- ---- ---- 21.660 0.720 20.940 1080 ---- ---- ---- ---- 20.730 0.710 20.020 1090 ---- ---- ---- ---- 19.800 0.700 19.100 1100 ---- ---- ---- ---- 18.880 0.690 18.190 1110 ---- ---- ---- ---- 17.970 0.690 17.280 1120 ---- ---- ---- ---- 17.060 0.680 16.380 1130 ---- ---- ---- ---- 16.160 0.680 15.480 1140 ---- ---- ---- ---- 15.280 0.680 14.600 1150 ---- ---- ---- ---- 14.400 0.670 13.730 1160 ---- ---- ---- ---- 13.530 0.660 12.870 1170 ---- ---- ---- ---- 12.670 0.650 12.020 1180 ---- ---- ---- ---- 11.830 0.640 11.190 1185 ---- ---- ---- ---- 11.410 0.630 10.780 1190 ---- ---- ---- ---- 11.000 0.630 10.370 1195 ---- ---- ---- ---- 10.590 0.620 9.970 1200 ---- ---- ---- ---- 10.180 0.600 9.580 1205 ---- ---- ---- ---- 9.780 0.590 9.190 1210 ---- ---- ---- ---- 9.380 0.580 8.800 1215 ---- ---- ---- ---- 8.990 0.570 8.420 1220 ---- ---- ---- ---- 8.600 0.560 8.040 1225 ---- ---- ---- ---- 8.220 0.560 7.660 1230 ---- ---- ---- ---- 7.850 0.550 7.300 150 1235 ---- ---- ---- ---- 7.480 0.540 6.940 97 1240 ---- ---- ---- ---- 7.110 0.530 6.580 1245 ---- ---- ---- ---- 6.760 0.520 6.240 24 1250 ---- ---- ---- ---- 6.410 0.510 5.900 1255 ---- ---- ---- ---- 6.070 0.500 5.570 1260 ---- 5.370 5.240 5.370 5.740 0.480 5.260 25 1265 ---- 5.370 4.920 5.370 5.420 0.470 4.950 1270 ---- 5.060 4.620 5.060 5.100 0.450 4.650 1275 ---- 4.760 4.340 4.760 4.790 0.430 4.360 1280 ---- 4.470 4.060 4.470 4.500 0.410 4.090 1285 ---- 4.180 3.790 4.180 4.210 0.390 3.820 1290 ---- 3.910 3.510 3.910 3.940 0.380 3.560 1295 ---- 3.650 3.270 3.650 3.670 0.350 3.320 1300 ---- 3.400 3.040 3.400 3.420 0.340 3.080 1305 ---- 3.160 2.820 3.160 3.180 0.320 2.860 1310 ---- 2.930 2.610 2.930 2.950 0.300 2.650 1315 ---- 2.710 2.420 2.710 2.740 0.290 2.450 1320 ---- 2.510 2.230 2.510 2.530 0.270 2.260 1325 ---- 2.310 2.060 2.310 2.340 0.260 2.080 1330 ---- 2.130 1.900 2.130 2.160 0.240 1.920 1335 ---- ---- ---- 1.780 1.990 ---- ---- 1340 ---- 1.800 1.610 1.800 1.830 0.210 1.620 1350 ---- 1.520 1.350 1.520 1.540 0.170 1.370 1360 ---- 1.270 1.140 1.270 1.300 0.150 1.150 1370 ---- 1.060 ---- 1.060 1.090 0.130 0.960 1380 ---- 0.880 ---- 0.880 0.910 0.110 0.800 1390 ---- 0.730 ---- 0.730 0.750 0.080 0.670 1400 ---- 0.610 ---- 0.610 0.630 0.080 0.550 1410 ---- 0.500 ---- 0.500 0.520 0.060 0.460 1420 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1430 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1440 ---- 0.280 ---- 0.270 0.290 0.040 0.250 1450 ---- 0.230 ---- 0.220 0.240 0.040 0.200 1460 ---- 0.190 ---- 0.180 0.190 0.020 0.170 1470 ---- 0.160 ---- 0.140 0.150 0.020 0.130 1480 ---- 0.130 ---- 0.130 0.120 0.010 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.330 0.710 41.620 8600 ---- ---- ---- ---- 41.380 0.710 40.670 8700 ---- ---- ---- ---- 40.430 0.710 39.720 8800 ---- ---- ---- ---- 39.480 0.710 38.770 8900 ---- ---- ---- ---- 38.530 0.710 37.820 9000 ---- ---- ---- ---- 37.590 0.720 36.870 9100 ---- ---- ---- ---- 36.640 0.710 35.930 9200 ---- ---- ---- ---- 35.690 0.710 34.980 9300 ---- ---- ---- ---- 34.750 0.720 34.030 9400 ---- ---- ---- ---- 33.800 0.710 33.090 9500 ---- ---- ---- ---- 32.860 0.720 32.140 9600 ---- ---- ---- ---- 31.910 0.710 31.200 9700 ---- ---- ---- ---- 30.970 0.710 30.260 9800 ---- ---- ---- ---- 30.030 0.720 29.310 9900 ---- ---- ---- ---- 29.080 0.710 28.370 1000 ---- ---- ---- ---- 28.140 0.710 27.430 1005 ---- ---- ---- ---- 27.670 0.710 26.960 1010 ---- ---- ---- ---- 27.210 0.720 26.490 1015 ---- ---- ---- ---- 26.740 0.720 26.020 1020 ---- ---- ---- ---- 26.270 0.710 25.560 1025 ---- ---- ---- ---- 25.800 0.710 25.090 1030 ---- ---- ---- ---- 25.330 0.710 24.620 1035 ---- ---- ---- ---- 24.870 0.720 24.150 1040 ---- ---- ---- ---- 24.400 0.710 23.690 1045 ---- ---- ---- ---- 23.930 0.710 23.220 1050 ---- ---- ---- ---- 23.470 0.710 22.760 1055 ---- ---- ---- ---- 23.010 0.720 22.290 1060 ---- ---- ---- ---- 22.540 0.710 21.830 1065 ---- ---- ---- ---- 22.080 0.710 21.370 1070 ---- ---- ---- ---- 21.620 0.710 20.910 1075 ---- ---- ---- ---- 21.160 0.710 20.450 1080 ---- ---- ---- ---- 20.700 0.700 20.000 1085 ---- ---- ---- ---- 20.240 0.700 19.540 1090 ---- ---- ---- ---- 19.790 0.700 19.090 1095 ---- ---- ---- ---- 19.330 0.690 18.640 1100 ---- ---- ---- ---- 18.880 0.690 18.190 1000 1105 ---- ---- ---- ---- 18.430 0.690 17.740 1110 ---- ---- ---- ---- 17.980 0.690 17.290 1115 ---- ---- ---- ---- 17.530 0.680 16.850 1000 1120 ---- ---- ---- ---- 17.090 0.680 16.410 1125 ---- ---- ---- ---- 16.640 0.670 15.970 1130 ---- ---- ---- ---- 16.200 0.670 15.530 1135 ---- ---- ---- ---- 15.770 0.670 15.100 1140 ---- ---- ---- ---- 15.330 0.670 14.660 1145 ---- ---- ---- ---- 14.900 0.670 14.230 1150 ---- ---- ---- ---- 14.460 0.650 13.810 1155 ---- ---- ---- ---- 14.040 0.660 13.380 1160 ---- ---- ---- ---- 13.610 0.650 12.960 1165 ---- ---- ---- ---- 13.190 0.650 12.540 1170 ---- ---- ---- ---- 12.770 0.640 12.130 1175 ---- ---- ---- ---- 12.350 0.640 11.710 1180 ---- ---- ---- ---- 11.930 0.630 11.300 1185 ---- ---- ---- ---- 11.520 0.620 10.900 1190 ---- ---- ---- ---- 11.120 0.620 10.500 1195 ---- ---- ---- ---- 10.710 0.610 10.100 1200 ---- ---- ---- ---- 10.310 0.600 9.710 1205 ---- ---- ---- ---- 9.920 0.600 9.320 1000 1210 ---- ---- ---- ---- 9.520 0.580 8.940 1215 ---- ---- ---- ---- 9.140 0.570 8.570 1220 ---- ---- ---- ---- 8.760 0.560 8.200 1000 1225 ---- ---- ---- ---- 8.380 0.540 7.840 1000 1230 ---- ---- ---- ---- 8.010 0.530 7.480 1235 ---- ---- ---- ---- 7.650 0.520 7.130 1240 ---- ---- ---- ---- 7.290 0.510 6.780 1245 ---- ---- ---- ---- 6.940 0.490 6.450 1250 ---- ---- ---- ---- 6.600 0.480 6.120 1255 ---- ---- 5.760 5.760 6.270 0.470 5.800 1260 ---- 5.700 5.450 5.700 5.940 0.450 5.490 1265 ---- 5.580 5.140 5.580 5.620 0.430 5.190 1270 ---- 5.280 4.850 5.280 5.310 0.420 4.890 1275 ---- 4.980 4.570 4.980 5.010 0.400 4.610 1280 ---- 4.690 4.290 4.690 4.720 0.390 4.330 1285 ---- 4.410 4.020 4.410 4.440 0.380 4.060 1290 ---- 4.130 3.730 4.130 4.170 0.360 3.810 1295 ---- 3.870 3.490 3.870 3.910 0.350 3.560 50 1300 ---- 3.620 3.260 3.620 3.660 0.340 3.320 50 1305 ---- 3.380 3.040 3.380 3.420 0.320 3.100 1310 ---- 3.150 2.830 3.150 3.190 0.310 2.880 150 1315 ---- 2.940 2.630 2.940 2.970 0.290 2.680 1320 ---- 2.730 2.440 2.730 2.770 0.290 2.480 1325 ---- 2.530 2.270 2.530 2.570 0.270 2.300 1330 ---- 2.350 2.100 2.350 2.390 0.260 2.130 1335 ---- ---- ---- 1.980 2.210 ---- ---- 1340 ---- 2.010 1.800 2.010 2.040 0.220 1.820 1350 ---- 1.710 1.530 1.710 1.740 0.200 1.540 1360 ---- 1.450 1.300 1.450 1.480 0.170 1.310 1370 ---- 1.230 ---- 1.230 1.250 0.140 1.110 3 1380 ---- 1.030 ---- 1.030 1.060 0.120 0.940 1390 ---- 0.870 ---- 0.870 0.890 0.100 0.790 1400 ---- 0.730 ---- 0.730 0.750 0.080 0.670 1410 ---- 0.610 ---- 0.610 0.630 0.070 0.560 1420 ---- 0.500 ---- 0.500 0.530 0.060 0.470 1430 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1440 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1450 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1460 ---- ---- ---- ---- 0.260 0.030 0.230 1470 ---- ---- ---- ---- 0.220 0.030 0.190 1480 ---- ---- ---- ---- 0.180 0.020 0.160 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 20.260 0.700 19.560 1090 ---- ---- ---- ---- 19.360 0.690 18.670 1100 ---- ---- ---- ---- 18.470 0.690 17.780 1110 ---- ---- ---- ---- 17.580 0.680 16.900 1120 ---- ---- ---- ---- 16.700 0.670 16.030 1130 ---- ---- ---- ---- 15.830 0.670 15.160 1140 ---- ---- ---- ---- 14.970 0.660 14.310 1150 ---- ---- ---- ---- 14.110 0.650 13.460 1160 ---- ---- ---- ---- 13.270 0.640 12.630 1170 ---- ---- ---- ---- 12.440 0.630 11.810 1180 ---- ---- ---- ---- 11.620 0.610 11.010 1190 ---- ---- ---- ---- 10.820 0.600 10.220 1200 ---- ---- ---- ---- 10.030 0.570 9.460 1210 ---- ---- ---- ---- 9.270 0.560 8.710 1220 ---- ---- ---- ---- 8.520 0.530 7.990 1225 ---- ---- ---- ---- 8.150 0.520 7.630 1230 ---- ---- ---- ---- 7.800 0.520 7.280 1235 ---- ---- ---- ---- 7.440 0.500 6.940 1240 ---- ---- ---- ---- 7.100 0.490 6.610 1245 ---- ---- ---- ---- 6.760 0.480 6.280 1250 ---- 5.980 ---- 5.980 6.430 0.470 5.960 1255 ---- 6.010 ---- 6.010 6.110 0.460 5.650 1260 ---- 5.760 ---- 5.760 5.790 0.440 5.350 1265 ---- 5.450 ---- 5.450 5.490 0.440 5.050 1270 ---- 5.160 ---- 5.160 5.190 0.430 4.760 1275 ---- 4.870 ---- 4.870 4.900 0.410 4.490 1280 ---- 4.590 ---- 4.590 4.620 0.400 4.220 1285 ---- 4.320 3.930 4.320 4.350 0.380 3.970 1290 ---- 4.060 3.690 4.060 4.090 0.370 3.720 1295 ---- 3.810 3.460 3.810 3.840 0.350 3.490 1300 ---- 3.570 3.230 3.570 3.590 0.320 3.270 1305 ---- 3.340 3.020 3.340 3.360 0.310 3.050 1310 ---- 3.120 2.820 3.120 3.140 0.290 2.850 1315 ---- 2.910 2.620 2.910 2.920 0.260 2.660 1320 ---- 2.710 2.440 2.710 2.720 0.240 2.480 1325 ---- 2.520 2.270 2.520 2.530 0.230 2.300 1330 ---- 2.340 2.110 2.340 2.350 0.210 2.140 1340 ---- 2.010 1.820 2.010 2.030 0.190 1.840 1350 ---- 1.720 1.560 1.720 1.750 0.180 1.570 1360 ---- 1.470 ---- 1.470 1.500 0.160 1.340 1370 ---- 1.250 ---- 1.250 1.280 0.140 1.140 1380 ---- 1.070 ---- 1.070 1.090 0.120 0.970 1390 ---- 0.900 ---- 0.900 0.930 0.110 0.820 1400 ---- 0.760 ---- 0.760 0.790 0.090 0.700 1410 ---- 0.640 ---- 0.640 0.670 0.080 0.590 1420 ---- 0.540 ---- 0.540 0.570 0.070 0.500 1430 ---- 0.450 ---- 0.450 0.480 0.060 0.420 1440 ---- 0.370 ---- 0.370 0.400 0.050 0.350 1450 ---- 0.310 ---- 0.310 0.340 0.050 0.290 1460 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1470 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1480 ---- ---- ---- 0.220 0.190 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.420 0.720 40.700 8600 ---- ---- ---- ---- 40.490 0.720 39.770 8700 ---- ---- ---- ---- 39.550 0.720 38.830 8800 ---- ---- ---- ---- 38.620 0.720 37.900 8900 ---- ---- ---- ---- 37.690 0.720 36.970 9000 ---- ---- ---- ---- 36.750 0.720 36.030 9100 ---- ---- ---- ---- 35.820 0.720 35.100 9200 ---- ---- ---- ---- 34.890 0.720 34.170 9300 ---- ---- ---- ---- 33.960 0.720 33.240 9400 ---- ---- ---- ---- 33.030 0.720 32.310 9500 ---- ---- ---- ---- 32.100 0.720 31.380 9600 ---- ---- ---- ---- 31.180 0.720 30.460 9700 ---- ---- ---- ---- 30.250 0.720 29.530 9800 ---- ---- ---- ---- 29.330 0.720 28.610 9900 ---- ---- ---- ---- 28.400 0.710 27.690 1000 ---- ---- ---- ---- 27.480 0.710 26.770 1005 ---- ---- ---- ---- 27.020 0.710 26.310 1010 ---- ---- ---- ---- 26.560 0.710 25.850 1015 ---- ---- ---- ---- 26.100 0.710 25.390 1020 ---- ---- ---- ---- 25.640 0.710 24.930 1025 ---- ---- ---- ---- 25.190 0.710 24.480 1030 ---- ---- ---- ---- 24.730 0.710 24.020 1035 ---- ---- ---- ---- 24.270 0.710 23.560 1040 ---- ---- ---- ---- 23.820 0.710 23.110 1045 ---- ---- ---- ---- 23.370 0.710 22.660 1050 ---- ---- ---- ---- 22.910 0.700 22.210 1055 ---- ---- ---- ---- 22.460 0.700 21.760 1060 ---- ---- ---- ---- 22.010 0.700 21.310 1065 ---- ---- ---- ---- 21.570 0.710 20.860 1070 ---- ---- ---- ---- 21.120 0.700 20.420 1075 ---- ---- ---- ---- 20.670 0.700 19.970 1080 ---- ---- ---- ---- 20.230 0.700 19.530 1085 ---- ---- ---- ---- 19.790 0.700 19.090 1090 ---- ---- ---- ---- 19.350 0.690 18.660 1095 ---- ---- ---- ---- 18.910 0.690 18.220 1100 ---- ---- ---- ---- 18.470 0.680 17.790 1105 ---- ---- ---- ---- 18.040 0.680 17.360 1110 ---- ---- ---- ---- 17.600 0.670 16.930 1115 ---- ---- ---- ---- 17.170 0.670 16.500 1120 ---- ---- ---- ---- 16.740 0.660 16.080 1125 ---- ---- ---- ---- 16.320 0.660 15.660 1130 ---- ---- ---- ---- 15.890 0.650 15.240 1135 ---- ---- ---- ---- 15.470 0.650 14.820 1140 ---- ---- ---- ---- 15.050 0.640 14.410 1145 ---- ---- ---- ---- 14.630 0.630 14.000 1150 ---- ---- ---- ---- 14.220 0.630 13.590 1155 ---- ---- ---- ---- 13.810 0.620 13.190 1160 ---- ---- ---- ---- 13.400 0.620 12.780 1165 ---- ---- ---- ---- 13.000 0.610 12.390 1170 ---- ---- ---- ---- 12.600 0.610 11.990 1175 ---- ---- ---- ---- 12.200 0.600 11.600 1180 ---- ---- ---- ---- 11.800 0.590 11.210 1185 ---- ---- ---- ---- 11.410 0.580 10.830 1190 ---- ---- ---- ---- 11.030 0.590 10.440 1195 ---- ---- ---- ---- 10.650 0.580 10.070 1200 ---- ---- ---- ---- 10.270 0.570 9.700 1205 ---- ---- ---- ---- 9.890 0.560 9.330 1210 ---- ---- ---- ---- 9.530 0.560 8.970 1215 ---- ---- ---- ---- 9.160 0.550 8.610 1220 ---- ---- ---- ---- 8.800 0.540 8.260 1225 ---- ---- ---- ---- 8.450 0.540 7.910 1230 ---- ---- ---- ---- 8.100 0.530 7.570 1235 ---- ---- ---- ---- 7.760 0.520 7.240 1240 ---- ---- ---- ---- 7.420 0.510 6.910 1245 ---- ---- ---- ---- 7.090 0.500 6.590 1250 ---- 6.590 ---- 6.590 6.760 0.480 6.280 1255 ---- 6.380 ---- 6.380 6.450 0.480 5.970 1260 ---- 6.080 ---- 6.080 6.130 0.450 5.680 1265 ---- 5.780 ---- 5.780 5.830 0.440 5.390 1270 ---- 5.490 ---- 5.490 5.530 0.420 5.110 200 1275 ---- 5.210 ---- 5.210 5.240 0.400 4.840 150 1280 ---- 4.930 ---- 4.930 4.960 0.380 4.580 300 1285 ---- 4.660 ---- 4.660 4.690 0.370 4.320 150 1290 ---- 4.410 4.040 4.410 4.420 0.340 4.080 100 1295 ---- 4.160 3.800 4.160 4.170 0.330 3.840 50 1300 ---- 3.920 3.580 3.920 3.930 0.310 3.620 1305 ---- 3.690 3.370 3.690 3.700 0.300 3.400 1310 ---- 3.470 3.160 3.470 3.480 0.280 3.200 100 1315 ---- 3.260 2.960 3.260 3.270 0.270 3.000 1320 ---- 3.050 2.780 3.050 3.070 0.260 2.810 1325 ---- 2.860 2.600 2.860 2.890 0.260 2.630 1330 ---- 2.680 2.430 2.680 2.710 0.250 2.460 50 1340 ---- 2.340 2.130 2.340 2.380 0.230 2.150 1350 ---- 2.030 1.850 2.030 2.090 0.220 1.870 1360 ---- 1.760 1.610 1.760 1.820 0.200 1.620 2 1370 ---- 1.530 ---- 1.530 1.570 0.170 1.400 1380 ---- 1.320 ---- 1.320 1.350 0.130 1.220 1390 ---- 1.140 ---- 1.140 1.150 0.100 1.050 1400 ---- 0.980 ---- 0.980 0.980 0.070 0.910 1410 ---- 0.840 ---- 0.840 0.840 0.060 0.780 1420 ---- 0.720 ---- 0.720 0.720 0.050 0.670 1430 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1440 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1450 ---- 0.430 ---- 0.430 0.460 0.040 0.420 1460 ---- ---- ---- ---- 0.390 0.030 0.360 1470 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1480 ---- ---- ---- 0.310 0.290 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.760 0.690 26.070 1010 ---- ---- ---- ---- 25.860 0.690 25.170 1020 ---- ---- ---- ---- 24.960 0.680 24.280 1030 ---- ---- ---- ---- 24.070 0.680 23.390 1040 ---- ---- ---- ---- 23.180 0.680 22.500 1050 ---- ---- ---- ---- 22.290 0.670 21.620 1060 ---- ---- ---- ---- 21.410 0.670 20.740 1070 ---- ---- ---- ---- 20.530 0.660 19.870 1080 ---- ---- ---- ---- 19.660 0.650 19.010 1090 ---- ---- ---- ---- 18.800 0.650 18.150 1100 ---- ---- ---- ---- 17.940 0.650 17.290 1110 ---- ---- ---- ---- 17.090 0.640 16.450 1120 ---- ---- ---- ---- 16.240 0.620 15.620 1130 ---- ---- ---- ---- 15.410 0.620 14.790 1140 ---- ---- ---- ---- 14.580 0.610 13.970 1145 ---- ---- ---- ---- 14.170 0.600 13.570 1150 ---- ---- ---- ---- 13.770 0.600 13.170 1155 ---- ---- ---- ---- 13.370 0.590 12.780 1160 ---- ---- ---- ---- 12.970 0.590 12.380 1165 ---- ---- ---- ---- 12.580 0.580 12.000 1170 ---- ---- ---- ---- 12.190 0.580 11.610 1175 ---- ---- ---- ---- 11.800 0.570 11.230 1180 ---- ---- ---- ---- 11.420 0.560 10.860 1185 ---- ---- ---- ---- 11.040 0.550 10.490 1190 ---- ---- ---- ---- 10.670 0.550 10.120 1195 ---- ---- ---- ---- 10.300 0.540 9.760 1200 ---- ---- ---- ---- 9.940 0.530 9.410 1205 ---- ---- ---- ---- 9.580 0.520 9.060 1210 ---- ---- ---- ---- 9.230 0.510 8.720 1215 ---- ---- ---- ---- 8.890 0.510 8.380 1220 ---- ---- ---- ---- 8.550 0.500 8.050 1225 ---- ---- ---- ---- 8.220 0.490 7.730 1230 ---- ---- ---- ---- 7.890 0.480 7.410 1235 ---- ---- ---- ---- 7.570 0.470 7.100 1240 ---- ---- ---- ---- 7.260 0.460 6.800 1245 ---- ---- ---- ---- 6.950 0.450 6.500 1250 ---- ---- ---- ---- 6.650 0.430 6.220 1255 ---- ---- ---- ---- 6.360 0.420 5.940 1260 ---- ---- ---- ---- 6.080 0.420 5.660 1265 ---- ---- ---- ---- 5.800 0.400 5.400 1270 ---- ---- ---- ---- 5.530 0.390 5.140 1275 ---- ---- ---- ---- 5.270 0.380 4.890 1280 ---- ---- ---- ---- 5.010 0.370 4.640 1285 ---- ---- ---- ---- 4.770 0.370 4.400 1290 ---- ---- ---- ---- 4.530 0.350 4.180 1295 ---- ---- ---- ---- 4.290 0.340 3.950 1300 ---- ---- ---- ---- 4.070 0.330 3.740 1305 ---- ---- ---- ---- 3.850 0.320 3.530 1310 ---- ---- ---- ---- 3.640 0.310 3.330 1315 ---- ---- ---- ---- 3.430 0.290 3.140 1320 ---- ---- ---- ---- 3.240 0.290 2.950 1325 ---- ---- ---- ---- 3.050 0.270 2.780 1330 ---- ---- ---- ---- 2.870 0.260 2.610 1340 ---- ---- ---- ---- 2.520 0.230 2.290 1350 ---- ---- ---- ---- 2.210 0.220 1.990 1360 ---- ---- ---- ---- 1.920 0.190 1.730 1370 ---- ---- ---- ---- 1.660 0.170 1.490 1380 ---- ---- ---- ---- 1.430 0.160 1.270 1390 ---- ---- ---- ---- 1.220 0.140 1.080 1400 ---- ---- ---- ---- 1.030 0.120 0.910 1410 ---- ---- ---- ---- 0.870 0.110 0.760 1420 ---- ---- ---- ---- 0.720 0.090 0.630 1430 ---- ---- ---- ---- 0.600 0.080 0.520 1440 ---- ---- ---- ---- 0.490 0.070 0.420 1450 ---- ---- ---- ---- 0.400 0.060 0.340 1460 ---- ---- ---- ---- 0.320 0.050 0.270 1470 ---- ---- ---- ---- 0.250 0.040 0.210 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.200 0.690 25.510 1010 ---- ---- ---- ---- 25.320 0.690 24.630 1020 ---- ---- ---- ---- 24.440 0.680 23.760 1030 ---- ---- ---- ---- 23.570 0.680 22.890 1040 ---- ---- ---- ---- 22.700 0.670 22.030 1050 ---- ---- ---- ---- 21.840 0.670 21.170 1060 ---- ---- ---- ---- 20.980 0.660 20.320 1070 ---- ---- ---- ---- 20.120 0.650 19.470 1080 ---- ---- ---- ---- 19.280 0.650 18.630 1090 ---- ---- ---- ---- 18.440 0.640 17.800 1100 ---- ---- ---- ---- 17.600 0.630 16.970 1110 ---- ---- ---- ---- 16.780 0.630 16.150 1120 ---- ---- ---- ---- 15.960 0.620 15.340 1130 ---- ---- ---- ---- 15.150 0.610 14.540 1140 ---- ---- ---- ---- 14.350 0.600 13.750 1145 ---- ---- ---- ---- 13.960 0.590 13.370 1150 ---- ---- ---- ---- 13.570 0.590 12.980 1155 ---- ---- ---- ---- 13.180 0.580 12.600 1160 ---- ---- ---- ---- 12.800 0.580 12.220 1165 ---- ---- ---- ---- 12.410 0.570 11.840 1170 ---- ---- ---- ---- 12.040 0.570 11.470 1175 ---- ---- ---- ---- 11.670 0.560 11.110 1180 ---- ---- ---- ---- 11.300 0.550 10.750 1185 ---- ---- ---- ---- 10.940 0.550 10.390 1190 ---- ---- ---- ---- 10.580 0.540 10.040 1195 ---- ---- ---- ---- 10.220 0.520 9.700 1200 ---- ---- ---- ---- 9.880 0.530 9.350 1205 ---- ---- ---- ---- 9.530 0.510 9.020 1210 ---- ---- ---- ---- 9.190 0.500 8.690 1215 ---- ---- ---- ---- 8.860 0.490 8.370 1220 ---- ---- ---- ---- 8.540 0.490 8.050 1225 ---- ---- ---- ---- 8.220 0.480 7.740 1230 ---- ---- ---- ---- 7.900 0.470 7.430 1235 ---- ---- ---- ---- 7.590 0.460 7.130 1240 ---- ---- ---- ---- 7.290 0.450 6.840 1245 ---- ---- ---- ---- 7.000 0.440 6.560 1250 ---- ---- ---- ---- 6.710 0.430 6.280 1255 ---- ---- ---- ---- 6.420 0.420 6.000 1260 ---- ---- ---- ---- 6.150 0.410 5.740 1265 ---- ---- ---- ---- 5.880 0.400 5.480 1270 ---- ---- ---- ---- 5.620 0.390 5.230 1275 ---- ---- ---- ---- 5.370 0.380 4.990 1280 ---- ---- ---- ---- 5.120 0.370 4.750 1285 ---- ---- ---- ---- 4.880 0.360 4.520 1290 ---- ---- ---- ---- 4.650 0.350 4.300 1295 ---- ---- ---- ---- 4.430 0.340 4.090 1300 ---- ---- ---- ---- 4.220 0.330 3.890 1305 ---- ---- ---- ---- 4.020 0.320 3.700 1310 ---- ---- ---- ---- 3.820 0.310 3.510 1315 ---- ---- ---- ---- 3.630 0.290 3.340 1320 ---- ---- ---- ---- 3.450 0.280 3.170 1330 ---- ---- ---- ---- 3.120 0.270 2.850 1340 ---- ---- ---- ---- 2.810 0.250 2.560 1350 ---- ---- ---- ---- 2.530 0.230 2.300 1360 ---- ---- ---- ---- 2.280 0.210 2.070 1370 ---- ---- ---- ---- 2.050 0.190 1.860 1380 ---- ---- ---- ---- 1.840 0.180 1.660 1390 ---- ---- ---- ---- 1.660 0.170 1.490 1400 ---- ---- ---- ---- 1.490 0.150 1.340 1410 ---- ---- ---- ---- 1.340 0.140 1.200 1420 ---- ---- ---- ---- 1.200 0.120 1.080 1430 ---- ---- ---- ---- 1.080 0.120 0.960 1440 ---- ---- ---- ---- 0.970 0.110 0.860 1450 ---- ---- ---- ---- 0.860 0.090 0.770 1460 ---- ---- ---- ---- 0.770 0.080 0.690 1470 ---- ---- ---- ---- 0.690 0.080 0.610 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 22.240 0.660 21.580 1050 ---- ---- ---- ---- 21.400 0.650 20.750 1060 ---- ---- ---- ---- 20.570 0.650 19.920 1070 ---- ---- ---- ---- 19.740 0.640 19.100 1080 ---- ---- ---- ---- 18.920 0.640 18.280 1090 ---- ---- ---- ---- 18.100 0.630 17.470 1100 ---- ---- ---- ---- 17.290 0.620 16.670 1110 ---- ---- ---- ---- 16.490 0.610 15.880 1120 ---- ---- ---- ---- 15.700 0.600 15.100 1130 ---- ---- ---- ---- 14.920 0.590 14.330 1140 ---- ---- ---- ---- 14.150 0.580 13.570 1150 ---- ---- ---- ---- 13.390 0.570 12.820 1160 ---- ---- ---- ---- 12.650 0.560 12.090 1170 ---- ---- ---- ---- 11.920 0.550 11.370 1180 ---- ---- ---- ---- 11.200 0.530 10.670 1185 ---- ---- ---- ---- 10.850 0.530 10.320 1190 ---- ---- ---- ---- 10.500 0.520 9.980 1195 ---- ---- ---- ---- 10.160 0.510 9.650 1200 ---- ---- ---- ---- 9.820 0.500 9.320 1205 ---- ---- ---- ---- 9.490 0.500 8.990 1210 ---- ---- ---- ---- 9.160 0.490 8.670 1215 ---- ---- ---- ---- 8.840 0.480 8.360 1220 ---- ---- ---- ---- 8.520 0.470 8.050 1225 ---- ---- ---- ---- 8.210 0.470 7.740 1230 ---- ---- ---- ---- 7.900 0.450 7.450 1235 ---- ---- ---- ---- 7.600 0.450 7.150 1240 ---- ---- ---- ---- 7.310 0.440 6.870 1245 ---- ---- ---- ---- 7.020 0.430 6.590 1250 ---- ---- ---- ---- 6.740 0.420 6.320 1255 ---- ---- ---- ---- 6.470 0.410 6.060 1260 ---- ---- ---- ---- 6.200 0.400 5.800 1265 ---- ---- ---- ---- 5.940 0.390 5.550 1270 ---- ---- ---- ---- 5.690 0.380 5.310 1275 ---- ---- ---- ---- 5.440 0.370 5.070 1280 ---- ---- ---- ---- 5.210 0.370 4.840 1285 ---- ---- ---- ---- 4.980 0.360 4.620 1290 ---- ---- ---- ---- 4.750 0.340 4.410 1295 ---- ---- ---- ---- 4.540 0.330 4.210 1300 ---- ---- ---- ---- 4.330 0.320 4.010 1305 ---- ---- ---- ---- 4.140 0.320 3.820 1310 ---- ---- ---- ---- 3.950 0.310 3.640 1315 ---- ---- ---- ---- 3.760 0.290 3.470 1320 ---- ---- ---- ---- 3.590 0.290 3.300 1330 ---- ---- ---- ---- 3.260 0.270 2.990 1340 ---- ---- ---- ---- 2.960 0.250 2.710 1350 ---- ---- ---- ---- 2.690 0.230 2.460 1360 ---- ---- ---- ---- 2.440 0.220 2.220 1370 ---- ---- ---- ---- 2.210 0.200 2.010 1380 ---- ---- ---- ---- 2.000 0.180 1.820 1390 ---- ---- ---- ---- 1.820 0.170 1.650 1400 ---- ---- ---- ---- 1.650 0.160 1.490 1410 ---- ---- ---- ---- 1.490 0.140 1.350 1420 ---- ---- ---- ---- 1.350 0.130 1.220 1430 ---- ---- ---- ---- 1.220 0.120 1.100 1440 ---- ---- ---- ---- 1.110 0.120 0.990 1450 ---- ---- ---- ---- 1.000 0.100 0.900 1460 ---- ---- ---- ---- 0.900 0.090 0.810 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.010 0.010 CAB 26 1185 ---- ---- ---- ---- 0.010 0.010 CAB 12 1190 ---- ---- ---- ---- 0.010 0.010 CAB 121 1195 ---- ---- ---- ---- 0.010 0.010 CAB 46 1200 ---- ---- ---- ---- 0.010 0.010 CAB 559 1205 ---- ---- ---- ---- 0.010 0.000 2 0.010 107 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1 217 1215 ---- ---- ---- ---- 0.010 0.000 0.010 4 616 1220 0.020 0.020 0.020 0.020 0.010 -0.010 2 0.020 206 1225 ---- ---- ---- ---- 0.020 0.000 1 0.020 25 538 1230 ---- ---- ---- ---- 0.020 -0.010 40 0.030 751 1235 0.020 0.020 0.020 0.020 0.020 -0.020 5 0.040 212 522 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 55 1216 1245 0.040 0.040 0.040 0.040 0.040 -0.030 81 0.070 122 670 1250 0.100 0.100 0.050 0.050 0.050 -0.050 87 0.100 58 956 1255 0.080 0.080 0.070 0.080 0.070 -0.070 7 0.140 80 552 1260 0.140 0.190 0.100 0.110 0.100 -0.080 140 0.180 2 1118 1265 0.180 0.260 0.140 0.150 0.150 -0.100 81 0.250 24 542 1267 0.170 0.300 0.170 0.180 0.180 -0.100 16 0.280 190 1270 0.200 0.350 0.200 0.200 0.210 -0.120 14 0.330 53 754 1272 ---- 0.400 0.230 0.230 0.240 -0.130 0.370 37 37 1275 0.420 0.460 0.270 0.270 0.280 -0.150 121 0.430 44 230 1277 ---- 0.530 0.310 0.310 0.320 -0.170 0.490 104 104 1280 0.470 0.610 0.360 0.610 0.370 -0.190 4 0.560 38 325 1282 0.400 0.690 0.400 0.450 0.430 -0.210 3 0.640 148 148 1285 0.500 0.790 0.470 0.500 0.500 -0.220 1 0.720 119 146 1287 0.580 0.890 0.540 0.600 0.570 -0.250 113 0.820 18 18 1290 0.800 1.000 0.610 0.680 0.650 -0.270 47 0.920 57 93 1292 0.740 1.120 0.700 0.710 0.730 -0.300 70 1.030 17 17 1295 0.840 1.250 0.790 0.880 0.820 -0.330 25 1.150 49 50 1297 0.950 1.390 0.890 0.940 0.930 -0.350 74 1.280 64 64 1300 1.110 1.550 1.010 1.020 1.040 -0.380 3 1.420 103 118 1302 ---- 1.710 1.130 1.130 1.160 -0.410 1.570 1305 ---- 1.880 1.260 1.260 1.300 -0.430 1.730 56 1307 ---- ---- ---- 1.430 1.450 ---- ---- 1310 ---- 2.220 1.560 1.560 1.610 -0.470 2.080 1312 ---- ---- ---- 1.760 1.770 ---- ---- 1315 ---- 2.610 1.900 1.900 1.950 -0.510 2.460 1320 ---- 3.030 2.310 2.310 2.320 -0.550 2.870 4 1325 ---- 3.470 2.720 2.720 2.730 -0.580 3.310 1330 ---- 3.930 3.150 3.150 3.160 -0.610 3.770 27 27 1335 ---- 4.400 3.610 3.610 3.620 -0.620 4.240 1340 ---- 4.880 4.080 4.080 4.080 -0.630 4.710 1345 ---- 5.360 4.550 4.550 4.560 -0.640 5.200 1350 ---- 5.850 5.040 5.040 5.040 -0.650 5.690 65 1355 ---- 6.340 5.530 5.530 5.530 -0.650 6.180 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.510 6.510 6.520 -0.640 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.650 7.660 27 27 1375 ---- 8.320 7.500 7.500 7.510 -0.640 8.150 1380 ---- 8.820 8.000 8.000 8.000 -0.650 8.650 1385 ---- ---- ---- 8.500 8.500 ---- ---- 1390 ---- 9.810 8.990 8.990 9.000 -0.650 9.650 1400 ---- 10.810 9.990 9.990 10.000 -0.640 10.640 1 1410 ---- 11.810 10.990 10.990 10.990 -0.650 11.640 1 1420 ---- 12.800 11.980 11.980 11.990 -0.650 12.640 1430 ---- 13.800 12.980 12.980 12.990 -0.640 13.630 1 1440 ---- 14.790 13.980 13.980 13.980 -0.650 14.630 1 1450 ---- 15.790 14.970 14.970 14.980 -0.650 15.630 1460 ---- 16.790 15.970 15.970 15.980 -0.640 16.620 1470 ---- 17.780 16.970 16.970 16.980 -0.640 17.620 1480 ---- 18.780 17.960 17.960 17.970 -0.650 18.620 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- -0.010 0.010 1 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 100 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 41 9500 ---- ---- ---- ---- -0.010 0.010 3 9600 ---- ---- ---- ---- -0.010 0.010 1 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- -0.010 0.010 1 1000 ---- ---- ---- ---- -0.010 0.010 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- 0.010 0.010 0.010 -0.010 0.020 87 1105 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1110 ---- ---- 0.010 0.010 0.010 -0.010 0.020 8 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 14 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1145 ---- ---- ---- ---- 0.020 0.000 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 259 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 26 1170 ---- ---- 0.030 0.030 0.030 -0.010 0.040 45 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1180 ---- ---- ---- ---- 0.040 0.000 0.040 81 1185 ---- ---- 0.040 0.040 0.040 -0.010 0.050 55 1190 ---- ---- 0.050 0.050 0.050 -0.010 0.060 14 1195 ---- ---- ---- ---- 0.050 -0.010 0.060 129 1200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 107 167 1205 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 96 1210 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 34 1215 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 4 178 1220 0.120 0.120 0.100 0.100 0.110 -0.020 31 0.130 11 218 1225 0.120 0.120 0.120 0.120 0.120 -0.040 13 0.160 17 115 1230 0.140 0.140 0.140 0.140 0.150 -0.040 9 0.190 20 175 1235 0.170 0.170 0.170 0.170 0.170 -0.060 1 0.230 30 820 1240 0.210 0.210 0.210 0.210 0.210 -0.070 2 0.280 25 236 1245 ---- 0.340 0.250 0.250 0.250 -0.080 0.330 43 589 1250 ---- 0.400 0.300 0.300 0.300 -0.090 2 0.390 88 409 1255 0.350 0.480 0.350 0.360 0.360 -0.110 1 0.470 21 207 1260 0.590 0.590 0.420 0.440 0.430 -0.130 5 0.560 96 246 1265 0.520 0.690 0.500 0.520 0.510 -0.150 2 0.660 228 443 1270 0.790 0.820 0.600 0.620 0.610 -0.170 33 0.780 7 288 1275 ---- 0.960 0.710 0.710 0.720 -0.190 0.910 30 370 1280 ---- 1.130 0.840 0.840 0.850 -0.220 2 1.070 9 267 1285 1.000 1.320 0.990 1.030 1.000 -0.250 1 1.250 99 1290 1.200 1.540 1.160 1.160 1.170 -0.280 1 1.450 3 1295 ---- 1.780 1.350 1.350 1.360 -0.320 1.680 102 102 1300 ---- 2.050 1.570 1.570 1.580 -0.360 1.940 1 9 1305 ---- 2.350 1.810 1.810 1.840 -0.380 2.220 1310 ---- 2.670 2.080 2.080 2.110 -0.420 2.530 3 1315 ---- 3.020 2.380 2.380 2.420 -0.450 2.870 3 1320 ---- 3.370 2.710 2.710 2.750 -0.480 3.230 1325 ---- 3.760 3.060 3.060 3.110 -0.510 3.620 1330 ---- 4.170 3.470 3.470 3.480 -0.540 4.020 1335 ---- 4.590 3.870 3.870 3.880 -0.560 4.440 1340 ---- 5.030 4.290 4.290 4.290 -0.590 4.880 1345 ---- 5.480 4.720 4.720 4.720 -0.600 5.320 2 1350 ---- 5.940 5.160 5.160 5.170 -0.610 5.780 1355 ---- 6.400 5.620 5.620 5.620 -0.620 6.240 1360 ---- 6.880 6.080 6.080 6.090 -0.620 6.710 3 1365 ---- 7.350 6.560 6.560 6.560 -0.630 7.190 1370 ---- 7.840 7.030 7.030 7.040 -0.630 7.670 1375 ---- 8.320 7.510 7.510 7.520 -0.640 8.160 1380 ---- 8.810 8.000 8.000 8.010 -0.640 8.650 1390 ---- 9.790 8.970 8.970 8.990 -0.640 9.630 1400 ---- 10.770 9.950 9.950 9.970 -0.640 10.610 1410 ---- 11.750 10.940 10.940 10.950 -0.650 11.600 1420 ---- 12.740 11.930 11.930 11.940 -0.650 12.590 1430 ---- 13.730 12.910 12.910 12.930 -0.650 13.580 1440 ---- 14.720 13.900 13.900 13.910 -0.650 14.560 1450 ---- 15.710 14.900 14.900 14.910 -0.640 15.550 7 1460 ---- 16.700 15.890 15.890 15.900 -0.650 16.550 1470 ---- 17.690 16.880 16.880 16.890 -0.640 17.530 1480 ---- 18.680 17.870 17.870 17.880 -0.640 18.520 1490 ---- 19.670 18.860 18.860 18.870 -0.650 19.520 1500 ---- 20.670 19.850 19.850 19.860 -0.650 20.510 19 1510 ---- 21.660 20.840 20.840 20.860 -0.640 21.500 61 1520 ---- 22.650 21.830 21.830 21.850 -0.640 22.490 90 1530 ---- 23.640 22.830 22.830 22.840 -0.640 23.480 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 20 1105 ---- ---- ---- ---- 0.020 0.000 0.020 400 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 1155 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1160 ---- ---- 0.060 0.060 0.060 -0.010 0.070 26 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 9 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 12 1175 ---- ---- 0.080 0.080 0.080 -0.010 0.090 33 1180 0.110 0.110 0.090 0.090 0.090 -0.020 13 0.110 4 65 1185 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7 1190 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 17 1195 0.110 0.110 0.110 0.120 0.130 -0.020 2 0.150 77 1200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 145 1205 ---- ---- 0.160 0.160 0.160 -0.040 0.200 872 1210 ---- ---- 0.190 0.190 0.190 -0.040 2 0.230 169 1215 ---- ---- 0.220 0.220 0.220 -0.050 0.270 103 1220 ---- ---- 0.250 0.250 0.250 -0.050 0.300 123 1225 ---- ---- 0.280 0.280 0.290 -0.060 0.350 102 1230 ---- 0.410 0.320 0.320 0.330 -0.070 0.400 260 1235 ---- 0.470 0.370 0.370 0.380 -0.080 0.460 278 1240 0.430 0.540 0.430 0.430 0.430 -0.100 34 0.530 95 1245 ---- 0.620 0.490 0.490 0.500 -0.100 99 0.600 27 1250 0.570 0.710 0.560 0.560 0.570 -0.120 9 0.690 4 162 1255 ---- 0.820 0.640 0.640 0.650 -0.140 66 0.790 50 48 1260 0.870 0.930 0.740 0.740 0.740 -0.160 44 0.900 1 261 1265 ---- 1.070 0.840 0.840 0.850 -0.170 1.020 6 1270 0.990 1.210 0.960 0.980 0.960 -0.200 5 1.160 1275 1.090 1.380 1.090 1.120 1.090 -0.220 27 1.310 87 1280 ---- 1.560 1.240 1.240 1.240 -0.250 1.490 5 83 1285 ---- 1.760 1.410 1.410 1.410 -0.270 1.680 76 1290 ---- 1.980 1.590 1.590 1.590 -0.300 1.890 1295 ---- 2.220 1.800 1.800 1.800 -0.330 66 2.130 1300 ---- 2.490 2.020 2.020 2.030 -0.360 44 2.390 4 1305 ---- 2.770 2.270 2.270 2.280 -0.390 2.670 3 1310 ---- 3.080 2.540 2.540 2.550 -0.420 2.970 4 1315 ---- 3.410 2.820 2.820 2.850 -0.440 3.290 1320 ---- 3.760 3.130 3.130 3.160 -0.470 3.630 10 1325 ---- 4.100 3.460 3.460 3.500 -0.480 3.980 1330 ---- 4.490 3.810 3.810 3.850 -0.510 4.360 1335 ---- 4.880 4.210 4.210 4.220 -0.530 4.750 1340 ---- 5.300 4.600 4.600 4.610 -0.550 5.160 1350 ---- 6.160 5.430 5.430 5.430 -0.580 6.010 1360 ---- 7.060 6.300 6.300 6.300 -0.610 6.910 1370 ---- 7.980 7.210 7.210 7.220 -0.610 7.830 1380 ---- 8.930 8.150 8.150 8.150 -0.630 8.780 1390 ---- 9.890 9.100 9.100 9.110 -0.620 9.730 1400 ---- 10.860 10.070 10.070 10.070 -0.630 10.700 1410 ---- 11.830 11.040 11.040 11.040 -0.640 11.680 1420 ---- 12.810 12.010 12.010 12.020 -0.630 12.650 1430 ---- 13.790 12.990 12.990 13.000 -0.640 13.640 1440 ---- 14.770 13.970 13.970 13.980 -0.640 14.620 1450 ---- 15.760 14.960 14.960 14.970 -0.630 15.600 1460 ---- 16.740 15.940 15.940 15.950 -0.640 16.590 1470 ---- 17.730 16.930 16.930 16.940 -0.640 17.580 1480 ---- 18.710 17.910 17.910 17.920 -0.650 18.570 1490 ---- ---- ---- 18.900 18.900 ---- ---- GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- 0.020 0.020 0.020 -0.010 0.030 450 1050 ---- ---- ---- ---- 0.030 0.000 0.030 500 1060 ---- ---- ---- ---- 0.030 0.000 0.030 500 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 1080 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1219 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1115 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1135 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1145 ---- ---- ---- ---- 0.090 -0.010 0.100 1150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1155 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1160 ---- ---- 0.120 0.120 0.110 -0.020 0.130 22 1165 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1170 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1175 ---- ---- 0.160 0.160 0.140 -0.040 0.180 4 1180 ---- ---- 0.170 0.170 0.160 -0.040 0.200 10 1185 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1190 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1195 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 1200 ---- ---- 0.260 0.260 0.260 -0.050 0.310 5 1205 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1 1210 ---- ---- 0.330 0.330 0.330 -0.060 0.390 1 1215 ---- ---- 0.370 0.370 0.370 -0.060 0.430 321 1220 ---- ---- 0.410 0.410 0.410 -0.080 0.490 1 1225 ---- 0.550 0.470 0.470 0.460 -0.080 0.540 30 1230 ---- 0.620 0.520 0.520 0.520 -0.090 0.610 1 18 1235 ---- 0.700 0.580 0.580 0.580 -0.100 0.680 2 1240 ---- 0.780 0.650 0.650 0.650 -0.110 0.760 1 83 1245 ---- 0.880 0.730 0.730 0.730 -0.130 0.860 6 1250 0.870 0.980 0.820 0.900 0.820 -0.140 1 0.960 1 20 1255 ---- 1.100 0.910 0.910 0.920 -0.150 1.070 1260 ---- 1.230 1.020 1.020 1.020 -0.170 1.190 24 1265 ---- 1.370 1.130 1.130 1.140 -0.190 1.330 4 1270 ---- 1.530 1.260 1.260 1.270 -0.200 1.470 15 1275 ---- 1.700 1.410 1.410 1.420 -0.220 1.640 3 1280 ---- 1.890 1.560 1.560 1.580 -0.240 1.820 14 14 1285 ---- 2.090 1.740 1.740 1.750 -0.270 2.020 12 1290 ---- 2.310 1.930 1.930 1.940 -0.290 2.230 33 1295 ---- 2.550 2.130 2.130 2.150 -0.310 2.460 97 1300 ---- 2.810 2.360 2.360 2.370 -0.340 2.710 54 1305 ---- 3.090 2.600 2.600 2.620 -0.360 2.980 1310 ---- 3.380 2.860 2.860 2.880 -0.390 3.270 4 1315 ---- 3.700 3.140 3.140 3.160 -0.410 3.570 1320 ---- 4.030 3.440 3.440 3.460 -0.440 3.900 1325 ---- 4.380 3.750 3.750 3.780 -0.460 4.240 1330 ---- 4.740 4.080 4.080 4.110 -0.480 4.590 1335 ---- ---- 4.430 4.430 4.470 -0.490 4.960 1340 ---- ---- 4.800 4.800 4.840 -0.510 5.350 1350 ---- ---- ---- ---- 5.620 -0.540 6.160 1360 ---- ---- ---- ---- 6.450 -0.570 7.020 1370 ---- ---- ---- ---- 7.320 -0.590 7.910 1380 ---- ---- ---- ---- 8.220 -0.610 8.830 1390 ---- ---- ---- ---- 9.140 -0.630 9.770 1400 ---- ---- ---- ---- 10.080 -0.640 10.720 1410 ---- ---- ---- ---- 11.030 -0.640 11.670 1420 ---- ---- ---- ---- 11.990 -0.650 12.640 1430 ---- ---- ---- ---- 12.960 -0.650 13.610 1440 ---- ---- ---- ---- 13.930 -0.660 14.590 1450 ---- ---- ---- ---- 14.910 -0.650 15.560 1460 ---- ---- ---- ---- 15.890 -0.650 16.540 1470 ---- ---- ---- ---- 16.870 -0.650 17.520 1480 ---- ---- ---- ---- 17.850 -0.650 18.500 1490 ---- ---- ---- ---- 18.830 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 5 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1075 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1 1085 ---- ---- ---- ---- 0.060 0.000 0.060 2 1090 ---- ---- ---- ---- 0.070 0.000 0.070 4 1095 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.080 0.000 0.080 107 1105 ---- ---- ---- ---- 0.080 -0.010 0.090 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1115 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1125 ---- ---- ---- ---- 0.110 -0.010 0.120 1130 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1135 ---- ---- 0.140 0.140 0.130 -0.020 0.150 4 1140 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5 1145 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1150 ---- ---- 0.170 0.170 0.170 -0.020 0.190 16 1155 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1160 ---- ---- 0.200 0.200 0.200 -0.020 1 0.220 10 23 1165 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 1170 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1 1175 ---- ---- 0.260 0.260 0.260 -0.030 0.290 531 1180 ---- ---- 0.290 0.290 0.280 -0.040 0.320 4 1185 ---- ---- 0.310 0.310 0.310 -0.050 0.360 5 1190 ---- ---- 0.340 0.340 0.340 -0.050 0.390 6 1195 ---- ---- 0.380 0.380 0.380 -0.050 0.430 1 1200 0.430 0.430 0.420 0.420 0.410 -0.060 9 0.470 45 1205 ---- ---- 0.460 0.460 0.460 -0.060 0.520 1 3 1210 0.560 0.580 0.500 0.580 0.500 -0.080 1 0.580 6 1215 0.570 0.570 0.560 0.570 0.550 -0.090 1 0.640 1 1220 ---- 0.710 0.610 0.610 0.610 -0.090 0.700 1 1225 ---- ---- 0.670 0.670 0.670 -0.110 5 0.780 8 1230 ---- 0.860 0.740 0.740 0.740 -0.110 0.850 2 1 1235 0.810 0.950 0.810 0.810 0.820 -0.120 1 0.940 1 1240 0.890 1.050 0.890 0.890 0.900 -0.130 2 1.030 3 13 1245 ---- 1.160 0.980 0.980 0.990 -0.140 1.130 1250 ---- 1.270 1.080 1.080 1.090 -0.160 14 1.250 12 1255 ---- 1.400 1.190 1.190 1.200 -0.170 1.370 80 1260 1.320 1.530 1.300 1.320 1.310 -0.190 5 1.500 1 45 1265 ---- 1.680 1.430 1.430 1.440 -0.200 1.640 1270 ---- 1.840 1.570 1.570 1.580 -0.210 1.790 10 12 1275 ---- 2.020 1.720 1.720 1.730 -0.230 5 1.960 3 1 1280 1.910 2.200 1.880 1.890 1.890 -0.250 1 2.140 1 2 1285 ---- 2.410 2.060 2.060 2.070 -0.270 2.340 2 1290 2.310 2.630 2.250 2.250 2.260 -0.290 4 2.550 8 28 1295 ---- 2.870 2.460 2.460 2.470 -0.310 2.780 1300 2.970 3.120 2.680 2.720 2.690 -0.330 90 3.020 1 1305 ---- 3.390 2.920 2.920 2.930 -0.350 3.280 1310 ---- 3.680 3.170 3.170 3.190 -0.370 3.560 1070 1315 ---- 3.980 3.440 3.440 3.460 -0.400 3.860 1320 ---- 4.300 3.730 3.730 3.750 -0.420 4.170 1325 ---- 4.630 4.030 4.030 4.060 -0.430 4.490 1330 ---- 4.980 4.350 4.350 4.380 -0.450 4.830 20 1335 ---- 5.340 4.680 4.680 4.720 -0.470 5.190 1340 ---- 5.580 5.030 5.030 5.070 -0.490 5.560 2150 1345 ---- ---- 5.400 5.400 5.440 -0.500 5.940 1350 ---- ---- ---- ---- 5.820 -0.520 6.340 1188 1355 ---- ---- ---- ---- 6.210 -0.540 6.750 1360 ---- ---- ---- ---- 6.610 -0.550 7.160 1365 ---- ---- ---- ---- 7.020 -0.560 7.580 1370 ---- ---- ---- ---- 7.440 -0.580 8.020 1375 ---- ---- ---- ---- 7.870 -0.580 8.450 1380 ---- ---- ---- ---- 8.310 -0.590 8.900 1390 ---- ---- ---- ---- 9.200 -0.600 9.800 1400 ---- ---- ---- ---- 10.120 -0.610 10.730 1410 ---- ---- ---- ---- 11.050 -0.610 11.660 1420 ---- ---- ---- ---- 11.990 -0.620 12.610 1430 ---- ---- ---- ---- 12.940 -0.620 13.560 1440 ---- ---- ---- ---- 13.900 -0.620 14.520 1450 ---- ---- ---- ---- 14.870 -0.620 15.490 1460 ---- ---- ---- ---- 15.830 -0.630 16.460 1470 ---- ---- ---- ---- 16.800 -0.630 17.430 1480 ---- ---- ---- ---- 17.770 -0.630 18.400 1490 ---- ---- ---- ---- 18.750 -0.630 19.380 1500 ---- ---- ---- ---- 19.720 -0.630 20.350 11 1510 ---- ---- ---- ---- 20.700 -0.630 21.330 1520 ---- ---- ---- ---- 21.670 -0.640 22.310 1530 ---- ---- ---- ---- 22.650 -0.640 23.290 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.010 0.030 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 4 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.070 0.000 0.070 2 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 10 1110 ---- ---- ---- ---- 0.130 -0.010 0.140 1120 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1130 ---- ---- ---- ---- 0.170 -0.020 0.190 1140 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1145 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12 1155 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1160 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1165 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1170 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1175 ---- ---- 0.370 0.370 0.360 -0.040 0.400 50 1180 ---- ---- 0.400 0.400 0.390 -0.050 0.440 1 1185 ---- ---- 0.430 0.430 0.430 -0.060 0.490 1190 ---- ---- 0.470 0.470 0.470 -0.060 0.530 1195 ---- ---- 0.520 0.520 0.510 -0.070 0.580 1 1200 ---- ---- 0.560 0.560 0.560 -0.080 0.640 5 1205 ---- ---- 0.620 0.620 0.620 -0.080 0.700 1 1210 ---- ---- 0.670 0.670 0.670 -0.090 0.760 1 1215 ---- ---- 0.730 0.730 0.730 -0.100 0.830 1 1220 ---- ---- 0.800 0.800 0.800 -0.110 0.910 1 3 1225 ---- ---- 0.870 0.870 0.870 -0.120 0.990 2 1230 0.930 0.930 0.930 0.950 0.950 -0.130 1 1.080 2 1235 ---- 1.180 1.040 1.040 1.030 -0.140 1.170 2 1240 ---- 1.290 1.130 1.130 1.120 -0.160 1.280 1 2 1245 ---- 1.400 1.230 1.230 1.220 -0.170 1.390 1250 ---- 1.530 1.330 1.330 1.330 -0.180 1.510 18 1255 ---- 1.660 1.450 1.450 1.450 -0.190 1.640 1260 ---- 1.810 1.580 1.580 1.570 -0.210 1.780 7 1265 ---- 1.960 1.720 1.720 1.710 -0.220 1.930 1270 ---- 2.130 1.860 1.860 1.860 -0.240 2.100 9 1275 ---- 2.310 2.020 2.020 2.020 -0.260 2.280 1280 ---- 2.510 2.190 2.190 2.190 -0.280 2.470 1285 ---- 2.720 2.380 2.380 2.370 -0.300 2.670 2 1290 ---- 2.940 2.580 2.580 2.570 -0.320 2.890 1 1 1295 ---- 3.170 2.790 2.790 2.790 -0.330 3.120 1 1 1300 3.060 3.420 2.990 3.020 3.010 -0.360 3 3.370 192 1305 ---- 3.690 3.260 3.260 3.260 -0.380 3.640 637 1310 ---- 3.970 3.500 3.500 3.510 -0.410 3.920 1315 ---- 4.270 3.780 3.780 3.790 -0.420 4.210 1320 ---- 4.570 4.060 4.060 4.070 -0.450 4.520 1325 ---- 4.870 4.360 4.360 4.380 -0.460 4.840 1330 ---- ---- 4.690 4.690 4.690 -0.490 5.180 1335 ---- ---- ---- ---- 5.030 -0.500 5.530 1340 ---- ---- ---- ---- 5.370 -0.530 5.900 1350 ---- ---- ---- ---- 6.100 -0.560 6.660 1360 ---- ---- ---- ---- 6.870 -0.590 7.460 1370 ---- ---- ---- ---- 7.690 -0.610 8.300 1380 ---- ---- ---- ---- 8.540 -0.630 9.170 1390 ---- ---- ---- ---- 9.410 -0.650 10.060 1400 ---- ---- ---- ---- 10.310 -0.650 10.960 1410 ---- ---- ---- ---- 11.230 -0.660 11.890 1420 ---- ---- ---- ---- 12.160 -0.660 12.820 1430 ---- ---- ---- ---- 13.090 -0.670 13.760 1440 ---- ---- ---- ---- 14.040 -0.670 14.710 1450 ---- ---- ---- ---- 14.990 -0.680 15.670 1460 ---- ---- ---- ---- 15.950 -0.680 16.630 1470 ---- ---- ---- ---- 16.910 -0.680 17.590 1480 ---- ---- ---- ---- 17.880 -0.680 18.560 1490 ---- ---- ---- ---- 18.840 ---- ---- GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1110 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1120 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1130 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1140 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1145 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1150 ---- ---- 0.340 0.340 0.340 -0.040 0.380 6 1155 ---- ---- 0.370 0.370 0.370 -0.040 0.410 1160 ---- ---- 0.400 0.400 0.390 -0.050 0.440 1165 ---- ---- 0.430 0.430 0.430 -0.040 0.470 1170 ---- ---- 0.460 0.460 0.460 -0.050 0.510 1 1 1175 ---- ---- 0.500 0.500 0.500 -0.060 0.560 1180 ---- ---- 0.540 0.540 0.540 -0.060 0.600 2 1185 ---- ---- 0.590 0.590 0.590 -0.060 0.650 1190 ---- ---- 0.630 0.630 0.640 -0.070 0.710 1 1195 ---- ---- 0.690 0.690 0.690 -0.070 0.760 1200 ---- ---- 0.740 0.740 0.740 -0.090 0.830 1 1205 ---- ---- 0.800 0.800 0.810 -0.080 0.890 3 1210 ---- ---- 0.870 0.870 0.870 -0.100 0.970 1215 ---- ---- 0.940 0.940 0.940 -0.110 1.050 1220 ---- ---- 1.010 1.010 1.020 -0.110 1.130 1225 ---- ---- 1.090 1.090 1.100 -0.120 1.220 1230 ---- ---- 1.180 1.180 1.180 -0.140 1.320 1235 ---- 1.430 1.270 1.270 1.270 -0.150 1.420 1240 ---- 1.540 1.370 1.370 1.370 -0.160 1.530 1245 ---- 1.670 1.480 1.480 1.480 -0.170 1.650 1250 ---- 1.800 1.590 1.590 1.590 -0.190 1.780 1255 ---- 1.940 1.720 1.720 1.720 -0.200 1.920 1260 ---- 2.090 1.850 1.850 1.850 -0.220 2.070 1265 ---- 2.250 1.990 1.990 1.990 -0.230 2.220 1270 ---- 2.420 2.150 2.150 2.140 -0.250 2.390 1275 ---- 2.600 2.310 2.310 2.300 -0.270 2.570 1280 ---- 2.800 2.480 2.480 2.480 -0.280 2.760 1285 ---- 3.010 2.670 2.670 2.660 -0.310 2.970 1290 ---- 3.230 2.870 2.870 2.860 -0.320 3.180 1295 ---- 3.450 3.080 3.080 3.070 -0.340 3.410 1300 ---- 3.690 3.300 3.300 3.300 -0.360 3.660 1305 ---- 3.960 3.540 3.540 3.540 -0.370 3.910 1310 ---- 4.240 3.790 3.790 3.790 -0.390 4.180 1315 ---- 4.510 4.060 4.060 4.060 -0.410 4.470 1320 ---- 4.800 4.330 4.330 4.340 -0.430 4.770 1325 ---- 5.120 4.640 4.640 4.630 -0.450 5.080 1330 ---- 5.410 4.950 4.950 4.940 -0.460 5.400 1335 ---- ---- 5.270 5.270 5.260 -0.480 5.740 1340 ---- ---- ---- ---- 5.590 -0.510 6.100 1350 ---- ---- ---- ---- 6.300 -0.530 6.830 1360 ---- ---- ---- ---- 7.040 -0.570 7.610 1370 ---- ---- ---- ---- 7.830 -0.590 8.420 1380 ---- ---- ---- ---- 8.650 -0.610 9.260 1390 ---- ---- ---- ---- 9.500 -0.620 10.120 1400 ---- ---- ---- ---- 10.370 -0.640 11.010 1410 ---- ---- ---- ---- 11.260 -0.650 11.910 1420 ---- ---- ---- ---- 12.170 -0.650 12.820 1430 ---- ---- ---- ---- 13.090 -0.660 13.750 1440 ---- ---- ---- ---- 14.020 -0.660 14.680 1450 ---- ---- ---- ---- 14.950 -0.670 15.620 1460 ---- ---- ---- ---- 15.900 -0.670 16.570 1470 ---- ---- ---- ---- 16.850 -0.670 17.520 1480 ---- ---- ---- ---- 17.800 -0.680 18.480 1490 ---- ---- ---- ---- 18.760 ---- ---- GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.070 0.010 0.060 5 9900 ---- ---- ---- ---- 0.070 0.010 0.060 1000 ---- ---- ---- ---- 0.080 0.010 0.070 2 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1015 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.100 0.010 0.090 2 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1045 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1055 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1065 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1075 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 6 1085 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- 0.200 0.200 0.190 -0.020 0.210 2 1095 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1105 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1110 ---- ---- 0.250 0.250 0.250 -0.020 0.270 2 1115 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1120 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 1125 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1130 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1135 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1140 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1145 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1150 ---- ---- 0.430 0.430 0.420 -0.040 0.460 28 1155 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1160 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1 1165 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1170 ---- ---- 0.570 0.570 0.570 -0.050 0.620 1175 ---- ---- 0.610 0.610 0.610 -0.060 0.670 1180 ---- ---- 0.660 0.660 0.660 -0.060 2 0.720 1185 ---- 0.780 0.710 0.780 0.710 -0.060 0.770 1190 ---- ---- 0.760 0.760 0.760 -0.080 0.840 1195 ---- ---- 0.820 0.820 0.820 -0.080 0.900 1200 ---- ---- 0.880 0.880 0.880 -0.090 0.970 16 1205 ---- 1.050 0.940 0.940 0.950 -0.090 1.040 1210 ---- ---- 1.010 1.010 1.020 -0.100 1.120 1215 ---- ---- 1.090 1.090 1.090 -0.120 1.210 1220 ---- ---- 1.170 1.160 1.170 -0.130 2 1.300 1225 ---- 1.400 1.250 1.250 1.260 -0.130 1.390 1230 ---- 1.500 1.350 1.350 1.350 -0.140 1.490 1235 ---- 1.610 1.440 1.440 1.450 -0.150 1.600 1240 ---- 1.730 1.550 1.550 1.560 -0.160 1.720 1245 ---- 1.860 1.660 1.660 1.670 -0.170 1.840 1250 ---- 1.990 1.780 1.780 1.790 -0.180 1.970 1255 ---- 2.130 1.910 1.910 1.910 -0.200 2.110 1260 ---- 2.290 2.050 2.050 2.050 -0.210 2.260 1265 ---- 2.450 2.190 2.190 2.190 -0.230 2.420 1270 ---- 2.620 2.350 2.350 2.350 -0.240 2.590 1275 ---- 2.810 2.510 2.510 2.510 -0.260 2.770 1280 ---- 3.000 2.690 2.690 2.690 -0.270 2.960 1285 ---- 3.210 2.880 2.880 2.880 -0.290 3.170 1290 ---- 3.430 3.070 3.070 3.070 -0.310 3.380 1295 ---- 3.650 3.290 3.290 3.280 -0.330 3.610 1300 ---- 3.890 3.510 3.510 3.510 -0.350 3.860 1305 ---- 4.150 3.740 3.740 3.740 -0.370 4.110 1310 ---- 4.420 3.990 3.990 3.990 -0.390 4.380 2 1315 ---- 4.690 4.250 4.250 4.250 -0.410 4.660 1320 ---- 4.990 4.530 4.530 4.530 -0.420 4.950 1325 ---- 5.280 4.810 4.810 4.820 -0.440 5.260 1330 ---- 5.610 5.120 5.120 5.120 -0.460 5.580 1335 ---- ---- 5.450 5.450 5.430 -0.480 5.910 1340 ---- ---- 5.770 5.770 5.750 -0.500 6.250 1345 ---- ---- ---- ---- 6.090 -0.510 6.600 1350 ---- ---- ---- ---- 6.440 -0.520 6.960 1355 ---- ---- ---- ---- 6.800 -0.540 7.340 1360 ---- ---- ---- ---- 7.170 -0.550 7.720 1365 ---- ---- ---- ---- 7.550 -0.560 8.110 1370 ---- ---- ---- ---- 7.940 -0.570 8.510 1375 ---- ---- ---- ---- 8.330 -0.590 8.920 1380 ---- ---- ---- ---- 8.740 -0.590 9.330 1385 ---- ---- ---- ---- 9.150 -0.600 9.750 1390 ---- ---- ---- ---- 9.570 -0.610 10.180 1400 ---- ---- ---- ---- 10.420 -0.630 11.050 1410 ---- ---- ---- ---- 11.300 -0.630 11.930 1420 ---- ---- ---- ---- 12.190 -0.640 12.830 1430 ---- ---- ---- ---- 13.100 -0.650 13.750 1440 ---- ---- ---- ---- 14.010 -0.660 14.670 1450 ---- ---- ---- ---- 14.940 -0.660 15.600 1460 ---- ---- ---- ---- 15.870 -0.670 16.540 1470 ---- ---- ---- ---- 16.810 -0.670 17.480 1480 ---- ---- ---- ---- 17.760 -0.670 18.430 1490 ---- ---- ---- ---- 18.700 -0.680 19.380 1500 ---- ---- ---- ---- 19.660 -0.670 20.330 1510 ---- ---- ---- ---- 20.610 -0.680 21.290 1520 ---- ---- ---- ---- 21.570 -0.680 22.250 1530 ---- ---- ---- ---- 22.530 -0.680 23.210 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 8 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 1100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 17 1110 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1120 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1130 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1140 ---- ---- 0.480 0.480 0.470 -0.040 0.510 2 1150 ---- ---- 0.550 0.550 0.540 -0.050 0.590 1160 ---- ---- 0.620 0.620 0.620 -0.060 0.680 1170 ---- ---- 0.720 0.720 0.710 -0.070 0.780 1180 ---- ---- 0.820 0.820 0.820 -0.080 0.900 1185 ---- ---- 0.880 0.880 0.880 -0.080 0.960 1190 ---- ---- 0.940 0.940 0.940 -0.090 1.030 1 1195 ---- ---- 1.000 1.000 1.010 -0.090 1.100 1200 ---- ---- 1.070 1.070 1.070 -0.110 1.180 1205 ---- ---- 1.150 1.150 1.150 -0.110 1.260 1210 ---- ---- 1.230 1.230 1.230 -0.110 1.340 1215 ---- ---- 1.310 1.310 1.310 -0.130 1.440 1220 ---- ---- 1.400 1.400 1.400 -0.130 1.530 1225 ---- ---- 1.490 1.490 1.490 -0.150 1.640 1230 ---- 1.750 1.590 1.590 1.590 -0.150 1.740 1235 ---- 1.870 1.700 1.700 1.700 -0.160 1.860 50 1240 ---- ---- 1.820 1.820 1.810 -0.180 1.990 1245 ---- 2.130 1.940 1.940 1.930 -0.190 2.120 1250 ---- 2.270 2.070 2.070 2.050 -0.210 2.260 1255 ---- 2.430 2.210 2.210 2.190 -0.230 2.420 1260 ---- 2.590 2.350 2.350 2.330 -0.250 2.580 1265 ---- 2.760 2.510 2.510 2.490 -0.260 2.750 3 1270 ---- 2.940 2.670 2.670 2.650 -0.280 2.930 1275 ---- ---- 2.850 2.850 2.830 -0.300 3.130 1280 ---- 3.340 3.030 3.030 3.010 -0.320 3.330 1285 ---- 3.550 3.220 3.220 3.210 -0.330 3.540 1290 ---- ---- 3.430 3.430 3.410 -0.360 3.770 1295 ---- ---- 3.640 3.640 3.630 -0.370 4.000 1300 ---- ---- 3.870 3.870 3.860 -0.390 4.250 1305 ---- ---- 4.110 4.110 4.100 -0.410 4.510 1310 ---- ---- 4.370 4.370 4.350 -0.430 4.780 704 1315 ---- ---- 4.630 4.630 4.620 -0.440 5.060 1102 1320 ---- ---- 4.910 4.910 4.900 -0.450 5.350 1325 ---- ---- 5.200 5.200 5.190 -0.470 5.660 1330 ---- ---- 5.520 5.520 5.490 -0.490 5.980 1335 ---- ---- ---- 6.180 5.800 ---- ---- 1340 ---- ---- 6.160 6.160 6.130 -0.520 6.650 1350 ---- ---- ---- ---- 6.810 -0.550 7.360 1360 ---- ---- ---- ---- 7.540 -0.580 8.120 1370 ---- ---- ---- ---- 8.300 -0.600 8.900 1380 ---- ---- ---- ---- 9.090 -0.630 9.720 1390 ---- ---- ---- ---- 9.920 -0.640 10.560 1400 ---- ---- ---- ---- 10.760 -0.660 11.420 1410 ---- ---- ---- ---- 11.630 -0.660 12.290 1420 ---- ---- ---- ---- 12.510 -0.670 13.180 1430 ---- ---- ---- ---- 13.400 -0.690 14.090 1440 ---- ---- ---- ---- 14.310 -0.690 15.000 1450 ---- ---- ---- ---- 15.230 -0.690 15.920 1460 ---- ---- ---- ---- 16.150 -0.700 16.850 1470 ---- ---- ---- ---- 17.080 -0.710 17.790 1480 ---- ---- ---- ---- 18.020 -0.710 18.730 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 0.030 0.140 1040 ---- ---- ---- ---- 0.190 0.030 0.160 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1100 ---- ---- 0.350 0.350 0.340 -0.020 0.360 2 1110 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1120 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1 1130 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1140 ---- ---- 0.570 0.570 0.560 -0.050 0.610 1150 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1160 ---- ---- 0.730 0.730 0.730 -0.060 0.790 1170 ---- ---- 0.830 0.830 0.840 -0.060 0.900 1180 ---- ---- 0.940 0.940 0.950 -0.080 1.030 1185 ---- ---- 1.010 1.010 1.010 -0.080 1.090 1190 ---- ---- 1.070 1.070 1.080 -0.090 1.170 1195 ---- ---- 1.140 1.140 1.140 -0.110 1.250 1200 ---- ---- 1.220 1.220 1.220 -0.110 1.330 1205 ---- ---- 1.290 1.290 1.290 -0.130 1.420 1210 ---- ---- 1.380 1.380 1.370 -0.140 1.510 1215 ---- ---- 1.460 1.460 1.460 -0.150 1.610 1220 ---- ---- 1.560 1.560 1.550 -0.160 1.710 1225 ---- ---- 1.660 1.660 1.650 -0.160 1.810 1230 ---- ---- 1.760 1.760 1.750 -0.170 1.920 1235 ---- ---- 1.870 1.870 1.860 -0.180 2.040 1240 ---- ---- 1.990 1.990 1.980 -0.190 2.170 1245 ---- 2.310 2.120 2.120 2.100 -0.200 2.300 1250 ---- 2.460 2.250 2.250 2.240 -0.200 2.440 1255 ---- 2.610 2.390 2.390 2.370 -0.230 2.600 1260 ---- 2.780 2.540 2.540 2.520 -0.240 2.760 1265 ---- 2.950 2.690 2.690 2.680 -0.250 2.930 1270 ---- 3.130 2.860 2.860 2.840 -0.270 3.110 1275 ---- 3.330 3.040 3.040 3.010 -0.290 3.300 1280 ---- 3.530 3.220 3.220 3.200 -0.300 3.500 1285 ---- 3.740 3.410 3.410 3.390 -0.320 3.710 1290 ---- ---- 3.620 3.620 3.590 -0.350 3.940 662 1295 ---- ---- 3.840 3.840 3.810 -0.360 4.170 1300 ---- ---- 4.060 4.060 4.040 -0.370 4.410 1305 ---- ---- 4.300 4.300 4.270 -0.400 4.670 1310 ---- ---- 4.550 4.550 4.530 -0.410 4.940 1315 ---- ---- 4.810 4.810 4.790 -0.430 5.220 1320 ---- ---- 5.090 5.090 5.060 -0.450 5.510 1325 ---- ---- 5.370 5.370 5.350 -0.460 5.810 1330 ---- ---- 5.690 5.690 5.650 -0.470 6.120 1335 ---- ---- ---- 6.440 5.960 ---- ---- 1340 ---- ---- 6.310 6.310 6.280 -0.500 6.780 1350 ---- ---- ---- ---- 6.950 -0.540 7.490 1360 ---- ---- ---- ---- 7.660 -0.570 8.230 1370 ---- ---- ---- ---- 8.400 -0.600 9.000 1380 ---- ---- ---- ---- 9.180 -0.620 9.800 1390 ---- ---- ---- ---- 9.990 -0.630 10.620 1400 ---- ---- ---- ---- 10.820 -0.640 11.460 1410 ---- ---- ---- ---- 11.670 -0.660 12.330 1420 ---- ---- ---- ---- 12.540 -0.660 13.200 1430 ---- ---- ---- ---- 13.420 -0.670 14.090 1440 ---- ---- ---- ---- 14.310 -0.680 14.990 1450 ---- ---- ---- ---- 15.210 -0.690 15.900 1460 ---- ---- ---- ---- 16.130 -0.690 16.820 1470 ---- ---- ---- ---- 17.050 -0.700 17.750 1480 ---- ---- ---- ---- 17.980 -0.700 18.680 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.140 0.000 0.140 10 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.160 0.000 0.160 32 1005 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.170 0.000 0.170 1015 ---- ---- ---- ---- 0.180 0.000 0.180 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1025 ---- ---- ---- ---- 0.200 0.000 0.200 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1035 ---- ---- ---- ---- 0.220 0.000 0.220 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1045 ---- ---- ---- ---- 0.240 0.000 0.240 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1055 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- ---- ---- ---- 0.280 0.000 0.280 1065 ---- ---- ---- ---- 0.290 0.000 0.290 1070 ---- ---- ---- ---- 0.310 0.000 0.310 1075 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1080 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1085 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1090 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1095 ---- ---- 0.400 0.400 0.400 -0.020 0.420 1100 ---- ---- 0.420 0.420 0.430 -0.020 0.450 1105 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1110 ---- ---- 0.470 0.470 0.480 -0.030 0.510 2 1115 ---- ---- 0.500 0.500 0.510 -0.030 0.540 1120 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1 1125 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1130 ---- ---- 0.600 0.600 0.610 -0.040 0.650 2 1135 ---- ---- 0.640 0.640 0.650 -0.040 0.690 1140 ---- ---- 0.680 0.680 0.690 -0.050 0.740 1145 ---- ---- 0.720 0.720 0.730 -0.050 0.780 1150 ---- ---- 0.760 0.760 0.780 -0.050 0.830 26 1155 ---- ---- 0.810 0.810 0.820 -0.060 0.880 1160 ---- ---- 0.860 0.860 0.880 -0.060 0.940 1165 ---- ---- 0.920 0.920 0.930 -0.070 1.000 1170 ---- ---- 0.970 0.970 0.980 -0.080 1.060 1175 ---- ---- 1.030 1.030 1.040 -0.080 1.120 1180 ---- ---- 1.090 1.090 1.110 -0.080 1.190 2 1185 ---- ---- 1.160 1.160 1.170 -0.090 1.260 1190 ---- ---- 1.230 1.230 1.240 -0.100 1.340 1195 ---- ---- 1.310 1.310 1.310 -0.110 1.420 1200 ---- ---- 1.390 1.390 1.390 -0.110 1.500 1205 ---- ---- 1.470 1.470 1.470 -0.120 1.590 23 1210 ---- ---- 1.560 1.560 1.560 -0.130 1.690 1215 ---- ---- 1.650 1.650 1.650 -0.140 1.790 23 1220 ---- ---- 1.750 1.750 1.740 -0.160 1.900 1225 ---- ---- 1.850 1.850 1.840 -0.170 2.010 44 1230 ---- ---- 1.960 1.960 1.950 -0.180 2.130 1 1235 ---- ---- 2.080 2.080 2.060 -0.200 2.260 1240 ---- ---- 2.200 2.200 2.180 -0.210 2.390 1245 ---- ---- 2.330 2.330 2.310 -0.220 2.530 1250 ---- ---- 2.460 2.460 2.440 -0.240 2.680 1255 ---- ---- 2.610 2.610 2.590 -0.250 2.840 1260 ---- ---- 2.760 2.760 2.740 -0.260 3.000 1 1265 ---- ---- 2.910 2.910 2.900 -0.270 3.170 1270 ---- ---- 3.090 3.090 3.060 -0.300 3.360 1275 ---- ---- 3.250 3.250 3.240 -0.310 3.550 1280 ---- ---- 3.440 3.440 3.430 -0.320 3.750 1285 ---- ---- 3.640 3.640 3.620 -0.340 3.960 1290 ---- ---- 3.850 3.850 3.830 -0.350 4.180 1295 ---- ---- 4.060 4.060 4.040 -0.370 4.410 6 1300 ---- ---- 4.290 4.290 4.270 -0.380 4.650 1305 ---- ---- 4.530 4.530 4.510 -0.390 4.900 1310 ---- ---- 4.770 4.770 4.760 -0.400 5.160 1315 ---- ---- 5.030 5.030 5.010 -0.420 5.430 1320 ---- ---- 5.300 5.300 5.280 -0.430 5.710 1325 ---- ---- 5.570 5.570 5.560 -0.450 6.010 1330 ---- ---- 5.880 5.880 5.850 -0.460 6.310 1335 ---- ---- ---- ---- 6.160 ---- ---- 1340 ---- ---- ---- ---- 6.470 -0.480 6.950 1350 ---- ---- ---- ---- 7.120 -0.520 7.640 1360 ---- ---- ---- ---- 7.810 -0.540 8.350 1370 ---- ---- ---- ---- 8.540 -0.570 9.110 1380 ---- ---- ---- ---- 9.300 -0.590 9.890 1390 ---- ---- ---- ---- 10.080 -0.620 10.700 1400 ---- ---- ---- ---- 10.890 -0.640 11.530 1410 ---- ---- ---- ---- 11.730 -0.640 12.370 1420 ---- ---- ---- ---- 12.580 -0.660 13.240 1430 ---- ---- ---- ---- 13.440 -0.670 14.110 1440 ---- ---- ---- ---- 14.320 -0.680 15.000 1450 ---- ---- ---- ---- 15.220 -0.680 15.900 1460 ---- ---- ---- ---- 16.120 -0.690 16.810 1470 ---- ---- ---- ---- 17.030 -0.690 17.720 1480 ---- ---- ---- ---- 17.950 -0.690 18.640 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- 0.410 0.410 0.420 -0.020 0.440 1090 ---- ---- 0.460 0.460 0.470 -0.020 0.490 1100 ---- ---- 0.510 0.510 0.520 -0.030 0.550 1110 ---- ---- 0.570 0.570 0.580 -0.040 0.620 1120 ---- ---- 0.640 0.640 0.650 -0.050 0.700 1130 ---- ---- 0.720 0.720 0.730 -0.050 0.780 1140 ---- ---- 0.810 0.810 0.820 -0.060 0.880 1150 ---- ---- 0.910 0.910 0.910 -0.070 0.980 1160 ---- ---- 1.020 1.020 1.020 -0.080 1.100 1170 ---- ---- 1.140 1.140 1.140 -0.090 1.230 1180 ---- ---- 1.280 1.280 1.270 -0.110 1.380 1190 ---- ---- 1.430 1.430 1.420 -0.120 1.540 1200 ---- ---- 1.600 1.600 1.580 -0.150 1.730 1210 ---- ---- 1.790 1.790 1.760 -0.170 1.930 1220 ---- ---- 1.990 1.990 1.970 -0.180 2.150 1225 ---- ---- 2.110 2.110 2.080 -0.200 2.280 1230 ---- ---- 2.220 2.220 2.190 -0.210 2.400 1235 ---- ---- 2.330 2.330 2.320 -0.220 2.540 1240 ---- ---- 2.460 2.460 2.450 -0.230 2.680 1245 ---- ---- 2.610 2.610 2.580 -0.250 2.830 1250 ---- ---- 2.740 2.740 2.730 -0.250 2.980 1255 ---- ---- 2.890 2.890 2.880 -0.260 3.140 1260 ---- ---- 3.050 3.050 3.040 -0.270 3.310 1265 ---- ---- 3.210 3.210 3.210 -0.280 3.490 1270 ---- ---- 3.400 3.400 3.390 -0.290 3.680 1275 ---- ---- 3.590 3.590 3.570 -0.310 3.880 1280 ---- ---- 3.780 3.780 3.770 -0.320 4.090 1285 ---- ---- 3.980 3.980 3.970 -0.340 4.310 1290 ---- ---- 4.200 4.200 4.190 -0.350 4.540 1295 ---- ---- 4.450 4.450 4.410 -0.370 4.780 1300 ---- ---- 4.690 4.690 4.640 -0.390 5.030 1305 ---- ---- 4.890 4.890 4.880 -0.410 5.290 1310 ---- ---- 5.180 5.180 5.130 -0.440 5.570 1315 ---- ---- 5.450 5.450 5.390 -0.460 5.850 1320 ---- ---- 5.730 5.730 5.670 -0.470 6.140 1325 ---- ---- 6.010 6.010 5.950 -0.490 6.440 1330 ---- ---- 6.270 6.270 6.250 -0.500 6.750 1340 ---- ---- ---- ---- 6.870 -0.530 7.400 1350 ---- ---- ---- ---- 7.540 -0.550 8.090 1360 ---- ---- ---- ---- 8.240 -0.570 8.810 1370 ---- ---- ---- ---- 8.970 -0.590 9.560 1380 ---- ---- ---- ---- 9.730 -0.610 10.340 1390 ---- ---- ---- ---- 10.520 -0.620 11.140 1400 ---- ---- ---- ---- 11.330 -0.630 11.960 1410 ---- ---- ---- ---- 12.160 -0.640 12.800 1420 ---- ---- ---- ---- 13.010 -0.650 13.660 1430 ---- ---- ---- ---- 13.870 -0.660 14.530 1440 ---- ---- ---- ---- 14.740 -0.670 15.410 1450 ---- ---- ---- ---- 15.620 -0.680 16.300 1460 ---- ---- ---- ---- 16.520 -0.680 17.200 1470 ---- ---- ---- ---- 17.420 -0.690 18.110 1480 ---- ---- ---- ---- 18.330 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.130 0.010 0.120 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.180 0.010 0.170 9600 ---- ---- ---- ---- 0.190 0.010 0.180 9700 ---- ---- ---- ---- 0.210 0.010 0.200 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.240 0.000 0.240 1000 ---- ---- ---- ---- 0.260 0.000 0.260 1005 ---- ---- ---- ---- 0.270 0.000 0.270 1010 ---- ---- ---- ---- 0.280 0.000 0.280 1015 ---- ---- ---- ---- 0.300 0.010 0.290 1020 ---- ---- ---- ---- 0.310 0.000 0.310 1025 ---- ---- ---- ---- 0.320 0.000 0.320 1030 ---- ---- ---- ---- 0.340 0.000 0.340 1035 ---- ---- ---- ---- 0.350 0.000 0.350 1040 ---- ---- ---- ---- 0.370 0.000 0.370 1045 ---- ---- ---- ---- 0.390 0.000 0.390 1050 ---- ---- ---- ---- 0.400 -0.010 0.410 1055 ---- ---- ---- ---- 0.420 -0.010 0.430 1060 ---- ---- ---- ---- 0.450 0.000 0.450 1065 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1070 ---- ---- ---- ---- 0.490 -0.010 0.500 1 1075 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1080 ---- ---- 0.550 0.550 0.550 -0.010 0.560 1085 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1090 ---- ---- 0.610 0.610 0.600 -0.030 0.630 1095 ---- ---- 0.640 0.640 0.640 -0.020 0.660 1100 ---- ---- 0.670 0.670 0.670 -0.030 0.700 1105 ---- ---- 0.710 0.710 0.710 -0.030 0.740 1110 ---- ---- 0.750 0.750 0.740 -0.040 0.780 1115 ---- ---- 0.790 0.790 0.780 -0.050 0.830 1120 ---- ---- 0.830 0.830 0.830 -0.050 0.880 1125 ---- ---- 0.870 0.870 0.870 -0.060 0.930 1130 ---- ---- 0.920 0.920 0.920 -0.060 0.980 1135 ---- ---- 0.970 0.970 0.970 -0.060 1.030 1140 ---- ---- 1.020 1.020 1.020 -0.070 1.090 1145 ---- ---- 1.080 1.080 1.070 -0.080 1.150 1150 ---- ---- 1.140 1.140 1.130 -0.080 1.210 1155 ---- ---- 1.200 1.200 1.190 -0.090 1.280 1160 ---- ---- 1.260 1.260 1.250 -0.100 1.350 1165 ---- ---- 1.330 1.330 1.320 -0.100 1.420 1170 ---- ---- 1.400 1.400 1.390 -0.110 1.500 1175 ---- ---- 1.470 1.470 1.460 -0.120 1.580 1180 ---- ---- 1.550 1.550 1.540 -0.120 1.660 1185 ---- ---- 1.630 1.630 1.620 -0.120 1.740 1190 ---- ---- 1.710 1.710 1.700 -0.130 1.830 1195 ---- ---- 1.800 1.800 1.790 -0.140 1.930 1200 ---- ---- 1.900 1.900 1.890 -0.140 2.030 1205 ---- ---- 1.990 1.990 1.980 -0.150 2.130 1210 ---- ---- 2.090 2.090 2.080 -0.160 2.240 1215 ---- ---- 2.190 2.190 2.190 -0.160 2.350 1220 ---- ---- 2.310 2.310 2.300 -0.170 2.470 50 1225 ---- ---- 2.430 2.430 2.420 -0.180 2.600 50 1230 ---- ---- 2.550 2.550 2.540 -0.190 2.730 50 1235 ---- ---- 2.660 2.660 2.670 -0.200 2.870 50 1240 ---- ---- 2.790 2.790 2.800 -0.210 3.010 50 1245 ---- ---- 2.950 2.950 2.940 -0.220 3.160 300 1250 ---- ---- 3.100 3.100 3.090 -0.230 3.320 100 1255 ---- ---- 3.250 3.250 3.240 -0.250 3.490 150 1260 ---- ---- 3.410 3.410 3.400 -0.260 3.660 50 1265 ---- ---- 3.580 3.580 3.570 -0.270 3.840 400 1270 ---- ---- 3.740 3.740 3.740 -0.290 4.030 1275 ---- ---- 3.940 3.940 3.920 -0.310 4.230 1280 ---- ---- 4.120 4.120 4.110 -0.330 4.440 1285 ---- ---- 4.320 4.320 4.310 -0.350 4.660 50 1290 ---- ---- 4.550 4.550 4.510 -0.380 4.890 50 1295 ---- ---- 4.760 4.760 4.730 -0.400 5.130 1300 ---- ---- 5.060 5.060 4.960 -0.410 5.370 1305 ---- ---- 5.230 5.230 5.200 -0.430 5.630 1310 ---- ---- 5.470 5.470 5.460 -0.430 5.890 1315 ---- ---- 5.810 5.810 5.720 -0.450 6.170 1320 ---- ---- 6.080 6.080 5.990 -0.460 6.450 1325 ---- ---- 6.360 6.360 6.280 -0.460 6.740 1330 ---- ---- 6.640 6.640 6.570 -0.470 7.040 1340 ---- ---- ---- ---- 7.190 -0.480 7.670 1350 ---- ---- ---- ---- 7.830 -0.500 8.330 1360 ---- ---- ---- ---- 8.500 -0.520 9.020 1370 ---- ---- ---- ---- 9.200 -0.550 9.750 1380 ---- ---- ---- ---- 9.920 -0.580 10.500 1390 ---- ---- ---- ---- 10.660 -0.620 11.280 1400 ---- ---- ---- ---- 11.440 -0.640 12.080 1410 ---- ---- ---- ---- 12.240 -0.660 12.900 1420 ---- ---- ---- ---- 13.060 -0.670 13.730 1430 ---- ---- ---- ---- 13.900 -0.680 14.580 1440 ---- ---- ---- ---- 14.750 -0.680 15.430 1450 ---- ---- ---- ---- 15.620 -0.680 16.300 1460 ---- ---- ---- ---- 16.500 -0.680 17.180 1470 ---- ---- ---- ---- 17.390 -0.680 18.070 1480 ---- ---- ---- ---- 18.280 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 -0.030 0.320 1010 ---- ---- ---- ---- 0.320 -0.040 0.360 1020 ---- ---- ---- ---- 0.360 -0.030 0.390 1030 ---- ---- ---- ---- 0.390 -0.050 0.440 1040 ---- ---- ---- ---- 0.440 -0.040 0.480 1050 ---- ---- ---- ---- 0.480 -0.050 0.530 1060 ---- ---- ---- ---- 0.530 -0.060 0.590 1070 ---- ---- ---- ---- 0.590 -0.060 0.650 1080 ---- ---- ---- ---- 0.650 -0.060 0.710 1090 ---- ---- ---- ---- 0.710 -0.080 0.790 1100 ---- ---- ---- ---- 0.790 -0.080 0.870 1110 ---- ---- ---- ---- 0.870 -0.080 0.950 1120 ---- ---- ---- ---- 0.950 -0.100 1.050 1130 ---- ---- ---- ---- 1.050 -0.110 1.160 1140 ---- ---- ---- ---- 1.160 -0.110 1.270 1145 ---- ---- ---- ---- 1.220 -0.120 1.340 1150 ---- ---- ---- ---- 1.280 -0.120 1.400 1155 ---- ---- ---- ---- 1.340 -0.130 1.470 1160 ---- ---- ---- ---- 1.410 -0.140 1.550 1165 ---- ---- ---- ---- 1.480 -0.140 1.620 1170 ---- ---- ---- ---- 1.560 -0.150 1.710 1175 ---- ---- ---- ---- 1.640 -0.150 1.790 1180 ---- ---- ---- ---- 1.720 -0.160 1.880 1185 ---- ---- ---- ---- 1.810 -0.170 1.980 1190 ---- ---- ---- ---- 1.900 -0.180 2.080 1195 ---- ---- ---- ---- 2.000 -0.190 2.190 1200 ---- ---- ---- ---- 2.100 -0.200 2.300 1 2 1205 ---- ---- ---- ---- 2.210 -0.210 2.420 1210 ---- ---- ---- ---- 2.330 -0.210 2.540 1215 ---- ---- ---- ---- 2.450 -0.220 2.670 1220 ---- ---- ---- ---- 2.580 -0.230 2.810 1225 ---- ---- ---- ---- 2.710 -0.240 2.950 1230 ---- ---- ---- ---- 2.850 -0.250 3.100 1235 ---- ---- ---- ---- 3.000 -0.250 3.250 1240 ---- ---- ---- ---- 3.150 -0.270 3.420 1245 ---- ---- ---- ---- 3.310 -0.280 3.590 1250 ---- ---- ---- ---- 3.480 -0.290 3.770 1 1 1255 ---- ---- ---- ---- 3.650 -0.300 3.950 1260 ---- ---- ---- ---- 3.830 -0.310 4.140 1265 ---- ---- ---- ---- 4.020 -0.320 4.340 1270 ---- ---- ---- ---- 4.220 -0.330 4.550 1275 ---- ---- ---- ---- 4.420 -0.340 4.760 1280 ---- ---- ---- ---- 4.630 -0.360 4.990 1285 ---- ---- ---- ---- 4.850 -0.370 5.220 1290 ---- ---- ---- ---- 5.080 -0.370 5.450 1295 ---- ---- ---- ---- 5.310 -0.390 5.700 1300 ---- ---- ---- ---- 5.550 -0.400 5.950 1305 ---- ---- ---- ---- 5.800 -0.410 6.210 1310 ---- ---- ---- ---- 6.050 -0.420 6.470 1315 ---- ---- ---- ---- 6.310 -0.440 6.750 1320 ---- ---- ---- ---- 6.580 -0.450 7.030 1325 ---- ---- ---- ---- 6.860 -0.450 7.310 1330 ---- ---- ---- ---- 7.140 -0.470 7.610 1340 ---- ---- ---- ---- 7.730 -0.490 8.220 1350 ---- ---- ---- ---- 8.350 -0.510 8.860 1360 ---- ---- ---- ---- 8.990 -0.540 9.530 1370 ---- ---- ---- ---- 9.660 -0.560 10.220 1380 ---- ---- ---- ---- 10.360 -0.570 10.930 1390 ---- ---- ---- ---- 11.080 -0.590 11.670 1400 ---- ---- ---- ---- 11.830 -0.600 12.430 1410 ---- ---- ---- ---- 12.600 -0.620 13.220 1420 ---- ---- ---- ---- 13.380 -0.640 14.020 1430 ---- ---- ---- ---- 14.190 -0.650 14.840 1440 ---- ---- ---- ---- 15.010 -0.660 15.670 1450 ---- ---- ---- ---- 15.850 -0.680 16.530 1460 ---- ---- ---- ---- 16.710 -0.680 17.390 1470 ---- ---- ---- ---- 17.570 -0.690 18.260 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.450 -0.040 0.490 1010 ---- ---- ---- ---- 0.490 -0.050 0.540 1020 ---- ---- ---- ---- 0.540 -0.050 0.590 1030 ---- ---- ---- ---- 0.590 -0.050 0.640 1040 ---- ---- ---- ---- 0.640 -0.060 0.700 1050 ---- ---- ---- ---- 0.700 -0.060 0.760 1060 ---- ---- ---- ---- 0.760 -0.070 0.830 1070 ---- ---- ---- ---- 0.830 -0.080 0.910 1080 ---- ---- ---- ---- 0.910 -0.080 0.990 1090 ---- ---- ---- ---- 0.990 -0.090 1.080 1100 ---- ---- ---- ---- 1.080 -0.100 1.180 1110 ---- ---- ---- ---- 1.170 -0.110 1.280 1120 ---- ---- ---- ---- 1.280 -0.110 1.390 1130 ---- ---- ---- ---- 1.390 -0.130 1.520 1140 ---- ---- ---- ---- 1.520 -0.130 1.650 1145 ---- ---- ---- ---- 1.580 -0.140 1.720 1150 ---- ---- ---- ---- 1.650 -0.150 1.800 1155 ---- ---- ---- ---- 1.730 -0.150 1.880 1160 ---- ---- ---- ---- 1.800 -0.160 1.960 1165 ---- ---- ---- ---- 1.880 -0.170 2.050 1170 ---- ---- ---- ---- 1.970 -0.170 2.140 1175 ---- ---- ---- ---- 2.060 -0.170 2.230 1180 ---- ---- ---- ---- 2.150 -0.180 2.330 1185 ---- ---- ---- ---- 2.250 -0.190 2.440 1190 ---- ---- ---- ---- 2.350 -0.200 2.550 1195 ---- ---- ---- ---- 2.460 -0.210 2.670 1200 ---- ---- ---- ---- 2.570 -0.220 2.790 1205 ---- ---- ---- ---- 2.690 -0.220 2.910 1210 ---- ---- ---- ---- 2.810 -0.230 3.040 1215 ---- ---- ---- ---- 2.940 -0.240 3.180 1220 ---- ---- ---- ---- 3.080 -0.250 3.330 1225 ---- ---- ---- ---- 3.220 -0.260 3.480 1230 ---- ---- ---- ---- 3.360 -0.270 3.630 1235 ---- ---- ---- ---- 3.520 -0.270 3.790 1240 ---- ---- ---- ---- 3.680 -0.280 3.960 1245 ---- ---- ---- ---- 3.840 -0.300 4.140 1250 ---- ---- ---- ---- 4.010 -0.310 4.320 1255 ---- ---- ---- ---- 4.190 -0.320 4.510 1260 ---- ---- ---- ---- 4.380 -0.320 4.700 1265 ---- ---- ---- ---- 4.570 -0.340 4.910 1270 ---- ---- ---- ---- 4.770 -0.350 5.120 1275 ---- ---- ---- ---- 4.980 -0.360 5.340 1280 ---- ---- ---- ---- 5.190 -0.370 5.560 1285 ---- ---- ---- ---- 5.420 -0.380 5.800 1290 ---- ---- ---- ---- 5.650 -0.390 6.040 1295 ---- ---- ---- ---- 5.890 -0.400 6.290 1300 ---- ---- ---- ---- 6.140 -0.410 6.550 1305 ---- ---- ---- ---- 6.390 -0.430 6.820 1310 ---- ---- ---- ---- 6.660 -0.430 7.090 1315 ---- ---- ---- ---- 6.930 -0.450 7.380 1320 ---- ---- ---- ---- 7.210 -0.460 7.670 1330 ---- ---- ---- ---- 7.800 -0.470 8.270 1340 ---- ---- ---- ---- 8.420 -0.490 8.910 1350 ---- ---- ---- ---- 9.060 -0.510 9.570 1360 ---- ---- ---- ---- 9.730 -0.530 10.260 1370 ---- ---- ---- ---- 10.420 -0.550 10.970 1380 ---- ---- ---- ---- 11.140 -0.560 11.700 1390 ---- ---- ---- ---- 11.880 -0.570 12.450 1400 ---- ---- ---- ---- 12.630 -0.590 13.220 1410 ---- ---- ---- ---- 13.400 -0.600 14.000 1420 ---- ---- ---- ---- 14.190 -0.610 14.800 1430 ---- ---- ---- ---- 14.980 -0.630 15.610 1440 ---- ---- ---- ---- 15.790 -0.640 16.430 1450 ---- ---- ---- ---- 16.620 -0.640 17.260 1460 ---- ---- ---- ---- 17.450 -0.650 18.100 1470 ---- ---- ---- ---- 18.290 -0.660 18.950 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.850 -0.070 0.920 1050 ---- ---- ---- ---- 0.920 -0.080 1.000 1060 ---- ---- ---- ---- 1.000 -0.080 1.080 1070 ---- ---- ---- ---- 1.080 -0.100 1.180 1080 ---- ---- ---- ---- 1.180 -0.090 1.270 1090 ---- ---- ---- ---- 1.270 -0.110 1.380 1100 ---- ---- ---- ---- 1.380 -0.110 1.490 1110 ---- ---- ---- ---- 1.490 -0.130 1.620 1120 ---- ---- ---- ---- 1.620 -0.130 1.750 1130 ---- ---- ---- ---- 1.750 -0.140 1.890 1140 ---- ---- ---- ---- 1.890 -0.160 2.050 1150 ---- ---- ---- ---- 2.050 -0.160 2.210 1160 ---- ---- ---- ---- 2.220 -0.170 2.390 1170 ---- ---- ---- ---- 2.400 -0.190 2.590 1180 ---- ---- ---- ---- 2.600 -0.200 2.800 1185 ---- ---- ---- ---- 2.700 -0.210 2.910 1190 ---- ---- ---- ---- 2.810 -0.220 3.030 1195 ---- ---- ---- ---- 2.930 -0.220 3.150 1200 ---- ---- ---- ---- 3.040 -0.240 3.280 1205 ---- ---- ---- ---- 3.170 -0.240 3.410 1210 ---- ---- ---- ---- 3.300 -0.240 3.540 1215 ---- ---- ---- ---- 3.430 -0.260 3.690 1220 ---- ---- ---- ---- 3.570 -0.260 3.830 1225 ---- ---- ---- ---- 3.710 -0.280 3.990 1230 ---- ---- ---- ---- 3.870 -0.280 4.150 1235 ---- ---- ---- ---- 4.020 -0.290 4.310 1240 ---- ---- ---- ---- 4.190 -0.300 4.490 1245 ---- ---- ---- ---- 4.350 -0.310 4.660 1250 ---- ---- ---- ---- 4.530 -0.320 4.850 1255 ---- ---- ---- ---- 4.710 -0.330 5.040 1260 ---- ---- ---- ---- 4.900 -0.340 5.240 1265 ---- ---- ---- ---- 5.100 -0.350 5.450 1270 ---- ---- ---- ---- 5.300 -0.360 5.660 1275 ---- ---- ---- ---- 5.520 -0.360 5.880 1280 ---- ---- ---- ---- 5.740 -0.370 6.110 1285 ---- ---- ---- ---- 5.960 -0.390 6.350 1290 ---- ---- ---- ---- 6.200 -0.400 6.600 1295 ---- ---- ---- ---- 6.440 -0.410 6.850 1300 ---- ---- ---- ---- 6.690 -0.420 7.110 1305 ---- ---- ---- ---- 6.950 -0.430 7.380 1310 ---- ---- ---- ---- 7.220 -0.430 7.650 1315 ---- ---- ---- ---- 7.490 -0.450 7.940 1320 ---- ---- ---- ---- 7.770 -0.460 8.230 1330 ---- ---- ---- ---- 8.360 -0.470 8.830 1340 ---- ---- ---- ---- 8.970 -0.500 9.470 1350 ---- ---- ---- ---- 9.610 -0.510 10.120 1360 ---- ---- ---- ---- 10.270 -0.530 10.800 1370 ---- ---- ---- ---- 10.960 -0.550 11.510 1380 ---- ---- ---- ---- 11.670 -0.560 12.230 1390 ---- ---- ---- ---- 12.390 -0.580 12.970 1400 ---- ---- ---- ---- 13.140 -0.580 13.720 1410 ---- ---- ---- ---- 13.900 -0.600 14.500 1420 ---- ---- ---- ---- 14.670 -0.610 15.280 1430 ---- ---- ---- ---- 15.460 -0.620 16.080 1440 ---- ---- ---- ---- 16.250 -0.630 16.880 1450 ---- ---- ---- ---- 17.060 -0.640 17.700 1460 ---- ---- ---- ---- 17.880 -0.650 18.530 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 10.940 10.130 10.940 10.940 0.660 10.280 1195 ---- 10.440 9.630 10.440 10.440 0.660 9.780 1200 ---- 9.940 9.130 9.940 9.940 0.660 9.280 1205 ---- 9.450 8.640 9.450 9.450 0.660 8.790 1210 ---- 8.950 8.140 8.950 8.950 0.650 8.300 1215 ---- 8.450 7.650 8.450 8.450 0.650 7.800 1220 ---- 7.960 7.150 7.960 7.960 0.650 7.310 1225 ---- 7.470 6.660 7.470 7.460 0.640 6.820 1230 ---- 6.970 6.170 6.970 6.970 0.640 6.330 1235 ---- 6.480 5.680 6.480 6.480 0.640 5.840 1240 ---- 5.990 5.200 5.990 5.990 0.630 5.360 1245 ---- 5.500 4.720 5.500 5.500 0.610 4.890 1250 ---- 5.020 4.250 5.020 5.010 0.590 4.420 1255 ---- 4.540 3.800 4.540 4.540 0.580 3.960 1260 ---- 4.080 3.350 4.080 4.070 0.560 3.510 1265 ---- 3.620 2.920 3.620 3.620 0.540 3.080 1267 ---- 3.400 2.720 3.400 3.400 0.530 2.870 1270 ---- 3.180 2.510 3.180 3.180 0.520 2.660 1272 ---- 2.970 2.320 2.970 2.970 0.510 2.460 1275 ---- 2.760 2.100 2.760 2.760 0.490 2.270 1277 ---- 2.550 1.910 2.550 2.550 0.470 2.080 1280 ---- 2.350 1.740 2.350 2.360 0.460 1.900 1282 ---- 2.180 1.580 2.170 2.170 0.440 1.730 1285 ---- 2.000 1.420 2.000 1.980 0.410 1.570 1287 ---- 1.820 1.270 1.820 1.800 0.390 1.410 1290 ---- 1.650 1.130 1.650 1.630 0.360 1.270 1292 ---- 1.490 1.000 1.490 1.470 0.340 1.130 1295 ---- 1.330 0.890 1.330 1.320 0.320 1.000 1297 ---- 1.190 0.780 1.190 1.170 0.290 0.880 1300 ---- 1.050 0.680 1.050 1.040 0.270 0.770 1302 ---- 0.920 0.590 0.920 0.910 0.240 0.670 1305 ---- 0.810 0.510 0.810 0.800 0.220 0.580 1307 ---- ---- ---- 0.460 0.690 ---- ---- 1310 ---- 0.600 0.380 0.600 0.600 0.170 0.430 1312 ---- ---- ---- 0.340 0.520 ---- ---- 1315 ---- 0.440 0.280 0.440 0.440 0.130 0.310 1320 ---- 0.320 0.200 0.320 0.320 0.100 0.220 1325 ---- 0.220 0.150 0.220 0.230 0.070 0.160 1330 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1335 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1340 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1345 ---- ---- ---- ---- 0.050 0.010 0.040 1350 ---- ---- ---- ---- 0.040 0.010 0.030 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1245 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1255 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1260 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1265 ---- ---- 0.170 0.170 0.160 -0.110 0.270 1267 ---- ---- 0.190 0.190 0.190 -0.120 0.310 1270 ---- 0.360 0.220 0.220 0.220 -0.130 0.350 1272 ---- 0.420 0.250 0.250 0.260 -0.140 0.400 1275 ---- 0.480 0.290 0.290 0.300 -0.160 0.460 1277 ---- 0.550 0.330 0.330 0.340 -0.180 0.520 1280 ---- 0.620 0.380 0.380 0.390 -0.200 0.590 1282 ---- 0.710 0.440 0.440 0.450 -0.220 0.670 1285 ---- 0.800 0.500 0.500 0.520 -0.230 0.750 1287 ---- 0.910 0.570 0.570 0.590 -0.250 0.840 1290 ---- 1.020 0.640 0.640 0.670 -0.280 0.950 1292 ---- 1.140 0.730 0.730 0.750 -0.310 1.060 1295 ---- 1.270 0.820 0.820 0.850 -0.330 1.180 1297 ---- 1.410 0.920 0.920 0.950 -0.360 1.310 1300 ---- 1.560 1.040 1.040 1.060 -0.390 1.450 1302 ---- 1.720 1.160 1.160 1.190 -0.410 1.600 1305 ---- 1.890 1.290 1.290 1.330 -0.430 1.760 1307 ---- ---- ---- 1.460 1.470 ---- ---- 1310 ---- 2.230 1.590 1.590 1.630 -0.470 2.100 1312 ---- ---- ---- 1.780 1.790 ---- ---- 1315 ---- 2.620 1.920 1.920 1.970 -0.510 2.480 1320 ---- 3.040 2.330 2.330 2.340 -0.550 2.890 1325 ---- 3.470 2.730 2.730 2.750 -0.580 3.330 1330 ---- 3.930 3.170 3.170 3.180 -0.600 3.780 1335 ---- 4.400 3.620 3.620 3.630 -0.610 4.240 1340 ---- 4.880 4.080 4.080 4.090 -0.630 4.720 1345 ---- 5.360 4.560 4.560 4.570 -0.630 5.200 1350 ---- 5.850 5.040 5.040 5.050 -0.630 5.680 1355 ---- 6.340 5.530 5.530 5.530 -0.640 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.320 6.510 6.510 6.520 -0.640 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.650 7.660 1375 ---- 8.310 7.500 7.500 7.500 -0.650 8.150 1380 ---- 8.810 8.000 8.000 8.000 -0.650 8.650 1385 ---- ---- ---- 8.500 8.500 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 13.960 13.150 13.960 13.960 0.650 13.310 1165 ---- 13.460 12.650 13.460 13.460 0.650 12.810 1170 ---- 12.960 12.150 12.960 12.960 0.650 12.310 1175 ---- 12.460 11.650 12.460 12.460 0.650 11.810 1180 ---- 11.970 11.150 11.970 11.960 0.650 11.310 1185 ---- 11.470 10.650 11.470 11.460 0.650 10.810 1190 ---- 10.970 10.150 10.970 10.960 0.650 10.310 1195 ---- 10.470 9.650 10.470 10.460 0.650 9.810 1200 ---- 9.970 9.150 9.970 9.960 0.650 9.310 1205 ---- 9.470 8.650 9.470 9.460 0.650 8.810 1210 ---- 8.970 8.150 8.970 8.960 0.650 8.310 1215 ---- 8.470 7.650 8.470 8.460 0.650 7.810 1220 ---- 7.970 7.150 7.970 7.960 0.650 7.310 1225 ---- 7.470 6.650 7.470 7.460 0.650 6.810 1230 ---- 6.970 6.150 6.970 6.970 0.660 6.310 1232 ---- 6.720 5.900 6.720 6.720 0.650 6.070 1235 ---- 6.470 5.660 6.470 6.470 0.650 5.820 1237 ---- 6.220 5.410 6.220 6.220 0.650 5.570 1240 ---- 5.970 5.160 5.970 5.970 0.650 5.320 1242 ---- 5.720 4.910 5.720 5.720 0.650 5.070 1245 ---- 5.470 4.660 5.470 5.470 0.650 4.820 1247 ---- 5.220 4.410 5.220 5.220 0.650 4.570 1250 ---- 4.970 4.160 4.970 4.970 0.650 4.320 1252 ---- 4.720 3.910 4.720 4.720 0.650 4.070 1255 ---- 4.470 3.660 4.470 4.470 0.650 3.820 1257 ---- 4.220 3.410 4.220 4.220 0.650 3.570 1260 ---- 3.970 3.160 3.970 3.970 0.650 3.320 1262 ---- 3.720 2.910 3.720 3.720 0.640 3.080 2 1265 ---- 3.470 2.670 3.470 3.470 0.640 2.830 1267 ---- 3.220 2.420 3.220 3.220 0.630 2.590 2 1270 ---- 2.980 2.180 2.980 2.970 0.630 2.340 1272 ---- 2.730 1.940 2.730 2.720 0.620 2.100 38 1275 ---- 2.480 1.700 2.480 2.480 0.610 1.870 27 1277 ---- 2.230 1.480 2.230 2.230 0.590 1.640 1280 ---- 1.990 1.260 1.990 1.990 0.570 1.420 1 1282 ---- 1.750 1.050 1.750 1.750 0.540 1.210 3 1285 ---- 1.510 0.840 1.510 1.510 0.500 1.010 1287 ---- 1.290 0.670 1.290 1.290 0.460 0.830 1 1290 ---- 1.070 0.530 1.070 1.070 0.410 0.660 2 1292 ---- 0.870 0.400 0.870 0.860 0.340 0.520 1 1295 ---- 0.710 0.300 0.710 0.680 0.280 0.400 1297 ---- 0.550 0.220 0.550 0.510 0.210 0.300 1300 ---- 0.400 0.160 0.400 0.380 0.160 2 0.220 1302 ---- 0.280 0.110 0.280 0.260 0.110 0.150 1305 ---- 0.190 0.080 0.190 0.180 0.080 0.100 1307 ---- ---- ---- 0.060 0.120 ---- ---- 1310 ---- 0.070 0.040 0.070 0.080 0.030 2 0.050 1312 ---- ---- ---- 0.040 0.050 ---- ---- 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 3 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 50 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 3 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- 0.020 0.020 -0.030 0.030 1 1272 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1277 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1280 ---- 0.110 0.030 0.030 0.020 -0.080 2 0.100 1 1282 ---- 0.150 0.030 0.030 0.030 -0.110 0.140 1285 ---- 0.210 0.050 0.050 0.050 -0.140 0.190 1287 ---- 0.290 0.070 0.070 0.070 -0.190 0.260 1290 ---- 0.390 0.100 0.100 0.100 -0.240 2 0.340 1292 ---- 0.520 0.140 0.140 0.140 -0.310 0.450 1295 ---- 0.670 0.200 0.200 0.210 -0.370 0.580 1297 ---- 0.840 0.290 0.290 0.290 -0.440 0.730 1300 ---- 1.000 0.390 0.390 0.410 -0.490 0.900 1302 ---- 1.210 0.530 0.530 0.540 -0.540 1.080 1305 ---- 1.420 0.680 0.680 0.710 -0.570 1.280 1307 ---- ---- ---- 0.890 0.900 ---- ---- 1310 ---- 1.880 1.090 1.090 1.110 -0.620 1.730 1312 ---- ---- ---- 1.320 1.330 ---- ---- 1315 ---- 2.360 1.550 1.550 1.560 -0.650 2.210 1320 ---- 2.850 2.030 2.030 2.040 -0.650 2.690 1325 ---- 3.340 2.530 2.530 2.530 -0.660 3.190 1330 ---- 3.840 3.030 3.030 3.030 -0.650 3.680 1335 ---- 4.340 3.520 3.520 3.530 -0.650 4.180 1340 ---- 4.840 4.020 4.020 4.030 -0.650 4.680 1345 ---- 5.340 4.520 4.520 4.530 -0.650 5.180 1350 ---- 5.840 5.020 5.020 5.030 -0.650 5.680 1355 ---- 6.340 5.520 5.520 5.530 -0.640 6.170 1360 ---- 6.840 6.020 6.020 6.030 -0.640 6.670 1365 ---- 7.340 6.520 6.520 6.530 -0.640 7.170 1370 ---- 7.840 7.020 7.020 7.030 -0.640 7.670 1375 ---- 8.340 7.520 7.520 7.520 -0.650 8.170 1380 ---- 8.830 8.020 8.020 8.020 -0.650 8.670 1385 ---- ---- ---- 8.520 8.520 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 12.950 12.140 12.950 12.950 0.650 12.300 1175 ---- 12.450 11.640 12.450 12.450 0.650 11.800 1180 ---- 11.950 11.140 11.950 11.950 0.650 11.300 1185 ---- 11.450 10.640 11.450 11.450 0.650 10.800 1190 ---- 10.950 10.140 10.950 10.950 0.650 10.300 1195 ---- 10.460 9.640 10.460 10.450 0.650 9.800 1200 ---- 9.960 9.140 9.960 9.950 0.650 9.300 1205 ---- 9.460 8.640 9.460 9.450 0.650 8.800 1210 ---- 8.960 8.150 8.960 8.960 0.660 8.300 1215 ---- 8.460 7.650 8.460 8.460 0.650 7.810 1220 ---- 7.960 7.150 7.960 7.960 0.650 7.310 1225 ---- 7.460 6.650 7.460 7.460 0.650 6.810 1230 ---- 6.960 6.150 6.960 6.960 0.650 6.310 1235 ---- 6.470 5.650 6.470 6.460 0.650 5.810 1240 ---- 5.970 5.160 5.970 5.960 0.640 5.320 1242 ---- 5.720 4.910 5.720 5.710 0.640 5.070 1245 ---- 5.470 4.660 5.470 5.460 0.640 4.820 1247 ---- 5.220 4.410 5.220 5.210 0.630 4.580 1250 ---- 4.970 4.170 4.970 4.960 0.630 4.330 1252 ---- 4.730 3.920 4.730 4.720 0.640 4.080 1255 ---- 4.480 3.680 4.480 4.470 0.630 3.840 1257 ---- 4.230 3.430 4.230 4.220 0.620 3.600 1260 ---- 3.990 3.190 3.990 3.980 0.620 3.360 1262 ---- 3.740 2.960 3.740 3.730 0.610 3.120 1265 ---- 3.500 2.720 3.500 3.490 0.600 2.890 1267 ---- 3.250 2.490 3.250 3.250 0.600 2.650 1270 ---- 3.010 2.270 3.010 3.010 0.580 2.430 1272 ---- 2.770 2.050 2.770 2.770 0.560 2.210 1275 ---- 2.540 1.840 2.540 2.540 0.550 1.990 1277 ---- 2.310 1.630 2.310 2.310 0.520 1.790 1280 ---- 2.090 1.410 2.090 2.090 0.500 1.590 1282 ---- 1.880 1.230 1.880 1.870 0.470 1.400 1285 ---- 1.670 1.060 1.670 1.660 0.440 1.220 1287 ---- 1.470 0.900 1.470 1.460 0.410 1.050 1290 ---- 1.310 0.760 1.310 1.270 0.380 0.890 1292 ---- 1.120 0.630 1.120 1.090 0.340 0.750 1295 ---- 0.960 0.520 0.960 0.930 0.310 0.620 1297 ---- 0.800 0.430 0.800 0.770 0.260 0.510 1300 ---- 0.660 0.340 0.660 0.640 0.230 0.410 1302 ---- 0.540 0.270 0.540 0.520 0.190 0.330 1305 ---- 0.430 0.220 0.430 0.420 0.160 0.260 1307 ---- ---- ---- 0.180 0.340 ---- ---- 1310 ---- 0.260 0.140 0.260 0.260 0.100 0.160 1312 ---- ---- ---- 0.120 0.200 ---- ---- 1315 ---- 0.150 ---- 0.150 0.150 0.060 0.090 29 1320 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1330 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1262 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1265 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1267 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1270 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1272 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1275 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1277 ---- 0.230 0.100 0.100 0.100 -0.120 0.220 1280 ---- 0.280 0.120 0.120 0.120 -0.150 0.270 1282 ---- 0.350 0.150 0.150 0.160 -0.170 0.330 1285 ---- 0.440 0.190 0.190 0.200 -0.200 0.400 1287 ---- 0.530 0.240 0.240 0.240 -0.240 0.480 1290 ---- 0.640 0.290 0.290 0.300 -0.270 0.570 1292 ---- 0.760 0.360 0.360 0.370 -0.310 0.680 1295 ---- 0.900 0.440 0.440 0.460 -0.340 0.800 1297 ---- 1.050 0.540 0.540 0.550 -0.390 0.940 1300 ---- 1.220 0.650 0.650 0.670 -0.420 1.090 1302 ---- 1.400 0.770 0.770 0.800 -0.460 1.260 1305 ---- 1.570 0.920 0.920 0.950 -0.490 1.440 1307 ---- ---- ---- 1.100 1.110 ---- ---- 1310 ---- 1.980 1.250 1.250 1.290 -0.550 1.840 1312 ---- ---- ---- 1.470 1.480 ---- ---- 1315 ---- 2.420 1.670 1.670 1.680 -0.590 2.270 1320 ---- 2.890 2.110 2.110 2.120 -0.610 2.730 1325 ---- 3.370 2.570 2.570 2.580 -0.620 3.200 1330 ---- 3.850 3.050 3.050 3.050 -0.640 3.690 1335 ---- 4.350 3.530 3.530 3.540 -0.640 4.180 1340 ---- 4.840 4.030 4.030 4.030 -0.640 4.670 1345 ---- 5.340 4.520 4.520 4.520 -0.650 5.170 1350 ---- 5.830 5.020 5.020 5.020 -0.650 5.670 1355 ---- 6.330 5.520 5.520 5.520 -0.650 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.650 7.170 1370 ---- 7.830 7.010 7.010 7.020 -0.650 7.670 1375 ---- 8.330 7.510 7.510 7.520 -0.650 8.170 1380 ---- 8.830 8.010 8.010 8.020 -0.640 8.660 1385 ---- ---- ---- 8.510 8.520 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 12.440 11.630 12.440 12.440 0.650 11.790 1180 ---- 11.940 11.130 11.940 11.940 0.650 11.290 1185 ---- 11.440 10.630 11.440 11.440 0.650 10.790 1190 ---- 10.940 10.130 10.940 10.940 0.650 10.290 1195 ---- 10.450 9.630 10.450 10.440 0.650 9.790 1200 ---- 9.950 9.140 9.950 9.940 0.650 9.290 1205 ---- 9.450 8.640 9.450 9.440 0.640 8.800 1210 ---- 8.950 8.140 8.950 8.950 0.650 8.300 1215 ---- 8.450 7.640 8.450 8.450 0.640 7.810 1220 ---- 7.960 7.150 7.960 7.950 0.640 7.310 1225 ---- 7.460 6.650 7.460 7.450 0.640 6.810 1230 ---- 6.960 6.160 6.960 6.950 0.630 6.320 1235 ---- 6.470 5.660 6.470 6.450 0.620 5.830 1240 ---- 5.970 5.170 5.970 5.960 0.620 5.340 1245 ---- 5.480 4.680 5.480 5.470 0.620 4.850 1250 ---- 4.990 4.200 4.990 4.980 0.620 4.360 1252 ---- 4.740 3.960 4.740 4.730 0.610 4.120 1255 ---- 4.500 3.720 4.500 4.490 0.610 3.880 1257 ---- 4.260 3.490 4.260 4.250 0.600 3.650 1260 ---- 4.020 3.260 4.020 4.010 0.590 3.420 1262 ---- 3.780 3.030 3.780 3.770 0.580 3.190 1265 ---- 3.540 2.810 3.540 3.540 0.570 2.970 1267 ---- 3.310 2.590 3.310 3.310 0.560 2.750 1270 ---- 3.080 2.380 3.080 3.080 0.540 2.540 1272 ---- 2.860 2.180 2.860 2.850 0.520 2.330 1275 ---- 2.640 1.980 2.640 2.640 0.520 2.120 1277 ---- 2.420 1.760 2.420 2.420 0.490 1.930 1280 ---- 2.210 1.570 2.210 2.210 0.470 1.740 1282 ---- 2.010 1.400 2.010 2.010 0.450 1.560 1285 ---- 1.810 1.240 1.810 1.820 0.430 1.390 1287 ---- 1.660 1.090 1.660 1.630 0.400 1.230 1290 ---- 1.480 0.950 1.480 1.450 0.370 1.080 50 50 1292 ---- 1.310 0.820 1.310 1.280 0.340 0.940 1295 ---- 1.150 0.710 1.150 1.120 0.310 0.810 1297 ---- 1.000 0.600 1.000 0.970 0.270 0.700 1300 ---- 0.860 0.510 0.860 0.840 0.240 0.600 1302 ---- 0.740 0.430 0.740 0.720 0.220 0.500 1305 ---- 0.630 0.360 0.630 0.610 0.190 0.420 1307 ---- ---- ---- 0.320 0.520 ---- ---- 1310 ---- 0.440 0.250 0.440 0.430 0.140 0.290 1312 ---- ---- ---- 0.220 0.360 ---- ---- 1315 ---- 0.290 0.170 0.290 0.290 0.100 0.190 1320 ---- 0.190 0.110 0.190 0.190 0.070 0.120 1325 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1330 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1335 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1257 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1260 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1262 ---- ---- 0.080 0.080 0.060 -0.070 0.130 1265 ---- 0.160 0.090 0.090 0.080 -0.070 0.150 1267 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1270 ---- 0.230 0.120 0.120 0.120 -0.100 0.220 1272 ---- 0.270 0.150 0.150 0.140 -0.120 0.260 1275 ---- 0.330 0.170 0.170 0.170 -0.140 0.310 1277 ---- 0.380 0.210 0.210 0.210 -0.150 0.360 1280 ---- 0.450 0.240 0.240 0.250 -0.170 0.420 1282 ---- 0.530 0.290 0.290 0.300 -0.190 0.490 1285 ---- 0.620 0.340 0.340 0.350 -0.220 0.570 1287 ---- 0.720 0.400 0.400 0.410 -0.250 0.660 1290 ---- 0.830 0.470 0.470 0.480 -0.280 0.760 1292 ---- 0.950 0.550 0.550 0.560 -0.310 0.870 1295 ---- 1.080 0.640 0.640 0.650 -0.340 0.990 1297 ---- 1.230 0.740 0.740 0.760 -0.370 1.130 1300 ---- 1.390 0.850 0.850 0.870 -0.400 1.270 1302 ---- 1.560 0.970 0.970 1.000 -0.430 1.430 1305 ---- 1.740 1.110 1.110 1.140 -0.460 1.600 1307 ---- ---- ---- 1.280 1.290 ---- ---- 1310 ---- 2.100 1.420 1.420 1.460 -0.500 1.960 1312 ---- ---- ---- 1.620 1.630 ---- ---- 1315 ---- 2.510 1.800 1.800 1.820 -0.550 2.370 1320 ---- 2.950 2.210 2.210 2.220 -0.580 2.800 1325 ---- 3.410 2.640 2.640 2.650 -0.600 3.250 1330 ---- 3.880 3.090 3.090 3.100 -0.620 3.720 1335 ---- 4.360 3.560 3.560 3.570 -0.630 4.200 1340 ---- 4.850 4.050 4.050 4.050 -0.630 4.680 1345 ---- 5.340 4.530 4.530 4.540 -0.640 5.180 1350 ---- 5.840 5.020 5.020 5.030 -0.640 5.670 1355 ---- 6.330 5.520 5.520 5.520 -0.640 6.160 1360 ---- 6.830 6.010 6.010 6.010 -0.650 6.660 1365 ---- 7.320 6.510 6.510 6.510 -0.650 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.650 7.660 1375 ---- 8.320 7.510 7.510 7.510 -0.650 8.160 1380 ---- 8.820 8.000 8.000 8.010 -0.650 8.660 1385 ---- ---- ---- 8.500 8.510 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 12.970 12.160 12.970 12.970 0.650 12.320 1175 ---- 12.470 11.660 12.470 12.470 0.650 11.820 1180 ---- 11.970 11.160 11.970 11.970 0.650 11.320 1185 ---- 11.470 10.660 11.470 11.470 0.650 10.820 1190 ---- 10.970 10.160 10.970 10.970 0.650 10.320 1195 ---- 10.470 9.660 10.470 10.470 0.650 9.820 1200 ---- 9.970 9.160 9.970 9.970 0.650 9.320 1205 ---- 9.470 8.660 9.470 9.470 0.650 8.820 1210 ---- 8.970 8.160 8.970 8.970 0.650 8.320 1215 ---- 8.470 7.660 8.470 8.470 0.650 7.820 1220 ---- 7.970 7.160 7.970 7.970 0.650 7.320 1225 ---- 7.470 6.660 7.470 7.470 0.650 6.820 1230 ---- 6.970 6.160 6.970 6.970 0.650 6.320 1235 ---- 6.470 5.660 6.470 6.470 0.650 5.820 1240 ---- 5.970 5.160 5.970 5.970 0.650 5.320 1242 ---- 5.720 4.910 5.720 5.720 0.650 5.070 1245 ---- 5.470 4.660 5.470 5.470 0.650 4.820 1247 ---- 5.220 4.410 5.220 5.220 0.650 4.570 1250 ---- 4.970 4.160 4.970 4.970 0.650 4.320 1252 ---- 4.720 3.910 4.720 4.720 0.650 4.070 1255 ---- 4.470 3.660 4.470 4.470 0.650 3.820 1257 ---- 4.220 3.410 4.220 4.220 0.650 3.570 1260 ---- 3.970 3.160 3.970 3.970 0.650 3.320 1262 ---- 3.720 2.910 3.720 3.720 0.650 3.070 1265 ---- 3.470 2.660 3.470 3.470 0.650 2.820 1267 ---- 3.220 2.410 3.220 3.220 0.650 2.570 1270 ---- 2.970 2.160 2.970 2.970 0.640 2.330 1272 ---- 2.720 1.910 2.720 2.720 0.640 2.080 1 1275 ---- 2.470 1.670 2.470 2.470 0.630 1.840 1277 ---- 2.220 1.430 2.220 2.220 0.620 1.600 1 1280 ---- 1.970 1.190 1.970 1.980 0.610 1.370 1282 ---- 1.730 0.970 1.730 1.730 0.590 1.140 1 1285 ---- 1.480 0.760 1.480 1.480 0.550 0.930 1287 ---- 1.230 0.570 1.230 1.240 0.510 0.730 1290 ---- 0.990 0.420 0.990 1.000 0.440 0.560 1292 ---- 0.760 0.290 0.760 0.770 0.360 0.410 1295 ---- 0.550 0.190 0.550 0.560 0.270 0.290 1297 ---- 0.410 0.120 0.410 0.370 0.180 0.190 1300 0.200 0.250 0.080 0.180 0.220 0.090 13 0.130 1302 ---- 0.130 0.050 0.130 0.120 0.040 0.080 1305 ---- 0.080 0.030 0.080 0.060 0.010 0.050 1307 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1312 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- 0.010 0.010 -0.020 0.020 1277 ---- ---- 0.010 0.010 -0.030 0.030 1280 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1282 ---- ---- 0.010 0.010 0.010 -0.060 0.070 1285 ---- ---- 0.010 0.010 0.010 -0.100 0.110 1287 ---- 0.180 0.020 0.020 0.020 -0.150 0.170 1290 0.040 0.280 0.020 0.030 0.030 -0.210 88 0.240 1292 0.040 0.400 0.040 0.060 0.050 -0.290 400 0.340 1295 0.100 0.560 0.070 0.070 0.090 -0.380 333 0.470 1297 ---- 0.720 0.130 0.130 0.150 -0.470 0.620 1300 ---- 0.920 0.230 0.230 0.250 -0.560 0.810 1302 ---- 1.140 0.370 0.370 0.400 -0.610 1.010 1305 ---- 1.370 0.580 0.580 0.590 -0.640 1.230 1307 ---- ---- ---- 0.800 0.800 ---- ---- 1310 ---- 1.850 1.030 1.030 1.040 -0.660 1.700 1312 ---- ---- ---- 1.280 1.280 ---- ---- 1315 ---- 2.340 1.530 1.530 1.530 -0.660 2.190 1320 ---- 2.840 2.030 2.030 2.030 -0.650 2.680 1325 ---- 3.340 2.530 2.530 2.530 -0.650 3.180 1330 ---- 3.840 3.030 3.030 3.030 -0.650 3.680 1335 ---- 4.340 3.530 3.530 3.530 -0.650 4.180 1340 ---- 4.840 4.030 4.030 4.030 -0.650 4.680 1345 ---- 5.340 4.530 4.530 4.530 -0.650 5.180 1350 ---- 5.840 5.030 5.030 5.030 -0.650 5.680 1355 ---- 6.340 5.530 5.530 5.530 -0.650 6.180 1360 ---- 6.840 6.030 6.030 6.030 -0.650 6.680 1365 ---- 7.340 6.530 6.530 6.530 -0.650 7.180 1370 ---- 7.840 7.030 7.030 7.030 -0.650 7.680 1375 ---- 8.340 7.530 7.530 7.530 -0.650 8.180 1380 ---- 8.840 8.030 8.030 8.030 -0.650 8.680 1385 ---- ---- ---- 8.530 8.530 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 11.960 11.150 11.960 11.960 0.650 11.310 1185 ---- 11.460 10.650 11.460 11.460 0.650 10.810 1190 ---- 10.960 10.150 10.960 10.960 0.650 10.310 1195 ---- 10.460 9.650 10.460 10.460 0.650 9.810 1200 ---- 9.960 9.150 9.960 9.960 0.650 9.310 1205 ---- 9.460 8.650 9.460 9.460 0.650 8.810 1210 ---- 8.960 8.150 8.960 8.960 0.650 8.310 1215 ---- 8.460 7.650 8.460 8.460 0.650 7.810 1220 ---- 7.960 7.150 7.960 7.960 0.650 7.310 1225 ---- 7.470 6.650 7.470 7.460 0.650 6.810 1230 ---- 6.970 6.150 6.970 6.960 0.640 6.320 1235 ---- 6.470 5.650 6.470 6.460 0.640 5.820 1240 ---- 5.970 5.160 5.970 5.960 0.640 5.320 1245 ---- 5.470 4.660 5.470 5.460 0.630 4.830 1250 ---- 4.970 4.160 4.970 4.960 0.630 4.330 1255 ---- 4.470 3.670 4.470 4.470 0.630 3.840 1257 ---- 4.230 3.420 4.230 4.220 0.630 3.590 1260 ---- 3.980 3.180 3.980 3.970 0.620 3.350 1262 ---- 3.730 2.940 3.730 3.730 0.630 3.100 1265 ---- 3.480 2.700 3.480 3.480 0.620 2.860 1267 ---- 3.240 2.460 3.240 3.240 0.620 2.620 1270 ---- 2.990 2.230 2.990 2.990 0.600 2.390 1272 ---- 2.750 2.000 2.750 2.750 0.590 2.160 1275 ---- 2.510 1.790 2.510 2.510 0.570 1.940 1277 ---- 2.280 1.580 2.280 2.280 0.550 1.730 1280 ---- 2.050 1.370 2.050 2.050 0.520 1.530 1282 ---- 1.830 1.150 1.830 1.820 0.490 1.330 1285 ---- 1.610 0.980 1.610 1.600 0.450 1.150 1287 ---- 1.400 0.820 1.400 1.390 0.410 0.980 1290 ---- 1.210 0.680 1.210 1.200 0.380 0.820 1292 ---- 1.050 0.550 1.050 1.010 0.330 0.680 1295 ---- 0.880 0.440 0.880 0.840 0.280 0.560 1297 ---- 0.720 0.350 0.720 0.690 0.240 0.450 1300 ---- 0.580 0.280 0.580 0.560 0.210 0.350 1302 ---- 0.460 0.210 0.460 0.440 0.170 0.270 1305 ---- 0.350 0.170 0.350 0.340 0.140 0.200 1307 ---- ---- ---- 0.140 0.260 ---- ---- 1310 ---- 0.200 0.100 0.200 0.200 0.090 0.110 1312 ---- ---- ---- 0.080 0.150 ---- ---- 1315 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1320 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1262 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1267 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1270 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1272 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1275 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1277 ---- 0.170 0.060 0.060 0.060 -0.100 0.160 1280 ---- 0.220 0.080 0.080 0.080 -0.130 0.210 1282 ---- 0.290 0.100 0.100 0.100 -0.160 0.260 1285 ---- 0.360 0.130 0.130 0.130 -0.200 0.330 1287 ---- 0.450 0.170 0.170 0.180 -0.230 0.410 1290 0.270 0.560 0.220 0.240 0.230 -0.270 2 0.500 1292 ---- 0.680 0.290 0.290 0.290 -0.320 0.610 1295 ---- 0.820 0.360 0.360 0.370 -0.370 1 0.740 1 1 1297 ---- 0.980 0.460 0.460 0.470 -0.410 0.880 1300 ---- 1.160 0.570 0.570 0.590 -0.440 1.030 1302 ---- 1.320 0.690 0.690 0.720 -0.480 1.200 1305 ---- 1.520 0.840 0.840 0.870 -0.510 1.380 1307 ---- ---- ---- 1.030 1.040 ---- ---- 1310 ---- 1.940 1.220 1.220 1.230 -0.560 1.790 1312 ---- ---- ---- 1.410 1.430 ---- ---- 1315 ---- 2.390 1.620 1.620 1.640 -0.600 2.240 1320 ---- 2.870 2.070 2.070 2.090 -0.620 2.710 1325 ---- 3.360 2.550 2.550 2.560 -0.640 3.200 1330 ---- 3.850 3.040 3.040 3.040 -0.650 3.690 1335 ---- 4.340 3.530 3.530 3.530 -0.650 4.180 1340 ---- 4.840 4.020 4.020 4.030 -0.640 4.670 1345 ---- 5.340 4.520 4.520 4.530 -0.640 5.170 1350 ---- 5.840 5.020 5.020 5.020 -0.650 5.670 1355 ---- 6.330 5.520 5.520 5.520 -0.650 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.650 7.170 1370 ---- 7.830 7.020 7.020 7.020 -0.650 7.670 1375 ---- 8.330 7.520 7.520 7.520 -0.650 8.170 1380 ---- 8.830 8.020 8.020 8.020 -0.650 8.670 1385 ---- ---- ---- 8.520 8.520 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 12.960 12.150 12.960 12.960 0.650 12.310 1175 ---- 12.460 11.650 12.460 12.460 0.650 11.810 1180 ---- 11.960 11.150 11.960 11.960 0.650 11.310 1185 ---- 11.460 10.650 11.460 11.460 0.650 10.810 1190 ---- 10.960 10.150 10.960 10.960 0.650 10.310 1195 ---- 10.460 9.650 10.460 10.460 0.650 9.810 1200 ---- 9.970 9.150 9.970 9.960 0.650 9.310 1205 ---- 9.470 8.650 9.470 9.460 0.650 8.810 1210 ---- 8.970 8.150 8.970 8.960 0.650 8.310 1215 ---- 8.470 7.650 8.470 8.460 0.650 7.810 1220 ---- 7.970 7.150 7.970 7.960 0.650 7.310 1225 ---- 7.470 6.650 7.470 7.460 0.650 6.810 1230 ---- 6.970 6.150 6.970 6.960 0.650 6.310 1235 ---- 6.470 5.650 6.470 6.460 0.650 5.810 1240 ---- 5.970 5.160 5.970 5.970 0.660 5.310 1242 ---- 5.720 4.910 5.720 5.720 0.650 5.070 1245 ---- 5.470 4.660 5.470 5.470 0.650 4.820 1247 ---- 5.220 4.410 5.220 5.220 0.650 4.570 1250 ---- 4.970 4.160 4.970 4.970 0.650 4.320 1252 ---- 4.720 3.910 4.720 4.720 0.650 4.070 1255 ---- 4.470 3.660 4.470 4.470 0.650 3.820 1257 ---- 4.220 3.410 4.220 4.220 0.650 3.570 1260 ---- 3.970 3.160 3.970 3.970 0.640 3.330 1262 ---- 3.720 2.920 3.720 3.720 0.640 3.080 1265 ---- 3.470 2.670 3.470 3.470 0.630 2.840 1267 ---- 3.230 2.430 3.230 3.220 0.620 2.600 1270 ---- 2.980 2.190 2.980 2.970 0.610 2.360 1272 ---- 2.730 1.950 2.730 2.730 0.610 2.120 1275 ---- 2.490 1.720 2.490 2.480 0.590 1.890 1277 ---- 2.240 1.500 2.240 2.240 0.570 1.670 1280 ---- 2.000 1.290 2.000 2.000 0.550 1.450 1282 ---- 1.770 1.090 1.770 1.760 0.520 1.240 1285 ---- 1.540 0.890 1.540 1.530 0.480 1.050 1287 ---- 1.320 0.720 1.320 1.310 0.440 0.870 1290 ---- 1.110 0.580 1.110 1.100 0.390 0.710 1 1 1292 ---- 0.940 0.460 0.940 0.910 0.340 0.570 1295 ---- 0.770 0.350 0.770 0.730 0.280 0.450 1297 ---- 0.600 0.260 0.600 0.570 0.230 0.340 1300 ---- 0.460 0.200 0.460 0.440 0.180 0.260 1302 ---- 0.340 0.150 0.340 0.320 0.130 0.190 1 1 1305 ---- 0.240 0.110 0.240 0.230 0.090 0.140 1 1 1307 ---- ---- ---- 0.080 0.160 ---- ---- 1310 ---- 0.110 0.060 0.110 0.110 0.040 0.070 1312 ---- ---- ---- 0.050 0.080 ---- ---- 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.020 0.020 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1272 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1277 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1280 ---- 0.140 0.040 0.040 0.030 -0.100 0.130 1 1 1282 ---- 0.190 0.050 0.050 0.040 -0.130 0.170 1285 ---- 0.260 0.070 0.070 0.070 -0.160 0.230 1287 ---- 0.340 0.100 0.100 0.090 -0.210 0.300 1 1 1290 ---- 0.450 0.130 0.130 0.130 -0.260 0.390 1292 ---- 0.570 0.180 0.180 0.190 -0.310 0.500 1295 ---- 0.720 0.250 0.250 0.260 -0.370 0.630 1297 ---- 0.880 0.340 0.340 0.350 -0.420 0.770 1300 ---- 1.040 0.450 0.450 0.470 -0.470 0.940 1302 ---- 1.240 0.580 0.580 0.600 -0.520 1.120 1305 ---- 1.450 0.730 0.730 0.760 -0.560 1.320 1307 ---- ---- ---- 0.930 0.940 ---- ---- 1310 ---- 1.890 1.130 1.130 1.140 -0.610 1.750 1312 ---- ---- ---- 1.340 1.350 ---- ---- 1315 ---- 2.370 1.570 1.570 1.580 -0.630 2.210 1320 ---- 2.850 2.040 2.040 2.050 -0.640 2.690 1325 ---- 3.350 2.530 2.530 2.530 -0.650 3.180 1330 ---- 3.840 3.030 3.030 3.030 -0.650 3.680 1335 ---- 4.340 3.520 3.520 3.530 -0.650 4.180 1340 ---- 4.840 4.020 4.020 4.030 -0.650 4.680 1345 ---- 5.340 4.520 4.520 4.530 -0.650 5.180 1350 ---- 5.840 5.020 5.020 5.030 -0.640 5.670 1355 ---- 6.340 5.520 5.520 5.530 -0.640 6.170 1360 ---- 6.840 6.020 6.020 6.030 -0.640 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.650 7.170 1370 ---- 7.830 7.020 7.020 7.020 -0.650 7.670 1375 ---- 8.330 7.520 7.520 7.520 -0.650 8.170 1380 ---- 8.830 8.020 8.020 8.020 -0.650 8.670 1385 ---- ---- ---- 8.520 8.520 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- ---- ---- 9.140 9.950 ---- ---- 1205 ---- ---- ---- 8.640 9.450 ---- ---- 1210 ---- ---- ---- 8.140 8.950 ---- ---- 1215 ---- ---- ---- 7.650 8.450 ---- ---- 1220 ---- ---- ---- 7.150 7.960 ---- ---- 1225 ---- ---- ---- 6.650 7.460 ---- ---- 1230 ---- ---- ---- 6.150 6.960 ---- ---- 1235 ---- ---- ---- 5.650 6.460 ---- ---- 1240 ---- ---- ---- 5.160 5.960 ---- ---- 1245 ---- ---- ---- 4.660 5.460 ---- ---- 1250 ---- ---- ---- 4.170 4.970 ---- ---- 1255 ---- ---- ---- 3.680 4.470 ---- ---- 1260 ---- ---- ---- 3.200 3.980 ---- ---- 1265 ---- ---- ---- 2.730 3.500 ---- ---- 1270 ---- ---- ---- 2.280 3.020 ---- ---- 1272 ---- ---- ---- 2.070 2.790 ---- ---- 1275 ---- ---- ---- 1.860 2.560 ---- ---- 1277 ---- ---- ---- 1.660 2.330 ---- ---- 1280 ---- ---- ---- 1.460 2.110 ---- ---- 1282 ---- ---- ---- 1.280 1.890 ---- ---- 1285 ---- ---- ---- 1.110 1.690 ---- ---- 1287 ---- ---- ---- 0.950 1.490 ---- ---- 1290 ---- ---- ---- 0.810 1.300 ---- ---- 1292 ---- ---- ---- 0.680 1.130 ---- ---- 1295 ---- ---- ---- 0.570 0.960 ---- ---- 1297 ---- ---- ---- 0.470 0.810 ---- ---- 1300 ---- ---- ---- 0.390 0.680 ---- ---- 1302 ---- ---- ---- 0.310 0.560 ---- ---- 1305 ---- ---- ---- 0.250 0.460 ---- ---- 1307 ---- ---- ---- 0.200 0.370 ---- ---- 1310 ---- ---- ---- 0.160 0.290 ---- ---- 1312 ---- ---- ---- 0.130 0.220 ---- ---- 1315 ---- ---- ---- 0.100 0.170 ---- ---- 1320 ---- ---- ---- 0.070 0.100 ---- ---- 1325 ---- ---- ---- 0.050 0.060 ---- ---- 1330 ---- ---- ---- 0.040 0.030 ---- ---- 1335 ---- ---- ---- 0.030 0.020 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 1385 ---- ---- ---- 0.020 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- 0.020 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.040 0.020 ---- ---- 1265 ---- ---- ---- 0.050 0.030 ---- ---- 1270 ---- ---- ---- 0.060 0.060 ---- ---- 1272 ---- ---- ---- 0.080 0.070 ---- ---- 1275 ---- ---- ---- 0.090 0.090 ---- ---- 1277 ---- ---- ---- 0.110 0.110 ---- ---- 1280 ---- ---- ---- 0.140 0.140 ---- ---- 1282 ---- ---- ---- 0.180 0.180 ---- ---- 1285 ---- ---- ---- 0.220 0.220 ---- ---- 1287 ---- ---- ---- 0.270 0.270 ---- ---- 1290 ---- ---- ---- 0.330 0.330 ---- ---- 1292 ---- ---- ---- 0.400 0.410 ---- ---- 1295 ---- ---- ---- 0.480 0.490 ---- ---- 1297 ---- ---- ---- 0.580 0.590 ---- ---- 1300 ---- ---- ---- 0.690 0.710 ---- ---- 1302 ---- ---- ---- 0.820 0.840 ---- ---- 1305 ---- ---- ---- 0.970 0.990 ---- ---- 1307 ---- ---- ---- 1.130 1.150 ---- ---- 1310 ---- ---- ---- 1.300 1.320 ---- ---- 1312 ---- ---- ---- 1.490 1.500 ---- ---- 1315 ---- ---- ---- 1.690 1.700 ---- ---- 1320 ---- ---- ---- 2.120 2.130 ---- ---- 1325 ---- ---- ---- 2.580 2.580 ---- ---- 1330 ---- ---- ---- 3.050 3.060 ---- ---- 1335 ---- ---- ---- 3.540 3.540 ---- ---- 1340 ---- ---- ---- 4.030 4.030 ---- ---- 1345 ---- ---- ---- 4.520 4.520 ---- ---- 1350 ---- ---- ---- 5.020 5.020 ---- ---- 1355 ---- ---- ---- 5.520 5.520 ---- ---- 1360 ---- ---- ---- 6.020 6.020 ---- ---- 1365 ---- ---- ---- 6.510 6.520 ---- ---- 1370 ---- ---- ---- 7.010 7.020 ---- ---- 1375 ---- ---- ---- 7.510 7.520 ---- ---- 1380 ---- ---- ---- 8.010 8.020 ---- ---- 1385 ---- ---- ---- 8.510 8.510 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 12.440 11.620 12.440 12.430 0.650 11.780 1180 ---- 11.940 11.130 11.940 11.930 0.640 11.290 1185 ---- 11.440 10.630 11.440 11.440 0.650 10.790 1190 ---- 10.940 10.130 10.940 10.940 0.650 10.290 1195 ---- 10.440 9.630 10.440 10.440 0.650 9.790 1200 ---- 9.950 9.130 9.950 9.940 0.650 9.290 1205 ---- 9.450 8.640 9.450 9.440 0.650 8.790 1210 ---- 8.950 8.140 8.950 8.940 0.650 8.290 1215 ---- 8.450 7.640 8.450 8.450 0.650 7.800 1220 ---- 7.960 7.150 7.960 7.950 0.650 7.300 1225 ---- 7.460 6.650 7.460 7.450 0.640 6.810 1230 ---- 6.970 6.160 6.970 6.960 0.640 6.320 1235 ---- 6.470 5.670 6.470 6.460 0.640 5.820 1240 ---- 5.980 5.180 5.980 5.970 0.630 5.340 1245 ---- 5.490 4.690 5.490 5.480 0.630 4.850 1250 ---- 5.000 4.210 5.000 4.990 0.620 4.370 1252 ---- 4.750 3.980 4.750 4.750 0.610 4.140 1255 ---- 4.510 3.740 4.510 4.510 0.610 3.900 1257 ---- 4.270 3.510 4.270 4.270 0.600 3.670 1260 ---- 4.030 3.280 4.030 4.030 0.590 3.440 1262 ---- 3.800 3.060 3.800 3.800 0.580 3.220 1265 ---- 3.560 2.840 3.560 3.570 0.570 3.000 1267 ---- 3.330 2.630 3.330 3.340 0.560 2.780 1270 ---- 3.110 2.420 3.110 3.110 0.540 2.570 1272 ---- 2.890 2.220 2.890 2.890 0.530 2.360 1275 ---- 2.670 2.020 2.670 2.670 0.500 2.170 1277 ---- 2.460 1.800 2.460 2.460 0.490 1.970 1280 ---- 2.250 1.620 2.250 2.250 0.460 1.790 1282 ---- 2.050 1.450 2.050 2.060 0.450 1.610 1 1285 ---- 1.890 1.290 1.890 1.860 0.410 1.450 1287 ---- 1.710 1.150 1.710 1.680 0.390 1.290 1290 ---- 1.530 1.010 1.530 1.500 0.360 1.140 1292 ---- 1.360 0.880 1.360 1.340 0.340 1.000 1295 ---- 1.200 0.760 1.200 1.180 0.310 0.870 1297 ---- 1.060 0.660 1.060 1.030 0.280 0.750 1300 ---- 0.920 0.560 0.920 0.900 0.260 0.640 1302 ---- 0.790 0.480 0.790 0.780 0.230 0.550 1305 ---- 0.680 0.410 0.680 0.670 0.210 0.460 1307 ---- ---- ---- 0.360 0.570 ---- ---- 1310 ---- 0.480 0.290 0.480 0.480 0.160 0.320 1312 ---- ---- ---- 0.250 0.410 ---- ---- 1315 ---- 0.340 0.200 0.340 0.340 0.110 0.230 1320 ---- 0.230 0.140 0.230 0.240 0.090 0.150 1325 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1330 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1335 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1340 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1252 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1255 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1257 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1260 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1262 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1265 ---- 0.190 0.110 0.110 0.110 -0.070 0.180 1267 ---- ---- 0.130 0.130 0.130 -0.090 0.220 1270 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1272 ---- 0.310 0.180 0.180 0.180 -0.120 0.300 1275 ---- 0.370 0.210 0.210 0.210 -0.140 0.350 299 1277 ---- 0.430 0.240 0.240 0.250 -0.160 0.410 1280 ---- 0.500 0.280 0.280 0.290 -0.180 0.470 1282 ---- 0.580 0.330 0.330 0.340 -0.210 0.550 1285 ---- 0.670 0.390 0.390 0.400 -0.230 0.630 1287 ---- 0.770 0.450 0.450 0.460 -0.260 0.720 1290 ---- 0.880 0.520 0.520 0.540 -0.280 0.820 1292 ---- 1.000 0.600 0.600 0.620 -0.310 0.930 1295 ---- 1.140 0.690 0.690 0.710 -0.340 1.050 1297 ---- 1.280 0.790 0.790 0.810 -0.370 2 1.180 1300 ---- 1.440 0.910 0.910 0.930 -0.390 1.320 1302 ---- 1.600 1.030 1.030 1.060 -0.410 1 1.470 1305 ---- 1.780 1.160 1.160 1.200 -0.440 1.640 1307 ---- ---- ---- 1.330 1.350 ---- ---- 1310 ---- 2.130 1.470 1.470 1.510 -0.490 2.000 1312 ---- ---- ---- 1.660 1.680 ---- ---- 1315 ---- 2.540 1.820 1.820 1.870 -0.530 2.400 1320 ---- 2.970 2.240 2.240 2.260 -0.570 2.830 1325 ---- 3.430 2.660 2.660 2.680 -0.590 3.270 1330 ---- 3.890 3.110 3.110 3.130 -0.610 3.740 1335 ---- 4.370 3.580 3.580 3.590 -0.620 4.210 1340 ---- 4.860 4.050 4.050 4.060 -0.630 4.690 1345 ---- 5.350 4.540 4.540 4.550 -0.630 5.180 1350 ---- 5.840 5.030 5.030 5.030 -0.640 5.670 1355 ---- 6.330 5.520 5.520 5.530 -0.640 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.640 6.660 1365 ---- 7.320 6.510 6.510 6.510 -0.650 7.160 1370 ---- 7.820 7.010 7.010 7.010 -0.650 7.660 1375 ---- 8.320 7.510 7.510 7.510 -0.640 8.150 1380 ---- 8.820 8.000 8.000 8.010 -0.640 8.650 1385 ---- ---- ---- 8.500 8.500 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 12.920 12.160 12.920 12.950 0.630 12.320 1175 ---- 12.420 11.660 12.420 12.450 0.630 11.820 1180 ---- 11.920 11.160 11.920 11.950 0.630 11.320 1185 ---- 11.420 10.660 11.420 11.450 0.630 10.820 1190 ---- 10.920 10.160 10.920 10.950 0.630 10.320 1195 ---- 10.420 9.660 10.420 10.450 0.630 9.820 1200 ---- 9.920 9.160 9.920 9.950 0.630 9.320 1205 ---- 9.420 8.660 9.420 9.450 0.630 8.820 1210 ---- 8.920 8.160 8.920 8.950 0.630 8.320 1215 ---- 8.420 7.660 8.420 8.450 0.630 7.820 1220 ---- 7.920 7.160 7.920 7.950 0.630 7.320 1225 ---- 7.420 6.660 7.420 7.450 0.630 6.820 1230 ---- 6.920 6.160 6.920 6.950 0.630 6.320 1235 ---- 6.420 5.660 6.420 6.450 0.630 5.820 1240 ---- 5.920 5.160 5.920 5.950 0.630 5.320 1242 ---- 5.670 4.910 5.670 5.700 0.630 5.070 1245 ---- 5.420 4.660 5.420 5.450 0.630 4.820 1247 ---- 5.170 4.410 5.170 5.200 0.630 4.570 2 1250 ---- 4.920 4.160 4.920 4.950 0.630 4.320 1252 ---- 4.670 3.910 4.670 4.700 0.630 4.070 1255 ---- 4.420 3.660 4.420 4.450 0.630 3.820 1257 ---- 4.170 3.410 4.170 4.200 0.630 3.570 1260 ---- 3.920 3.160 3.920 3.950 0.630 3.320 1262 ---- 3.670 2.910 3.670 3.700 0.630 3.070 2 1265 ---- 3.420 2.660 3.420 3.450 0.630 2.820 1267 ---- 3.170 2.410 3.170 3.200 0.630 2.570 1270 ---- 2.920 2.160 2.920 2.950 0.630 2.320 1 1272 2.350 2.670 1.910 2.670 2.700 0.630 1 2.070 1 1275 ---- 2.420 1.660 2.420 2.450 0.630 1.820 1 1277 ---- 2.170 1.410 2.170 2.200 0.620 1.580 1 1 1280 ---- 1.920 1.160 1.920 1.950 0.610 1.340 1 1282 ---- 1.670 0.920 1.670 1.700 0.600 1.100 1 1285 ---- 1.420 0.690 1.420 1.450 0.570 0.880 1 1 1287 ---- 1.170 0.470 1.170 1.200 0.530 0.670 1 1290 ---- 0.920 0.320 0.920 0.950 0.460 0.490 2 53 1292 0.400 0.670 0.200 0.200 0.700 0.370 3 0.330 1295 ---- 0.420 0.110 0.420 0.450 0.240 0.210 1297 ---- 0.230 0.040 0.230 0.200 0.080 0.120 1300 ---- 0.130 0.020 0.130 0.000 -0.070 0.070 1302 ---- 0.060 0.010 0.060 0.000 -0.030 0.030 1305 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1307 ---- ---- ---- 0.020 0.000 ---- ---- 1310 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1312 ---- ---- ---- 0.020 0.000 ---- ---- 1315 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- 0.020 0.000 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 162 1252 ---- ---- ---- ---- 0.000 0.000 CAB 174 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 148 1270 ---- ---- ---- ---- 0.000 0.000 CAB 249 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 4 1282 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 10 1285 0.010 0.010 0.010 0.010 0.000 -0.060 26 0.060 26 46 1287 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1 45 1290 0.100 0.170 0.010 0.010 0.000 -0.170 36 0.170 22 1292 ---- 0.300 0.010 0.010 0.000 -0.260 0.260 5 1295 ---- 0.480 0.010 0.010 0.000 -0.390 0.390 1297 ---- 0.640 0.010 0.010 0.000 -0.550 0.550 1300 ---- 0.860 0.060 0.060 0.050 -0.700 0.750 1302 ---- 1.100 0.330 0.330 0.300 -0.660 0.960 1305 ---- 1.340 0.580 0.580 0.550 -0.650 1.200 1307 ---- ---- ---- 0.830 0.800 ---- ---- 1310 ---- 1.840 1.080 1.080 1.050 -0.640 1.690 1312 ---- ---- ---- 1.330 1.300 ---- ---- 1315 ---- 2.340 1.580 1.580 1.550 -0.640 2.190 1320 ---- 2.840 2.080 2.080 2.050 -0.630 2.680 1325 ---- 3.340 2.580 2.580 2.550 -0.630 3.180 1330 ---- 3.840 3.080 3.080 3.050 -0.630 3.680 1335 ---- 4.340 3.580 3.580 3.550 -0.630 4.180 1340 ---- 4.840 4.080 4.080 4.050 -0.630 4.680 1345 ---- 5.340 4.580 4.580 4.550 -0.630 5.180 1350 ---- 5.840 5.080 5.080 5.050 -0.630 5.680 1355 ---- 6.340 5.580 5.580 5.550 -0.630 6.180 1360 ---- 6.840 6.080 6.080 6.050 -0.630 6.680 1365 ---- 7.340 6.580 6.580 6.550 -0.630 7.180 1370 ---- 7.840 7.080 7.080 7.050 -0.630 7.680 1375 ---- 8.340 7.580 7.580 7.550 -0.630 8.180 1380 ---- 8.840 8.080 8.080 8.050 -0.630 8.680 1385 ---- ---- ---- 8.580 8.550 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 12.960 12.150 12.960 12.960 0.650 12.310 1175 ---- 12.460 11.650 12.460 12.460 0.650 11.810 1180 ---- 11.960 11.150 11.960 11.960 0.650 11.310 1185 ---- 11.460 10.650 11.460 11.460 0.650 10.810 1190 ---- 10.960 10.150 10.960 10.960 0.650 10.310 1195 ---- 10.460 9.650 10.460 10.460 0.650 9.810 1200 ---- 9.960 9.150 9.960 9.960 0.650 9.310 1205 ---- 9.460 8.650 9.460 9.460 0.650 8.810 1210 ---- 8.960 8.150 8.960 8.960 0.650 8.310 1215 ---- 8.470 7.650 8.470 8.460 0.650 7.810 1220 ---- 7.970 7.150 7.970 7.960 0.650 7.310 1225 ---- 7.470 6.650 7.470 7.460 0.650 6.810 1230 ---- 6.970 6.150 6.970 6.960 0.650 6.310 1235 ---- 6.470 5.650 6.470 6.460 0.650 5.810 1240 ---- 5.970 5.160 5.970 5.960 0.650 5.310 1242 ---- 5.720 4.910 5.720 5.710 0.650 5.060 1245 ---- 5.470 4.660 5.470 5.460 0.640 4.820 1247 ---- 5.220 4.410 5.220 5.210 0.640 4.570 1250 ---- 4.970 4.160 4.970 4.970 0.650 4.320 1252 ---- 4.720 3.910 4.720 4.720 0.640 4.080 1255 ---- 4.470 3.660 4.470 4.470 0.640 3.830 1257 ---- 4.220 3.420 4.220 4.220 0.640 3.580 1260 ---- 3.980 3.170 3.980 3.970 0.630 3.340 1262 ---- 3.730 2.930 3.730 3.720 0.630 3.090 1265 ---- 3.480 2.690 3.480 3.470 0.620 2.850 2 1267 ---- 3.230 2.450 3.230 3.230 0.620 2.610 1270 ---- 2.990 2.210 2.990 2.980 0.600 2.380 2 1272 ---- 2.740 1.980 2.740 2.740 0.600 2.140 1275 ---- 2.500 1.760 2.500 2.500 0.580 1.920 1277 ---- 2.260 1.550 2.260 2.260 0.560 1.700 1280 ---- 2.030 1.350 2.030 2.030 0.530 1.500 1282 ---- 1.800 1.120 1.800 1.800 0.500 1.300 1285 ---- 1.580 0.940 1.580 1.580 0.470 1.110 1287 ---- 1.370 0.780 1.370 1.370 0.430 0.940 1290 ---- 1.170 0.640 1.170 1.170 0.390 0.780 150 150 1292 ---- 1.010 0.510 1.010 0.980 0.340 0.640 100 100 1295 0.690 0.840 0.400 0.400 0.810 0.290 1 0.520 1297 0.520 0.680 0.320 0.320 0.660 0.250 50 0.410 1300 ---- 0.540 0.240 0.540 0.520 0.200 0.320 1302 ---- 0.420 0.190 0.420 0.400 0.160 0.240 1305 ---- 0.310 0.140 0.310 0.300 0.120 0.180 1307 ---- ---- ---- 0.120 0.230 ---- ---- 1310 ---- 0.160 0.080 0.160 0.160 0.060 0.100 1312 ---- ---- ---- 0.070 0.120 ---- ---- 1315 0.060 0.080 0.060 0.080 0.090 0.040 1 0.050 1320 ---- ---- ---- ---- 0.050 0.020 0.030 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- 0.010 0.010 -0.020 0.020 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- 0.020 0.020 -0.030 0.030 1265 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1267 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1270 ---- ---- 0.020 0.020 0.010 -0.050 0.060 39 1272 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1275 ---- 0.110 0.040 0.040 0.030 -0.070 0.100 1 1277 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1280 ---- 0.190 0.060 0.060 0.060 -0.120 0.180 1282 ---- 0.250 0.080 0.080 0.080 -0.150 0.230 2 1 1285 0.180 0.320 0.110 0.110 0.110 -0.180 1 0.290 1287 0.150 0.410 0.140 0.140 0.150 -0.220 1 0.370 2 1 1290 0.200 0.520 0.190 0.220 0.200 -0.260 1 0.460 1 1 1292 ---- 0.650 0.250 0.250 0.260 -0.310 0.570 1295 ---- 0.790 0.330 0.330 0.340 -0.360 0.700 1297 0.460 0.950 0.420 0.490 0.440 -0.400 1 0.840 1300 ---- 1.130 0.530 0.530 0.550 -0.450 1.000 1302 ---- 1.290 0.660 0.660 0.680 -0.490 1.170 1305 ---- 1.490 0.800 0.800 0.830 -0.530 1.360 1307 ---- ---- ---- 1.000 1.000 ---- ---- 1310 ---- 1.920 1.190 1.190 1.190 -0.590 1.780 1312 ---- ---- ---- 1.390 1.400 ---- ---- 1315 ---- 2.380 1.600 1.600 1.610 -0.620 2.230 1320 ---- 2.860 2.060 2.060 2.070 -0.630 2.700 1325 ---- 3.350 2.540 2.540 2.550 -0.640 3.190 1330 ---- 3.850 3.030 3.030 3.040 -0.640 3.680 1335 ---- 4.340 3.530 3.530 3.530 -0.650 4.180 1340 ---- 4.840 4.020 4.020 4.030 -0.640 4.670 1345 ---- 5.340 4.520 4.520 4.530 -0.640 5.170 1350 ---- 5.840 5.020 5.020 5.030 -0.640 5.670 1355 ---- 6.340 5.520 5.520 5.520 -0.650 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.520 6.520 6.520 -0.650 7.170 1370 ---- 7.830 7.020 7.020 7.020 -0.650 7.670 1375 ---- 8.330 7.520 7.520 7.520 -0.650 8.170 1380 ---- 8.830 8.020 8.020 8.020 -0.650 8.670 1385 ---- ---- ---- 8.520 8.520 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 12.950 12.130 12.950 12.940 0.650 12.290 1175 ---- 12.450 11.640 12.450 12.450 0.650 11.800 1180 ---- 11.950 11.140 11.950 11.950 0.650 11.300 1185 ---- 11.450 10.640 11.450 11.450 0.650 10.800 1190 ---- 10.950 10.140 10.950 10.950 0.650 10.300 1195 ---- 10.450 9.640 10.450 10.450 0.650 9.800 1200 ---- 9.950 9.140 9.950 9.950 0.650 9.300 1205 ---- 9.460 8.640 9.460 9.450 0.650 8.800 1210 ---- 8.960 8.140 8.960 8.950 0.650 8.300 1215 ---- 8.460 7.650 8.460 8.450 0.650 7.800 1220 ---- 7.960 7.150 7.960 7.950 0.650 7.300 1225 ---- 7.460 6.650 7.460 7.460 0.650 6.810 1230 ---- 6.960 6.150 6.960 6.960 0.650 6.310 1235 ---- 6.470 5.660 6.470 6.460 0.650 5.810 1240 ---- 5.970 5.160 5.970 5.960 0.640 5.320 1242 ---- 5.720 4.910 5.720 5.710 0.640 5.070 1245 ---- 5.470 4.670 5.470 5.460 0.640 4.820 1247 ---- 5.220 4.420 5.220 5.220 0.640 4.580 1250 ---- 4.980 4.170 4.980 4.970 0.640 4.330 1252 ---- 4.730 3.930 4.730 4.720 0.630 4.090 1255 ---- 4.480 3.690 4.480 4.470 0.620 3.850 1257 ---- 4.240 3.450 4.240 4.230 0.620 3.610 1260 ---- 3.990 3.210 3.990 3.990 0.620 3.370 1262 ---- 3.750 2.980 3.750 3.740 0.600 3.140 1265 ---- 3.510 2.740 3.510 3.500 0.590 2.910 7 1267 ---- 3.270 2.520 3.270 3.260 0.580 2.680 5 1270 ---- 3.030 2.300 3.030 3.030 0.570 2.460 1272 ---- 2.800 2.080 2.800 2.800 0.560 2.240 50 1275 ---- 2.570 1.880 2.570 2.570 0.540 2.030 50 1277 ---- 2.340 1.680 2.340 2.340 0.510 1.830 1280 ---- 2.130 1.460 2.130 2.120 0.490 1.630 1282 ---- 1.910 1.280 1.910 1.910 0.460 1.450 1285 ---- 1.710 1.120 1.710 1.710 0.440 1.270 2 2 1287 ---- 1.520 0.960 1.520 1.510 0.410 1.100 1290 ---- 1.360 0.820 1.360 1.330 0.380 0.950 1292 ---- 1.180 0.700 1.180 1.150 0.340 0.810 1295 ---- 1.020 0.580 1.020 0.990 0.310 0.680 4 4 1297 ---- 0.860 0.480 0.860 0.840 0.270 0.570 1300 ---- 0.730 0.400 0.730 0.700 0.230 2 0.470 2 2 1302 ---- 0.600 0.330 0.600 0.580 0.200 0.380 1305 ---- 0.490 0.270 0.490 0.480 0.170 2 0.310 1307 ---- ---- ---- 0.220 0.390 ---- ---- 1310 ---- 0.310 0.170 0.310 0.310 0.110 0.200 2 1312 ---- ---- ---- 0.140 0.250 ---- ---- 1315 ---- 0.190 0.110 0.190 0.190 0.060 0.130 1320 ---- 0.110 0.070 0.110 0.110 0.030 0.080 1325 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1330 ---- ---- ---- ---- 0.040 0.010 0.030 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1260 ---- ---- 0.030 0.030 0.020 -0.040 0.060 2 51 1262 ---- ---- 0.040 0.040 0.030 -0.050 0.080 50 1265 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1267 ---- ---- 0.060 0.060 0.050 -0.070 0.120 3 2 1270 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1272 ---- ---- 0.090 0.090 0.080 -0.100 1 0.180 1 1 1275 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1 1 1277 ---- 0.270 0.130 0.130 0.130 -0.130 0.260 1280 ---- 0.330 0.160 0.160 0.160 -0.150 0.310 11 1282 ---- 0.400 0.190 0.190 0.190 -0.190 0.380 1285 ---- 0.490 0.230 0.230 0.240 -0.210 2 0.450 4 1287 ---- 0.580 0.290 0.290 0.290 -0.250 0.540 1290 ---- 0.690 0.350 0.350 0.360 -0.270 0.630 1292 ---- 0.810 0.420 0.420 0.430 -0.310 0.740 1295 ---- 0.950 0.500 0.500 0.520 -0.340 0.860 1297 ---- 1.100 0.600 0.600 0.620 -0.380 1.000 1300 ---- 1.270 0.710 0.710 0.730 -0.420 1.150 1302 ---- 1.450 0.840 0.840 0.860 -0.450 1.310 1305 ---- 1.610 0.980 0.980 1.010 -0.480 1.490 1307 ---- ---- ---- 1.150 1.170 ---- ---- 1310 ---- 2.010 1.300 1.300 1.340 -0.540 1.880 1312 ---- ---- ---- 1.510 1.520 ---- ---- 1315 ---- 2.440 1.710 1.710 1.720 -0.580 2.300 1320 ---- 2.900 2.130 2.130 2.140 -0.610 2.750 1325 ---- 3.380 2.580 2.580 2.590 -0.630 3.220 1330 ---- 3.860 3.060 3.060 3.070 -0.630 3.700 1335 ---- 4.350 3.540 3.540 3.550 -0.640 4.190 1340 ---- 4.840 4.030 4.030 4.040 -0.640 4.680 1345 ---- 5.340 4.520 4.520 4.530 -0.650 5.180 1350 ---- 5.830 5.020 5.020 5.030 -0.640 5.670 1355 ---- 6.330 5.520 5.520 5.530 -0.640 6.170 1360 ---- 6.830 6.020 6.020 6.020 -0.650 6.670 1365 ---- 7.330 6.510 6.510 6.520 -0.650 7.170 1370 ---- 7.830 7.010 7.010 7.020 -0.640 7.660 1375 ---- 8.330 7.510 7.510 7.520 -0.640 8.160 1380 ---- 8.820 8.010 8.010 8.010 -0.650 8.660 1385 ---- ---- ---- 8.510 8.510 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.590 ---- 7.590 7.400 0.320 7.080 6900 ---- 7.090 ---- 7.090 6.900 0.320 6.580 6950 ---- 6.590 ---- 6.590 6.400 0.320 6.080 7000 ---- 6.090 ---- 6.090 5.900 0.320 5.580 7050 ---- 5.590 ---- 5.590 5.400 0.320 5.080 7100 ---- 5.090 ---- 5.090 4.900 0.320 4.580 7150 ---- 4.590 ---- 4.590 4.400 0.320 4.080 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7275 ---- 3.340 ---- 3.340 3.150 0.320 2.830 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.590 ---- 2.590 2.400 0.320 2.080 7375 ---- 2.340 ---- 2.340 2.150 0.320 1.830 7400 ---- 2.090 ---- 2.090 1.900 0.320 1.580 7425 ---- 1.840 ---- 1.840 1.650 0.320 1.330 7450 ---- 1.590 ---- 1.590 1.400 0.310 1.090 7475 ---- 1.340 ---- 1.340 1.150 0.300 0.850 14 14 7500 ---- 1.090 ---- 1.090 0.900 0.280 0.620 12 12 7525 0.660 0.850 0.660 0.620 0.660 0.240 1 0.420 1 2 7550 ---- 0.610 ---- 0.610 0.420 0.160 1 0.260 16 7575 0.200 0.390 0.160 0.200 0.230 0.090 5 0.140 78 96 7600 0.100 0.200 0.100 0.100 0.090 0.020 10 0.070 38 296 7625 ---- 0.080 ---- 0.080 0.030 0.000 0.030 20 7650 ---- 0.025 ---- 0.025 0.005 -0.005 0.010 6 158 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.070 ---- 7.070 6.870 0.320 6.550 6950 ---- 6.570 ---- 6.570 6.370 0.310 6.060 7000 ---- 6.070 ---- 6.070 5.880 0.320 5.560 7050 ---- 5.580 ---- 5.580 5.380 0.320 5.060 7100 ---- 5.080 ---- 5.080 4.880 0.310 4.570 7150 ---- 4.580 ---- 4.580 4.380 0.310 4.070 7200 ---- 4.090 ---- 4.090 3.880 0.300 3.580 7250 ---- 3.590 ---- 3.590 3.390 0.310 3.080 7300 ---- 3.100 ---- 3.100 2.900 0.310 2.590 7325 ---- 2.850 ---- 2.850 2.650 0.300 2.350 7350 ---- 2.610 ---- 2.610 2.410 0.300 2.110 7375 ---- 2.370 ---- 2.370 2.170 0.290 1.880 7400 ---- 2.130 ---- 2.130 1.940 0.290 1.650 7425 ---- 1.890 ---- 1.890 1.710 0.270 1.440 7450 ---- 1.670 ---- 1.670 1.490 0.260 1.230 7475 ---- 1.450 ---- 1.450 1.270 0.230 1.040 7500 ---- 1.240 ---- 1.240 1.070 0.210 0.860 7525 ---- 1.030 ---- 1.030 0.880 0.190 0.690 7550 ---- 0.850 ---- 0.850 0.710 0.160 0.550 7575 ---- 0.700 ---- 0.700 0.560 0.130 0.430 50 7600 ---- 0.550 ---- 0.550 0.440 0.110 1 0.330 100 7625 ---- 0.420 ---- 0.420 0.320 0.080 0.240 180 7650 ---- 0.320 ---- 0.320 0.240 0.070 1 0.170 1 1 7675 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1 56 7700 ---- 0.160 ---- 0.160 0.120 0.030 0.090 7725 ---- 0.110 ---- 0.110 0.090 0.030 0.060 10 7750 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7775 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7800 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 4 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 5 7400 ---- ---- ---- ---- 0.000 CAB 143 7425 ---- ---- ---- ---- 0.000 CAB 4 27 7450 ---- ---- ---- ---- -0.005 0.005 170 7475 ---- ---- 0.005 0.005 -0.020 0.020 10 28 7500 0.020 0.020 0.005 0.005 -0.045 10 0.045 4 23 7525 0.050 0.050 0.010 0.010 0.005 -0.085 104 0.090 55 7550 0.020 0.030 0.020 0.030 0.025 -0.155 3 0.180 1 7575 ---- ---- 0.060 0.060 0.080 -0.230 0.310 7600 ---- ---- 0.140 0.140 0.190 -0.300 0.490 2 7625 ---- ---- 0.260 0.260 0.380 -0.320 0.700 7650 ---- ---- 0.440 0.440 0.610 -0.320 0.930 7675 ---- ---- 0.670 0.670 0.850 -0.320 1.170 7700 ---- ---- 0.910 0.910 1.100 -0.320 1.420 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7825 ---- ---- 2.160 2.160 2.350 -0.320 2.670 7850 ---- ---- 2.410 2.410 2.600 -0.320 2.920 7900 ---- ---- 2.910 2.910 3.100 -0.320 3.420 7950 ---- ---- 3.410 3.410 3.600 -0.320 3.920 8000 ---- ---- 3.910 3.910 4.100 -0.320 4.420 8050 ---- ---- 4.410 4.410 4.600 -0.320 4.920 8100 ---- ---- 4.910 4.910 5.100 -0.320 5.420 8150 ---- ---- 5.410 5.410 5.600 -0.320 5.920 8200 ---- ---- 5.910 5.910 6.100 -0.320 6.420 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 139 7375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7400 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7425 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7450 ---- ---- 0.080 0.080 0.100 -0.060 0.160 1 7475 ---- ---- 0.110 0.110 0.130 -0.080 0.210 7500 0.190 0.190 0.150 0.150 0.170 -0.110 1 0.280 2 7525 ---- ---- 0.200 0.200 0.240 -0.120 0.360 7550 ---- ---- 0.260 0.260 0.310 -0.160 0.470 7575 ---- ---- 0.340 0.340 0.420 -0.180 0.600 11 7600 ---- ---- 0.440 0.440 0.530 -0.210 0.740 7625 ---- ---- 0.560 0.560 0.670 -0.240 0.910 7650 ---- ---- 0.710 0.710 0.840 -0.250 1.090 7675 ---- ---- 0.880 0.880 1.020 -0.270 1.290 7700 ---- ---- 1.060 1.060 1.220 -0.280 1.500 7725 ---- ---- 1.260 1.260 1.430 -0.290 1.720 7750 ---- ---- 1.470 1.470 1.650 -0.300 1.950 7775 ---- ---- 1.690 1.690 1.880 -0.310 2.190 7800 ---- ---- 1.930 1.930 2.110 -0.310 2.420 7850 ---- ---- 2.410 2.410 2.600 -0.310 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.390 3.390 3.580 -0.320 3.900 8000 ---- ---- 3.890 3.890 4.080 -0.320 4.400 8050 ---- ---- 4.380 4.380 4.580 -0.320 4.900 8100 ---- ---- 4.880 4.880 5.080 -0.320 5.400 8150 ---- ---- 5.380 5.380 5.580 -0.310 5.890 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.090 ---- 7.090 6.890 0.320 6.570 6950 ---- 6.590 ---- 6.590 6.390 0.320 6.070 7000 ---- 6.090 ---- 6.090 5.890 0.320 5.570 7050 ---- 5.590 ---- 5.590 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.320 2.080 7375 ---- 2.350 ---- 2.350 2.150 0.320 1.830 7400 ---- 2.100 ---- 2.100 1.900 0.310 1.590 7425 ---- 1.850 ---- 1.850 1.650 0.300 1.350 7450 ---- 1.600 ---- 1.600 1.410 0.300 1.110 7475 ---- 1.360 ---- 1.360 1.170 0.280 0.890 7500 ---- 1.120 ---- 1.120 0.940 0.260 0.680 7525 ---- 0.890 ---- 0.890 0.720 0.220 0.500 7550 ---- 0.670 ---- 0.670 0.520 0.170 0.350 1 1 7575 ---- 0.480 ---- 0.480 0.350 0.130 0.220 7600 ---- 0.320 ---- 0.320 0.220 0.090 0.130 1 7625 ---- 0.190 ---- 0.190 0.120 0.040 0.080 1 2 7650 ---- 0.110 ---- 0.110 0.070 0.025 0.045 200 230 7675 0.060 0.060 0.060 0.035 0.035 0.015 3 0.020 65 65 7700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 2 140 7725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 2 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 140 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 51 7475 ---- ---- 0.020 0.020 0.020 -0.040 0.060 138 7500 ---- ---- 0.030 0.030 0.035 -0.075 0.110 1 1 7525 ---- ---- 0.045 0.045 0.070 -0.100 0.170 7550 ---- ---- 0.080 0.080 0.120 -0.150 0.270 7575 ---- ---- 0.140 0.140 0.200 -0.190 0.390 7600 ---- ---- 0.230 0.230 0.310 -0.240 1 0.550 7625 ---- ---- 0.350 0.350 0.470 -0.280 0.750 1 7650 ---- ---- 0.510 0.510 0.670 -0.290 0.960 7675 ---- ---- 0.710 0.710 0.880 -0.310 1.190 7700 ---- ---- 0.930 0.930 1.120 -0.310 1.430 7725 ---- ---- 1.160 1.160 1.360 -0.310 1.670 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.650 1.650 1.850 -0.320 2.170 7800 ---- ---- 1.900 1.900 2.100 -0.320 2.420 7825 ---- ---- 2.150 2.150 2.350 -0.320 2.670 7850 ---- ---- 2.400 2.400 2.600 -0.320 2.920 7900 ---- ---- 2.900 2.900 3.100 -0.320 3.420 7950 ---- ---- 3.400 3.400 3.600 -0.310 3.910 8000 ---- ---- 3.900 3.900 4.090 -0.320 4.410 8050 ---- ---- 4.400 4.400 4.590 -0.320 4.910 8100 ---- ---- 4.900 4.900 5.090 -0.320 5.410 8150 ---- ---- 5.400 5.400 5.590 -0.320 5.910 8200 ---- ---- 5.890 5.890 6.090 -0.320 6.410 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.080 ---- 7.080 6.880 0.320 6.560 6950 ---- 6.580 ---- 6.580 6.390 0.320 6.070 7000 ---- 6.080 ---- 6.080 5.890 0.320 5.570 7050 ---- 5.580 ---- 5.580 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.090 ---- 3.090 2.890 0.310 2.580 7325 ---- 2.850 ---- 2.850 2.640 0.310 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.310 2.090 7375 ---- 2.350 ---- 2.350 2.150 0.300 1.850 7400 ---- 2.110 ---- 2.110 1.910 0.300 1.610 7425 ---- 1.860 ---- 1.860 1.670 0.290 1.380 7450 ---- 1.620 ---- 1.620 1.430 0.270 1.160 1 7475 ---- 1.380 ---- 1.380 1.200 0.250 0.950 7500 ---- 1.160 ---- 1.160 0.980 0.230 0.750 7525 ---- 0.940 ---- 0.940 0.780 0.200 0.580 1 7550 ---- 0.740 ---- 0.740 0.590 0.160 0.430 7575 ---- 0.560 ---- 0.560 0.440 0.130 0.310 7600 ---- 0.420 ---- 0.420 0.300 0.080 0.220 6 3 7625 ---- 0.290 ---- 0.290 0.210 0.060 0.150 7650 ---- 0.190 ---- 0.190 0.140 0.050 0.090 7675 ---- 0.120 ---- 0.120 0.080 0.020 0.060 279 7700 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7725 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 8 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 279 7425 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7450 ---- ---- 0.030 0.030 0.035 -0.045 0.080 7475 ---- ---- 0.045 0.045 0.050 -0.070 0.120 7500 ---- ---- 0.070 0.070 0.090 -0.090 0.180 106 103 7525 ---- ---- 0.100 0.100 0.130 -0.120 0.250 7550 ---- ---- 0.150 0.150 0.190 -0.170 0.360 2 7575 ---- ---- 0.230 0.230 0.290 -0.190 0.480 7600 ---- ---- 0.320 0.320 0.400 -0.240 0.640 7625 ---- ---- 0.440 0.440 0.550 -0.260 0.810 7650 ---- ---- 0.600 0.600 0.730 -0.280 1.010 7675 ---- ---- 0.770 0.770 0.930 -0.300 1.230 7700 ---- ---- 0.970 0.970 1.150 -0.300 1.450 7725 ---- ---- 1.190 1.190 1.370 -0.320 1.690 7750 ---- ---- 1.420 1.420 1.610 -0.320 1.930 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7825 ---- ---- 2.150 2.150 2.340 -0.320 2.660 7850 ---- ---- 2.400 2.400 2.590 -0.320 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.400 3.400 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.320 4.410 8050 ---- ---- 4.390 4.390 4.590 -0.320 4.910 8100 ---- ---- 4.890 4.890 5.090 -0.320 5.410 8150 ---- ---- 5.390 5.390 5.590 -0.320 5.910 8200 ---- ---- 5.890 5.890 6.090 -0.310 6.400 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.040 ---- 18.040 17.840 0.320 17.520 5900 ---- 17.040 ---- 17.040 16.850 0.330 16.520 6000 ---- 16.050 ---- 16.050 15.850 0.320 15.530 6100 ---- 15.050 ---- 15.050 14.850 0.320 14.530 6200 ---- 14.050 ---- 14.050 13.860 0.330 13.530 6300 ---- 13.060 ---- 13.060 12.860 0.320 12.540 6400 ---- 12.060 ---- 12.060 11.860 0.320 11.540 6500 ---- 11.060 ---- 11.060 10.860 0.320 10.540 6600 ---- 10.070 ---- 10.070 9.870 0.320 9.550 6700 ---- 9.070 ---- 9.070 8.870 0.320 8.550 6750 ---- 8.570 ---- 8.570 8.370 0.320 8.050 6800 ---- 8.070 ---- 8.070 7.870 0.320 7.550 6850 ---- 7.580 ---- 7.580 7.380 0.320 7.060 6900 ---- 7.080 ---- 7.080 6.880 0.320 6.560 6950 ---- 6.580 ---- 6.580 6.380 0.320 6.060 7000 ---- 6.080 ---- 6.080 5.880 0.320 5.560 7050 ---- 5.580 ---- 5.580 5.380 0.320 5.060 7100 ---- 5.080 ---- 5.080 4.880 0.320 4.560 2 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.310 3.080 7300 ---- 3.100 ---- 3.100 2.900 0.310 2.590 7350 ---- 2.610 ---- 2.610 2.410 0.310 2.100 12 7375 ---- 2.360 ---- 2.360 2.160 0.290 1.870 7400 ---- 2.120 ---- 2.120 1.920 0.280 1.640 129 7425 ---- 1.880 ---- 1.880 1.690 0.280 1.410 7450 ---- 1.640 ---- 1.640 1.460 0.260 1.200 557 7475 ---- 1.420 ---- 1.420 1.240 0.240 1.000 7500 ---- 1.200 ---- 1.200 1.030 0.220 0.810 88 7525 ---- 0.990 ---- 0.990 0.830 0.190 0.640 7550 0.630 0.800 0.530 0.800 0.660 0.170 9 0.490 4 305 7575 ---- 0.640 ---- 0.640 0.500 0.130 0.370 102 102 7600 0.380 0.500 0.300 0.360 0.370 0.100 25 0.270 54 849 7625 0.340 0.360 0.270 0.260 0.270 0.080 5 0.190 1 13 7650 0.160 0.260 0.150 0.190 0.190 0.060 47 0.130 28 578 7675 ---- 0.180 ---- 0.180 0.130 0.040 4 0.090 49 7700 ---- 0.120 ---- 0.120 0.090 0.030 11 0.060 2 211 7725 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7750 ---- 0.045 ---- 0.045 0.035 0.010 0.025 206 7800 ---- ---- ---- ---- 0.015 0.005 0.010 22 7850 ---- ---- ---- ---- 0.005 0.005 CAB 41 7900 0.010 0.010 0.010 0.010 0.000 2 CAB 39 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.950 ---- 17.950 17.750 0.320 17.430 67 5900 ---- 16.950 ---- 16.950 16.760 0.320 16.440 6000 ---- 15.960 ---- 15.960 15.770 0.320 15.450 6100 ---- 14.970 ---- 14.970 14.780 0.320 14.460 6200 ---- 13.980 ---- 13.980 13.790 0.320 13.470 6300 ---- 12.990 ---- 12.990 12.790 0.320 12.470 6400 ---- 12.000 ---- 12.000 11.800 0.320 11.480 6500 ---- 11.010 ---- 11.010 10.810 0.320 10.490 6600 ---- 10.020 ---- 10.020 9.820 0.320 9.500 6700 ---- 9.020 ---- 9.020 8.830 0.320 8.510 6750 ---- 8.530 ---- 8.530 8.340 0.330 8.010 6800 ---- 8.030 ---- 8.030 7.840 0.320 7.520 6850 ---- 7.540 ---- 7.540 7.340 0.320 7.020 6900 ---- 7.050 ---- 7.050 6.850 0.320 6.530 6950 ---- 6.550 ---- 6.550 6.360 0.330 6.030 7000 ---- 6.060 ---- 6.060 5.860 0.320 5.540 7050 ---- 5.560 ---- 5.560 5.370 0.320 5.050 7100 ---- 5.070 ---- 5.070 4.870 0.310 4.560 7150 ---- 4.580 ---- 4.580 4.380 0.310 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.310 3.580 7250 ---- 3.610 ---- 3.610 3.410 0.300 3.110 1 7300 ---- 3.130 ---- 3.130 2.930 0.290 2.640 55 7350 ---- 2.660 ---- 2.660 2.470 0.280 2.190 139 7400 ---- 2.210 ---- 2.210 2.020 0.250 1.770 279 7450 ---- 1.780 ---- 1.780 1.610 0.230 1.380 277 7500 1.130 1.380 1.130 1.380 1.230 0.200 1 1.030 2 1176 7550 0.770 1.030 0.770 0.870 0.890 0.160 16 0.730 1 132 7600 0.510 0.740 0.510 0.600 0.610 0.120 36 0.490 83 1527 7650 ---- 0.490 ---- 0.490 0.400 0.080 3 0.320 117 587 7700 0.260 0.310 0.220 0.250 0.250 0.050 51 0.200 104 659 7750 ---- 0.190 ---- 0.190 0.150 0.030 4 0.120 1 763 7800 0.120 0.120 0.120 0.100 0.090 0.020 2 0.070 272 7850 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7 147 7900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 207 7950 ---- 0.015 ---- 0.015 0.015 0.005 1 0.010 55 8000 ---- ---- ---- ---- 0.010 0.005 0.005 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.950 ---- 17.950 17.770 0.310 17.460 5900 ---- 16.960 ---- 16.960 16.780 0.300 16.480 6000 ---- 15.970 ---- 15.970 15.800 0.310 15.490 6100 ---- 14.990 ---- 14.990 14.810 0.310 14.500 6200 ---- 14.000 ---- 14.000 13.820 0.300 13.520 6300 ---- 13.010 ---- 13.010 12.840 0.310 12.530 6400 ---- 12.030 ---- 12.030 11.850 0.310 11.540 6500 ---- 11.040 ---- 11.040 10.860 0.300 10.560 6600 ---- 10.050 ---- 10.050 9.880 0.310 9.570 6700 ---- 9.070 ---- 9.070 8.890 0.300 8.590 6750 ---- 8.580 ---- 8.580 8.400 0.310 8.090 6800 ---- 8.080 ---- 8.080 7.910 0.310 7.600 6850 ---- 7.590 ---- 7.590 7.410 0.300 7.110 6900 ---- 7.100 ---- 7.100 6.920 0.300 6.620 6950 ---- 6.610 ---- 6.610 6.430 0.310 6.120 7000 ---- 6.120 ---- 6.120 5.940 0.310 5.630 7050 ---- 5.630 ---- 5.630 5.450 0.300 5.150 7100 ---- 5.150 ---- 5.150 4.960 0.300 4.660 7150 ---- 4.660 ---- 4.660 4.480 0.300 4.180 7200 ---- 4.180 ---- 4.180 4.000 0.290 3.710 7250 ---- 3.710 ---- 3.710 3.530 0.280 3.250 7300 ---- 3.250 ---- 3.250 3.070 0.270 2.800 2 7350 ---- 2.800 ---- 2.800 2.630 0.260 2.370 3 7400 ---- 2.360 ---- 2.360 2.210 0.250 1.960 2 7450 ---- 1.950 ---- 1.950 1.810 0.230 1.580 53 7500 ---- 1.570 ---- 1.570 1.440 0.200 1.240 34 7550 ---- 1.240 ---- 1.240 1.110 0.170 0.940 20 40 7600 ---- 0.940 ---- 0.940 0.830 0.140 40 0.690 1 7650 ---- 0.690 ---- 0.690 0.600 0.100 0.500 158 7700 ---- 0.490 ---- 0.490 0.430 0.080 0.350 552 7750 ---- 0.340 ---- 0.340 0.300 0.070 60 0.230 29 7800 ---- 0.220 ---- 0.220 0.200 0.040 0.160 40 202 7850 ---- 0.140 ---- 0.140 0.140 0.040 0.100 102 7900 ---- 0.090 ---- 0.090 0.090 0.030 0.060 89 7950 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 4 8000 ---- 0.035 ---- 0.035 0.040 0.015 0.025 2 8050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 24 8100 ---- ---- ---- ---- 0.020 0.010 0.010 24 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.700 0.310 17.390 5900 ---- ---- ---- ---- 16.710 0.310 16.400 6000 ---- ---- ---- ---- 15.730 0.310 15.420 6100 ---- ---- ---- ---- 14.740 0.300 14.440 6200 ---- ---- ---- ---- 13.760 0.310 13.450 6300 ---- ---- ---- ---- 12.780 0.310 12.470 6400 ---- ---- ---- ---- 11.800 0.310 11.490 6500 ---- ---- ---- ---- 10.820 0.310 10.510 6600 ---- ---- ---- ---- 9.830 0.300 9.530 6700 ---- ---- ---- ---- 8.850 0.300 8.550 6750 ---- ---- ---- ---- 8.360 0.300 8.060 6800 ---- ---- ---- ---- 7.880 0.310 7.570 6850 ---- ---- ---- ---- 7.390 0.300 7.090 6900 ---- ---- ---- ---- 6.900 0.300 6.600 6950 ---- ---- ---- ---- 6.420 0.300 6.120 7000 ---- ---- ---- ---- 5.930 0.300 5.630 7050 ---- ---- ---- ---- 5.450 0.290 5.160 7100 ---- ---- ---- ---- 4.970 0.290 4.680 7150 ---- ---- ---- ---- 4.500 0.280 4.220 7200 ---- ---- ---- ---- 4.040 0.280 3.760 7250 ---- ---- ---- ---- 3.580 0.270 3.310 7300 ---- ---- ---- ---- 3.140 0.270 2.870 7350 ---- ---- ---- ---- 2.710 0.250 2.460 7400 ---- ---- ---- ---- 2.300 0.230 2.070 7450 ---- 1.880 ---- 1.850 1.920 0.220 1.700 7500 ---- 1.550 ---- 1.550 1.560 0.190 1.370 2 7550 ---- 1.370 ---- 1.370 1.250 0.170 1.080 7600 ---- 1.080 ---- 1.080 0.970 0.140 0.830 59 7650 ---- 0.830 ---- 0.830 0.740 0.110 0.630 166 7700 ---- 0.620 ---- 0.620 0.550 0.080 0.470 7750 ---- 0.450 ---- 0.450 0.400 0.060 0.340 7800 ---- 0.330 ---- 0.330 0.300 0.060 0.240 7850 ---- 0.230 ---- 0.230 0.210 0.040 0.170 7900 ---- 0.160 ---- 0.160 0.150 0.030 0.120 7950 ---- 0.110 ---- 0.110 0.110 0.030 0.080 8000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 8050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8150 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 0.300 17.300 1 5900 ---- ---- ---- ---- 16.630 0.310 16.320 6000 ---- ---- ---- ---- 15.650 0.310 15.340 6100 ---- ---- ---- ---- 14.670 0.310 14.360 6200 ---- ---- ---- ---- 13.690 0.300 13.390 6300 ---- ---- ---- ---- 12.720 0.310 12.410 6400 ---- ---- ---- ---- 11.740 0.310 11.430 6500 ---- ---- ---- ---- 10.760 0.300 10.460 6600 ---- ---- ---- ---- 9.790 0.300 9.490 6700 ---- ---- ---- ---- 8.820 0.310 8.510 6750 ---- ---- ---- ---- 8.330 0.300 8.030 6800 ---- ---- ---- ---- 7.850 0.300 7.550 6850 ---- ---- ---- ---- 7.370 0.300 7.070 6900 ---- ---- ---- ---- 6.890 0.300 6.590 6950 ---- ---- ---- ---- 6.410 0.300 6.110 7000 ---- ---- ---- ---- 5.940 0.300 5.640 7050 ---- ---- ---- ---- 5.460 0.290 5.170 7100 ---- ---- ---- ---- 5.000 0.290 4.710 7150 ---- ---- ---- ---- 4.540 0.280 4.260 7200 ---- ---- ---- ---- 4.090 0.280 3.810 7250 ---- ---- ---- ---- 3.640 0.260 3.380 7300 ---- ---- ---- ---- 3.210 0.250 2.960 55 7350 ---- ---- ---- ---- 2.800 0.240 2.560 23 7400 ---- 2.290 ---- 2.290 2.410 0.230 2.180 35 7450 ---- 2.020 ---- 2.020 2.040 0.210 1.830 103 7500 1.750 1.750 1.750 1.750 1.700 0.190 3 1.510 668 7550 ---- 1.500 ---- 1.500 1.390 0.170 1.220 741 7600 ---- 1.210 ---- 1.210 1.120 0.150 0.970 126 7650 ---- 0.960 ---- 0.960 0.880 0.120 0.760 254 7700 ---- 0.750 ---- 0.750 0.690 0.100 0.590 949 7750 ---- 0.570 ---- 0.570 0.530 0.080 0.450 400 7800 ---- 0.430 ---- 0.430 0.400 0.060 1 0.340 305 7850 ---- 0.320 ---- 0.320 0.300 0.050 1 0.250 129 7900 ---- 0.240 ---- 0.240 0.230 0.040 0.190 289 7950 ---- 0.180 ---- 0.180 0.170 0.030 0.140 165 8000 ---- 0.130 ---- 0.130 0.130 0.030 0.100 209 8050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 194 8100 0.100 0.100 0.070 0.070 0.070 0.010 1 0.060 489 8150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.010 0.030 1 8250 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.025 0.010 0.015 26 8350 ---- ---- ---- ---- 0.020 0.010 0.010 48 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 2 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.630 0.310 17.320 5900 ---- ---- ---- ---- 16.660 0.310 16.350 6000 ---- ---- ---- ---- 15.680 0.300 15.380 6100 ---- ---- ---- ---- 14.710 0.300 14.410 6200 ---- ---- ---- ---- 13.740 0.310 13.430 6300 ---- ---- ---- ---- 12.770 0.310 12.460 6400 ---- ---- ---- ---- 11.800 0.310 11.490 6500 ---- ---- ---- ---- 10.830 0.300 10.530 6600 ---- ---- ---- ---- 9.860 0.300 9.560 6700 ---- ---- ---- ---- 8.890 0.290 8.600 6800 ---- ---- ---- ---- 7.930 0.290 7.640 6850 ---- ---- ---- ---- 7.460 0.300 7.160 6900 ---- ---- ---- ---- 6.980 0.300 6.680 6950 ---- ---- ---- ---- 6.510 0.300 6.210 7000 ---- ---- ---- ---- 6.040 0.300 5.740 7050 ---- ---- ---- ---- 5.570 0.290 5.280 7100 ---- ---- ---- ---- 5.110 0.290 4.820 7150 ---- ---- ---- ---- 4.660 0.290 4.370 7200 ---- ---- ---- ---- 4.210 0.280 3.930 7250 ---- ---- ---- ---- 3.780 0.270 3.510 7300 ---- ---- ---- ---- 3.360 0.260 3.100 7350 ---- ---- ---- ---- 2.950 0.240 2.710 14 7400 ---- ---- ---- ---- 2.560 0.220 2.340 7450 ---- ---- ---- ---- 2.200 0.210 1.990 7500 ---- 1.740 ---- 1.740 1.860 0.190 1.670 7550 ---- 1.660 ---- 1.660 1.550 0.180 1.370 7600 ---- 1.370 ---- 1.370 1.270 0.150 1.120 7650 ---- 1.110 ---- 1.110 1.030 0.140 0.890 14 7700 ---- 0.880 ---- 0.880 0.820 0.120 0.700 7750 0.660 0.690 0.660 0.660 0.650 0.100 3 0.550 7800 ---- 0.540 ---- 0.540 0.510 0.080 0.430 7850 ---- 0.410 ---- 0.410 0.390 0.050 0.340 7900 ---- 0.310 ---- 0.310 0.300 0.040 0.260 7950 ---- 0.240 ---- 0.240 0.230 0.030 0.200 8000 ---- 0.180 ---- 0.180 0.180 0.030 0.150 8050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 181 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.035 0.005 0.030 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.540 0.300 17.240 5900 ---- ---- ---- ---- 16.580 0.310 16.270 6000 ---- ---- ---- ---- 15.610 0.310 15.300 6100 ---- ---- ---- ---- 14.640 0.310 14.330 6200 ---- ---- ---- ---- 13.680 0.310 13.370 6300 ---- ---- ---- ---- 12.710 0.310 12.400 6400 ---- ---- ---- ---- 11.750 0.310 11.440 6500 ---- ---- ---- ---- 10.790 0.310 10.480 6600 ---- ---- ---- ---- 9.830 0.310 9.520 6700 ---- ---- ---- ---- 8.870 0.300 8.570 6800 ---- ---- ---- ---- 7.920 0.300 7.620 6850 ---- ---- ---- ---- 7.450 0.300 7.150 6900 ---- ---- ---- ---- 6.980 0.290 6.690 6950 ---- ---- ---- ---- 6.510 0.290 6.220 7000 ---- ---- ---- ---- 6.050 0.290 5.760 7050 ---- ---- ---- ---- 5.590 0.280 5.310 7100 ---- ---- ---- ---- 5.140 0.280 4.860 7150 ---- ---- ---- ---- 4.700 0.270 4.430 7200 ---- ---- ---- ---- 4.260 0.260 4.000 7250 ---- ---- ---- ---- 3.840 0.250 3.590 7300 ---- ---- ---- ---- 3.430 0.240 3.190 7350 ---- ---- ---- ---- 3.040 0.240 2.800 7400 ---- ---- ---- ---- 2.660 0.220 2.440 7450 ---- ---- ---- ---- 2.300 0.200 2.100 7500 ---- 1.920 ---- 1.920 1.970 0.190 1.780 7550 ---- 1.770 ---- 1.770 1.670 0.180 1.490 7600 ---- 1.480 ---- 1.480 1.390 0.150 1.240 7650 ---- 1.230 ---- 1.230 1.150 0.140 1.010 7700 ---- 1.000 ---- 1.000 0.940 0.120 0.820 7750 ---- 0.810 ---- 0.810 0.760 0.110 0.650 7800 ---- 0.650 ---- 0.650 0.600 0.080 0.520 7850 ---- 0.510 ---- 0.510 0.480 0.060 0.420 7900 ---- 0.400 ---- 0.400 0.380 0.050 0.330 7950 ---- 0.310 ---- 0.310 0.300 0.040 0.260 8000 ---- 0.240 ---- 0.240 0.240 0.030 0.210 8050 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8150 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.470 0.300 17.170 5900 ---- ---- ---- ---- 16.510 0.300 16.210 6000 ---- ---- ---- ---- 15.550 0.310 15.240 6100 ---- ---- ---- ---- 14.580 0.300 14.280 6200 ---- ---- ---- ---- 13.620 0.300 13.320 6300 ---- ---- ---- ---- 12.660 0.300 12.360 6400 ---- ---- ---- ---- 11.710 0.300 11.410 6500 ---- ---- ---- ---- 10.750 0.300 10.450 6600 ---- ---- ---- ---- 9.800 0.300 9.500 6700 ---- ---- ---- ---- 8.850 0.290 8.560 6750 ---- ---- ---- ---- 8.380 0.290 8.090 6800 ---- ---- ---- ---- 7.910 0.290 7.620 6850 ---- ---- ---- ---- 7.440 0.290 7.150 6900 ---- ---- ---- ---- 6.980 0.290 6.690 6950 ---- ---- ---- ---- 6.520 0.290 6.230 7000 ---- ---- ---- ---- 6.060 0.280 5.780 7050 ---- ---- ---- ---- 5.610 0.270 5.340 7100 ---- ---- ---- ---- 5.170 0.270 4.900 7150 ---- ---- ---- ---- 4.730 0.260 4.470 7200 ---- ---- ---- ---- 4.310 0.260 4.050 5 7250 ---- ---- ---- ---- 3.890 0.250 3.640 205 7300 ---- ---- ---- ---- 3.490 0.240 3.250 7350 ---- ---- ---- ---- 3.100 0.220 2.880 7400 ---- ---- ---- ---- 2.730 0.210 2.520 10 7450 ---- ---- ---- ---- 2.380 0.200 2.180 7500 ---- 2.050 ---- 2.050 2.060 0.190 1.870 75 7550 ---- 1.860 ---- 1.860 1.760 0.170 1.590 46 7600 ---- 1.580 ---- 1.580 1.480 0.150 1.330 20 40 7650 ---- 1.320 ---- 1.320 1.240 0.140 1.100 2 7700 ---- 1.090 ---- 1.090 1.020 0.110 0.910 150 7750 ---- 0.890 ---- 0.890 0.840 0.100 0.740 1 7800 ---- 0.730 ---- 0.730 0.680 0.080 0.600 50 7850 ---- 0.580 ---- 0.580 0.550 0.070 0.480 13 7900 ---- 0.470 ---- 0.470 0.440 0.050 0.390 7950 ---- 0.370 ---- 0.370 0.360 0.050 0.310 30 8000 ---- 0.290 ---- 0.290 0.290 0.040 0.250 8050 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8100 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8150 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8250 ---- ---- ---- ---- 0.100 0.020 0.080 216 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8450 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.480 0.290 16.190 6000 ---- ---- ---- ---- 15.520 0.290 15.230 6100 ---- ---- ---- ---- 14.560 0.280 14.280 6200 ---- ---- ---- ---- 13.610 0.290 13.320 6300 ---- ---- ---- ---- 12.650 0.280 12.370 6400 ---- ---- ---- ---- 11.700 0.280 11.420 6500 ---- ---- ---- ---- 10.750 0.280 10.470 6600 ---- ---- ---- ---- 9.810 0.290 9.520 6700 ---- ---- ---- ---- 8.870 0.290 8.580 6800 ---- ---- ---- ---- 7.940 0.290 7.650 6850 ---- ---- ---- ---- 7.480 0.290 7.190 6900 ---- ---- ---- ---- 7.020 0.290 6.730 6950 ---- ---- ---- ---- 6.560 0.280 6.280 7000 ---- ---- ---- ---- 6.110 0.280 5.830 7050 ---- ---- ---- ---- 5.670 0.280 5.390 7100 ---- ---- ---- ---- 5.230 0.270 4.960 7150 ---- ---- ---- ---- 4.800 0.260 4.540 7200 ---- ---- ---- ---- 4.380 0.250 4.130 7250 ---- ---- ---- ---- 3.970 0.240 3.730 7300 ---- ---- ---- ---- 3.570 0.230 3.340 7350 ---- ---- ---- ---- 3.190 0.220 2.970 7400 ---- ---- ---- ---- 2.820 0.200 2.620 67 7450 ---- ---- ---- ---- 2.480 0.190 2.290 7500 ---- 2.150 ---- 2.150 2.160 0.180 1.980 7550 ---- 1.980 ---- 1.980 1.860 0.160 1.700 7600 ---- 1.690 ---- 1.690 1.590 0.150 1.440 7650 ---- 1.430 ---- 1.430 1.340 0.130 1.210 7700 ---- 1.200 ---- 1.200 1.120 0.120 1.000 7750 ---- 1.000 ---- 1.000 0.930 0.100 0.830 50 7800 ---- 0.820 ---- 0.820 0.760 0.080 0.680 100 7850 ---- 0.670 ---- 0.670 0.620 0.060 0.560 52 7900 ---- 0.540 ---- 0.540 0.510 0.050 0.460 7950 ---- 0.440 ---- 0.440 0.420 0.050 0.370 8000 ---- 0.350 ---- 0.350 0.340 0.030 0.310 8050 ---- 0.280 ---- 0.280 0.280 0.030 0.250 8100 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8150 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.100 0.010 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.420 0.290 16.130 6000 ---- ---- ---- ---- 15.470 0.290 15.180 6100 ---- ---- ---- ---- 14.520 0.290 14.230 6200 ---- ---- ---- ---- 13.570 0.290 13.280 6300 ---- ---- ---- ---- 12.620 0.290 12.330 6400 ---- ---- ---- ---- 11.670 0.290 11.380 6500 ---- ---- ---- ---- 10.730 0.290 10.440 6600 ---- ---- ---- ---- 9.790 0.290 9.500 6700 ---- ---- ---- ---- 8.860 0.290 8.570 6800 ---- ---- ---- ---- 7.940 0.290 7.650 6850 ---- ---- ---- ---- 7.480 0.290 7.190 6900 ---- ---- ---- ---- 7.030 0.290 6.740 6950 ---- ---- ---- ---- 6.580 0.290 6.290 7000 ---- ---- ---- ---- 6.130 0.280 5.850 7050 ---- ---- ---- ---- 5.690 0.270 5.420 7100 ---- ---- ---- ---- 5.260 0.260 5.000 7150 ---- ---- ---- ---- 4.830 0.250 4.580 7200 ---- ---- ---- ---- 4.420 0.240 4.180 7250 ---- ---- ---- ---- 4.020 0.240 3.780 7300 ---- ---- ---- ---- 3.630 0.230 3.400 7350 ---- ---- ---- ---- 3.250 0.210 3.040 7400 ---- ---- ---- ---- 2.900 0.210 2.690 36 7450 ---- ---- ---- ---- 2.560 0.200 2.360 37 7500 ---- 2.270 ---- 2.270 2.240 0.180 2.060 11 11 7550 ---- 2.060 ---- 2.060 1.940 0.160 1.780 11 11 7600 ---- 1.770 ---- 1.760 1.670 0.150 1.520 7650 ---- 1.520 ---- 1.520 1.420 0.130 1.290 7700 ---- 1.280 ---- 1.270 1.200 0.110 1.090 7750 ---- 1.080 ---- 1.080 1.000 0.090 0.910 7800 ---- 0.900 ---- 0.900 0.840 0.080 0.760 100 7850 ---- 0.740 ---- 0.740 0.700 0.070 0.630 50 7900 ---- 0.610 ---- 0.610 0.580 0.060 0.520 7950 ---- 0.500 ---- 0.500 0.480 0.050 0.430 8000 ---- 0.410 ---- 0.410 0.400 0.050 0.350 1 8050 ---- 0.340 ---- 0.340 0.330 0.040 0.290 8100 ---- 0.270 ---- 0.270 0.270 0.030 0.240 8150 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 0.290 17.010 5900 ---- ---- ---- ---- 16.350 0.290 16.060 6000 ---- ---- ---- ---- 15.400 0.290 15.110 6100 ---- ---- ---- ---- 14.460 0.290 14.170 6200 ---- ---- ---- ---- 13.510 0.290 13.220 6300 ---- ---- ---- ---- 12.570 0.290 12.280 6400 ---- ---- ---- ---- 11.630 0.290 11.340 6500 ---- ---- ---- ---- 10.700 0.290 10.410 6600 ---- ---- ---- ---- 9.770 0.290 9.480 6700 ---- ---- ---- ---- 8.850 0.290 8.560 6750 ---- ---- ---- ---- 8.390 0.290 8.100 6800 ---- ---- ---- ---- 7.930 0.280 7.650 6850 ---- ---- ---- ---- 7.480 0.280 7.200 6900 ---- ---- ---- ---- 7.030 0.280 6.750 6950 ---- ---- ---- ---- 6.590 0.280 6.310 7000 ---- ---- ---- ---- 6.150 0.270 5.880 7050 ---- ---- ---- ---- 5.720 0.270 5.450 7100 ---- ---- ---- ---- 5.290 0.260 5.030 7150 ---- ---- ---- ---- 4.870 0.250 4.620 7200 ---- ---- ---- ---- 4.470 0.240 4.230 7250 ---- ---- ---- ---- 4.070 0.230 3.840 7300 ---- ---- ---- ---- 3.690 0.220 3.470 7350 ---- ---- ---- ---- 3.320 0.210 3.110 21 7400 ---- ---- ---- ---- 2.970 0.200 2.770 36 7450 ---- ---- ---- ---- 2.630 0.180 2.450 41 7500 ---- 2.380 ---- 2.380 2.320 0.170 2.150 11 11 7550 ---- 2.150 ---- 2.150 2.030 0.150 1.880 11 11 7600 ---- 1.870 ---- 1.870 1.760 0.140 1.620 11 11 7650 ---- 1.610 ---- 1.610 1.510 0.120 1.390 11 11 7700 ---- 1.380 ---- 1.380 1.290 0.110 1.180 7750 ---- 1.170 ---- 1.170 1.090 0.090 1.000 11 11 7800 ---- 0.990 ---- 0.990 0.920 0.080 0.840 11 11 7850 ---- 0.830 ---- 0.830 0.770 0.070 0.700 11 11 7900 ---- 0.690 ---- 0.690 0.650 0.060 0.590 11 11 7950 ---- 0.570 ---- 0.570 0.540 0.040 0.500 11 200 8000 ---- 0.480 ---- 0.480 0.460 0.040 0.420 11 12 8050 ---- 0.390 ---- 0.390 0.380 0.030 0.350 11 11 8100 ---- 0.330 ---- 0.330 0.320 0.020 0.300 11 11 8150 ---- 0.270 ---- 0.270 0.270 0.020 0.250 11 11 8200 ---- 0.230 ---- 0.230 0.220 0.010 0.210 8250 ---- 0.190 ---- 0.190 0.190 0.020 0.170 8300 ---- ---- ---- ---- 0.160 0.020 0.140 14 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8450 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.380 0.290 14.090 6200 ---- ---- ---- ---- 13.440 0.290 13.150 6300 ---- ---- ---- ---- 12.500 0.290 12.210 6400 ---- ---- ---- ---- 11.570 0.290 11.280 6500 ---- ---- ---- ---- 10.640 0.290 10.350 6600 ---- ---- ---- ---- 9.720 0.290 9.430 6700 ---- ---- ---- ---- 8.800 0.280 8.520 6800 ---- ---- ---- ---- 7.890 0.270 7.620 6900 ---- ---- ---- ---- 7.000 0.270 6.730 7000 ---- ---- ---- ---- 6.130 0.260 5.870 7050 ---- ---- ---- ---- 5.700 0.250 5.450 7100 ---- ---- ---- ---- 5.290 0.260 5.030 7150 ---- ---- ---- ---- 4.880 0.250 4.630 7200 ---- ---- ---- ---- 4.480 0.240 4.240 7250 ---- ---- ---- ---- 4.090 0.230 3.860 7300 ---- ---- ---- ---- 3.720 0.220 3.500 7350 ---- ---- ---- ---- 3.360 0.220 3.140 7400 ---- ---- ---- ---- 3.010 0.200 2.810 7450 ---- 2.530 ---- 2.530 2.680 0.190 2.490 7500 ---- 2.410 ---- 2.410 2.370 0.170 2.200 7550 ---- 2.180 ---- 2.180 2.080 0.160 1.920 7600 ---- 1.910 ---- 1.910 1.820 0.150 1.670 7650 ---- 1.650 ---- 1.650 1.570 0.130 1.440 7700 ---- 1.420 ---- 1.420 1.350 0.110 1.240 7750 ---- 1.220 ---- 1.220 1.150 0.090 1.060 7800 ---- 1.040 ---- 1.040 0.980 0.080 0.900 7850 ---- 0.880 ---- 0.880 0.830 0.070 0.760 7900 ---- 0.740 ---- 0.740 0.700 0.060 0.640 7950 ---- 0.620 ---- 0.620 0.590 0.050 0.540 8000 ---- 0.520 ---- 0.520 0.500 0.040 0.460 8050 ---- 0.430 ---- 0.430 0.420 0.030 0.390 8100 ---- 0.360 ---- 0.360 0.350 0.020 0.330 8200 ---- 0.260 ---- 0.260 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.130 0.020 0.110 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- 0.040 0.010 ---- ---- CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.080 0.290 16.790 5900 ---- ---- ---- ---- 16.140 0.280 15.860 6000 ---- ---- ---- ---- 15.210 0.290 14.920 6100 ---- ---- ---- ---- 14.280 0.290 13.990 6200 ---- ---- ---- ---- 13.350 0.280 13.070 6300 ---- ---- ---- ---- 12.430 0.290 12.140 6400 ---- ---- ---- ---- 11.510 0.280 11.230 6500 ---- ---- ---- ---- 10.590 0.280 10.310 6600 ---- ---- ---- ---- 9.690 0.280 9.410 6700 ---- ---- ---- ---- 8.790 0.280 8.510 6750 ---- ---- ---- ---- 8.340 0.270 8.070 6800 ---- ---- ---- ---- 7.900 0.270 7.630 6850 ---- ---- ---- ---- 7.470 0.270 7.200 6900 ---- ---- ---- ---- 7.030 0.260 6.770 6950 ---- ---- ---- ---- 6.610 0.260 6.350 7000 ---- ---- ---- ---- 6.190 0.250 5.940 7050 ---- ---- ---- ---- 5.770 0.240 5.530 7100 ---- ---- ---- ---- 5.370 0.240 5.130 7150 ---- ---- ---- ---- 4.970 0.240 4.730 7200 ---- ---- ---- ---- 4.590 0.240 4.350 7250 ---- ---- ---- ---- 4.210 0.230 3.980 7300 ---- ---- ---- ---- 3.840 0.220 3.620 7350 ---- ---- ---- ---- 3.490 0.210 3.280 7400 ---- ---- ---- ---- 3.160 0.210 2.950 7450 ---- 2.770 ---- 2.770 2.830 0.190 2.640 7500 ---- 2.540 ---- 2.540 2.530 0.180 2.350 2 7550 ---- 2.250 ---- 2.250 2.240 0.160 2.080 7600 ---- 1.980 ---- 1.980 1.980 0.150 1.830 7650 ---- 1.790 ---- 1.790 1.730 0.130 1.600 7700 ---- 1.570 ---- 1.570 1.510 0.120 1.390 7750 ---- 1.360 ---- 1.360 1.300 0.090 1.210 7800 ---- 1.170 ---- 1.170 1.130 0.080 1.050 7850 ---- 1.010 ---- 1.010 0.980 0.080 0.900 7900 ---- 0.860 ---- 0.860 0.850 0.070 0.780 7950 ---- 0.740 ---- 0.740 0.730 0.050 0.680 8000 ---- 0.630 ---- 0.630 0.630 0.050 0.580 8050 ---- 0.530 ---- 0.530 0.540 0.040 0.500 8100 ---- 0.450 ---- 0.450 0.460 0.030 0.430 8150 ---- 0.380 ---- 0.380 0.400 0.030 0.370 8200 ---- 0.320 ---- 0.320 0.340 0.030 0.310 100 8300 ---- ---- ---- ---- 0.250 0.030 0.220 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.070 0.020 0.050 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.015 0.025 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.015 0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.860 0.300 16.560 5900 ---- ---- ---- ---- 15.940 0.300 15.640 6000 ---- ---- ---- ---- 15.030 0.310 14.720 6100 ---- ---- ---- ---- 14.110 0.300 13.810 6200 ---- ---- ---- ---- 13.200 0.300 12.900 6300 ---- ---- ---- ---- 12.290 0.300 11.990 6400 ---- ---- ---- ---- 11.390 0.300 11.090 6500 ---- ---- ---- ---- 10.490 0.290 10.200 6600 ---- ---- ---- ---- 9.610 0.290 9.320 6700 ---- ---- ---- ---- 8.730 0.280 8.450 6800 ---- ---- ---- ---- 7.870 0.280 7.590 6850 ---- ---- ---- ---- 7.450 0.280 7.170 6900 ---- ---- ---- ---- 7.030 0.270 6.760 6950 ---- ---- ---- ---- 6.610 0.260 6.350 7000 ---- ---- ---- ---- 6.210 0.260 5.950 7050 ---- ---- ---- ---- 5.810 0.260 5.550 7100 ---- ---- ---- ---- 5.420 0.250 5.170 7150 ---- ---- ---- ---- 5.040 0.250 4.790 7200 ---- ---- ---- ---- 4.660 0.230 4.430 7250 ---- ---- ---- ---- 4.300 0.220 4.080 7300 ---- ---- ---- ---- 3.950 0.210 3.740 7350 ---- ---- ---- ---- 3.620 0.210 3.410 7400 ---- ---- ---- ---- 3.300 0.200 3.100 7450 ---- ---- ---- ---- 3.000 0.190 2.810 7500 ---- ---- ---- ---- 2.710 0.180 2.530 7550 ---- ---- ---- ---- 2.450 0.170 2.280 1 7600 ---- ---- ---- ---- 2.200 0.160 2.040 7650 ---- ---- ---- ---- 1.970 0.150 1.820 7700 ---- ---- ---- ---- 1.760 0.130 1.630 7750 ---- ---- ---- ---- 1.580 0.130 1.450 7800 ---- ---- ---- ---- 1.410 0.120 1.290 7850 ---- ---- ---- ---- 1.260 0.110 1.150 7900 ---- ---- ---- ---- 1.120 0.100 1.020 7950 ---- ---- ---- ---- 1.000 0.090 0.910 8000 ---- ---- ---- ---- 0.890 0.080 0.810 8050 ---- ---- ---- ---- 0.790 0.070 0.720 8100 ---- ---- ---- ---- 0.710 0.070 0.640 8200 ---- ---- ---- ---- 0.560 0.060 0.500 8300 ---- ---- ---- ---- 0.440 0.040 0.400 8400 ---- ---- ---- ---- 0.350 0.040 0.310 8500 ---- ---- ---- ---- 0.280 0.030 0.250 8600 ---- ---- ---- ---- 0.220 0.030 0.190 8700 ---- ---- ---- ---- 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.140 0.020 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.070 0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.320 16.370 5900 ---- ---- ---- ---- 15.780 0.310 15.470 6000 ---- ---- ---- ---- 14.880 0.320 14.560 6100 ---- ---- ---- ---- 13.980 0.310 13.670 6200 ---- ---- ---- ---- 13.080 0.310 12.770 6300 ---- ---- ---- ---- 12.190 0.300 11.890 6400 ---- ---- ---- ---- 11.310 0.310 11.000 6500 ---- ---- ---- ---- 10.430 0.300 10.130 6600 ---- ---- ---- ---- 9.560 0.290 9.270 6700 ---- ---- ---- ---- 8.700 0.280 8.420 6800 ---- ---- ---- ---- 7.860 0.280 7.580 6850 ---- ---- ---- ---- 7.450 0.280 7.170 6900 ---- ---- ---- ---- 7.040 0.270 6.770 6950 ---- ---- ---- ---- 6.640 0.270 6.370 7000 ---- ---- ---- ---- 6.240 0.260 5.980 7050 ---- ---- ---- ---- 5.860 0.260 5.600 7100 ---- ---- ---- ---- 5.480 0.250 5.230 7150 ---- ---- ---- ---- 5.100 0.240 4.860 7200 ---- ---- ---- ---- 4.740 0.230 4.510 7250 ---- ---- ---- ---- 4.390 0.230 4.160 7300 ---- ---- ---- ---- 4.050 0.220 3.830 7350 ---- ---- ---- ---- 3.730 0.220 3.510 7400 ---- ---- ---- ---- 3.420 0.210 3.210 7450 ---- ---- ---- ---- 3.120 0.190 2.930 7500 ---- ---- ---- ---- 2.840 0.180 2.660 7550 ---- ---- ---- ---- 2.580 0.170 2.410 7600 ---- ---- ---- ---- 2.340 0.170 2.170 7650 ---- ---- ---- ---- 2.110 0.150 1.960 7700 ---- ---- ---- ---- 1.910 0.150 1.760 7750 ---- ---- ---- ---- 1.720 0.130 1.590 7800 ---- ---- ---- ---- 1.550 0.120 1.430 7850 ---- ---- ---- ---- 1.400 0.120 1.280 7900 ---- ---- ---- ---- 1.260 0.100 1.160 7950 ---- ---- ---- ---- 1.140 0.100 1.040 8000 ---- ---- ---- ---- 1.030 0.090 0.940 8050 ---- ---- ---- ---- 0.920 0.080 0.840 8100 ---- ---- ---- ---- 0.830 0.070 0.760 8200 ---- ---- ---- ---- 0.680 0.060 0.620 8300 ---- ---- ---- ---- 0.550 0.050 0.500 8400 ---- ---- ---- ---- 0.450 0.050 0.400 8500 ---- ---- ---- ---- 0.360 0.030 0.330 8600 ---- ---- ---- ---- 0.300 0.030 0.270 8700 ---- ---- ---- ---- 0.240 0.020 0.220 8800 ---- ---- ---- ---- 0.200 0.030 0.170 8900 ---- ---- ---- ---- 0.160 0.020 0.140 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.110 0.010 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.750 0.320 14.430 6100 ---- ---- ---- ---- 13.860 0.310 13.550 6200 ---- ---- ---- ---- 12.980 0.310 12.670 6300 ---- ---- ---- ---- 12.110 0.310 11.800 6400 ---- ---- ---- ---- 11.240 0.310 10.930 6500 ---- ---- ---- ---- 10.380 0.310 10.070 6600 ---- ---- ---- ---- 9.530 0.300 9.230 6700 ---- ---- ---- ---- 8.690 0.290 8.400 6800 ---- ---- ---- ---- 7.860 0.280 7.580 6900 ---- ---- ---- ---- 7.060 0.270 6.790 7000 ---- ---- ---- ---- 6.280 0.260 6.020 7050 ---- ---- ---- ---- 5.900 0.260 5.640 7100 ---- ---- ---- ---- 5.530 0.250 5.280 7150 ---- ---- ---- ---- 5.170 0.250 4.920 7200 ---- ---- ---- ---- 4.820 0.240 4.580 7250 ---- ---- ---- ---- 4.470 0.230 4.240 7300 ---- ---- ---- ---- 4.140 0.220 3.920 7350 ---- ---- ---- ---- 3.820 0.210 3.610 7400 ---- ---- ---- ---- 3.520 0.210 3.310 7450 ---- ---- ---- ---- 3.230 0.200 3.030 7500 ---- ---- ---- ---- 2.950 0.180 2.770 7550 ---- ---- ---- ---- 2.700 0.180 2.520 7600 ---- ---- ---- ---- 2.460 0.170 2.290 7650 ---- ---- ---- ---- 2.240 0.160 2.080 7700 ---- ---- ---- ---- 2.030 0.140 1.890 7750 ---- ---- ---- ---- 1.850 0.140 1.710 7800 ---- ---- ---- ---- 1.680 0.130 1.550 7850 ---- ---- ---- ---- 1.530 0.120 1.410 7900 ---- ---- ---- ---- 1.390 0.110 1.280 7950 ---- ---- ---- ---- 1.260 0.100 1.160 8000 ---- ---- ---- ---- 1.150 0.100 1.050 8050 ---- ---- ---- ---- 1.050 0.090 0.960 8100 ---- ---- ---- ---- 0.950 0.080 0.870 8200 ---- ---- ---- ---- 0.790 0.070 0.720 8300 ---- ---- ---- ---- 0.660 0.060 0.600 8400 ---- ---- ---- ---- 0.540 0.050 0.490 8500 ---- ---- ---- ---- 0.450 0.040 0.410 8600 ---- ---- ---- ---- 0.370 0.030 0.340 8700 ---- ---- ---- ---- 0.310 0.030 0.280 8800 ---- ---- ---- ---- 0.260 0.030 0.230 8900 ---- ---- ---- ---- 0.220 0.030 0.190 9000 ---- ---- ---- ---- 0.180 0.020 0.160 9100 ---- ---- ---- ---- 0.150 0.010 0.140 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- -0.005 0.005 182 7250 ---- ---- ---- ---- 0.005 0.000 0.005 127 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 1185 7350 0.020 0.020 0.015 0.015 0.015 -0.015 3 0.030 835 7375 0.025 0.025 0.020 0.020 0.020 -0.025 11 0.045 7400 0.050 0.050 0.020 0.025 0.030 -0.030 54 0.060 1 749 7425 0.025 0.025 0.025 0.035 0.045 -0.045 5 0.090 7450 0.100 0.100 0.050 0.060 0.060 -0.060 4 0.120 6 478 7475 ---- ---- 0.080 0.080 0.090 -0.080 0.170 7500 0.120 0.130 0.100 0.130 0.130 -0.100 65 0.230 114 473 7525 0.250 0.250 0.150 0.260 0.180 -0.130 1 0.310 7550 ---- ---- 0.210 0.210 0.260 -0.160 0.420 1 830 7575 ---- ---- 0.290 0.290 0.350 -0.190 0.540 7600 0.400 0.400 0.380 0.500 0.470 -0.220 3 0.690 34 7625 ---- ---- 0.510 0.510 0.620 -0.240 0.860 7650 ---- ---- 0.650 0.650 0.790 -0.260 1.050 51 7675 ---- ---- 0.820 0.820 0.980 -0.270 1.250 7700 ---- ---- 1.010 1.010 1.180 -0.290 1.470 10 7725 ---- ---- 1.220 1.220 1.400 -0.300 1.700 7750 ---- ---- 1.440 1.440 1.630 -0.310 1.940 7800 ---- ---- 1.910 1.910 2.110 -0.310 2.420 7850 ---- ---- 2.400 2.400 2.600 -0.310 2.910 7900 ---- ---- 2.890 2.890 3.090 -0.320 3.410 7950 ---- ---- 3.390 3.390 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.320 4.410 8050 ---- ---- 4.380 4.380 4.590 -0.310 4.900 8100 ---- ---- 4.880 4.880 5.080 -0.320 5.400 8150 ---- ---- 5.380 5.380 5.580 -0.320 5.900 8200 ---- ---- 5.880 5.880 6.080 -0.320 6.400 8250 ---- ---- 6.380 6.380 6.580 -0.320 6.900 8300 ---- ---- 6.880 6.880 7.080 -0.320 7.400 8350 ---- ---- 7.370 7.370 7.580 -0.310 7.890 8400 ---- ---- 7.870 7.870 8.070 -0.320 8.390 7 8500 ---- ---- 8.870 8.870 9.070 -0.320 9.390 8600 ---- ---- 9.870 9.870 10.070 -0.310 10.380 8700 ---- ---- 10.860 10.860 11.060 -0.320 11.380 8800 ---- ---- 11.860 11.860 12.060 -0.320 12.380 8900 ---- ---- 12.860 12.860 13.060 -0.310 13.370 9000 ---- ---- 13.850 13.850 14.050 -0.320 14.370 9100 ---- ---- 14.850 14.850 15.050 -0.320 15.370 9200 ---- ---- 15.850 15.850 16.050 -0.310 16.360 9300 ---- ---- 16.840 16.840 17.040 -0.320 17.360 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4528 6850 ---- ---- ---- ---- 0.005 0.005 CAB 44 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.010 0.005 0.005 703 7000 ---- ---- ---- ---- 0.010 0.005 0.005 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 0.020 0.020 0.020 0.020 0.020 -0.005 8 0.025 300 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 474 7250 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 67 748 7300 0.070 0.070 0.050 0.050 0.050 -0.030 2 0.080 50 671 7350 ---- ---- 0.080 0.080 0.090 -0.040 0.130 80 1179 7400 0.150 0.150 0.130 0.140 0.140 -0.060 2 0.200 90 724 7450 0.180 0.210 0.180 0.220 0.220 -0.080 31 0.300 35 675 7500 0.360 0.360 0.290 0.340 0.330 -0.120 21 0.450 78 835 7550 ---- ---- 0.420 0.420 0.500 -0.150 3 0.650 139 7600 0.650 0.650 0.620 0.740 0.710 -0.200 1 0.910 67 7650 ---- ---- 0.880 0.880 1.000 -0.230 1.230 2 7700 ---- ---- 1.210 1.210 1.340 -0.270 1.610 7750 ---- ---- 1.580 1.580 1.740 -0.280 2.020 7800 ---- ---- 2.000 2.000 2.170 -0.300 2.470 7850 ---- ---- 2.440 2.440 2.630 -0.310 2.940 7900 ---- ---- 2.910 2.910 3.100 -0.310 3.410 7950 ---- ---- 3.390 3.390 3.580 -0.320 3.900 8000 ---- ---- 3.880 3.880 4.070 -0.320 4.390 8050 ---- ---- 4.370 4.370 4.570 -0.310 4.880 8100 ---- ---- 4.860 4.860 5.060 -0.310 5.370 8150 ---- ---- 5.360 5.360 5.550 -0.320 5.870 8200 ---- ---- 5.850 5.850 6.050 -0.320 6.370 8250 ---- ---- 6.350 6.350 6.550 -0.310 6.860 8300 ---- ---- 6.840 6.840 7.040 -0.320 7.360 8350 ---- ---- 7.340 7.340 7.540 -0.310 7.850 8400 ---- ---- 7.830 7.830 8.030 -0.320 8.350 8450 ---- ---- 8.330 8.330 8.530 -0.320 8.850 8500 ---- ---- 8.820 8.820 9.030 -0.310 9.340 8600 ---- ---- 9.810 9.810 10.020 -0.310 10.330 8700 ---- ---- 10.810 10.810 11.010 -0.310 11.320 8800 ---- ---- 11.800 11.800 12.000 -0.320 12.320 8900 ---- ---- 12.790 12.790 12.990 -0.320 13.310 9000 ---- ---- 13.780 13.780 13.980 -0.320 14.300 9100 ---- ---- 14.770 14.770 14.980 -0.310 15.290 9200 ---- ---- 15.760 15.760 15.970 -0.310 16.280 9300 ---- ---- 16.750 16.750 16.960 -0.310 17.270 9400 ---- ---- 17.750 17.750 17.950 -0.320 18.270 8 9500 ---- ---- 18.740 18.740 18.940 -0.320 19.260 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4391 6700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6750 ---- ---- 0.010 0.010 0.015 0.000 0.015 4000 6800 ---- ---- ---- ---- 0.015 0.000 0.015 41 6850 ---- ---- ---- ---- 0.015 0.000 0.015 84 6900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10 6950 ---- ---- ---- ---- 0.020 0.000 0.020 10 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 601 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.030 -0.010 0.040 8 7150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 27 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 38 7250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 2 105 7300 0.100 0.100 0.100 0.110 0.120 -0.040 3 0.160 40 273 7350 ---- ---- 0.160 0.160 0.170 -0.050 0.220 1 7400 ---- ---- 0.220 0.220 0.240 -0.060 147 0.300 2 7450 ---- ---- 0.300 0.300 0.330 -0.090 27 0.420 130 7500 ---- ---- 0.410 0.410 0.460 -0.110 0.570 181 7550 ---- ---- 0.560 0.560 0.630 -0.130 0.760 20 47 7600 ---- ---- 0.750 0.750 0.840 -0.170 98 1.010 7650 ---- ---- 1.000 1.000 1.110 -0.200 18 1.310 36 7700 ---- ---- 1.290 1.290 1.430 -0.220 1.650 7750 ---- ---- 1.640 1.640 1.790 -0.240 2.030 7800 ---- ---- 2.030 2.030 2.190 -0.260 2.450 7850 ---- ---- 2.440 2.440 2.620 -0.270 2.890 7900 ---- ---- 2.880 2.880 3.060 -0.280 3.340 7950 ---- ---- 3.340 3.340 3.530 -0.280 3.810 8000 ---- ---- 3.810 3.810 4.000 -0.290 4.290 8050 ---- ---- 4.290 4.290 4.480 -0.300 4.780 8100 ---- ---- 4.780 4.780 4.970 -0.290 5.260 8150 ---- ---- 5.270 5.270 5.450 -0.300 5.750 8200 ---- ---- 5.760 5.760 5.940 -0.300 6.240 8300 ---- ---- 6.740 6.740 6.930 -0.300 7.230 8400 ---- ---- 7.720 7.720 7.910 -0.310 8.220 8500 ---- ---- 8.710 8.710 8.900 -0.300 9.200 8600 ---- ---- 9.700 9.700 9.890 -0.300 10.190 8700 ---- ---- 10.680 10.680 10.870 -0.310 11.180 8800 ---- ---- 11.670 11.670 11.860 -0.310 12.170 8900 ---- ---- 12.660 12.660 12.850 -0.300 13.150 9000 ---- ---- 13.650 13.650 13.840 -0.300 14.140 9100 ---- ---- 14.630 14.630 14.830 -0.300 15.130 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 40 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 49 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 52 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 7200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 65 7250 ---- ---- 0.140 0.140 0.150 -0.030 0.180 50 7300 ---- ---- 0.190 0.190 0.200 -0.040 0.240 7350 ---- ---- 0.240 0.240 0.270 -0.050 0.320 7400 ---- ---- 0.320 0.320 0.350 -0.060 0.410 1 7450 ---- ---- 0.420 0.420 0.450 -0.090 0.540 7500 ---- ---- 0.540 0.540 0.590 -0.110 0.700 50 7550 ---- ---- 0.700 0.700 0.770 -0.130 0.900 7600 ---- ---- 0.890 0.890 0.980 -0.170 1.150 75 7650 ---- ---- 1.140 1.140 1.240 -0.190 1.430 7700 ---- ---- 1.420 1.420 1.550 -0.210 1.760 7750 ---- ---- 1.900 1.900 1.890 -0.240 2.130 7800 ---- ---- ---- ---- 2.270 -0.260 2.530 7850 ---- ---- ---- ---- 2.680 -0.270 2.950 7900 ---- ---- ---- ---- 3.110 -0.280 3.390 7950 ---- ---- ---- ---- 3.560 -0.280 3.840 8000 ---- ---- ---- ---- 4.020 -0.290 4.310 8050 ---- ---- ---- ---- 4.490 -0.290 4.780 8100 ---- ---- ---- ---- 4.970 -0.290 5.260 8150 ---- ---- ---- ---- 5.450 -0.290 5.740 8200 ---- ---- ---- ---- 5.930 -0.300 6.230 8300 ---- ---- ---- ---- 6.910 -0.300 7.210 8400 ---- ---- ---- ---- 7.890 -0.300 8.190 8500 ---- ---- ---- ---- 8.870 -0.300 9.170 8600 ---- ---- ---- ---- 9.850 -0.300 10.150 8700 ---- ---- ---- ---- 10.830 -0.300 11.130 8800 ---- ---- ---- ---- 11.810 -0.310 12.120 8900 ---- ---- ---- ---- 12.800 -0.300 13.100 9000 ---- ---- ---- ---- 13.780 -0.300 14.080 9100 ---- ---- ---- ---- 14.760 -0.310 15.070 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3000 6700 ---- ---- ---- ---- 0.020 0.000 0.020 37 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 1 6850 ---- ---- ---- ---- 0.040 0.000 0.040 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 1 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 18 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 7 7050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 16 7100 ---- ---- 0.110 0.110 0.120 -0.010 0.130 99 7150 ---- ---- 0.140 0.140 0.140 -0.030 0.170 55 7200 ---- ---- 0.180 0.180 0.180 -0.030 0.210 80 7250 0.240 0.240 0.220 0.240 0.230 -0.040 200 0.270 140 7300 ---- ---- 0.270 0.270 0.290 -0.050 0.340 1278 7350 ---- ---- 0.340 0.340 0.370 -0.060 0.430 358 7400 ---- ---- 0.430 0.430 0.460 -0.080 1 0.540 349 7450 ---- ---- 0.540 0.540 0.580 -0.090 1 0.670 56 7500 ---- ---- 0.670 0.670 0.730 -0.110 0.840 124 7550 ---- ---- 0.840 0.840 0.910 -0.130 1.040 2 7600 1.120 1.120 1.040 1.140 1.130 -0.150 1 1.280 50 7650 ---- ---- 1.280 1.280 1.380 -0.180 1.560 7700 ---- ---- 1.550 1.550 1.670 -0.210 1.880 7750 ---- ---- 1.870 1.870 2.000 -0.230 2.230 7800 ---- ---- 2.410 2.410 2.370 -0.240 2.610 1 7850 ---- ---- ---- ---- 2.760 -0.250 3.010 7900 ---- ---- ---- ---- 3.170 -0.270 3.440 7950 ---- ---- ---- ---- 3.600 -0.280 3.880 8000 ---- ---- ---- ---- 4.050 -0.280 4.330 8050 ---- ---- ---- ---- 4.510 -0.280 4.790 8100 ---- ---- ---- ---- 4.970 -0.290 5.260 8150 ---- ---- ---- ---- 5.440 -0.290 5.730 8200 ---- ---- ---- ---- 5.920 -0.290 6.210 8250 ---- ---- ---- ---- 6.400 -0.290 6.690 8300 ---- ---- ---- ---- 6.880 -0.300 7.180 8350 ---- ---- ---- ---- 7.370 -0.290 7.660 8400 ---- ---- ---- ---- 7.850 -0.300 8.150 8450 ---- ---- ---- ---- 8.340 -0.300 8.640 8500 ---- ---- ---- ---- 8.820 -0.300 9.120 8600 ---- ---- ---- ---- 9.800 -0.300 10.100 8700 ---- ---- ---- ---- 10.780 -0.300 11.080 8800 ---- ---- ---- ---- 11.750 -0.300 12.050 8900 ---- ---- ---- ---- 12.730 -0.300 13.030 9000 ---- ---- ---- ---- 13.710 -0.300 14.010 9100 ---- ---- ---- ---- 14.690 -0.300 14.990 9200 ---- ---- ---- ---- 15.670 -0.300 15.970 9300 ---- ---- ---- ---- 16.640 -0.310 16.950 9400 ---- ---- ---- ---- 17.620 -0.300 17.920 9500 ---- ---- ---- ---- 18.600 -0.300 18.900 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 4000 6700 ---- ---- ---- ---- 0.035 -0.010 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 7050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7100 ---- ---- 0.150 0.150 0.150 -0.020 0.170 15 7150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7200 ---- ---- 0.220 0.220 0.230 -0.020 0.250 7250 ---- ---- 0.270 0.270 0.280 -0.040 0.320 7300 ---- ---- 0.330 0.330 0.340 -0.060 0.400 7350 ---- ---- 0.400 0.400 0.430 -0.060 0.490 7400 ---- ---- 0.500 0.500 0.520 -0.090 0.610 7450 ---- ---- 0.610 0.610 0.650 -0.100 0.750 7500 ---- ---- 0.740 0.740 0.790 -0.120 0.910 7550 ---- ---- 0.910 0.910 0.970 -0.140 1.110 125 7600 ---- ---- 1.100 1.100 1.180 -0.150 1.330 7650 ---- ---- 1.330 1.330 1.420 -0.180 1.600 7700 ---- ---- 1.590 1.590 1.710 -0.190 1.900 7750 ---- ---- 1.890 1.890 2.020 -0.210 2.230 7800 ---- ---- ---- ---- 2.370 -0.230 2.600 7850 ---- ---- ---- ---- 2.740 -0.250 2.990 7900 ---- ---- ---- ---- 3.140 -0.260 3.400 7950 ---- ---- ---- ---- 3.560 -0.270 3.830 8000 ---- ---- ---- ---- 3.990 -0.280 4.270 8050 ---- ---- ---- ---- 4.440 -0.280 4.720 8100 ---- ---- ---- ---- 4.890 -0.290 5.180 8150 ---- ---- ---- ---- 5.350 -0.300 5.650 8200 ---- ---- ---- ---- 5.820 -0.300 6.120 8300 ---- ---- ---- ---- 6.770 -0.300 7.070 8400 ---- ---- ---- ---- 7.730 -0.300 8.030 8500 ---- ---- ---- ---- 8.690 -0.310 9.000 8600 ---- ---- ---- ---- 9.660 -0.310 9.970 8700 ---- ---- ---- ---- 10.640 -0.300 10.940 8800 ---- ---- ---- ---- 11.610 -0.300 11.910 8900 ---- ---- ---- ---- 12.580 -0.310 12.890 9000 ---- ---- ---- ---- 13.560 -0.300 13.860 9100 ---- ---- ---- ---- 14.530 -0.310 14.840 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 375 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- 0.030 0.030 0.035 0.000 0.035 600 1800 6600 ---- ---- 0.040 0.040 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7000 ---- ---- 0.150 0.150 0.150 -0.010 0.160 15 7050 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7100 ---- ---- 0.200 0.200 0.210 -0.020 0.230 7150 ---- ---- 0.240 0.240 0.250 -0.030 0.280 7200 ---- ---- 0.290 0.290 0.300 -0.040 0.340 7250 ---- ---- 0.350 0.350 0.360 -0.050 0.410 7300 ---- ---- 0.420 0.420 0.440 -0.060 0.500 7350 ---- ---- 0.500 0.500 0.520 -0.080 0.600 7400 ---- ---- 0.600 0.600 0.630 -0.090 0.720 7450 ---- ---- 0.720 0.720 0.760 -0.100 0.860 7500 ---- ---- 0.860 0.860 0.920 -0.110 1.030 7550 ---- ---- 1.030 1.030 1.100 -0.130 1.230 7600 ---- ---- 1.220 1.220 1.300 -0.150 1.450 7650 ---- ---- 1.450 1.450 1.550 -0.160 1.710 7700 ---- ---- 1.710 1.710 1.820 -0.180 2.000 7750 ---- ---- 2.000 2.000 2.120 -0.210 2.330 7800 ---- ---- 2.380 2.380 2.460 -0.220 2.680 7850 ---- ---- ---- ---- 2.820 -0.240 3.060 7900 ---- ---- ---- ---- 3.200 -0.260 3.460 7950 ---- ---- ---- ---- 3.610 -0.260 3.870 8000 ---- ---- ---- ---- 4.030 -0.270 4.300 8050 ---- ---- ---- ---- 4.460 -0.290 4.750 8100 ---- ---- ---- ---- 4.910 -0.280 5.190 8150 ---- ---- ---- ---- 5.360 -0.290 5.650 8200 ---- ---- ---- ---- 5.820 -0.290 6.110 8300 ---- ---- ---- ---- 6.750 -0.300 7.050 8400 ---- ---- ---- ---- 7.700 -0.300 8.000 8500 ---- ---- ---- ---- 8.660 -0.300 8.960 8600 ---- ---- ---- ---- 9.620 -0.300 9.920 8700 ---- ---- ---- ---- 10.580 -0.310 10.890 8800 ---- ---- ---- ---- 11.550 -0.300 11.850 8900 ---- ---- ---- ---- 12.520 -0.300 12.820 9000 ---- ---- ---- ---- 13.490 -0.300 13.790 9100 ---- ---- ---- ---- 14.450 -0.310 14.760 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 4 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 250 6950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 15 7000 ---- ---- 0.190 0.190 0.190 -0.020 0.210 200 7050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7100 ---- ---- 0.250 0.250 0.260 -0.030 0.290 30 7150 ---- ---- 0.290 0.290 0.300 -0.040 0.340 7200 ---- ---- 0.350 0.350 0.360 -0.040 0.400 1 7250 ---- ---- 0.410 0.410 0.430 -0.050 0.480 1 7300 ---- ---- 0.490 0.490 0.510 -0.060 0.570 7350 ---- ---- 0.570 0.570 0.600 -0.080 0.680 13 7400 ---- ---- 0.680 0.680 0.710 -0.100 0.810 53 7450 ---- ---- 0.810 0.810 0.850 -0.100 0.950 7500 ---- ---- 0.950 0.950 1.000 -0.120 1.120 1 7550 ---- ---- 1.120 1.120 1.190 -0.130 1.320 207 7600 ---- ---- 1.320 1.320 1.400 -0.150 1.550 1 7650 ---- ---- 1.540 1.540 1.630 -0.170 1.800 7700 ---- ---- 1.800 1.800 1.900 -0.190 2.090 7750 ---- ---- 2.080 2.080 2.200 -0.200 2.400 7800 ---- ---- 2.400 2.400 2.520 -0.230 2.750 7850 ---- ---- ---- ---- 2.880 -0.230 3.110 7900 ---- ---- ---- ---- 3.250 -0.250 3.500 7950 ---- ---- ---- ---- 3.650 -0.260 3.910 144 8000 ---- ---- ---- ---- 4.060 -0.270 4.330 8050 ---- ---- ---- ---- 4.490 -0.280 4.770 8100 ---- ---- ---- ---- 4.930 -0.280 5.210 8150 ---- ---- ---- ---- 5.370 -0.290 5.660 5 8200 ---- ---- ---- ---- 5.830 -0.290 6.120 8250 ---- ---- ---- ---- 6.290 -0.290 6.580 8300 ---- ---- ---- ---- 6.750 -0.290 7.040 8350 ---- ---- ---- ---- 7.220 -0.290 7.510 8400 ---- ---- ---- ---- 7.690 -0.290 7.980 8450 ---- ---- ---- ---- 8.160 -0.300 8.460 8500 ---- ---- ---- ---- 8.640 -0.290 8.930 8600 ---- ---- ---- ---- 9.590 -0.300 9.890 8700 ---- ---- ---- ---- 10.550 -0.300 10.850 8800 ---- ---- ---- ---- 11.510 -0.300 11.810 8900 ---- ---- ---- ---- 12.470 -0.300 12.770 9000 ---- ---- ---- ---- 13.430 -0.300 13.730 9100 ---- ---- ---- ---- 14.400 -0.300 14.700 9200 ---- ---- ---- ---- 15.360 -0.310 15.670 9300 ---- ---- ---- ---- 16.330 -0.300 16.630 9400 ---- ---- ---- ---- 17.290 -0.310 17.600 9500 ---- ---- ---- ---- 18.260 -0.300 18.560 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.030 -0.015 0.045 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 6800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6850 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7050 ---- ---- 0.250 0.250 0.260 -0.020 0.280 7100 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7150 ---- ---- 0.340 0.340 0.350 -0.040 0.390 7200 ---- ---- 0.400 0.400 0.410 -0.050 0.460 7250 ---- ---- 0.460 0.460 0.480 -0.060 0.540 7300 ---- ---- 0.540 0.540 0.570 -0.070 0.640 7350 ---- ---- 0.640 0.640 0.660 -0.090 0.750 7400 ---- ---- 0.750 0.750 0.780 -0.100 0.880 7450 ---- ---- 0.870 0.870 0.920 -0.110 1.030 7500 ---- ---- 1.020 1.020 1.080 -0.120 1.200 7550 ---- ---- 1.190 1.190 1.260 -0.140 1.400 7600 ---- ---- 1.390 1.390 1.470 -0.150 1.620 7650 ---- ---- 1.610 1.610 1.700 -0.170 1.870 26 7700 ---- ---- 1.860 1.860 1.960 -0.180 2.140 7750 ---- ---- 2.130 2.130 2.250 -0.200 2.450 7800 ---- ---- 2.440 2.440 2.570 -0.210 2.780 7850 ---- ---- ---- ---- 2.910 -0.230 3.140 7900 ---- ---- ---- ---- 3.280 -0.240 3.520 7950 ---- ---- ---- ---- 3.660 -0.260 3.920 8000 ---- ---- ---- ---- 4.070 -0.260 4.330 8050 ---- ---- ---- ---- 4.490 -0.270 4.760 8100 ---- ---- ---- ---- 4.920 -0.270 5.190 8150 ---- ---- ---- ---- 5.350 -0.280 5.630 8200 ---- ---- ---- ---- 5.800 -0.280 6.080 8300 ---- ---- ---- ---- 6.710 -0.290 7.000 8400 ---- ---- ---- ---- 7.630 -0.300 7.930 8500 ---- ---- ---- ---- 8.570 -0.300 8.870 8600 ---- ---- ---- ---- 9.520 -0.300 9.820 8700 ---- ---- ---- ---- 10.470 -0.300 10.770 8800 ---- ---- ---- ---- 11.430 -0.300 11.730 8900 ---- ---- ---- ---- 12.390 -0.300 12.690 9000 ---- ---- ---- ---- 13.350 -0.300 13.650 9100 ---- ---- ---- ---- 14.300 -0.310 14.610 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7000 ---- ---- 0.250 0.250 0.260 -0.020 0.280 7050 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7100 ---- ---- 0.340 0.340 0.350 -0.040 0.390 7150 ---- ---- 0.390 0.390 0.400 -0.050 0.450 7200 ---- ---- 0.460 0.460 0.470 -0.050 0.520 7250 ---- ---- 0.530 0.530 0.550 -0.060 0.610 7300 ---- ---- 0.610 0.610 0.630 -0.080 0.710 7350 ---- ---- 0.710 0.710 0.740 -0.080 0.820 11 11 7400 ---- ---- 0.820 0.820 0.860 -0.090 0.950 7450 ---- ---- 0.960 0.960 1.000 -0.100 1.100 7500 ---- ---- 1.110 1.110 1.160 -0.120 1.280 7550 ---- ---- 1.280 1.280 1.340 -0.130 1.470 7600 ---- ---- 1.470 1.470 1.550 -0.150 1.700 7650 ---- ---- 1.690 1.690 1.780 -0.170 1.950 7700 ---- ---- 1.940 1.940 2.040 -0.180 2.220 7750 ---- ---- 2.210 2.210 2.320 -0.210 2.530 7 7800 ---- ---- 2.510 2.510 2.630 -0.220 2.850 7850 ---- ---- 2.890 2.890 2.970 -0.230 3.200 7900 ---- ---- ---- ---- 3.330 -0.240 3.570 7950 ---- ---- ---- ---- 3.710 -0.250 3.960 8000 ---- ---- ---- ---- 4.110 -0.250 4.360 8050 ---- ---- ---- ---- 4.520 -0.260 4.780 8100 ---- ---- ---- ---- 4.940 -0.270 5.210 8150 ---- ---- ---- ---- 5.370 -0.270 5.640 8200 ---- ---- ---- ---- 5.810 -0.280 6.090 8300 ---- ---- ---- ---- 6.710 -0.280 6.990 8400 ---- ---- ---- ---- 7.630 -0.290 7.920 8500 ---- ---- ---- ---- 8.560 -0.290 8.850 8600 ---- ---- ---- ---- 9.500 -0.290 9.790 8700 ---- ---- ---- ---- 10.440 -0.300 10.740 8800 ---- ---- ---- ---- 11.390 -0.300 11.690 8900 ---- ---- ---- ---- 12.340 -0.300 12.640 9000 ---- ---- ---- ---- 13.300 -0.290 13.590 9100 ---- ---- ---- ---- 14.250 -0.300 14.550 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 0.000 0.120 200 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.240 -0.020 0.260 11 11 6950 ---- ---- 0.260 0.260 0.270 -0.020 0.290 11 11 7000 ---- ---- 0.300 0.300 0.310 -0.020 0.330 11 11 7050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 11 11 7100 ---- ---- 0.400 0.400 0.410 -0.030 0.440 11 11 7150 ---- ---- 0.460 0.460 0.460 -0.050 0.510 11 11 7200 ---- ---- 0.520 0.520 0.530 -0.060 0.590 11 61 7250 ---- ---- 0.600 0.600 0.610 -0.070 0.680 11 11 7300 ---- ---- 0.690 0.690 0.710 -0.070 0.780 11 11 7350 ---- ---- 0.790 0.790 0.820 -0.090 0.910 22 11 7400 ---- ---- 0.910 0.910 0.940 -0.100 1.040 11 11 7450 ---- ---- 1.050 1.050 1.090 -0.110 1.200 11 14 7500 ---- ---- 1.200 1.200 1.250 -0.130 1.380 11 11 7550 ---- ---- 1.370 1.370 1.430 -0.140 1.570 11 20 7600 ---- ---- 1.570 1.570 1.640 -0.160 1.800 11 11 7650 ---- ---- 1.790 1.790 1.870 -0.170 2.040 11 11 7700 ---- ---- 2.030 2.030 2.130 -0.180 2.310 11 47 7750 ---- ---- 2.300 2.300 2.410 -0.200 2.610 11 45 7800 ---- ---- 2.600 2.600 2.710 -0.210 2.920 7850 ---- ---- 2.910 2.910 3.040 -0.220 3.260 7900 ---- ---- ---- ---- 3.390 -0.240 3.630 7950 ---- ---- ---- ---- 3.760 -0.250 4.010 8000 ---- ---- ---- ---- 4.150 -0.260 4.410 8050 ---- ---- ---- ---- 4.550 -0.270 4.820 8100 ---- ---- ---- ---- 4.970 -0.270 5.240 8150 ---- ---- ---- ---- 5.390 -0.280 5.670 8200 ---- ---- ---- ---- 5.820 -0.280 6.100 8250 ---- ---- ---- ---- 6.260 -0.290 6.550 8300 ---- ---- ---- ---- 6.710 -0.280 6.990 8350 ---- ---- ---- ---- 7.160 -0.280 7.440 8400 ---- ---- ---- ---- 7.610 -0.290 7.900 8450 ---- ---- ---- ---- 8.070 -0.290 8.360 8500 ---- ---- ---- ---- 8.530 -0.290 8.820 8600 ---- ---- ---- ---- 9.460 -0.290 9.750 8700 ---- ---- ---- ---- 10.400 -0.290 10.690 8800 ---- ---- ---- ---- 11.340 -0.290 11.630 8900 ---- ---- ---- ---- 12.290 -0.290 12.580 9000 ---- ---- ---- ---- 13.240 -0.290 13.530 9100 ---- ---- ---- ---- 14.190 -0.290 14.480 9200 ---- ---- ---- ---- 15.140 -0.290 15.430 9300 ---- ---- ---- ---- 16.090 -0.290 16.380 9400 ---- ---- ---- ---- 17.040 -0.290 17.330 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- ---- ---- 0.130 -0.020 0.150 6700 ---- ---- ---- ---- 0.160 -0.020 0.180 6800 ---- ---- ---- ---- 0.210 -0.020 0.230 6900 ---- ---- ---- ---- 0.270 -0.020 0.290 7000 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7050 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7100 ---- ---- 0.450 0.450 0.450 -0.050 0.500 7150 ---- ---- 0.510 0.510 0.510 -0.060 0.570 7200 ---- ---- 0.580 0.580 0.590 -0.060 0.650 7250 ---- ---- 0.660 0.660 0.680 -0.070 0.750 7300 ---- ---- 0.760 0.760 0.780 -0.080 0.860 7350 ---- ---- 0.870 0.870 0.890 -0.090 0.980 7400 ---- ---- 0.990 0.990 1.020 -0.100 1.120 7450 ---- ---- 1.130 1.130 1.170 -0.110 1.280 7500 ---- ---- 1.280 1.280 1.330 -0.130 1.460 7550 ---- ---- 1.460 1.460 1.520 -0.140 1.660 7600 ---- ---- 1.660 1.660 1.730 -0.150 1.880 7650 ---- ---- 1.880 1.880 1.960 -0.170 2.130 7700 ---- ---- 2.130 2.130 2.210 -0.190 2.400 7750 ---- ---- 2.390 2.390 2.490 -0.200 2.690 7800 ---- ---- 2.690 2.690 2.790 -0.210 3.000 7850 ---- ---- 3.000 3.000 3.110 -0.230 3.340 7900 ---- ---- ---- ---- 3.460 -0.240 3.700 7950 ---- ---- ---- ---- 3.820 -0.260 4.080 8000 ---- ---- ---- ---- 4.210 -0.260 4.470 8050 ---- ---- ---- ---- 4.600 -0.270 4.870 8100 ---- ---- ---- ---- 5.010 -0.270 5.280 8200 ---- ---- ---- ---- 5.860 -0.280 6.140 8300 ---- ---- ---- ---- 6.730 -0.290 7.020 8400 ---- ---- ---- ---- 7.630 -0.290 7.920 8500 ---- ---- ---- ---- 8.550 -0.290 8.840 8600 ---- ---- ---- ---- 9.470 -0.290 9.760 8700 ---- ---- ---- ---- 10.400 -0.290 10.690 8800 ---- ---- ---- ---- 11.340 -0.290 11.630 8900 ---- ---- ---- ---- 12.280 -0.290 12.570 9000 ---- ---- ---- ---- 13.220 -0.300 13.520 9100 ---- ---- ---- ---- 14.170 ---- ---- CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.140 -0.020 0.160 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 200 200 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6750 ---- ---- ---- ---- 0.250 -0.020 0.270 100 6800 ---- ---- ---- ---- 0.280 -0.030 0.310 6850 ---- ---- ---- ---- 0.310 -0.030 0.340 6900 ---- ---- ---- ---- 0.350 -0.040 0.390 6950 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7000 ---- ---- 0.470 0.470 0.450 -0.040 0.490 7050 ---- ---- 0.530 0.530 0.500 -0.050 0.550 7100 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7150 ---- ---- 0.660 0.660 0.640 -0.060 0.700 7200 ---- ---- 0.740 0.740 0.730 -0.060 0.790 7250 ---- ---- 0.830 0.830 0.820 -0.070 0.890 7300 ---- ---- 0.930 0.930 0.930 -0.070 1.000 7350 ---- ---- 1.040 1.040 1.050 -0.080 1.130 7400 ---- ---- 1.160 1.160 1.180 -0.090 1.270 7450 ---- ---- 1.310 1.310 1.330 -0.100 1.430 7500 ---- ---- 1.460 1.460 1.500 -0.120 1.620 7550 ---- ---- 1.640 1.640 1.680 -0.140 1.820 7600 ---- ---- 1.840 1.840 1.890 -0.150 2.040 2 7650 ---- ---- 2.060 2.060 2.110 -0.170 2.280 7700 ---- ---- 2.360 2.360 2.360 -0.180 2.540 7750 ---- ---- 2.620 2.620 2.630 -0.200 2.830 7800 ---- ---- 2.910 2.910 2.920 -0.220 3.140 7850 ---- ---- ---- ---- 3.240 -0.230 3.470 7900 ---- ---- ---- ---- 3.580 -0.230 3.810 7950 ---- ---- ---- ---- 3.940 -0.240 4.180 8000 ---- ---- ---- ---- 4.310 -0.250 4.560 8050 ---- ---- ---- ---- 4.690 -0.260 4.950 8100 ---- ---- ---- ---- 5.080 -0.260 5.340 8150 ---- ---- ---- ---- 5.490 -0.260 5.750 8200 ---- ---- ---- ---- 5.900 -0.270 6.170 8300 ---- ---- ---- ---- 6.750 -0.270 7.020 8400 ---- ---- ---- ---- 7.630 -0.270 7.900 8500 ---- ---- ---- ---- 8.520 -0.280 8.800 8600 ---- ---- ---- ---- 9.430 -0.280 9.710 8700 ---- ---- ---- ---- 10.340 -0.280 10.620 8800 ---- ---- ---- ---- 11.270 -0.280 11.550 8900 ---- ---- ---- ---- 12.190 -0.290 12.480 9000 ---- ---- ---- ---- 13.130 -0.280 13.410 9100 ---- ---- ---- ---- 14.060 -0.290 14.350 9200 ---- ---- ---- ---- 15.000 -0.290 15.290 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.170 -0.020 0.190 6500 ---- ---- ---- ---- 0.200 -0.030 0.230 6600 ---- ---- ---- ---- 0.250 -0.020 0.270 6700 ---- ---- ---- ---- 0.300 -0.040 0.340 6800 ---- ---- ---- ---- 0.370 -0.040 0.410 6850 ---- ---- ---- ---- 0.420 -0.040 0.460 6900 ---- ---- ---- ---- 0.460 -0.050 0.510 6950 ---- ---- ---- ---- 0.520 -0.050 0.570 7000 ---- ---- ---- ---- 0.580 -0.050 0.630 7050 ---- ---- ---- ---- 0.640 -0.060 0.700 7100 ---- ---- ---- ---- 0.720 -0.070 0.790 7150 ---- ---- ---- ---- 0.800 -0.080 0.880 7200 ---- ---- ---- ---- 0.900 -0.080 0.980 7250 ---- ---- ---- ---- 1.000 -0.090 1.090 7300 ---- ---- ---- ---- 1.120 -0.100 1.220 7350 ---- ---- ---- ---- 1.250 -0.110 1.360 7400 ---- ---- ---- ---- 1.400 -0.110 1.510 7450 ---- ---- ---- ---- 1.560 -0.130 1.690 7500 ---- ---- ---- ---- 1.740 -0.140 1.880 7550 ---- ---- ---- ---- 1.940 -0.150 2.090 7600 ---- ---- ---- ---- 2.160 -0.160 2.320 7650 ---- ---- ---- ---- 2.400 -0.170 2.570 7700 ---- ---- ---- ---- 2.650 -0.180 2.830 7750 ---- ---- ---- ---- 2.930 -0.190 3.120 7800 ---- ---- ---- ---- 3.230 -0.200 3.430 7850 ---- ---- ---- ---- 3.540 -0.210 3.750 7900 ---- ---- ---- ---- 3.870 -0.220 4.090 7950 ---- ---- ---- ---- 4.220 -0.230 4.450 8000 ---- ---- ---- ---- 4.570 -0.240 4.810 8050 ---- ---- ---- ---- 4.940 -0.250 5.190 8100 ---- ---- ---- ---- 5.320 -0.250 5.570 8200 ---- ---- ---- ---- 6.110 -0.260 6.370 8300 ---- ---- ---- ---- 6.920 -0.280 7.200 8400 ---- ---- ---- ---- 7.760 -0.280 8.040 8500 ---- ---- ---- ---- 8.620 -0.290 8.910 8600 ---- ---- ---- ---- 9.490 -0.300 9.790 8700 ---- ---- ---- ---- 10.380 -0.300 10.680 8800 ---- ---- ---- ---- 11.270 -0.310 11.580 8900 ---- ---- ---- ---- 12.180 -0.300 12.480 9000 ---- ---- ---- ---- 13.090 -0.310 13.400 9100 ---- ---- ---- ---- 14.000 -0.310 14.310 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.240 -0.030 0.270 6500 ---- ---- ---- ---- 0.290 -0.030 0.320 6600 ---- ---- ---- ---- 0.340 -0.030 0.370 6700 ---- ---- ---- ---- 0.410 -0.040 0.450 6800 ---- ---- ---- ---- 0.490 -0.050 0.540 6850 ---- ---- ---- ---- 0.540 -0.050 0.590 6900 ---- ---- ---- ---- 0.590 -0.060 0.650 6950 ---- ---- ---- ---- 0.650 -0.060 0.710 7000 ---- ---- ---- ---- 0.720 -0.060 0.780 7050 ---- ---- ---- ---- 0.790 -0.070 0.860 7100 ---- ---- ---- ---- 0.870 -0.080 0.950 7150 ---- ---- ---- ---- 0.960 -0.080 1.040 7200 ---- ---- ---- ---- 1.060 -0.090 1.150 7250 ---- ---- ---- ---- 1.170 -0.100 1.270 7300 ---- ---- ---- ---- 1.290 -0.110 1.400 7350 ---- ---- ---- ---- 1.430 -0.110 1.540 7400 ---- ---- ---- ---- 1.580 -0.120 1.700 7450 ---- ---- ---- ---- 1.740 -0.130 1.870 7500 ---- ---- ---- ---- 1.920 -0.150 2.070 7550 ---- ---- ---- ---- 2.120 -0.160 2.280 7600 ---- ---- ---- ---- 2.340 -0.170 2.510 7650 ---- ---- ---- ---- 2.580 -0.170 2.750 7700 ---- ---- ---- ---- 2.830 -0.190 3.020 7750 ---- ---- ---- ---- 3.110 -0.190 3.300 7800 ---- ---- ---- ---- 3.400 -0.210 3.610 7850 ---- ---- ---- ---- 3.710 -0.210 3.920 7900 ---- ---- ---- ---- 4.030 -0.230 4.260 7950 ---- ---- ---- ---- 4.370 -0.230 4.600 8000 ---- ---- ---- ---- 4.720 -0.240 4.960 8050 ---- ---- ---- ---- 5.080 -0.250 5.330 8100 ---- ---- ---- ---- 5.450 -0.250 5.700 8200 ---- ---- ---- ---- 6.220 -0.260 6.480 8300 ---- ---- ---- ---- 7.010 -0.280 7.290 8400 ---- ---- ---- ---- 7.830 -0.290 8.120 8500 ---- ---- ---- ---- 8.670 -0.290 8.960 8600 ---- ---- ---- ---- 9.520 -0.300 9.820 8700 ---- ---- ---- ---- 10.390 -0.300 10.690 8800 ---- ---- ---- ---- 11.270 -0.310 11.580 8900 ---- ---- ---- ---- 12.150 -0.320 12.470 9000 ---- ---- ---- ---- 13.050 -0.310 13.360 9100 ---- ---- ---- ---- 13.940 -0.320 14.260 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.020 0.200 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- ---- ---- 0.330 -0.020 0.350 6500 ---- ---- ---- ---- 0.380 -0.030 0.410 6600 ---- ---- ---- ---- 0.440 -0.040 0.480 6700 ---- ---- ---- ---- 0.520 -0.040 0.560 6800 ---- ---- ---- ---- 0.610 -0.050 0.660 6900 ---- ---- ---- ---- 0.720 -0.060 0.780 7000 ---- ---- ---- ---- 0.850 -0.070 0.920 7050 ---- ---- ---- ---- 0.930 -0.080 1.010 7100 ---- ---- ---- ---- 1.010 -0.090 1.100 7150 ---- ---- ---- ---- 1.110 -0.090 1.200 7200 ---- ---- ---- ---- 1.210 -0.100 1.310 7250 ---- ---- ---- ---- 1.330 -0.100 1.430 7300 ---- ---- ---- ---- 1.450 -0.110 1.560 7350 ---- ---- ---- ---- 1.590 -0.120 1.710 7400 ---- ---- ---- ---- 1.740 -0.130 1.870 7450 ---- ---- ---- ---- 1.910 -0.140 2.050 7500 ---- ---- ---- ---- 2.090 -0.150 2.240 7550 ---- ---- ---- ---- 2.290 -0.160 2.450 7600 ---- ---- ---- ---- 2.510 -0.170 2.680 7650 ---- ---- ---- ---- 2.740 -0.180 2.920 7700 ---- ---- ---- ---- 3.000 -0.190 3.190 7750 ---- ---- ---- ---- 3.270 -0.200 3.470 7800 ---- ---- ---- ---- 3.560 -0.210 3.770 7850 ---- ---- ---- ---- 3.860 -0.220 4.080 7900 ---- ---- ---- ---- 4.180 -0.230 4.410 7950 ---- ---- ---- ---- 4.510 -0.240 4.750 8000 ---- ---- ---- ---- 4.850 -0.250 5.100 8050 ---- ---- ---- ---- 5.210 -0.250 5.460 8100 ---- ---- ---- ---- 5.570 -0.260 5.830 8200 ---- ---- ---- ---- 6.320 -0.270 6.590 8300 ---- ---- ---- ---- 7.100 -0.280 7.380 8400 ---- ---- ---- ---- 7.900 -0.290 8.190 8500 ---- ---- ---- ---- 8.720 -0.300 9.020 8600 ---- ---- ---- ---- 9.560 -0.300 9.860 8700 ---- ---- ---- ---- 10.410 -0.310 10.720 8800 ---- ---- ---- ---- 11.270 -0.320 11.590 8900 ---- ---- ---- ---- 12.140 -0.320 12.460 9000 ---- ---- ---- ---- 13.020 -0.320 13.340 9100 ---- ---- ---- ---- 13.900 -0.330 14.230 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.570 ---- 6.570 6.380 0.320 6.060 7000 ---- 6.080 ---- 6.080 5.880 0.320 5.560 7050 ---- 5.580 ---- 5.580 5.380 0.320 5.060 7100 ---- 5.080 ---- 5.080 4.880 0.320 4.560 7150 ---- 4.580 ---- 4.580 4.380 0.320 4.060 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.100 ---- 3.100 2.890 0.310 2.580 7350 ---- 2.600 ---- 2.600 2.400 0.300 2.100 7375 ---- 2.360 ---- 2.360 2.160 0.290 1.870 7400 ---- 2.120 ---- 2.120 1.920 0.280 1.640 7425 ---- 1.880 ---- 1.880 1.690 0.270 1.420 7450 ---- 1.650 ---- 1.650 1.460 0.250 1.210 7475 ---- 1.420 ---- 1.420 1.240 0.240 1.000 7500 ---- 1.200 ---- 1.200 1.030 0.210 0.820 7525 ---- 1.000 ---- 1.000 0.840 0.190 0.650 7550 ---- 0.810 ---- 0.810 0.670 0.160 0.510 7575 ---- 0.640 ---- 0.640 0.520 0.130 0.390 7600 ---- 0.500 ---- 0.500 0.390 0.110 0.280 7625 ---- 0.370 ---- 0.370 0.280 0.080 0.200 7650 ---- 0.260 ---- 0.260 0.190 0.050 0.140 7675 ---- 0.180 ---- 0.180 0.140 0.050 0.090 7700 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7725 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7750 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7375 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7400 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7425 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7450 ---- ---- 0.060 0.060 0.070 -0.060 0.130 7475 ---- ---- 0.080 0.080 0.100 -0.080 0.180 7500 ---- ---- 0.110 0.110 0.140 -0.100 0.240 7525 ---- ---- 0.160 0.160 0.190 -0.130 0.320 7550 ---- ---- 0.220 0.220 0.270 -0.160 0.430 7575 ---- ---- 0.290 0.290 0.370 -0.190 0.560 7600 ---- ---- 0.390 0.390 0.480 -0.220 0.700 7625 ---- ---- 0.520 0.520 0.620 -0.250 0.870 7650 ---- ---- 0.670 0.670 0.790 -0.270 1.060 7675 ---- ---- 0.840 0.840 0.980 -0.280 1.260 7700 ---- ---- 1.020 1.020 1.190 -0.290 1.480 7725 ---- ---- 1.230 1.230 1.400 -0.310 1.710 7750 ---- ---- 1.450 1.450 1.630 -0.310 1.940 7800 ---- ---- 1.920 1.920 2.100 -0.320 2.420 7850 ---- ---- 2.400 2.400 2.590 -0.330 2.920 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.390 3.390 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.310 4.400 8050 ---- ---- 4.390 4.390 4.580 -0.320 4.900 8100 ---- ---- 4.880 4.880 5.080 -0.320 5.400 8150 ---- ---- 5.380 5.380 5.580 -0.320 5.900 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 7.080 ---- 7.080 6.900 0.330 6.570 6950 ---- 6.580 ---- 6.580 6.400 0.320 6.080 7000 ---- 6.080 ---- 6.080 5.900 0.320 5.580 7050 ---- 5.590 ---- 5.590 5.400 0.320 5.080 7100 ---- 5.090 ---- 5.090 4.900 0.320 4.580 7150 ---- 4.590 ---- 4.590 4.400 0.320 4.080 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.590 ---- 2.590 2.400 0.320 2.080 7375 ---- 2.340 ---- 2.340 2.150 0.320 1.830 7400 ---- 2.090 ---- 2.090 1.900 0.310 1.590 7425 ---- 1.840 ---- 1.840 1.650 0.310 1.340 7450 ---- 1.590 ---- 1.590 1.400 0.300 1.100 7475 ---- 1.340 ---- 1.340 1.150 0.290 0.860 7500 ---- 1.100 ---- 1.100 0.910 0.270 0.640 7525 ---- 0.850 ---- 0.850 0.670 0.230 0.440 7550 ---- 0.620 ---- 0.620 0.450 0.170 0.280 7575 ---- 0.410 ---- 0.410 0.260 0.100 0.160 7600 ---- 0.230 ---- 0.230 0.130 0.040 0.090 7625 ---- 0.110 ---- 0.110 0.050 0.010 0.040 7650 ---- 0.040 ---- 0.040 0.020 0.000 0.020 7675 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.010 0.010 -0.020 0.020 7475 ---- ---- 0.010 0.010 -0.030 0.030 21 21 7500 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.090 0.110 7550 ---- ---- 0.035 0.035 0.045 -0.155 0.200 7575 ---- ---- 0.080 0.080 0.110 -0.220 0.330 7600 ---- ---- 0.150 0.150 0.230 -0.270 0.500 7625 ---- ---- 0.290 0.290 0.400 -0.310 0.710 7650 ---- ---- 0.460 0.460 0.620 -0.320 0.940 7675 ---- ---- 0.680 0.680 0.860 -0.320 1.180 7700 ---- ---- 0.910 0.910 1.100 -0.320 1.420 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7825 ---- ---- 2.160 2.160 2.350 -0.320 2.670 7850 ---- ---- 2.410 2.410 2.600 -0.320 2.920 7900 ---- ---- 2.910 2.910 3.100 -0.320 3.420 7950 ---- ---- 3.410 3.410 3.600 -0.320 3.920 8000 ---- ---- 3.910 3.910 4.100 -0.320 4.420 8050 ---- ---- 4.410 4.410 4.600 -0.320 4.920 8100 ---- ---- 4.910 4.910 5.100 -0.320 5.420 8150 ---- ---- 5.410 5.410 5.600 -0.320 5.920 8200 ---- ---- 5.910 5.910 6.100 -0.310 6.410 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 7.090 ---- 7.090 6.890 0.320 6.570 6950 ---- 6.590 ---- 6.590 6.390 0.320 6.070 7000 ---- 6.090 ---- 6.090 5.890 0.320 5.570 7050 ---- 5.590 ---- 5.590 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.320 2.080 7375 ---- 2.350 ---- 2.350 2.150 0.310 1.840 7400 ---- 2.100 ---- 2.100 1.900 0.310 1.590 7425 ---- 1.850 ---- 1.850 1.650 0.300 1.350 7450 ---- 1.610 ---- 1.610 1.410 0.290 1.120 7475 ---- 1.360 ---- 1.360 1.170 0.270 0.900 7500 ---- 1.120 ---- 1.120 0.940 0.250 0.690 7525 ---- 0.900 ---- 0.900 0.720 0.210 0.510 7550 ---- 0.690 ---- 0.690 0.530 0.170 0.360 7575 ---- 0.490 ---- 0.490 0.360 0.120 0.240 7600 ---- 0.350 ---- 0.350 0.230 0.080 0.150 7625 ---- 0.220 ---- 0.220 0.140 0.050 0.090 7650 ---- 0.120 ---- 0.120 0.080 0.020 0.060 7675 ---- 0.060 ---- 0.060 0.040 0.010 0.030 7700 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7450 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7475 ---- ---- 0.020 0.020 0.025 -0.045 0.070 1 7500 ---- ---- 0.035 0.035 0.045 -0.075 0.120 7525 ---- ---- 0.060 0.060 0.080 -0.100 0.180 7550 ---- ---- 0.100 0.100 0.130 -0.150 0.280 7575 ---- ---- 0.160 0.160 0.210 -0.200 0.410 7600 ---- ---- 0.250 0.250 0.330 -0.240 0.570 7625 ---- ---- 0.370 0.370 0.480 -0.280 0.760 7650 ---- ---- 0.530 0.530 0.670 -0.300 0.970 7675 ---- ---- 0.720 0.720 0.890 -0.310 1.200 7700 ---- ---- 0.930 0.930 1.120 -0.310 1.430 7725 ---- ---- 1.170 1.170 1.360 -0.320 1.680 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.650 1.650 1.850 -0.320 2.170 7800 ---- ---- 1.900 1.900 2.100 -0.320 2.420 7825 ---- ---- 2.150 2.150 2.350 -0.320 2.670 7850 ---- ---- 2.400 2.400 2.600 -0.310 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.400 3.400 3.590 -0.320 3.910 8000 ---- ---- 3.900 3.900 4.090 -0.320 4.410 8050 ---- ---- 4.390 4.390 4.590 -0.320 4.910 8100 ---- ---- 4.890 4.890 5.090 -0.320 5.410 8150 ---- ---- 5.390 5.390 5.590 -0.320 5.910 8200 ---- ---- 5.890 5.890 6.090 -0.320 6.410 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.080 ---- 7.080 6.880 0.320 6.560 6950 ---- 6.580 ---- 6.580 6.380 0.320 6.060 7000 ---- 6.080 ---- 6.080 5.880 0.320 5.560 7050 ---- 5.580 ---- 5.580 5.390 0.320 5.070 7100 ---- 5.080 ---- 5.080 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.090 ---- 3.090 2.890 0.310 2.580 7325 ---- 2.850 ---- 2.850 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.310 2.090 7375 ---- 2.350 ---- 2.350 2.150 0.300 1.850 7400 ---- 2.110 ---- 2.110 1.910 0.290 1.620 7425 ---- 1.860 ---- 1.860 1.670 0.280 1.390 7450 ---- 1.620 ---- 1.620 1.430 0.270 1.160 7475 ---- 1.390 ---- 1.390 1.200 0.250 0.950 7500 ---- 1.170 ---- 1.170 0.990 0.230 0.760 7525 ---- 0.950 ---- 0.950 0.790 0.200 0.590 7550 ---- 0.750 ---- 0.750 0.610 0.170 0.440 7575 ---- 0.590 ---- 0.590 0.450 0.130 0.320 11 11 7600 ---- 0.440 ---- 0.440 0.320 0.090 0.230 7625 ---- 0.310 ---- 0.310 0.220 0.070 0.150 7650 ---- 0.210 ---- 0.210 0.140 0.040 0.100 7675 ---- 0.130 ---- 0.130 0.090 0.030 0.060 7700 ---- 0.080 ---- 0.080 0.060 0.020 0.040 7725 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7750 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7425 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7450 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7475 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7500 ---- ---- 0.080 0.080 0.090 -0.090 0.180 7525 ---- ---- 0.110 0.110 0.140 -0.120 0.260 7550 ---- ---- 0.170 0.170 0.210 -0.160 0.370 7575 ---- ---- 0.240 0.240 0.300 -0.190 0.490 7600 ---- ---- 0.330 0.330 0.420 -0.220 0.640 7625 ---- ---- 0.450 0.450 0.560 -0.260 0.820 7650 ---- ---- 0.610 0.610 0.740 -0.270 1.010 7675 0.830 0.830 0.780 0.970 0.940 -0.290 1 1.230 1 1 7700 ---- ---- 0.980 0.980 1.150 -0.300 1.450 7725 ---- ---- 1.200 1.200 1.380 -0.310 1.690 7750 ---- ---- 1.430 1.430 1.610 -0.320 1.930 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7850 ---- ---- 2.400 2.400 2.590 -0.320 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.390 3.390 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.320 4.410 8050 ---- ---- 4.390 4.390 4.590 -0.320 4.910 8100 ---- ---- 4.890 4.890 5.090 -0.310 5.400 8150 ---- ---- 5.390 5.390 5.590 -0.310 5.900 SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 7.090 ---- 7.090 6.900 0.320 6.580 6950 ---- 6.590 ---- 6.590 6.400 0.320 6.080 7000 ---- 6.090 ---- 6.090 5.900 0.320 5.580 7050 ---- 5.590 ---- 5.590 5.400 0.320 5.080 7100 ---- 5.090 ---- 5.090 4.900 0.320 4.580 7150 ---- 4.590 ---- 4.590 4.400 0.320 4.080 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.590 ---- 2.590 2.400 0.320 2.080 7375 ---- 2.340 ---- 2.340 2.150 0.320 1.830 7400 ---- 2.090 ---- 2.090 1.900 0.320 1.580 7425 ---- 1.840 ---- 1.840 1.650 0.320 1.330 7450 ---- 1.590 ---- 1.590 1.400 0.320 1.080 7475 ---- 1.340 ---- 1.340 1.150 0.310 0.840 7500 ---- 1.090 ---- 1.090 0.900 0.290 0.610 7525 ---- 0.840 ---- 0.840 0.650 0.240 0.410 7550 ---- 0.600 ---- 0.600 0.410 0.170 0.240 7575 ---- 0.360 ---- 0.360 0.190 0.070 0.120 7600 ---- 0.170 ---- 0.170 0.060 0.010 0.050 7625 ---- 0.060 0.015 0.060 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- 0.010 0.010 -0.015 0.015 1 7500 ---- ---- 0.010 0.010 -0.035 0.035 1 7525 0.005 0.010 0.005 0.010 0.005 -0.075 109 0.080 7550 ---- ---- 0.010 0.010 0.010 -0.150 0.160 7575 ---- ---- 0.035 0.035 0.045 -0.245 0.290 7600 ---- ---- 0.090 0.090 0.160 -0.310 0.470 7625 ---- ---- 0.230 0.230 0.370 -0.320 0.690 7650 ---- ---- 0.420 0.420 0.600 -0.330 0.930 7675 ---- ---- 0.660 0.660 0.850 -0.320 1.170 7700 ---- ---- 0.910 0.910 1.100 -0.320 1.420 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7850 ---- ---- 2.410 2.410 2.600 -0.320 2.920 7900 ---- ---- 2.910 2.910 3.100 -0.320 3.420 7950 ---- ---- 3.410 3.410 3.600 -0.320 3.920 8000 ---- ---- 3.910 3.910 4.100 -0.320 4.420 8050 ---- ---- 4.410 4.410 4.600 -0.320 4.920 8100 ---- ---- 4.910 4.910 5.100 -0.320 5.420 8150 ---- ---- 5.410 5.410 5.600 -0.320 5.920 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 7.090 ---- 7.090 6.890 0.320 6.570 6950 ---- 6.590 ---- 6.590 6.390 0.320 6.070 7000 ---- 6.090 ---- 6.090 5.890 0.320 5.570 7050 ---- 5.590 ---- 5.590 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.400 0.330 4.070 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.320 2.080 7375 ---- 2.350 ---- 2.350 2.150 0.320 1.830 7400 ---- 2.100 ---- 2.100 1.900 0.320 1.580 7425 ---- 1.850 ---- 1.850 1.650 0.310 1.340 7450 ---- 1.600 ---- 1.600 1.400 0.290 1.110 7475 ---- 1.360 ---- 1.360 1.160 0.270 0.890 7500 ---- 1.110 ---- 1.110 0.920 0.250 0.670 7525 ---- 0.880 ---- 0.880 0.700 0.210 0.490 7550 ---- 0.660 ---- 0.660 0.500 0.170 0.330 7575 ---- 0.470 ---- 0.470 0.330 0.120 0.210 7600 ---- 0.310 ---- 0.310 0.200 0.070 0.130 7625 ---- 0.190 ---- 0.190 0.110 0.040 0.070 7650 ---- 0.090 ---- 0.090 0.060 0.020 0.040 7675 0.030 0.040 0.030 0.040 0.025 0.005 1 0.020 7700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.010 0.010 -0.015 0.015 7450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7475 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7500 ---- ---- 0.025 0.025 0.025 -0.075 0.100 7525 ---- ---- 0.040 0.040 0.050 -0.110 0.160 7550 ---- ---- 0.070 0.070 0.100 -0.150 0.250 7575 ---- ---- 0.130 0.130 0.180 -0.200 0.380 7600 ---- ---- 0.210 0.210 0.300 -0.240 0.540 7625 ---- ---- 0.340 0.340 0.460 -0.280 0.740 7650 ---- ---- 0.500 0.500 0.650 -0.310 0.960 7675 ---- ---- 0.700 0.700 0.870 -0.320 1.190 7700 ---- ---- 0.920 0.920 1.110 -0.320 1.430 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.400 1.400 1.600 -0.320 1.920 7800 ---- ---- 1.900 1.900 2.100 -0.320 2.420 7850 ---- ---- 2.400 2.400 2.600 -0.320 2.920 7900 ---- ---- 2.900 2.900 3.100 -0.320 3.420 7950 ---- ---- 3.400 3.400 3.600 -0.320 3.920 8000 ---- ---- 3.900 3.900 4.100 -0.310 4.410 8050 ---- ---- 4.400 4.400 4.590 -0.320 4.910 8100 ---- ---- 4.900 4.900 5.090 -0.320 5.410 8150 ---- ---- 5.400 5.400 5.590 -0.320 5.910 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 7.080 ---- 7.080 6.890 0.320 6.570 6950 ---- 6.580 ---- 6.580 6.390 0.320 6.070 7000 ---- 6.080 ---- 6.080 5.900 0.330 5.570 7050 ---- 5.580 ---- 5.580 5.400 0.320 5.080 7100 ---- 5.080 ---- 5.080 4.900 0.320 4.580 7150 ---- 4.590 ---- 4.590 4.400 0.320 4.080 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.590 ---- 2.590 2.400 0.320 2.080 7375 ---- 2.340 ---- 2.340 2.150 0.320 1.830 7400 ---- 2.090 ---- 2.090 1.900 0.320 1.580 7425 ---- 1.840 ---- 1.840 1.650 0.310 1.340 7450 ---- 1.590 ---- 1.590 1.400 0.300 1.100 7475 ---- 1.350 ---- 1.350 1.150 0.280 0.870 7500 ---- 1.100 ---- 1.100 0.910 0.260 0.650 7525 ---- 0.860 ---- 0.860 0.680 0.220 0.460 7550 ---- 0.630 ---- 0.630 0.470 0.170 0.300 7575 ---- 0.430 ---- 0.430 0.290 0.110 0.180 7600 ---- 0.260 ---- 0.260 0.160 0.070 0.090 7625 ---- 0.140 ---- 0.140 0.080 0.035 0.045 7650 ---- 0.060 ---- 0.060 0.030 0.010 0.020 7675 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.010 0.010 -0.020 0.020 7475 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7500 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7525 ---- ---- 0.030 0.030 0.030 -0.100 0.130 7550 ---- ---- 0.050 0.050 0.070 -0.150 0.220 7575 ---- ---- 0.100 0.100 0.140 -0.210 0.350 7600 ---- ---- 0.180 0.180 0.260 -0.250 0.510 7625 ---- ---- 0.310 0.310 0.430 -0.280 0.710 7650 ---- ---- 0.480 0.480 0.630 -0.310 0.940 7675 ---- ---- 0.690 0.690 0.860 -0.320 1.180 7700 ---- ---- 0.920 0.920 1.100 -0.320 1.420 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.410 1.410 1.600 -0.320 1.920 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7850 ---- ---- 2.410 2.410 2.600 -0.320 2.920 7900 ---- ---- 2.910 2.910 3.100 -0.320 3.420 7950 ---- ---- 3.410 3.410 3.600 -0.320 3.920 8000 ---- ---- 3.910 3.910 4.100 -0.320 4.420 8050 ---- ---- 4.410 4.410 4.600 -0.320 4.920 8100 ---- ---- 4.910 4.910 5.100 -0.310 5.410 8150 ---- ---- 5.410 5.410 5.600 -0.310 5.910 8200 ---- ---- 5.910 5.910 6.090 -0.320 6.410 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- ---- ---- 6.170 6.390 ---- ---- 7000 ---- ---- ---- 5.670 5.890 ---- ---- 7050 ---- ---- ---- 5.170 5.390 ---- ---- 7100 ---- ---- ---- 4.670 4.890 ---- ---- 7150 ---- ---- ---- 4.170 4.390 ---- ---- 7200 ---- ---- ---- 3.680 3.890 ---- ---- 7250 ---- ---- ---- 3.180 3.390 ---- ---- 7300 ---- ---- ---- 2.680 2.890 ---- ---- 7350 ---- ---- ---- 2.180 2.400 ---- ---- 7375 ---- ---- ---- 1.930 2.150 ---- ---- 7400 ---- ---- ---- 1.690 1.900 ---- ---- 7425 ---- ---- ---- 1.450 1.660 ---- ---- 7450 ---- ---- ---- 1.210 1.410 ---- ---- 7475 ---- ---- ---- 0.980 1.180 ---- ---- 7500 ---- ---- ---- 0.770 0.950 ---- ---- 7525 ---- ---- ---- 0.580 0.730 ---- ---- 7550 ---- ---- ---- 0.410 0.540 ---- ---- 7575 ---- ---- ---- 0.280 0.370 ---- ---- 7600 ---- ---- ---- 0.190 0.240 ---- ---- 7625 ---- ---- ---- 0.120 0.150 ---- ---- 7650 ---- ---- ---- 0.070 0.080 ---- ---- 7675 ---- ---- ---- 0.045 0.045 ---- ---- 7700 ---- ---- ---- 0.030 0.025 ---- ---- 7725 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7375 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.020 0.015 ---- ---- 7475 ---- ---- ---- 0.025 0.030 ---- ---- 7500 ---- ---- ---- 0.040 0.050 ---- ---- 7525 ---- ---- ---- 0.070 0.080 ---- ---- 7550 ---- ---- ---- 0.110 0.140 ---- ---- 7575 ---- ---- ---- 0.170 0.220 ---- ---- 7600 ---- ---- ---- 0.260 0.340 ---- ---- 7625 ---- ---- ---- 0.380 0.490 ---- ---- 7650 ---- ---- ---- 0.540 0.680 ---- ---- 7675 ---- ---- ---- 0.730 0.890 ---- ---- 7700 ---- ---- ---- 0.940 1.120 ---- ---- 7725 ---- ---- ---- 1.170 1.360 ---- ---- 7750 ---- ---- ---- 1.410 1.600 ---- ---- 7800 ---- ---- ---- 1.900 2.100 ---- ---- 7850 ---- ---- ---- 2.400 2.600 ---- ---- 7900 ---- ---- ---- 2.900 3.090 ---- ---- 7950 ---- ---- ---- 3.400 3.590 ---- ---- 8000 ---- ---- ---- 3.900 4.090 ---- ---- 8050 ---- ---- ---- 4.390 4.590 ---- ---- 8100 ---- ---- ---- 4.890 5.090 ---- ---- 8150 ---- ---- ---- 5.390 5.590 ---- ---- WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.080 ---- 7.080 6.880 0.320 6.560 6950 ---- 6.580 ---- 6.580 6.380 0.320 6.060 7000 ---- 6.080 ---- 6.080 5.880 0.320 5.560 7050 ---- 5.580 ---- 5.580 5.380 0.320 5.060 7100 ---- 5.080 ---- 5.080 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.090 ---- 3.090 2.890 0.310 2.580 7325 ---- 2.850 ---- 2.850 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.310 2.090 7375 ---- 2.350 ---- 2.350 2.150 0.300 1.850 7400 ---- 2.110 ---- 2.110 1.910 0.290 1.620 7425 ---- 1.870 ---- 1.870 1.680 0.280 1.400 7450 ---- 1.630 ---- 1.630 1.440 0.260 1.180 7475 ---- 1.400 ---- 1.400 1.220 0.250 0.970 7500 ---- 1.180 ---- 1.180 1.010 0.230 0.780 7525 ---- 0.970 ---- 0.970 0.810 0.200 0.610 7550 ---- 0.770 ---- 0.770 0.630 0.170 0.460 7575 ---- 0.610 ---- 0.610 0.470 0.130 0.340 7600 ---- 0.460 ---- 0.460 0.340 0.100 0.240 7625 ---- 0.330 ---- 0.330 0.240 0.080 0.160 7650 ---- 0.230 ---- 0.230 0.170 0.060 0.110 7675 ---- 0.150 ---- 0.150 0.110 0.040 0.070 7700 ---- 0.090 ---- 0.090 0.070 0.025 0.045 7725 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7750 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7400 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7425 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7450 ---- ---- 0.045 0.045 0.050 -0.050 0.100 7475 ---- ---- 0.060 0.060 0.080 -0.070 0.150 7500 0.180 0.180 0.090 0.090 0.110 -0.090 1 0.200 7525 ---- ---- 0.130 0.130 0.160 -0.120 0.280 7550 ---- ---- 0.190 0.190 0.230 -0.150 0.380 7575 ---- ---- 0.260 0.260 0.320 -0.190 0.510 7600 ---- ---- 0.360 0.360 0.440 -0.220 0.660 7625 ---- ---- 0.480 0.480 0.590 -0.240 0.830 7650 ---- ---- 0.630 0.630 0.760 -0.270 1.030 7675 ---- ---- 0.800 0.800 0.950 -0.290 1.240 7700 ---- ---- 1.000 1.000 1.160 -0.300 1.460 7725 ---- ---- 1.210 1.210 1.390 -0.300 1.690 7750 ---- ---- 1.430 1.430 1.620 -0.310 1.930 7800 ---- ---- 1.910 1.910 2.100 -0.320 2.420 7850 ---- ---- 2.400 2.400 2.590 -0.320 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.390 3.390 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.320 4.410 8050 ---- ---- 4.390 4.390 4.590 -0.310 4.900 8100 ---- ---- 4.890 4.890 5.090 -0.310 5.400 8150 ---- ---- 5.390 5.390 5.580 -0.320 5.900 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6900 ---- 6.890 ---- 6.890 6.890 0.310 6.580 6950 ---- 6.390 ---- 6.390 6.390 0.310 6.080 7000 ---- 5.890 ---- 5.890 5.890 0.310 5.580 7050 ---- 5.390 ---- 5.390 5.390 0.310 5.080 7100 ---- 4.890 ---- 4.890 4.890 0.310 4.580 7150 ---- 4.390 ---- 4.390 4.390 0.310 4.080 7200 ---- 3.890 ---- 3.890 3.890 0.310 3.580 7250 ---- 3.390 ---- 3.390 3.390 0.310 3.080 7300 ---- 2.890 ---- 2.890 2.890 0.310 2.580 7325 ---- 2.640 ---- 2.640 2.640 0.310 2.330 7350 ---- 2.390 ---- 2.390 2.390 0.310 2.080 7375 ---- 2.140 ---- 2.140 2.140 0.310 1.830 7400 ---- 1.890 ---- 1.890 1.890 0.310 1.580 7425 ---- 1.640 ---- 1.640 1.640 0.310 1.330 7450 ---- 1.390 ---- 1.390 1.390 0.310 1.080 7475 ---- 1.140 ---- 1.140 1.140 0.300 0.840 7500 ---- 0.890 ---- 0.890 0.890 0.300 0.590 7525 ---- 0.640 ---- 0.640 0.640 0.280 0.360 7550 ---- 0.390 ---- 0.390 0.390 0.220 0.170 21 7575 ---- 0.140 0.025 0.140 0.140 0.080 0.060 10 7600 ---- 0.025 0.010 0.025 0.000 -0.015 0.015 30 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 44 7500 ---- ---- 0.010 0.010 0.000 -0.015 0.015 25 25 7525 ---- ---- 0.010 0.010 0.000 -0.035 0.035 7550 ---- ---- 0.010 0.010 0.000 -0.090 0.090 42 7575 ---- ---- 0.010 0.010 0.000 -0.230 0.230 498 7600 ---- ---- 0.110 0.110 0.110 -0.330 0.440 7625 ---- ---- 0.360 0.360 0.360 -0.310 0.670 7650 ---- ---- 0.610 0.610 0.610 -0.310 0.920 7675 ---- ---- 0.860 0.860 0.860 -0.310 1.170 7700 ---- ---- 1.110 1.110 1.110 -0.310 1.420 7725 ---- ---- 1.360 1.360 1.360 -0.310 1.670 7750 ---- ---- 1.610 1.610 1.610 -0.310 1.920 7775 ---- ---- 1.860 1.860 1.860 -0.310 2.170 7800 ---- ---- 2.110 2.110 2.110 -0.310 2.420 7825 ---- ---- 2.360 2.360 2.360 -0.310 2.670 7850 ---- ---- 2.610 2.610 2.610 -0.310 2.920 7900 ---- ---- 3.110 3.110 3.110 -0.310 3.420 7950 ---- ---- 3.610 3.610 3.610 -0.310 3.920 8000 ---- ---- 4.110 4.110 4.110 -0.310 4.420 8050 ---- ---- 4.610 4.610 4.610 -0.310 4.920 8100 ---- ---- 5.110 5.110 5.110 -0.310 5.420 8150 ---- ---- 5.610 5.610 5.610 -0.310 5.920 8200 ---- ---- 6.110 6.110 6.110 -0.310 6.420 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.090 ---- 7.090 6.890 0.320 6.570 6950 ---- 6.590 ---- 6.590 6.390 0.320 6.070 7000 ---- 6.090 ---- 6.090 5.890 0.320 5.570 7050 ---- 5.590 ---- 5.590 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.900 0.330 4.570 7150 ---- 4.590 ---- 4.590 4.400 0.320 4.080 7200 ---- 4.090 ---- 4.090 3.900 0.320 3.580 7250 ---- 3.590 ---- 3.590 3.400 0.320 3.080 7300 ---- 3.090 ---- 3.090 2.900 0.320 2.580 7325 ---- 2.840 ---- 2.840 2.650 0.320 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.320 2.080 7375 ---- 2.350 ---- 2.350 2.150 0.320 1.830 7400 ---- 2.100 ---- 2.100 1.900 0.310 1.590 7425 ---- 1.850 ---- 1.850 1.650 0.310 1.340 7450 ---- 1.600 ---- 1.600 1.400 0.290 1.110 7475 ---- 1.350 ---- 1.350 1.160 0.280 0.880 7500 ---- 1.110 ---- 1.110 0.920 0.250 0.670 7525 ---- 0.870 ---- 0.870 0.690 0.210 0.480 7550 ---- 0.650 ---- 0.650 0.480 0.160 0.320 7575 ---- 0.450 ---- 0.450 0.310 0.110 0.200 7600 ---- 0.290 ---- 0.290 0.180 0.060 0.120 1 7625 ---- 0.170 ---- 0.170 0.090 0.020 0.070 16 7650 ---- 0.080 ---- 0.080 0.045 0.010 0.035 7675 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 2 7425 ---- ---- 0.010 0.010 -0.015 0.015 7450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7475 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7500 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7525 ---- ---- 0.030 0.030 0.040 -0.110 0.150 7550 ---- ---- 0.060 0.060 0.080 -0.160 0.240 7575 ---- ---- 0.110 0.110 0.160 -0.210 0.370 7600 ---- ---- 0.200 0.200 0.280 -0.260 0.540 7625 ---- ---- 0.320 0.320 0.440 -0.290 0.730 7650 ---- ---- 0.490 0.490 0.640 -0.310 0.950 7675 ---- ---- 0.690 0.690 0.870 -0.320 1.190 7700 ---- ---- 0.920 0.920 1.100 -0.330 1.430 7725 ---- ---- 1.160 1.160 1.350 -0.320 1.670 7750 ---- ---- 1.400 1.400 1.600 -0.320 1.920 7775 ---- ---- 1.650 1.650 1.850 -0.320 2.170 7800 ---- ---- 1.900 1.900 2.100 -0.320 2.420 7825 ---- ---- 2.150 2.150 2.350 -0.320 2.670 7850 ---- ---- 2.400 2.400 2.600 -0.320 2.920 7900 ---- ---- 2.900 2.900 3.100 -0.320 3.420 7950 ---- ---- 3.400 3.400 3.600 -0.320 3.920 8000 ---- ---- 3.900 3.900 4.100 -0.320 4.420 8050 ---- ---- 4.400 4.400 4.600 -0.310 4.910 8100 ---- ---- 4.900 4.900 5.100 -0.310 5.410 8150 ---- ---- 5.400 5.400 5.590 -0.320 5.910 8200 ---- ---- 5.900 5.900 6.090 -0.320 6.410 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.080 ---- 7.080 6.890 0.320 6.570 6950 ---- 6.580 ---- 6.580 6.390 0.320 6.070 7000 ---- 6.090 ---- 6.090 5.890 0.320 5.570 7050 ---- 5.590 ---- 5.590 5.390 0.320 5.070 7100 ---- 5.090 ---- 5.090 4.890 0.320 4.570 7150 ---- 4.590 ---- 4.590 4.390 0.320 4.070 7200 ---- 4.090 ---- 4.090 3.890 0.320 3.570 7250 ---- 3.590 ---- 3.590 3.390 0.320 3.070 7300 ---- 3.090 ---- 3.090 2.890 0.310 2.580 7325 ---- 2.840 ---- 2.840 2.640 0.310 2.330 7350 ---- 2.600 ---- 2.600 2.400 0.310 2.090 7375 ---- 2.350 ---- 2.350 2.150 0.310 1.840 7400 ---- 2.100 ---- 2.100 1.900 0.300 1.600 7425 ---- 1.850 ---- 1.850 1.660 0.300 1.360 7450 ---- 1.610 ---- 1.610 1.420 0.280 1.140 7475 ---- 1.370 ---- 1.370 1.180 0.260 0.920 7500 ---- 1.130 ---- 1.130 0.950 0.230 0.720 7525 ---- 0.910 ---- 0.910 0.740 0.200 0.540 7550 ---- 0.700 ---- 0.700 0.550 0.170 0.380 7575 ---- 0.520 ---- 0.520 0.390 0.130 0.260 7600 ---- 0.370 ---- 0.370 0.250 0.080 0.170 7625 ---- 0.240 ---- 0.240 0.160 0.050 0.110 7650 ---- 0.150 ---- 0.150 0.100 0.030 0.070 10 7675 ---- 0.080 ---- 0.080 0.060 0.020 0.040 7700 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7725 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 11 7425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 125 7450 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7475 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7500 ---- ---- 0.045 0.045 0.060 -0.080 0.140 7525 ---- ---- 0.070 0.070 0.090 -0.120 0.210 7550 ---- ---- 0.120 0.120 0.150 -0.160 0.310 7575 ---- ---- 0.180 0.180 0.240 -0.190 0.430 7600 ---- ---- 0.270 0.270 0.350 -0.240 0.590 7625 ---- ---- 0.390 0.390 0.510 -0.270 0.780 7650 ---- ---- 0.550 0.550 0.690 -0.290 0.980 7675 ---- ---- 0.740 0.740 0.900 -0.310 1.210 7700 ---- ---- 0.940 0.940 1.130 -0.310 1.440 7725 ---- ---- 1.170 1.170 1.360 -0.320 1.680 7750 ---- ---- 1.410 1.410 1.610 -0.310 1.920 7775 ---- ---- 1.660 1.660 1.850 -0.320 2.170 7800 ---- ---- 1.900 1.900 2.100 -0.310 2.410 7850 ---- ---- 2.400 2.400 2.590 -0.320 2.910 7900 ---- ---- 2.900 2.900 3.090 -0.320 3.410 7950 ---- ---- 3.400 3.400 3.590 -0.320 3.910 8000 ---- ---- 3.890 3.890 4.090 -0.320 4.410 8050 ---- ---- 4.390 4.390 4.590 -0.320 4.910 8100 ---- ---- 4.890 4.890 5.090 -0.320 5.410 8150 ---- ---- 5.390 5.390 5.590 -0.320 5.910 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 10.270 ---- 10.270 10.200 1.720 8.480 10650 ---- 9.770 ---- 9.770 9.700 1.720 7.980 10700 ---- 9.270 ---- 9.270 9.200 1.720 7.480 10750 ---- 8.770 ---- 8.770 8.700 1.720 6.980 10800 ---- 8.270 ---- 8.270 8.200 1.720 6.480 10850 ---- 7.770 ---- 7.770 7.700 1.720 5.980 10900 ---- 7.270 ---- 7.270 7.200 1.720 5.480 10950 ---- 6.770 ---- 6.770 6.700 1.720 4.980 11000 ---- 6.270 ---- 6.270 6.200 1.720 4.480 11050 ---- 5.770 ---- 5.770 5.700 1.720 3.980 11100 ---- 5.270 ---- 5.270 5.200 1.710 3.490 11150 ---- 4.770 ---- 4.770 4.700 1.710 2.990 1 11200 ---- 4.270 ---- 4.270 4.200 1.710 2.490 1 11250 ---- 3.770 ---- 3.770 3.700 1.710 1.990 11300 ---- 3.270 ---- 3.270 3.200 1.700 1.500 11350 ---- 2.770 ---- 2.770 2.700 1.670 1.030 11400 ---- 2.270 ---- 2.270 2.210 1.570 0.640 5 11450 ---- 1.770 ---- 1.770 1.710 1.370 0.340 10 11500 0.260 1.290 0.260 0.830 1.220 1.060 2 0.160 4 11550 ---- 0.820 ---- 0.820 0.760 0.690 0.070 6 6 11600 ---- 0.430 ---- 0.430 0.400 0.375 0.025 11650 ---- 0.170 ---- 0.170 0.170 0.160 0.010 11700 ---- 0.050 ---- 0.050 0.050 0.045 0.005 11750 ---- ---- ---- ---- 0.015 0.015 CAB 11800 ---- ---- ---- ---- 0.000 CAB 1 11850 0.020 0.020 0.020 0.020 0.000 1 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- 0.020 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 9.230 ---- 9.230 9.160 1.720 7.440 10750 ---- 8.740 ---- 8.740 8.660 1.720 6.940 10800 ---- 8.230 ---- 8.230 8.160 1.710 6.450 10850 ---- 7.750 ---- 7.750 7.660 1.710 5.950 10900 ---- 7.250 ---- 7.230 7.170 1.710 5.460 10950 ---- 6.750 ---- 6.750 6.670 1.710 4.960 11000 ---- 6.250 ---- 6.250 6.180 1.700 4.480 11050 ---- 5.750 ---- 5.750 5.680 1.690 3.990 11100 ---- 5.270 ---- 5.260 5.190 1.670 3.520 11150 ---- 4.780 ---- 4.780 4.710 1.650 3.060 11200 ---- 4.290 ---- 4.290 4.220 1.600 2.620 11250 ---- 3.810 ---- 3.810 3.750 1.540 2.210 11300 ---- 3.350 ---- 3.350 3.280 1.460 1.820 11350 ---- 2.890 ---- 2.890 2.830 1.360 1.470 11400 ---- 2.450 ---- 2.450 2.400 1.250 1.150 11450 ---- 2.040 ---- 2.040 1.990 1.100 0.890 1 1 11500 ---- 1.660 ---- 1.660 1.630 0.960 0.670 11550 ---- 1.330 ---- 1.330 1.300 0.800 0.500 11600 ---- 1.030 ---- 1.030 1.020 0.650 0.370 11650 ---- 0.790 ---- 0.790 0.780 0.510 0.270 11700 ---- 0.590 ---- 0.590 0.590 0.400 0.190 11750 ---- 0.430 ---- 0.430 0.440 0.310 0.130 11800 ---- 0.310 ---- 0.310 0.320 0.230 0.090 11850 ---- 0.220 ---- 0.220 0.230 0.170 0.060 11900 ---- 0.150 ---- 0.150 0.160 0.120 0.040 11950 ---- ---- ---- 0.060 0.110 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.010 0.000 0.010 11100 ---- ---- ---- ---- 0.010 0.000 0.010 2600 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 600 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 4 11300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 11350 ---- ---- 0.020 0.020 0.010 -0.050 0.060 4 4 11400 ---- ---- 0.020 0.020 0.010 -0.150 0.160 11450 ---- ---- 0.020 0.020 0.015 -0.355 0.370 11500 ---- ---- 0.025 0.025 0.025 -0.655 0.680 11550 ---- ---- 0.070 0.070 0.070 -1.020 1.090 11600 ---- ---- 0.180 0.180 0.210 -1.340 1.550 11650 ---- ---- 0.430 0.430 0.480 -1.550 2.030 11700 ---- ---- 0.790 0.790 0.860 -1.670 2.530 11750 ---- ---- 1.250 1.250 1.320 -1.700 3.020 11800 ---- ---- 1.730 1.730 1.810 -1.710 3.520 11850 ---- ---- 2.230 2.230 2.300 -1.720 4.020 11900 ---- ---- 2.730 2.730 2.800 -1.720 4.520 11950 ---- ---- ---- 3.230 3.300 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- 0.030 0.030 0.015 -0.020 0.035 11100 ---- ---- 0.035 0.035 0.020 -0.040 0.060 11150 ---- ---- 0.045 0.045 0.030 -0.070 0.100 11200 ---- ---- 0.050 0.050 0.045 -0.115 0.160 11250 ---- ---- 0.070 0.070 0.070 -0.170 0.240 11300 ---- ---- 0.100 0.100 0.100 -0.250 0.350 11350 ---- ---- 0.140 0.140 0.140 -0.360 0.500 11400 ---- ---- 0.210 0.210 0.210 -0.470 0.680 11450 ---- ---- 0.300 0.300 0.310 -0.600 0.910 11500 ---- ---- 0.420 0.420 0.440 -0.750 1.190 11550 ---- ---- 0.590 0.590 0.610 -0.910 1.520 11600 ---- ---- 0.790 0.790 0.830 -1.060 1.890 11650 ---- ---- 1.040 1.040 1.090 -1.190 2.280 11700 ---- ---- 1.340 1.340 1.390 -1.310 2.700 11750 ---- ---- 1.680 1.680 1.730 -1.410 3.140 11800 ---- ---- 2.050 2.050 2.110 -1.490 3.600 11850 ---- ---- 2.450 2.450 2.520 -1.550 4.070 11900 ---- ---- 2.890 2.890 2.950 -1.600 4.550 11950 ---- ---- ---- 3.330 3.400 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 9.250 ---- 9.250 9.180 1.720 7.460 10750 ---- 8.750 ---- 8.750 8.680 1.710 6.970 10800 ---- 8.270 ---- 8.270 8.180 1.710 6.470 10850 ---- 7.770 ---- 7.770 7.690 1.720 5.970 10900 ---- 7.270 ---- 7.270 7.190 1.720 5.470 10950 ---- 6.770 ---- 6.770 6.690 1.720 4.970 11000 ---- 6.270 ---- 6.250 6.190 1.720 4.470 11050 ---- 5.770 ---- 5.750 5.690 1.720 3.970 11100 ---- 5.270 ---- 5.270 5.190 1.720 3.470 11150 ---- 4.770 ---- 4.760 4.690 1.710 2.980 11200 ---- 4.270 ---- 4.270 4.190 1.700 2.490 11250 ---- 3.770 ---- 3.770 3.690 1.680 2.010 1 11300 ---- 3.270 ---- 3.270 3.190 1.630 1.560 11350 ---- 2.770 ---- 2.770 2.700 1.550 1.150 11400 ---- 2.290 ---- 2.290 2.220 1.430 0.790 5 11450 ---- 1.810 ---- 1.810 1.760 1.250 0.510 5 11500 ---- 1.370 ---- 1.370 1.330 1.020 0.310 11550 ---- 0.970 ---- 0.970 0.940 0.760 0.180 11600 ---- 0.650 ---- 0.650 0.620 0.520 0.100 11650 ---- 0.380 ---- 0.380 0.390 0.340 0.050 11700 ---- 0.210 ---- 0.210 0.230 0.205 0.025 11750 ---- 0.110 ---- 0.110 0.120 0.105 0.015 11800 ---- 0.050 ---- 0.050 0.070 0.065 0.005 11850 ---- 0.015 ---- 0.015 0.035 0.030 0.005 11900 ---- ---- ---- ---- 0.020 0.020 CAB 11950 ---- ---- ---- 0.020 0.010 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 267 11050 ---- ---- ---- ---- 0.000 CAB 5 11100 ---- ---- ---- ---- -0.005 0.005 1 11150 ---- ---- ---- ---- -0.005 0.005 276 11200 ---- ---- ---- ---- -0.015 0.015 500 11250 ---- ---- 0.020 0.020 -0.040 0.040 11300 ---- ---- 0.025 0.025 0.005 -0.085 0.090 11350 ---- ---- 0.030 0.030 0.010 -0.160 0.170 11400 ---- ---- 0.035 0.035 0.030 -0.280 0.310 11450 ---- ---- 0.060 0.060 0.070 -0.460 0.530 11500 ---- ---- 0.120 0.120 0.140 -0.690 0.830 11550 ---- ---- 0.220 0.220 0.250 -0.950 1.200 11600 0.510 0.510 0.390 0.600 0.430 -1.190 93 1.620 11650 ---- ---- 0.640 0.640 0.690 -1.380 2.070 11700 ---- ---- 0.970 0.970 1.030 -1.520 2.550 11750 ---- ---- 1.350 1.350 1.430 -1.600 3.030 11800 ---- ---- 1.790 1.790 1.870 -1.660 3.530 11850 ---- ---- 2.250 2.250 2.340 -1.680 4.020 11900 ---- ---- 2.750 2.750 2.820 -1.700 4.520 11950 ---- ---- ---- 3.230 3.310 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 9.250 ---- 9.250 9.170 1.710 7.460 10750 ---- 8.750 ---- 8.750 8.680 1.720 6.960 10800 ---- 8.250 ---- 8.240 8.180 1.720 6.460 10850 ---- 7.750 ---- 7.750 7.680 1.720 5.960 10900 ---- 7.250 ---- 7.250 7.180 1.720 5.460 10950 ---- 6.750 ---- 6.750 6.680 1.720 4.960 11000 ---- 6.250 ---- 6.250 6.180 1.710 4.470 11050 ---- 5.770 ---- 5.770 5.680 1.710 3.970 11100 ---- 5.270 ---- 5.270 5.190 1.710 3.480 11150 ---- 4.770 ---- 4.760 4.690 1.690 3.000 11200 ---- 4.270 ---- 4.270 4.200 1.670 2.530 2 11250 ---- 3.770 ---- 3.770 3.710 1.630 2.080 11300 ---- 3.290 ---- 3.290 3.220 1.560 1.660 2 11350 ---- 2.810 ---- 2.810 2.750 1.470 1.280 11400 ---- 2.350 ---- 2.350 2.300 1.360 0.940 16 11450 ---- 1.900 ---- 1.900 1.860 1.190 0.670 16 16 11500 ---- 1.490 ---- 1.490 1.450 0.990 0.460 5 11550 ---- 1.120 ---- 1.120 1.100 0.790 0.310 11600 ---- 0.810 ---- 0.810 0.800 0.600 0.200 16 16 11650 ---- 0.560 ---- 0.560 0.560 0.430 0.130 11700 ---- 0.370 ---- 0.370 0.380 0.300 0.080 11750 ---- 0.240 ---- 0.240 0.250 0.200 0.050 11800 ---- 0.140 ---- 0.140 0.160 0.130 0.030 11850 ---- 0.080 ---- 0.080 0.100 0.080 0.020 11900 ---- 0.045 ---- 0.045 0.060 0.050 0.010 11950 ---- ---- ---- 0.030 0.035 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.010 0.010 1500 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 16 11150 ---- ---- 0.025 0.025 0.005 -0.030 0.035 11200 0.060 0.060 0.030 0.030 0.010 -0.050 1 0.060 500 1100 11250 0.100 0.100 0.035 0.035 0.020 -0.090 250 0.110 400 400 11300 0.180 0.180 0.045 0.045 0.035 -0.155 550 0.190 201 201 11350 ---- ---- 0.060 0.060 0.060 -0.240 0.300 11400 0.240 0.240 0.090 0.110 0.110 -0.360 1000 0.470 11450 ---- ---- 0.150 0.150 0.170 -0.530 0.700 11500 ---- ---- 0.240 0.240 0.260 -0.730 0.990 11550 ---- ---- 0.380 0.380 0.410 -0.920 1.330 11600 ---- ---- 0.570 0.570 0.610 -1.110 1.720 11650 ---- ---- 0.820 0.820 0.860 -1.290 2.150 11700 ---- ---- 1.130 1.130 1.180 -1.420 2.600 11750 ---- ---- 1.480 1.480 1.550 -1.520 3.070 11800 ---- ---- 1.890 1.890 1.960 -1.590 3.550 11850 ---- ---- 2.320 2.320 2.400 -1.630 4.030 11900 ---- ---- 2.790 2.790 2.860 -1.670 4.530 11950 ---- ---- ---- 3.250 3.330 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 23.190 ---- 23.190 23.130 1.730 21.400 09400 ---- 22.190 ---- 22.190 22.140 1.730 20.410 09500 ---- 21.210 ---- 21.210 21.140 1.730 19.410 09600 ---- 20.210 ---- 20.190 20.140 1.730 18.410 09700 ---- 19.210 ---- 19.210 19.150 1.730 17.420 09750 ---- 18.710 ---- 18.710 18.650 1.730 16.920 09800 ---- 18.210 ---- 18.210 18.150 1.730 16.420 09850 ---- 17.710 ---- 17.710 17.650 1.730 15.920 09900 ---- 17.210 ---- 17.210 17.160 1.740 15.420 09950 ---- 16.710 ---- 16.710 16.660 1.740 14.920 10000 ---- 16.210 ---- 16.210 16.160 1.730 14.430 10050 ---- 15.710 ---- 15.710 15.660 1.730 13.930 10100 ---- 15.230 ---- 15.230 15.160 1.730 13.430 10150 ---- 14.730 ---- 14.730 14.660 1.730 12.930 10200 ---- 14.230 ---- 14.230 14.170 1.740 12.430 10250 ---- 13.730 ---- 13.720 13.670 1.740 11.930 10300 ---- 13.230 ---- 13.230 13.170 1.730 11.440 10350 ---- 12.730 ---- 12.730 12.670 1.730 10.940 10400 ---- 12.230 ---- 12.230 12.170 1.730 10.440 10450 ---- 11.730 ---- 11.730 11.680 1.740 9.940 10500 ---- 11.230 ---- 11.230 11.180 1.740 9.440 10550 ---- 10.730 ---- 10.730 10.680 1.740 8.940 10600 ---- 10.230 ---- 10.230 10.180 1.730 8.450 10650 ---- 9.750 ---- 9.750 9.680 1.730 7.950 10700 ---- 9.250 ---- 9.250 9.190 1.740 7.450 10750 ---- 8.750 ---- 8.730 8.690 1.740 6.950 10800 ---- 8.250 ---- 8.240 8.190 1.740 6.450 10850 ---- 7.750 ---- 7.750 7.690 1.730 5.960 10900 ---- 7.250 ---- 7.250 7.190 1.730 5.460 1 10950 ---- 6.750 ---- 6.750 6.700 1.730 4.970 11000 ---- 6.250 ---- 6.250 6.200 1.720 4.480 11050 ---- 5.750 ---- 5.750 5.700 1.710 3.990 11100 ---- 5.270 ---- 5.270 5.200 1.700 3.500 11150 ---- 4.770 ---- 4.770 4.710 1.680 3.030 11200 ---- 4.270 ---- 4.270 4.210 1.640 2.570 4 11250 ---- 3.790 ---- 3.790 3.720 1.590 2.130 50 11300 ---- 3.310 ---- 3.310 3.250 1.520 1.730 3 5 11350 2.030 2.850 2.030 2.850 2.790 1.420 1 1.370 8 11400 ---- 2.390 ---- 2.390 2.340 1.290 1 1.050 1 2 11450 ---- 1.970 ---- 1.970 1.920 1.130 0.790 2 11500 0.890 1.580 0.890 0.810 1.540 0.970 1 0.570 4 11550 ---- 1.230 ---- 1.230 1.210 0.800 0.410 26 11600 0.730 0.930 0.730 0.890 0.920 0.640 1 0.280 1 11650 ---- 0.680 ---- 0.680 0.680 0.490 0.190 1 11700 0.330 0.490 0.330 0.490 0.490 0.360 11 0.130 1 10 11750 ---- 0.340 ---- 0.340 0.350 0.260 0.090 11800 0.080 0.230 0.080 0.230 0.240 0.180 1 0.060 11850 ---- 0.150 ---- 0.150 0.160 0.115 0.045 11900 ---- 0.090 ---- 0.090 0.110 0.080 0.030 11950 ---- 0.050 ---- 0.050 0.070 0.050 0.020 12000 ---- 0.030 ---- 0.030 0.045 0.030 0.015 1 12100 ---- ---- ---- ---- 0.020 0.010 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.005 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 23.070 ---- 23.070 23.010 1.710 21.300 09400 ---- 22.090 ---- 22.090 22.020 1.720 20.300 09500 ---- 21.090 ---- 21.090 21.030 1.720 19.310 09600 ---- 20.090 ---- 20.090 20.040 1.720 18.320 09700 ---- 19.110 ---- 19.110 19.040 1.710 17.330 09750 ---- 18.610 ---- 18.610 18.550 1.720 16.830 09800 ---- 18.110 ---- 18.110 18.050 1.710 16.340 09850 ---- 17.630 ---- 17.630 17.560 1.720 15.840 09900 ---- 17.130 ---- 17.130 17.060 1.710 15.350 09950 ---- 16.630 ---- 16.630 16.570 1.720 14.850 10000 ---- 16.130 ---- 16.130 16.070 1.720 14.350 10050 ---- 15.630 ---- 15.630 15.580 1.720 13.860 10100 ---- 15.150 ---- 15.150 15.080 1.720 13.360 10150 ---- 14.650 ---- 14.650 14.590 1.720 12.870 10200 ---- 14.150 ---- 14.150 14.090 1.720 12.370 10250 ---- 13.650 ---- 13.650 13.600 1.730 11.870 10300 ---- 13.170 ---- 13.170 13.100 1.720 11.380 10350 ---- 12.670 ---- 12.670 12.610 1.720 10.890 10400 ---- 12.170 ---- 12.170 12.110 1.720 10.390 10450 ---- 11.670 ---- 11.670 11.620 1.720 9.900 10500 ---- 11.190 ---- 11.190 11.120 1.720 9.400 10550 ---- 10.690 ---- 10.690 10.630 1.720 8.910 10600 ---- 10.190 ---- 10.190 10.130 1.710 8.420 10650 ---- 9.690 ---- 9.690 9.640 1.720 7.920 10700 ---- 9.210 ---- 9.210 9.140 1.710 7.430 2 10750 ---- 8.710 ---- 8.710 8.650 1.710 6.940 10800 ---- 8.210 ---- 8.210 8.160 1.700 6.460 10850 ---- 7.730 ---- 7.730 7.660 1.690 5.970 10900 ---- 7.230 ---- 7.230 7.170 1.680 5.490 10950 ---- 6.750 ---- 6.750 6.680 1.670 5.010 10 11000 ---- 6.250 ---- 6.250 6.190 1.650 4.540 10 11050 ---- 5.770 ---- 5.770 5.700 1.620 4.080 11100 ---- 5.290 ---- 5.290 5.220 1.580 3.640 1 11150 ---- 4.830 ---- 4.830 4.750 1.540 3.210 14 11200 3.000 4.350 2.890 4.350 4.300 1.490 1 2.810 1 2 11250 ---- 3.910 ---- 3.900 3.850 1.420 2.430 11300 ---- 3.470 ---- 3.470 3.410 1.330 2.080 2 4 11350 ---- 3.050 ---- 3.040 3.000 1.250 1.750 48 11400 ---- 2.650 ---- 2.650 2.600 1.140 1.460 2 52 11450 ---- 2.280 ---- 2.280 2.230 1.030 1.200 4 4 11500 1.860 1.930 1.840 1.840 1.900 0.920 7 0.980 32 40 11550 ---- 1.620 ---- 1.620 1.590 0.800 0.790 2 11600 1.200 1.340 1.200 1.130 1.330 0.690 1 0.640 1 11650 1.050 1.090 1.030 1.060 1.100 0.590 3 0.510 8 11700 ---- 0.880 ---- 0.880 0.900 0.500 0.400 2 8 11750 ---- 0.710 ---- 0.710 0.720 0.410 0.310 11800 0.430 0.560 0.430 0.520 0.570 0.330 96 0.240 2 11850 ---- 0.440 ---- 0.440 0.440 0.250 0.190 1 11900 0.350 0.350 0.350 0.350 0.350 0.200 7 0.150 5 11950 ---- 0.270 ---- 0.270 0.280 0.170 0.110 12000 0.110 0.210 0.110 0.210 0.230 0.140 4 0.090 20 120 12100 ---- 0.120 ---- 0.120 0.140 0.090 5 0.050 5 12200 ---- 0.060 ---- 0.060 0.080 0.045 0.035 12300 ---- 0.035 ---- 0.035 0.045 0.025 0.020 1 12400 ---- 0.015 ---- 0.015 0.025 0.015 0.010 5 15 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 23.080 ---- 23.080 23.020 1.710 21.310 09500 ---- 22.090 ---- 22.090 22.040 1.720 20.320 09600 ---- 21.100 ---- 21.090 21.050 1.710 19.340 09700 ---- 20.110 ---- 20.110 20.060 1.710 18.350 09800 ---- 19.120 ---- 19.120 19.070 1.710 17.360 09850 ---- 18.640 ---- 18.640 18.580 1.710 16.870 09900 ---- 18.130 ---- 18.130 18.080 1.710 16.370 09950 ---- 17.650 ---- 17.650 17.590 1.710 15.880 10000 ---- 17.150 ---- 17.150 17.100 1.710 15.390 10050 ---- 16.660 ---- 16.660 16.600 1.710 14.890 10100 ---- 16.160 ---- 16.160 16.110 1.710 14.400 10150 ---- 15.670 ---- 15.670 15.620 1.720 13.900 10200 ---- 15.170 ---- 15.170 15.120 1.710 13.410 57 10250 ---- 14.680 ---- 14.680 14.630 1.710 12.920 10300 ---- 14.200 ---- 14.200 14.130 1.700 12.430 10350 ---- 13.700 ---- 13.700 13.640 1.700 11.940 10400 ---- 13.210 ---- 13.210 13.150 1.710 11.440 10450 ---- 12.720 ---- 12.710 12.660 1.710 10.950 10500 ---- 12.220 ---- 12.220 12.160 1.700 10.460 10550 ---- 11.740 ---- 11.740 11.670 1.700 9.970 10600 ---- 11.230 ---- 11.230 11.180 1.700 9.480 10650 ---- 10.750 ---- 10.750 10.690 1.700 8.990 10700 ---- 10.250 ---- 10.250 10.200 1.690 8.510 10750 ---- 9.770 ---- 9.760 9.710 1.690 8.020 10800 ---- 9.280 ---- 9.280 9.220 1.680 7.540 10850 ---- 8.800 ---- 8.800 8.730 1.670 7.060 10900 ---- 8.300 ---- 8.300 8.250 1.670 6.580 10950 ---- 7.810 ---- 7.810 7.760 1.650 6.110 11000 ---- 7.330 ---- 7.330 7.280 1.630 5.650 11050 ---- 6.850 ---- 6.850 6.810 1.620 5.190 11100 ---- 6.390 ---- 6.380 6.340 1.600 4.740 10 11150 ---- 5.920 ---- 5.920 5.870 1.560 4.310 11200 ---- 5.470 ---- 5.470 5.410 1.520 3.890 11250 ---- 5.010 ---- 5.000 4.960 1.470 3.490 363 11300 ---- 4.570 ---- 4.570 4.520 1.420 3.100 350 11350 ---- 4.130 ---- 4.130 4.090 1.350 2.740 11400 ---- 3.730 ---- 3.730 3.680 1.280 2.400 27 11450 ---- 3.330 ---- 3.320 3.290 1.200 2.090 11500 ---- 2.950 ---- 2.950 2.920 1.110 1.810 11550 ---- 2.600 ---- 2.600 2.570 1.020 1.550 11600 ---- 2.270 ---- 2.270 2.250 0.920 1.330 11650 ---- 1.970 ---- 1.970 1.950 0.820 1.130 11700 ---- 1.690 ---- 1.690 1.680 0.730 0.950 11750 ---- 1.450 ---- 1.450 1.450 0.650 0.800 11800 ---- 1.230 ---- 1.230 1.230 0.560 0.670 11850 ---- 1.030 ---- 1.030 1.040 0.480 0.560 11900 ---- 0.870 ---- 0.870 0.880 0.420 0.460 1 1 11950 ---- 0.720 ---- 0.720 0.740 0.360 0.380 12000 ---- 0.600 ---- 0.600 0.620 0.310 0.310 12050 ---- 0.500 ---- 0.500 0.510 0.250 0.260 12100 ---- 0.410 ---- 0.410 0.430 0.220 0.210 12200 ---- 0.270 ---- 0.270 0.290 0.140 0.150 2 12300 0.130 0.170 0.130 0.170 0.190 0.090 1 0.100 12400 ---- 0.110 ---- 0.110 0.130 0.060 0.070 12500 ---- 0.070 ---- 0.070 0.080 0.035 0.045 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.960 1.700 19.260 09700 ---- ---- ---- ---- 19.980 1.710 18.270 09800 ---- ---- ---- ---- 18.990 1.700 17.290 09900 ---- ---- ---- ---- 18.010 1.700 16.310 10000 ---- ---- ---- ---- 17.030 1.700 15.330 10050 ---- ---- ---- ---- 16.540 1.700 14.840 10100 ---- ---- ---- ---- 16.050 1.700 14.350 10150 ---- ---- ---- ---- 15.560 1.700 13.860 10200 ---- ---- ---- ---- 15.060 1.690 13.370 10250 ---- ---- ---- ---- 14.570 1.690 12.880 10300 ---- ---- ---- ---- 14.080 1.690 12.390 10350 ---- ---- ---- ---- 13.590 1.690 11.900 10400 ---- ---- ---- ---- 13.100 1.690 11.410 10450 ---- ---- ---- ---- 12.610 1.690 10.920 10500 ---- ---- ---- ---- 12.130 1.690 10.440 10550 ---- ---- ---- ---- 11.640 1.690 9.950 10600 ---- ---- ---- ---- 11.150 1.680 9.470 10650 ---- ---- ---- ---- 10.660 1.670 8.990 10700 ---- ---- ---- ---- 10.180 1.670 8.510 10750 ---- ---- ---- ---- 9.690 1.660 8.030 10800 ---- ---- ---- ---- 9.210 1.650 7.560 10850 ---- ---- ---- ---- 8.730 1.640 7.090 10900 ---- ---- ---- ---- 8.250 1.630 6.620 10950 ---- ---- ---- ---- 7.780 1.610 6.170 11000 ---- ---- ---- ---- 7.310 1.590 5.720 11050 ---- ---- ---- ---- 6.840 1.560 5.280 11100 ---- ---- ---- ---- 6.380 1.530 4.850 11150 ---- ---- ---- ---- 5.930 1.490 4.440 11200 ---- ---- ---- ---- 5.490 1.450 4.040 2 11250 ---- ---- ---- ---- 5.050 1.400 3.650 13 11300 ---- ---- ---- ---- 4.630 1.340 3.290 1 12 11350 ---- ---- ---- ---- 4.220 1.280 2.940 11400 ---- ---- ---- ---- 3.830 1.220 2.610 11450 ---- 2.340 ---- 2.340 3.460 1.150 2.310 11500 ---- 2.330 ---- 2.330 3.110 1.070 2.040 11550 ---- 2.330 ---- 2.330 2.780 0.990 1.790 11600 ---- 2.350 ---- 2.350 2.470 0.910 1.560 11650 ---- 2.180 ---- 2.180 2.180 0.820 1.360 11700 ---- 1.930 ---- 1.930 1.920 0.740 1.180 11750 ---- 1.680 ---- 1.680 1.680 0.660 1.020 11800 ---- 1.460 ---- 1.460 1.470 0.600 0.870 11850 ---- 1.270 ---- 1.270 1.270 0.520 0.750 11900 ---- 1.090 ---- 1.090 1.100 0.460 0.640 11950 ---- 0.940 ---- 0.940 0.950 0.400 0.550 12000 ---- 0.800 ---- 0.800 0.810 0.340 0.470 1 12050 ---- 0.680 ---- 0.680 0.700 0.300 0.400 12100 ---- 0.580 ---- 0.580 0.600 0.260 0.340 12200 ---- 0.420 ---- 0.420 0.440 0.190 0.250 12300 0.170 0.300 0.170 0.300 0.320 0.140 1 0.180 1 12400 ---- 0.210 ---- 0.210 0.230 0.100 0.130 12500 ---- 0.140 ---- 0.140 0.170 0.080 0.090 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.810 1.700 21.110 09500 ---- ---- ---- ---- 21.830 1.690 20.140 09600 ---- ---- ---- ---- 20.850 1.690 19.160 09700 ---- ---- ---- ---- 19.870 1.690 18.180 09800 ---- ---- ---- ---- 18.900 1.690 17.210 09850 ---- ---- ---- ---- 18.410 1.690 16.720 09900 ---- ---- ---- ---- 17.920 1.690 16.230 09950 ---- ---- ---- ---- 17.430 1.690 15.740 10000 ---- ---- ---- ---- 16.940 1.680 15.260 10050 ---- ---- ---- ---- 16.460 1.690 14.770 10100 ---- ---- ---- ---- 15.970 1.690 14.280 10150 ---- ---- ---- ---- 15.480 1.680 13.800 10200 ---- ---- ---- ---- 14.990 1.680 13.310 1000 10250 ---- ---- ---- ---- 14.510 1.680 12.830 10300 ---- ---- ---- ---- 14.020 1.680 12.340 1000 10350 ---- ---- ---- ---- 13.530 1.670 11.860 10400 ---- ---- ---- ---- 13.050 1.670 11.380 10450 ---- ---- ---- ---- 12.560 1.670 10.890 10500 ---- ---- ---- ---- 12.080 1.670 10.410 10550 ---- ---- ---- ---- 11.600 1.660 9.940 10600 ---- ---- ---- ---- 11.120 1.660 9.460 10650 ---- ---- ---- ---- 10.640 1.650 8.990 10700 ---- ---- ---- ---- 10.160 1.640 8.520 10750 ---- ---- ---- ---- 9.680 1.630 8.050 10800 ---- ---- ---- ---- 9.210 1.620 7.590 10850 ---- ---- ---- ---- 8.730 1.600 7.130 10900 ---- ---- ---- ---- 8.270 1.580 6.690 10950 ---- ---- ---- ---- 7.800 1.550 6.250 11000 ---- ---- ---- ---- 7.350 1.540 5.810 4 11050 ---- ---- ---- ---- 6.900 1.510 5.390 11100 ---- ---- ---- ---- 6.450 1.470 4.980 38 11150 ---- ---- ---- ---- 6.020 1.440 4.580 11200 ---- ---- ---- ---- 5.590 1.390 4.200 2 11250 ---- ---- ---- ---- 5.180 1.350 3.830 11300 ---- ---- ---- ---- 4.770 1.290 3.480 55 11350 ---- ---- ---- ---- 4.380 1.230 3.150 11400 ---- ---- ---- ---- 4.010 1.180 2.830 57 11450 ---- 2.690 ---- 2.690 3.650 1.110 2.540 1 11500 ---- 2.660 ---- 2.660 3.310 1.040 2.270 2 4 11550 ---- 2.680 ---- 2.680 2.990 0.970 2.020 11600 ---- 2.660 ---- 2.660 2.690 0.900 1.790 151 11650 ---- 2.400 ---- 2.400 2.410 0.820 1.590 11700 ---- 2.160 ---- 2.160 2.150 0.740 1.410 1 11750 ---- 1.910 ---- 1.910 1.910 0.670 1.240 2 11800 ---- 1.700 ---- 1.700 1.690 0.600 1.090 11850 ---- 1.490 ---- 1.490 1.500 0.540 0.960 11900 ---- 1.300 ---- 1.300 1.320 0.480 0.840 1 11950 ---- 1.150 ---- 1.150 1.170 0.430 0.740 12000 0.990 1.010 0.990 0.990 1.020 0.370 2 0.650 282 12050 ---- 0.890 ---- 0.890 0.900 0.340 0.560 12100 ---- 0.770 ---- 0.770 0.790 0.300 0.490 12200 ---- 0.590 ---- 0.590 0.610 0.240 0.370 12300 0.430 0.440 0.430 0.440 0.460 0.180 1 0.280 12400 0.240 0.330 0.240 0.330 0.350 0.140 1 0.210 114 12500 0.230 0.240 0.230 0.240 0.260 0.100 1 0.160 1 4 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.050 1.700 15.350 10200 ---- ---- ---- ---- 16.080 1.700 14.380 10300 ---- ---- ---- ---- 15.110 1.690 13.420 10400 ---- ---- ---- ---- 14.140 1.680 12.460 10500 ---- ---- ---- ---- 13.180 1.680 11.500 10550 ---- ---- ---- ---- 12.700 1.680 11.020 10600 ---- ---- ---- ---- 12.220 1.670 10.550 10650 ---- ---- ---- ---- 11.740 1.660 10.080 10700 ---- ---- ---- ---- 11.260 1.650 9.610 10750 ---- ---- ---- ---- 10.790 1.650 9.140 10800 ---- ---- ---- ---- 10.320 1.640 8.680 10850 ---- ---- ---- ---- 9.850 1.620 8.230 10900 ---- ---- ---- ---- 9.380 1.610 7.770 10950 ---- ---- ---- ---- 8.920 1.590 7.330 11000 ---- ---- ---- ---- 8.460 1.570 6.890 11050 ---- ---- ---- ---- 8.010 1.550 6.460 11100 ---- ---- ---- ---- 7.560 1.520 6.040 11150 ---- ---- ---- ---- 7.110 1.480 5.630 11200 ---- ---- ---- ---- 6.680 1.450 5.230 11250 ---- ---- ---- ---- 6.250 1.410 4.840 11300 ---- ---- ---- ---- 5.840 1.380 4.460 11350 ---- ---- ---- ---- 5.430 1.330 4.100 11400 ---- ---- ---- ---- 5.040 1.290 3.750 11450 ---- ---- ---- ---- 4.660 1.230 3.430 11500 ---- ---- ---- ---- 4.290 1.170 3.120 11550 ---- 2.970 ---- 2.960 3.940 1.110 2.830 11600 ---- 2.930 ---- 2.930 3.600 1.040 2.560 11650 ---- 2.960 ---- 2.960 3.280 0.980 2.300 11700 ---- 2.940 ---- 2.940 2.980 0.910 2.070 11750 ---- 2.680 ---- 2.680 2.700 0.840 1.860 11800 ---- 2.420 ---- 2.420 2.430 0.770 1.660 11850 ---- 2.170 ---- 2.170 2.190 0.700 1.490 11900 ---- 1.950 ---- 1.950 1.960 0.630 1.330 11950 ---- 1.740 ---- 1.740 1.760 0.580 1.180 12000 ---- 1.550 ---- 1.550 1.570 0.520 1.050 12050 ---- 1.380 ---- 1.380 1.410 0.470 0.940 12100 ---- 1.230 ---- 1.230 1.250 0.420 0.830 12150 ---- 1.090 ---- 1.090 1.120 0.380 0.740 12200 ---- 0.960 ---- 0.960 0.990 0.340 0.650 12300 ---- 0.750 ---- 0.750 0.780 0.270 0.510 12400 ---- 0.590 ---- 0.590 0.610 0.210 0.400 12500 ---- 0.460 ---- 0.460 0.480 0.170 0.310 12600 ---- 0.350 ---- 0.350 0.370 0.130 0.240 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.970 1.680 15.290 10200 ---- ---- ---- ---- 16.000 1.670 14.330 10300 ---- ---- ---- ---- 15.040 1.670 13.370 10400 ---- ---- ---- ---- 14.080 1.660 12.420 10500 ---- ---- ---- ---- 13.130 1.650 11.480 10550 ---- ---- ---- ---- 12.660 1.650 11.010 10600 ---- ---- ---- ---- 12.180 1.630 10.550 10650 ---- ---- ---- ---- 11.710 1.630 10.080 10700 ---- ---- ---- ---- 11.240 1.620 9.620 10750 ---- ---- ---- ---- 10.780 1.610 9.170 10800 ---- ---- ---- ---- 10.310 1.600 8.710 10850 ---- ---- ---- ---- 9.850 1.580 8.270 10900 ---- ---- ---- ---- 9.400 1.570 7.830 10950 ---- ---- ---- ---- 8.940 1.550 7.390 11000 ---- ---- ---- ---- 8.490 1.520 6.970 11050 ---- ---- ---- ---- 8.050 1.500 6.550 11100 ---- ---- ---- ---- 7.610 1.470 6.140 11150 ---- ---- ---- ---- 7.180 1.440 5.740 11200 ---- ---- ---- ---- 6.760 1.410 5.350 11250 ---- ---- ---- ---- 6.340 1.360 4.980 11300 ---- ---- ---- ---- 5.940 1.330 4.610 11350 ---- ---- ---- ---- 5.550 1.290 4.260 11400 ---- ---- ---- ---- 5.160 1.230 3.930 11450 ---- ---- ---- ---- 4.800 1.190 3.610 11500 ---- ---- ---- ---- 4.440 1.130 3.310 11550 ---- 3.250 ---- 3.250 4.100 1.070 3.030 11600 ---- 3.240 ---- 3.240 3.780 1.020 2.760 11650 ---- 3.270 ---- 3.270 3.470 0.960 2.510 11700 ---- 3.160 ---- 3.160 3.170 0.890 2.280 11750 ---- 2.880 ---- 2.880 2.900 0.830 2.070 11800 ---- 2.620 ---- 2.620 2.640 0.770 1.870 11850 ---- 2.380 ---- 2.380 2.400 0.710 1.690 11900 ---- 2.160 ---- 2.160 2.170 0.640 1.530 11950 ---- 1.950 ---- 1.950 1.970 0.590 1.380 12000 ---- 1.760 ---- 1.760 1.780 0.540 1.240 12050 ---- 1.580 ---- 1.580 1.610 0.490 1.120 12100 ---- 1.420 ---- 1.420 1.450 0.440 1.010 12150 ---- 1.280 ---- 1.280 1.310 0.400 0.910 12200 ---- 1.150 ---- 1.150 1.180 0.360 0.820 12300 ---- 0.930 ---- 0.930 0.950 0.290 0.660 12400 ---- 0.740 ---- 0.740 0.770 0.240 0.530 12500 ---- 0.600 ---- 0.600 0.620 0.190 0.430 12600 ---- 0.480 ---- 0.480 0.490 0.140 0.350 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.680 1.680 21.000 09600 ---- ---- ---- ---- 21.720 1.680 20.040 09700 ---- ---- ---- ---- 20.760 1.680 19.080 09800 ---- ---- ---- ---- 19.790 1.670 18.120 09900 ---- ---- ---- ---- 18.830 1.670 17.160 09950 ---- ---- ---- ---- 18.350 1.670 16.680 10000 ---- ---- ---- ---- 17.870 1.670 16.200 10050 ---- ---- ---- ---- 17.390 1.670 15.720 10100 ---- ---- ---- ---- 16.920 1.670 15.250 10150 ---- ---- ---- ---- 16.440 1.670 14.770 10200 ---- ---- ---- ---- 15.960 1.670 14.290 10250 ---- ---- ---- ---- 15.480 1.660 13.820 10300 ---- ---- ---- ---- 15.000 1.650 13.350 10350 ---- ---- ---- ---- 14.530 1.660 12.870 10400 ---- ---- ---- ---- 14.050 1.650 12.400 10450 ---- ---- ---- ---- 13.580 1.650 11.930 10500 ---- ---- ---- ---- 13.110 1.640 11.470 10550 ---- ---- ---- ---- 12.630 1.630 11.000 10600 ---- ---- ---- ---- 12.160 1.620 10.540 10650 ---- ---- ---- ---- 11.700 1.620 10.080 10700 ---- ---- ---- ---- 11.230 1.600 9.630 10750 ---- ---- ---- ---- 10.770 1.590 9.180 10800 ---- ---- ---- ---- 10.310 1.570 8.740 10850 ---- ---- ---- ---- 9.860 1.560 8.300 10900 ---- ---- ---- ---- 9.410 1.540 7.870 10950 ---- ---- ---- ---- 8.960 1.520 7.440 11000 ---- ---- ---- ---- 8.520 1.490 7.030 11050 ---- ---- ---- ---- 8.080 1.460 6.620 11100 ---- ---- ---- ---- 7.660 1.440 6.220 11150 ---- ---- ---- ---- 7.230 1.400 5.830 11200 ---- ---- ---- ---- 6.820 1.370 5.450 11250 ---- ---- ---- ---- 6.420 1.340 5.080 11300 ---- ---- ---- ---- 6.020 1.290 4.730 11350 ---- ---- ---- ---- 5.640 1.260 4.380 11400 ---- ---- ---- ---- 5.260 1.200 4.060 11450 ---- ---- ---- ---- 4.900 1.150 3.750 11500 ---- 3.490 ---- 3.490 4.560 1.110 3.450 11550 ---- 3.470 ---- 3.470 4.230 1.060 3.170 11600 ---- 3.470 ---- 3.470 3.910 1.000 2.910 11650 ---- 3.490 ---- 3.490 3.610 0.940 2.670 11700 ---- 3.300 ---- 3.300 3.320 0.880 2.440 11750 ---- 3.030 ---- 3.030 3.050 0.820 2.230 11800 ---- 2.770 ---- 2.770 2.790 0.760 2.030 11850 ---- 2.530 ---- 2.530 2.550 0.700 1.850 11900 ---- 2.310 ---- 2.310 2.320 0.640 1.680 11950 ---- 2.100 ---- 2.100 2.110 0.580 1.530 12000 ---- 1.910 ---- 1.910 1.920 0.530 1.390 12050 ---- 1.730 ---- 1.730 1.750 0.490 1.260 12100 ---- 1.570 ---- 1.570 1.590 0.450 1.140 12150 ---- 1.420 ---- 1.420 1.450 0.410 1.040 12200 ---- 1.290 ---- 1.290 1.310 0.370 0.940 12300 ---- 1.050 ---- 1.050 1.080 0.310 0.770 12400 ---- 0.860 ---- 0.860 0.890 0.250 0.640 1 12500 ---- 0.700 ---- 0.700 0.730 0.210 0.520 12600 ---- 0.580 ---- 0.580 0.600 0.170 0.430 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.950 1.630 13.320 10500 ---- ---- ---- ---- 14.000 1.610 12.390 10600 ---- ---- ---- ---- 13.070 1.600 11.470 10700 ---- ---- ---- ---- 12.140 1.580 10.560 10800 ---- ---- ---- ---- 11.230 1.560 9.670 10900 ---- ---- ---- ---- 10.320 1.530 8.790 10950 ---- ---- ---- ---- 9.880 1.520 8.360 11000 ---- ---- ---- ---- 9.440 1.510 7.930 11050 ---- ---- ---- ---- 9.000 1.490 7.510 11100 ---- ---- ---- ---- 8.570 1.470 7.100 11150 ---- ---- ---- ---- 8.140 1.440 6.700 11200 ---- ---- ---- ---- 7.720 1.410 6.310 11250 ---- ---- ---- ---- 7.310 1.380 5.930 11300 ---- ---- ---- ---- 6.910 1.350 5.560 11350 ---- ---- ---- ---- 6.510 1.310 5.200 11400 ---- ---- ---- ---- 6.120 1.260 4.860 11450 ---- ---- ---- ---- 5.750 1.220 4.530 11500 ---- ---- ---- ---- 5.390 1.180 4.210 11550 ---- ---- ---- ---- 5.030 1.130 3.900 11600 ---- 3.750 ---- 3.750 4.690 1.080 3.610 11650 ---- 3.700 ---- 3.700 4.370 1.040 3.330 11700 ---- 3.730 ---- 3.730 4.060 0.990 3.070 11750 ---- 3.700 ---- 3.700 3.760 0.930 2.830 11800 ---- 3.450 ---- 3.450 3.480 0.880 2.600 11850 ---- 3.180 ---- 3.180 3.210 0.820 2.390 11900 ---- 2.930 ---- 2.930 2.960 0.770 2.190 11950 ---- 2.690 ---- 2.690 2.730 0.720 2.010 12000 ---- 2.470 ---- 2.470 2.510 0.670 1.840 12050 ---- 2.260 ---- 2.260 2.300 0.610 1.690 12100 ---- 2.070 ---- 2.070 2.110 0.560 1.550 12150 ---- 1.890 ---- 1.890 1.930 0.510 1.420 12200 ---- 1.730 ---- 1.730 1.770 0.480 1.290 12250 ---- ---- ---- 1.580 1.620 ---- ---- 12300 ---- 1.440 ---- 1.440 1.480 0.400 1.080 12400 ---- 1.190 ---- 1.190 1.230 0.330 0.900 12500 ---- 0.990 ---- 0.990 1.030 0.280 0.750 12600 ---- 0.830 ---- 0.830 0.850 0.230 0.620 12700 ---- 0.690 ---- 0.690 0.700 0.180 0.520 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.910 1.620 13.290 10500 ---- ---- ---- ---- 13.980 1.600 12.380 10600 ---- ---- ---- ---- 13.050 1.580 11.470 10700 ---- ---- ---- ---- 12.140 1.570 10.570 10800 ---- ---- ---- ---- 11.230 1.540 9.690 10900 ---- ---- ---- ---- 10.340 1.510 8.830 10950 ---- ---- ---- ---- 9.900 1.500 8.400 11000 ---- ---- ---- ---- 9.460 1.470 7.990 11050 ---- ---- ---- ---- 9.030 1.450 7.580 11100 ---- ---- ---- ---- 8.610 1.430 7.180 11150 ---- ---- ---- ---- 8.190 1.410 6.780 11200 ---- ---- ---- ---- 7.770 1.370 6.400 11250 ---- ---- ---- ---- 7.370 1.350 6.020 11300 ---- ---- ---- ---- 6.970 1.310 5.660 11350 ---- ---- ---- ---- 6.590 1.280 5.310 11400 ---- ---- ---- ---- 6.210 1.240 4.970 11450 ---- ---- ---- ---- 5.840 1.200 4.640 11500 ---- ---- ---- ---- 5.480 1.160 4.320 11550 ---- ---- ---- ---- 5.140 1.120 4.020 11600 ---- 3.960 ---- 3.960 4.810 1.070 3.740 11650 ---- 3.920 ---- 3.920 4.490 1.030 3.460 11700 ---- 3.950 ---- 3.950 4.180 0.970 3.210 11750 ---- 3.860 ---- 3.860 3.890 0.920 2.970 11800 ---- 3.580 ---- 3.580 3.610 0.860 2.750 11850 ---- 3.320 ---- 3.320 3.350 0.810 2.540 11900 ---- 3.060 ---- 3.060 3.100 0.760 2.340 11950 ---- 2.830 ---- 2.830 2.870 0.710 2.160 12000 ---- 2.610 ---- 2.610 2.650 0.670 1.980 12050 ---- 2.400 ---- 2.400 2.440 0.610 1.830 12100 ---- 2.210 ---- 2.210 2.250 0.570 1.680 12150 ---- 2.030 ---- 2.030 2.070 0.520 1.550 12200 ---- 1.860 ---- 1.860 1.910 0.490 1.420 12250 ---- ---- ---- 1.710 1.750 ---- ---- 12300 ---- 1.570 ---- 1.570 1.610 0.410 1.200 12400 ---- 1.320 ---- 1.320 1.360 0.350 1.010 12500 ---- 1.110 ---- 1.110 1.150 0.300 0.850 12600 ---- 0.930 ---- 0.930 0.970 0.250 0.720 12700 ---- 0.790 ---- 0.790 0.810 0.210 0.600 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.410 1.660 20.750 09700 ---- ---- ---- ---- 21.460 1.660 19.800 09800 ---- ---- ---- ---- 20.510 1.650 18.860 09900 ---- ---- ---- ---- 19.570 1.650 17.920 10000 ---- ---- ---- ---- 18.620 1.640 16.980 10050 ---- ---- ---- ---- 18.150 1.640 16.510 10100 ---- ---- ---- ---- 17.680 1.630 16.050 10150 ---- ---- ---- ---- 17.210 1.630 15.580 10200 ---- ---- ---- ---- 16.740 1.620 15.120 10250 ---- ---- ---- ---- 16.280 1.630 14.650 10300 ---- ---- ---- ---- 15.810 1.620 14.190 10350 ---- ---- ---- ---- 15.340 1.610 13.730 10400 ---- ---- ---- ---- 14.880 1.610 13.270 10450 ---- ---- ---- ---- 14.410 1.590 12.820 10500 ---- ---- ---- ---- 13.950 1.590 12.360 10550 ---- ---- ---- ---- 13.490 1.580 11.910 10600 ---- ---- ---- ---- 13.030 1.560 11.470 10650 ---- ---- ---- ---- 12.580 1.560 11.020 10700 ---- ---- ---- ---- 12.130 1.550 10.580 10750 ---- ---- ---- ---- 11.680 1.530 10.150 10800 ---- ---- ---- ---- 11.240 1.530 9.710 10850 ---- ---- ---- ---- 10.800 1.510 9.290 10900 ---- ---- ---- ---- 10.360 1.490 8.870 10950 ---- ---- ---- ---- 9.930 1.480 8.450 11000 ---- ---- ---- ---- 9.500 1.460 8.040 11050 ---- ---- ---- ---- 9.080 1.440 7.640 11100 ---- ---- ---- ---- 8.660 1.410 7.250 11150 ---- ---- ---- ---- 8.250 1.390 6.860 11200 ---- ---- ---- ---- 7.840 1.350 6.490 11250 ---- ---- ---- ---- 7.450 1.330 6.120 11300 ---- ---- ---- ---- 7.060 1.290 5.770 11350 ---- ---- ---- ---- 6.680 1.260 5.420 11400 ---- ---- ---- ---- 6.310 1.220 5.090 11450 ---- ---- ---- ---- 5.950 1.180 4.770 11500 ---- ---- ---- ---- 5.590 1.130 4.460 11550 ---- 4.200 ---- 4.200 5.260 1.090 4.170 11600 ---- 4.160 ---- 4.160 4.930 1.050 3.880 11650 ---- 4.170 ---- 4.170 4.620 1.000 3.620 11700 ---- 4.190 ---- 4.190 4.310 0.950 3.360 11750 ---- 4.000 ---- 4.000 4.030 0.910 3.120 11800 ---- 3.730 ---- 3.730 3.760 0.860 2.900 11850 ---- 3.460 ---- 3.460 3.500 0.810 2.690 11900 ---- 3.220 ---- 3.220 3.250 0.760 2.490 11950 ---- 2.980 ---- 2.980 3.020 0.710 2.310 12000 ---- 2.760 ---- 2.760 2.800 0.670 2.130 12050 ---- 2.560 ---- 2.560 2.600 0.620 1.980 12100 ---- 2.360 ---- 2.360 2.410 0.580 1.830 12150 ---- 2.180 ---- 2.180 2.230 0.540 1.690 12200 ---- 2.020 ---- 2.020 2.060 0.500 1.560 12250 ---- ---- ---- 1.860 1.900 ---- ---- 12300 ---- 1.720 ---- 1.720 1.760 0.430 1.330 12400 ---- 1.460 ---- 1.460 1.500 0.370 1.130 12500 ---- 1.240 ---- 1.240 1.280 0.320 0.960 12600 ---- 1.060 ---- 1.060 1.100 0.280 0.820 12700 ---- 0.900 ---- 0.900 0.940 0.250 0.690 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.930 1.510 10.420 10900 ---- ---- ---- ---- 11.060 1.480 9.580 11000 ---- ---- ---- ---- 10.200 1.440 8.760 11100 ---- ---- ---- ---- 9.360 1.400 7.960 11200 ---- ---- ---- ---- 8.540 1.350 7.190 11250 ---- ---- ---- ---- 8.140 1.330 6.810 11300 ---- ---- ---- ---- 7.750 1.300 6.450 11350 ---- ---- ---- ---- 7.360 1.270 6.090 11400 ---- ---- ---- ---- 6.980 1.230 5.750 11450 ---- ---- ---- ---- 6.610 1.190 5.420 11500 ---- ---- ---- ---- 6.250 1.150 5.100 11550 ---- ---- ---- ---- 5.900 1.120 4.780 11600 ---- ---- ---- ---- 5.560 1.080 4.480 11650 ---- 4.420 ---- 4.420 5.240 1.050 4.190 11700 ---- 4.380 ---- 4.380 4.920 1.010 3.910 11750 ---- 4.410 ---- 4.410 4.620 0.970 3.650 11800 ---- 4.320 ---- 4.320 4.320 0.910 3.410 11850 ---- 4.040 ---- 4.040 4.040 0.860 3.180 11900 ---- 3.770 ---- 3.770 3.780 0.820 2.960 11950 ---- 3.510 ---- 3.510 3.530 0.770 2.760 12000 ---- 3.270 ---- 3.270 3.300 0.730 2.570 12050 ---- 3.050 ---- 3.050 3.080 0.690 2.390 12100 ---- 2.830 ---- 2.830 2.860 0.640 2.220 12150 ---- 2.630 ---- 2.630 2.660 0.600 2.060 12200 ---- 2.440 ---- 2.440 2.480 0.570 1.910 12250 ---- 2.270 ---- 2.270 2.300 0.530 1.770 12300 ---- 2.100 ---- 2.100 2.140 0.500 1.640 12350 ---- ---- ---- 1.670 1.990 ---- ---- 12400 ---- 1.800 ---- 1.800 1.850 0.430 1.420 12500 ---- 1.550 ---- 1.550 1.600 0.380 1.220 12600 ---- 1.330 ---- 1.330 1.380 0.330 1.050 12700 ---- 1.140 ---- 1.140 1.180 0.280 0.900 12800 ---- 0.980 ---- 0.980 1.020 0.250 0.770 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.940 1.610 20.330 09800 ---- ---- ---- ---- 21.010 1.610 19.400 09900 ---- ---- ---- ---- 20.070 1.600 18.470 10000 ---- ---- ---- ---- 19.140 1.590 17.550 10100 ---- ---- ---- ---- 18.220 1.590 16.630 10150 ---- ---- ---- ---- 17.750 1.580 16.170 10200 ---- ---- ---- ---- 17.290 1.570 15.720 10250 ---- ---- ---- ---- 16.830 1.560 15.270 10300 ---- ---- ---- ---- 16.370 1.550 14.820 10350 ---- ---- ---- ---- 15.920 1.550 14.370 10400 ---- ---- ---- ---- 15.460 1.540 13.920 10450 ---- ---- ---- ---- 15.010 1.540 13.470 10500 ---- ---- ---- ---- 14.560 1.530 13.030 10550 ---- ---- ---- ---- 14.110 1.520 12.590 10600 ---- ---- ---- ---- 13.660 1.500 12.160 10650 ---- ---- ---- ---- 13.210 1.490 11.720 10700 ---- ---- ---- ---- 12.770 1.470 11.300 10750 ---- ---- ---- ---- 12.330 1.460 10.870 10800 ---- ---- ---- ---- 11.890 1.440 10.450 10850 ---- ---- ---- ---- 11.460 1.430 10.030 10900 ---- ---- ---- ---- 11.030 1.410 9.620 10950 ---- ---- ---- ---- 10.610 1.390 9.220 11000 ---- ---- ---- ---- 10.190 1.370 8.820 11050 ---- ---- ---- ---- 9.770 1.350 8.420 11100 ---- ---- ---- ---- 9.360 1.330 8.030 11150 ---- ---- ---- ---- 8.950 1.300 7.650 11200 ---- ---- ---- ---- 8.550 1.270 7.280 11250 ---- ---- ---- ---- 8.160 1.240 6.920 11300 ---- ---- ---- ---- 7.770 1.210 6.560 11350 ---- ---- ---- ---- 7.390 1.170 6.220 11400 ---- ---- ---- ---- 7.010 1.130 5.880 11450 ---- ---- ---- ---- 6.650 1.090 5.560 11500 ---- ---- ---- ---- 6.300 1.050 5.250 11550 ---- ---- ---- ---- 5.950 1.010 4.940 11600 ---- ---- ---- ---- 5.620 0.980 4.640 11650 ---- ---- ---- ---- 5.300 0.960 4.340 11700 ---- 4.210 ---- ---- 4.990 0.930 4.060 11750 ---- ---- ---- ---- 4.690 0.890 3.800 5 11800 ---- 3.700 ---- ---- 4.410 0.820 3.590 11850 ---- ---- ---- ---- 4.130 0.700 3.430 11900 ---- ---- ---- ---- 3.870 0.610 3.260 11950 ---- 3.610 ---- 3.610 3.610 0.540 3.070 12000 ---- 3.370 ---- 3.370 3.390 0.500 2.890 12050 ---- 3.140 ---- 3.140 3.220 0.520 2.700 12100 ---- 3.010 ---- 3.010 3.090 0.570 2.520 12150 ---- 2.810 ---- 2.810 2.950 0.600 2.350 12200 ---- 2.620 ---- 2.620 2.790 0.590 2.200 12250 ---- 2.450 ---- 2.450 2.640 0.580 2.060 12300 ---- 2.290 ---- 2.290 2.480 0.550 1.930 12350 ---- ---- ---- ---- 2.330 ---- ---- 12400 ---- 1.990 ---- 1.990 2.170 0.490 1.680 12500 ---- 1.720 ---- 1.720 1.890 0.420 1.470 12600 ---- 1.500 ---- 1.500 1.640 0.360 1.280 12700 ---- 1.300 ---- 1.300 1.410 0.300 1.110 12800 ---- 1.120 ---- 1.120 1.210 0.240 0.970 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.050 1.480 15.570 10400 ---- ---- ---- ---- 16.170 1.460 14.710 10500 ---- ---- ---- ---- 15.300 1.440 13.860 10600 ---- ---- ---- ---- 14.440 1.420 13.020 10700 ---- ---- ---- ---- 13.590 1.400 12.190 10750 ---- ---- ---- ---- 13.170 1.390 11.780 10800 ---- ---- ---- ---- 12.760 1.380 11.380 10850 ---- ---- ---- ---- 12.340 1.360 10.980 10900 ---- ---- ---- ---- 11.930 1.340 10.590 10950 ---- ---- ---- ---- 11.530 1.330 10.200 11000 ---- ---- ---- ---- 11.130 1.320 9.810 11050 ---- ---- ---- ---- 10.730 1.300 9.430 11100 ---- ---- ---- ---- 10.340 1.280 9.060 11150 ---- ---- ---- ---- 9.960 1.260 8.700 11200 ---- ---- ---- ---- 9.580 1.240 8.340 11250 ---- ---- ---- ---- 9.210 1.220 7.990 11300 ---- ---- ---- ---- 8.840 1.190 7.650 11350 ---- ---- ---- ---- 8.490 1.180 7.310 11400 ---- ---- ---- ---- 8.140 1.150 6.990 11450 ---- ---- ---- ---- 7.800 1.120 6.680 11500 ---- ---- ---- ---- 7.470 1.100 6.370 11550 ---- ---- ---- ---- 7.150 1.080 6.070 11600 ---- ---- ---- ---- 6.840 1.050 5.790 11650 ---- ---- ---- ---- 6.530 1.020 5.510 11700 ---- ---- ---- ---- 6.250 1.000 5.250 11750 ---- ---- ---- ---- 5.970 0.970 5.000 11800 ---- ---- ---- ---- 5.700 0.940 4.760 11850 ---- ---- ---- ---- 5.450 0.910 4.540 11900 ---- ---- ---- ---- 5.200 0.880 4.320 11950 ---- ---- ---- ---- 4.960 0.850 4.110 12000 ---- ---- ---- ---- 4.740 0.830 3.910 12050 ---- ---- ---- ---- 4.520 0.800 3.720 12100 ---- ---- ---- ---- 4.310 0.770 3.540 12150 ---- ---- ---- ---- 4.110 0.740 3.370 12200 ---- ---- ---- ---- 3.930 0.720 3.210 12250 ---- ---- ---- ---- 3.750 0.700 3.050 12300 ---- ---- ---- ---- 3.570 0.670 2.900 12350 ---- ---- ---- ---- 3.410 0.650 2.760 12400 ---- ---- ---- ---- 3.250 0.620 2.630 12450 ---- ---- ---- ---- 3.100 ---- ---- 12500 ---- ---- ---- ---- 2.960 0.580 2.380 12600 ---- ---- ---- ---- 2.690 0.540 2.150 12700 ---- ---- ---- ---- 2.440 0.490 1.950 12800 ---- ---- ---- ---- 2.220 0.460 1.760 12900 ---- ---- ---- ---- 2.010 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.780 1.420 15.360 10500 ---- ---- ---- ---- 15.920 1.390 14.530 10600 ---- ---- ---- ---- 15.080 1.380 13.700 10700 ---- ---- ---- ---- 14.250 1.360 12.890 10800 ---- ---- ---- ---- 13.420 1.330 12.090 10850 ---- ---- ---- ---- 13.020 1.320 11.700 10900 ---- ---- ---- ---- 12.610 1.300 11.310 10950 ---- ---- ---- ---- 12.210 1.290 10.920 11000 ---- ---- ---- ---- 11.820 1.280 10.540 11050 ---- ---- ---- ---- 11.430 1.260 10.170 11100 ---- ---- ---- ---- 11.040 1.240 9.800 11150 ---- ---- ---- ---- 10.660 1.230 9.430 11200 ---- ---- ---- ---- 10.290 1.210 9.080 11250 ---- ---- ---- ---- 9.920 1.190 8.730 11300 ---- ---- ---- ---- 9.560 1.180 8.380 11350 ---- ---- ---- ---- 9.200 1.150 8.050 11400 ---- ---- ---- ---- 8.860 1.140 7.720 11450 ---- ---- ---- ---- 8.520 1.110 7.410 11500 ---- ---- ---- ---- 8.190 1.090 7.100 11550 ---- ---- ---- ---- 7.870 1.070 6.800 11600 ---- ---- ---- ---- 7.550 1.040 6.510 11650 ---- ---- ---- ---- 7.240 1.020 6.220 11700 ---- ---- ---- ---- 6.950 1.000 5.950 11750 ---- ---- ---- ---- 6.670 0.970 5.700 11800 ---- ---- ---- ---- 6.390 0.940 5.450 11850 ---- ---- ---- ---- 6.130 0.920 5.210 11900 ---- ---- ---- ---- 5.880 0.890 4.990 11950 ---- ---- ---- ---- 5.640 0.870 4.770 12000 ---- ---- ---- ---- 5.410 0.850 4.560 12050 ---- ---- ---- ---- 5.180 0.820 4.360 12100 ---- ---- ---- ---- 4.970 0.800 4.170 12150 ---- ---- ---- ---- 4.760 0.770 3.990 12200 ---- ---- ---- ---- 4.560 0.750 3.810 12250 ---- ---- ---- ---- 4.360 0.720 3.640 12300 ---- ---- ---- ---- 4.170 0.700 3.470 12350 ---- ---- ---- ---- 3.990 0.670 3.320 12400 ---- ---- ---- ---- 3.820 0.660 3.160 12450 ---- ---- ---- ---- 3.650 0.630 3.020 12500 ---- ---- ---- ---- 3.490 0.610 2.880 12600 ---- ---- ---- ---- 3.190 0.570 2.620 12700 ---- ---- ---- ---- 2.910 0.530 2.380 12800 ---- ---- ---- ---- 2.650 0.490 2.160 12900 ---- ---- ---- ---- 2.420 0.460 1.960 13000 ---- ---- ---- ---- 2.200 ---- ---- CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.860 1.320 13.540 10800 ---- ---- ---- ---- 14.050 1.290 12.760 10900 ---- ---- ---- ---- 13.260 1.270 11.990 11000 ---- ---- ---- ---- 12.480 1.240 11.240 11100 ---- ---- ---- ---- 11.720 1.210 10.510 11150 ---- ---- ---- ---- 11.350 1.200 10.150 11200 ---- ---- ---- ---- 10.980 1.190 9.790 11250 ---- ---- ---- ---- 10.610 1.170 9.440 11300 ---- ---- ---- ---- 10.250 1.150 9.100 11350 ---- ---- ---- ---- 9.900 1.140 8.760 11400 ---- ---- ---- ---- 9.550 1.110 8.440 11450 ---- ---- ---- ---- 9.210 1.090 8.120 11500 ---- ---- ---- ---- 8.880 1.080 7.800 11550 ---- ---- ---- ---- 8.560 1.060 7.500 11600 ---- ---- ---- ---- 8.240 1.030 7.210 11650 ---- ---- ---- ---- 7.930 1.010 6.920 11700 ---- ---- ---- ---- 7.630 0.990 6.640 11750 ---- ---- ---- ---- 7.340 0.970 6.370 11800 ---- ---- ---- ---- 7.060 0.940 6.120 11850 ---- ---- ---- ---- 6.800 0.930 5.870 11900 ---- ---- ---- ---- 6.540 0.900 5.640 11950 ---- ---- ---- ---- 6.300 0.880 5.420 12000 ---- ---- ---- ---- 6.060 0.860 5.200 12050 ---- ---- ---- ---- 5.830 0.840 4.990 12100 ---- ---- ---- ---- 5.610 0.820 4.790 12150 ---- ---- ---- ---- 5.390 0.790 4.600 12200 ---- ---- ---- ---- 5.180 0.760 4.420 12250 ---- ---- ---- ---- 4.980 0.740 4.240 12300 ---- ---- ---- ---- 4.790 0.730 4.060 12350 ---- ---- ---- ---- 4.600 0.700 3.900 12400 ---- ---- ---- ---- 4.420 0.680 3.740 12450 ---- ---- ---- ---- 4.240 0.660 3.580 12500 ---- ---- ---- ---- 4.070 0.640 3.430 12550 ---- ---- ---- ---- 3.910 ---- ---- 12600 ---- ---- ---- ---- 3.750 0.600 3.150 12700 ---- ---- ---- ---- 3.460 0.570 2.890 12800 ---- ---- ---- ---- 3.180 0.530 2.650 12900 ---- ---- ---- ---- 2.930 0.500 2.430 13000 ---- ---- ---- ---- 2.690 0.460 2.230 13100 ---- ---- ---- ---- 2.480 ---- ---- CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.015 0.015 CAB 09400 ---- ---- ---- ---- 0.015 0.015 CAB 09500 ---- ---- ---- ---- 0.015 0.015 CAB 09600 ---- ---- ---- ---- 0.015 0.015 CAB 09700 ---- ---- ---- ---- 0.015 0.015 CAB 09750 ---- ---- ---- ---- 0.015 0.015 CAB 09800 ---- ---- ---- ---- 0.015 0.015 CAB 09850 ---- ---- ---- ---- 0.015 0.015 CAB 09900 ---- ---- ---- ---- 0.015 0.015 CAB 09950 ---- ---- ---- ---- 0.015 0.015 CAB 10000 ---- ---- ---- ---- 0.015 0.015 CAB 1 10050 ---- ---- ---- ---- 0.015 0.015 CAB 10100 ---- ---- ---- ---- 0.015 0.015 CAB 10150 ---- ---- ---- ---- 0.015 0.015 CAB 10200 ---- ---- ---- ---- 0.015 0.015 CAB 10250 ---- ---- ---- ---- 0.015 0.015 CAB 10300 ---- ---- ---- ---- 0.020 0.020 CAB 10350 ---- ---- ---- ---- 0.020 0.020 CAB 10400 ---- ---- ---- ---- 0.020 0.020 CAB 10450 ---- ---- ---- ---- 0.020 0.020 CAB 10500 ---- ---- ---- ---- 0.020 0.020 CAB 10550 ---- ---- ---- ---- 0.020 0.020 CAB 10600 ---- ---- ---- ---- 0.020 0.020 CAB 10650 ---- ---- ---- ---- 0.020 0.020 CAB 2 10700 ---- ---- ---- ---- 0.020 0.020 CAB 1 10750 ---- ---- ---- ---- 0.020 0.020 CAB 10800 ---- ---- ---- ---- 0.020 0.020 CAB 100 10850 ---- ---- ---- ---- 0.020 0.015 0.005 5 10900 ---- ---- ---- ---- 0.020 0.015 0.005 1 10950 ---- ---- ---- ---- 0.020 0.010 0.010 1 11000 ---- ---- ---- ---- 0.025 0.010 0.015 30 11050 ---- ---- ---- ---- 0.025 0.000 0.025 1 11100 ---- ---- 0.025 0.025 0.025 -0.015 0.040 3 3 11150 0.060 0.060 0.030 0.030 0.025 -0.035 1 0.060 7 11200 0.100 0.100 0.035 0.035 0.030 -0.070 1 0.100 2 2 11250 ---- ---- 0.045 0.045 0.040 -0.120 0.160 1 11300 ---- ---- 0.070 0.070 0.060 -0.200 0.260 2 2 11350 ---- ---- 0.100 0.100 0.100 -0.300 0.400 8 11400 ---- ---- 0.150 0.150 0.160 -0.420 0.580 11450 ---- ---- 0.220 0.220 0.240 -0.570 0.810 11500 0.500 0.500 0.330 0.330 0.350 -0.750 1 1.100 11550 ---- ---- 0.480 0.480 0.520 -0.910 1 1.430 11600 0.750 0.750 0.680 0.800 0.720 -1.080 1 1.800 11650 ---- ---- 0.930 0.930 0.980 -1.230 1 2.210 11700 ---- ---- 1.230 1.230 1.290 -1.360 2.650 11750 ---- ---- 1.580 1.580 1.650 -1.450 3.100 11800 ---- ---- 1.970 1.970 2.040 -1.540 3.580 11850 ---- ---- 2.390 2.390 2.460 -1.600 4.060 11900 ---- ---- 2.830 2.830 2.900 -1.640 4.540 11950 ---- ---- 3.290 3.290 3.360 -1.670 5.030 12000 ---- ---- 3.770 3.770 3.840 -1.680 5.520 12100 ---- ---- 4.730 4.730 4.810 -1.700 6.510 12200 ---- ---- 5.710 5.710 5.790 -1.710 7.500 18 12300 ---- ---- 6.710 6.710 6.790 -1.710 8.500 12400 ---- ---- 7.710 7.710 7.780 -1.710 9.490 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.005 0.005 CAB 09400 ---- ---- ---- ---- 0.005 0.005 CAB 09500 ---- ---- ---- ---- 0.005 0.005 CAB 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.010 0.010 CAB 10 09750 ---- ---- ---- ---- 0.010 0.010 CAB 09800 ---- ---- ---- ---- 0.010 0.010 CAB 09850 ---- ---- ---- ---- 0.010 0.010 CAB 09900 ---- ---- ---- ---- 0.010 0.010 CAB 09950 ---- ---- ---- ---- 0.010 0.010 CAB 10000 ---- ---- ---- ---- 0.010 0.010 CAB 10050 ---- ---- ---- ---- 0.010 0.010 CAB 10 10100 ---- ---- ---- ---- 0.010 0.010 CAB 4 10150 ---- ---- ---- ---- 0.010 0.010 CAB 4 10200 ---- ---- ---- ---- 0.010 0.010 CAB 10250 ---- ---- ---- ---- 0.015 0.015 CAB 10300 ---- ---- ---- ---- 0.015 0.015 CAB 60 10350 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 4 10450 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.020 0.015 0.005 10 10550 ---- ---- ---- ---- 0.020 0.010 0.010 8 10600 ---- ---- ---- ---- 0.020 0.010 0.010 5 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.025 0.005 0.020 2 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 138 10850 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 10900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 3 10950 ---- ---- 0.045 0.045 0.040 -0.040 0.080 55 11000 ---- ---- 0.060 0.060 0.045 -0.055 0.100 8 11050 ---- ---- 0.060 0.060 0.060 -0.080 0.140 11100 ---- ---- 0.080 0.080 0.070 -0.120 0.190 4 11150 ---- ---- 0.100 0.100 0.100 -0.160 0.260 11200 ---- ---- 0.140 0.140 0.140 -0.210 0.350 11250 ---- ---- 0.180 0.180 0.180 -0.290 0.470 13 11300 ---- ---- 0.240 0.240 0.240 -0.370 0.610 46 11350 ---- ---- 0.320 0.320 0.320 -0.470 0.790 11400 ---- ---- 0.420 0.420 0.430 -0.560 0.990 11450 ---- ---- 0.540 0.540 0.550 -0.670 1.220 11500 ---- ---- 0.690 0.690 0.710 -0.790 1.500 11550 ---- ---- 0.880 0.880 0.910 -0.900 1.810 11600 ---- ---- 1.090 1.090 1.130 -1.020 2.150 11650 ---- ---- 1.340 1.340 1.400 -1.120 2.520 19 19 11700 ---- ---- 1.630 1.630 1.690 -1.220 2.910 11750 ---- ---- 1.950 1.950 2.020 -1.290 3.310 11800 ---- ---- 2.300 2.300 2.360 -1.380 3.740 11850 ---- ---- 2.670 2.670 2.730 -1.450 4.180 11900 ---- ---- 3.070 3.070 3.130 -1.500 4.630 11950 ---- ---- 3.490 3.490 3.560 -1.540 5.100 12000 ---- ---- 3.910 3.910 4.000 -1.570 5.570 12100 ---- ---- 4.820 4.820 4.900 -1.620 6.520 12200 ---- ---- 5.750 5.750 5.840 -1.660 7.500 12300 ---- ---- 6.720 6.720 6.790 -1.680 8.470 12400 ---- ---- 7.690 7.690 7.770 -1.690 9.460 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10550 ---- ---- ---- ---- 0.005 -0.010 0.015 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.010 -0.015 0.025 10700 ---- ---- ---- ---- 0.015 -0.015 0.030 10750 ---- ---- ---- ---- 0.020 -0.020 0.040 10800 ---- ---- 0.045 0.045 0.025 -0.025 0.050 10850 ---- ---- 0.050 0.050 0.030 -0.040 0.070 10900 ---- ---- 0.060 0.060 0.040 -0.050 0.090 318 10950 ---- ---- 0.070 0.070 0.050 -0.060 0.110 11000 ---- ---- 0.070 0.070 0.060 -0.080 0.140 11050 ---- ---- 0.090 0.090 0.080 -0.090 0.170 11100 ---- ---- 0.110 0.110 0.100 -0.120 0.220 11150 ---- ---- 0.130 0.130 0.130 -0.150 0.280 11200 ---- ---- 0.170 0.170 0.160 -0.190 0.350 11250 ---- ---- 0.210 0.210 0.210 -0.230 0.440 11300 ---- ---- 0.270 0.270 0.260 -0.290 0.550 11350 ---- ---- 0.330 0.330 0.320 -0.370 0.690 11400 ---- ---- 0.420 0.420 0.410 -0.430 0.840 11450 ---- ---- 0.510 0.510 0.510 -0.520 1.030 11500 ---- ---- 0.640 0.640 0.640 -0.590 1.230 11550 ---- ---- 0.780 0.780 0.780 -0.690 1.470 11600 ---- ---- 0.940 0.940 0.960 -0.780 1.740 11650 ---- ---- 1.140 1.140 1.150 -0.880 2.030 11700 ---- ---- 1.360 1.360 1.380 -0.980 2.360 11750 ---- ---- 1.600 1.600 1.630 -1.070 2.700 11800 ---- ---- 1.880 1.880 1.910 -1.150 3.060 11850 ---- ---- 2.180 2.180 2.220 -1.220 3.440 11900 ---- ---- 2.500 2.500 2.550 -1.290 3.840 11950 ---- ---- 2.850 2.850 2.900 -1.350 4.250 12000 ---- ---- 3.220 3.220 3.280 -1.400 4.680 12050 ---- ---- 3.610 3.610 3.670 -1.450 5.120 12100 ---- ---- 4.010 4.010 4.070 -1.500 5.570 3 12200 ---- ---- 4.860 4.860 4.920 -1.570 6.490 12300 ---- ---- 5.750 5.750 5.810 -1.620 7.430 12400 ---- ---- 6.670 6.670 6.740 -1.640 8.380 12500 ---- ---- 7.630 7.630 7.680 -1.670 9.350 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10450 ---- ---- ---- ---- 0.015 -0.010 0.025 10500 ---- ---- ---- ---- 0.015 -0.015 0.030 10550 ---- ---- ---- ---- 0.020 -0.020 0.040 10600 ---- ---- ---- ---- 0.025 -0.020 0.045 10650 ---- ---- 0.050 0.050 0.030 -0.030 0.060 10700 ---- ---- 0.060 0.060 0.035 -0.035 0.070 10750 ---- ---- 0.070 0.070 0.045 -0.035 0.080 10800 ---- ---- 0.070 0.070 0.060 -0.040 0.100 10850 ---- ---- 0.080 0.080 0.070 -0.050 0.120 10900 ---- ---- 0.090 0.090 0.080 -0.070 0.150 10950 ---- ---- 0.100 0.100 0.100 -0.090 0.190 11000 ---- ---- 0.130 0.130 0.120 -0.110 0.230 11050 ---- ---- 0.150 0.150 0.140 -0.140 0.280 11100 ---- ---- 0.180 0.180 0.180 -0.170 0.350 1 11150 ---- ---- 0.220 0.220 0.210 -0.220 0.430 11200 ---- ---- 0.270 0.270 0.260 -0.260 0.520 11250 ---- ---- 0.330 0.330 0.320 -0.300 0.620 11300 ---- ---- 0.400 0.400 0.390 -0.360 0.750 11350 ---- ---- 0.480 0.480 0.480 -0.410 0.890 11400 ---- ---- 0.580 0.580 0.580 -0.480 1.060 11450 ---- ---- 0.700 0.700 0.700 -0.550 1.250 11500 ---- ---- 0.830 0.830 0.840 -0.630 1.470 11550 ---- ---- 0.990 0.990 1.000 -0.710 1.710 11600 ---- ---- 1.170 1.170 1.180 -0.790 1.970 11650 ---- ---- 1.370 1.370 1.390 -0.870 2.260 11700 ---- ---- 1.590 1.590 1.620 -0.950 2.570 11750 ---- ---- 1.840 1.840 1.870 -1.030 2.900 11800 ---- ---- 2.110 2.110 2.150 -1.100 3.250 11850 ---- ---- 2.400 2.400 2.440 -1.180 3.620 11900 ---- ---- ---- ---- 2.760 -1.250 4.010 11950 ---- ---- ---- ---- 3.100 -1.310 4.410 12000 ---- ---- ---- ---- 3.460 -1.360 4.820 12050 ---- ---- ---- ---- 3.840 -1.400 5.240 12100 ---- ---- ---- ---- 4.230 -1.440 5.670 12200 ---- ---- ---- ---- 5.050 -1.510 6.560 12300 ---- ---- ---- ---- 5.920 -1.550 7.470 12400 ---- ---- ---- ---- 6.810 -1.600 8.410 12500 ---- ---- ---- ---- 7.730 -1.620 9.350 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 12 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10250 ---- ---- ---- ---- 0.015 -0.010 0.025 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10350 ---- ---- ---- ---- 0.020 -0.020 0.040 10400 ---- ---- ---- ---- 0.025 -0.020 0.045 1 10450 ---- ---- ---- ---- 0.030 -0.020 0.050 10500 ---- ---- ---- ---- 0.035 -0.025 0.060 14 10550 ---- ---- ---- ---- 0.040 -0.030 0.070 10600 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 10650 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1 10700 ---- ---- 0.090 0.090 0.070 -0.050 0.120 2 10750 ---- ---- 0.090 0.090 0.080 -0.060 0.140 10800 ---- ---- 0.110 0.110 0.100 -0.070 0.170 2 10850 ---- ---- 0.120 0.120 0.110 -0.100 0.210 10900 ---- ---- 0.150 0.150 0.140 -0.110 0.250 1 10950 ---- ---- 0.170 0.170 0.160 -0.140 0.300 11000 ---- ---- 0.200 0.200 0.190 -0.160 0.350 2 11050 ---- ---- 0.240 0.240 0.230 -0.190 0.420 11100 0.260 0.260 0.260 0.280 0.280 -0.220 1 0.500 1 11150 ---- ---- 0.340 0.340 0.330 -0.260 0.590 11200 ---- ---- 0.400 0.400 0.390 -0.310 0.700 11250 ---- ---- 0.470 0.470 0.470 -0.350 0.820 11300 0.580 0.580 0.550 0.580 0.560 -0.400 1 0.960 2 11350 ---- ---- 0.650 0.650 0.650 -0.460 1.110 11400 0.750 0.750 0.750 0.800 0.770 -0.520 1 1.290 11450 ---- ---- 0.890 0.890 0.900 -0.590 1.490 11500 ---- ---- 1.040 1.040 1.050 -0.650 1.700 11550 ---- ---- 1.200 1.200 1.220 -0.720 1.940 11600 1.420 1.420 1.390 1.420 1.410 -0.800 2 2.210 11650 ---- ---- 1.590 1.590 1.610 -0.880 2.490 11700 ---- ---- 1.820 1.820 1.840 -0.950 2.790 11750 ---- ---- 2.070 2.070 2.100 -1.020 3.120 11800 ---- ---- 2.340 2.340 2.370 -1.090 3.460 11850 ---- ---- 2.630 2.630 2.660 -1.160 3.820 11900 ---- ---- 2.940 2.940 2.980 -1.210 4.190 11950 ---- ---- ---- ---- 3.310 -1.260 4.570 12000 ---- ---- ---- ---- 3.660 -1.310 4.970 12050 ---- ---- ---- ---- 4.020 -1.360 5.380 12100 ---- ---- ---- ---- 4.400 -1.390 5.790 12200 ---- ---- ---- ---- 5.190 -1.460 6.650 12300 ---- ---- ---- ---- 6.030 -1.510 7.540 12400 ---- ---- ---- ---- 6.900 -1.550 8.450 12500 ---- ---- ---- ---- 7.790 -1.580 9.370 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10300 ---- ---- ---- ---- 0.020 -0.015 0.035 10400 ---- ---- ---- ---- 0.025 -0.020 0.045 10500 ---- ---- ---- ---- 0.040 -0.030 0.070 10550 ---- ---- 0.070 0.070 0.045 -0.035 0.080 10600 ---- ---- 0.080 0.080 0.050 -0.040 0.090 10650 ---- ---- 0.090 0.090 0.060 -0.050 0.110 10700 ---- ---- 0.100 0.100 0.070 -0.050 0.120 10750 ---- ---- 0.100 0.100 0.090 -0.060 0.150 10800 ---- ---- 0.110 0.110 0.100 -0.070 0.170 10850 ---- ---- 0.130 0.130 0.120 -0.080 0.200 10900 ---- ---- 0.150 0.150 0.140 -0.100 0.240 10950 ---- ---- 0.170 0.170 0.160 -0.120 0.280 11000 ---- ---- 0.200 0.200 0.190 -0.140 0.330 11050 ---- ---- 0.230 0.230 0.220 -0.170 0.390 11100 ---- ---- 0.270 0.270 0.260 -0.190 0.450 11150 ---- ---- 0.320 0.320 0.310 -0.220 0.530 200 11200 ---- ---- 0.370 0.370 0.360 -0.250 0.610 11250 ---- ---- 0.430 0.430 0.420 -0.290 0.710 11300 ---- ---- 0.490 0.490 0.490 -0.330 0.820 11350 ---- ---- 0.570 0.570 0.570 -0.380 0.950 11400 ---- ---- 0.670 0.670 0.670 -0.420 1.090 11450 ---- ---- 0.770 0.770 0.770 -0.480 1.250 11500 ---- ---- 0.890 0.890 0.890 -0.540 1.430 11550 ---- ---- 1.020 1.020 1.030 -0.590 1.620 11600 ---- ---- 1.170 1.170 1.180 -0.660 1.840 11650 ---- ---- 1.340 1.340 1.350 -0.720 2.070 11700 ---- ---- 1.520 1.520 1.530 -0.800 2.330 11750 ---- ---- 1.730 1.730 1.740 -0.860 2.600 11800 ---- ---- 1.950 1.950 1.960 -0.940 2.900 11850 ---- ---- 2.190 2.190 2.200 -1.010 3.210 11900 ---- ---- 2.450 2.450 2.460 -1.070 3.530 11950 ---- ---- 2.730 2.730 2.750 -1.130 3.880 12000 ---- ---- 3.030 3.030 3.050 -1.180 4.230 12050 ---- ---- ---- ---- 3.370 -1.230 4.600 12100 ---- ---- ---- ---- 3.710 -1.280 4.990 12150 ---- ---- ---- ---- 4.060 -1.320 5.380 12200 ---- ---- ---- ---- 4.420 -1.360 5.780 12300 ---- ---- ---- ---- 5.180 -1.440 6.620 12400 ---- ---- ---- ---- 5.990 -1.490 7.480 12500 ---- ---- ---- ---- 6.830 -1.530 8.360 12600 ---- ---- ---- ---- 7.690 -1.580 9.270 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.015 0.030 10200 ---- ---- ---- ---- 0.020 -0.025 0.045 10300 ---- ---- ---- ---- 0.030 -0.030 0.060 10400 ---- ---- ---- ---- 0.040 -0.040 0.080 10500 ---- ---- 0.090 0.090 0.060 -0.040 0.100 10550 ---- ---- 0.100 0.100 0.070 -0.050 0.120 10600 ---- ---- 0.110 0.110 0.080 -0.060 0.140 10650 ---- ---- 0.110 0.110 0.090 -0.070 0.160 10700 ---- ---- 0.130 0.130 0.110 -0.070 0.180 10750 ---- ---- 0.140 0.140 0.130 -0.080 0.210 10800 ---- ---- 0.160 0.160 0.150 -0.100 0.250 10850 ---- ---- 0.180 0.180 0.170 -0.110 0.280 10900 ---- ---- 0.210 0.210 0.200 -0.130 0.330 10950 ---- ---- 0.240 0.240 0.230 -0.150 0.380 11000 ---- ---- 0.280 0.280 0.270 -0.170 0.440 63 11050 ---- ---- 0.320 0.320 0.310 -0.200 0.510 11100 ---- ---- 0.360 0.360 0.360 -0.220 0.580 11150 ---- ---- 0.420 0.420 0.410 -0.260 0.670 11200 ---- ---- 0.480 0.480 0.470 -0.290 0.760 11250 ---- ---- 0.550 0.550 0.540 -0.330 0.870 11300 ---- ---- 0.630 0.630 0.620 -0.370 0.990 11350 ---- ---- 0.720 0.720 0.710 -0.420 1.130 11400 ---- ---- 0.820 0.820 0.820 -0.460 1.280 11450 ---- ---- 0.940 0.940 0.930 -0.510 1.440 11500 ---- ---- 1.070 1.070 1.060 -0.570 1.630 11550 ---- ---- 1.210 1.210 1.210 -0.620 1.830 11600 ---- ---- 1.370 1.370 1.370 -0.680 2.050 11650 ---- ---- 1.540 1.540 1.540 -0.740 2.280 11700 ---- ---- 1.730 1.730 1.730 -0.810 2.540 11750 ---- ---- 1.940 1.940 1.940 -0.870 2.810 11800 ---- ---- 2.160 2.160 2.170 -0.930 3.100 11850 ---- ---- 2.400 2.400 2.410 -0.990 3.400 11900 ---- ---- 2.660 2.660 2.670 -1.050 3.720 11950 ---- ---- 2.940 2.940 2.950 -1.110 4.060 12000 ---- ---- 3.230 3.230 3.250 -1.160 4.410 12050 ---- ---- 3.540 3.540 3.560 -1.210 4.770 12100 ---- ---- ---- ---- 3.890 -1.250 5.140 12150 ---- ---- ---- ---- 4.230 -1.300 5.530 12200 ---- ---- ---- ---- 4.580 -1.340 5.920 12300 ---- ---- ---- ---- 5.330 -1.410 6.740 12400 ---- ---- ---- ---- 6.110 -1.470 7.580 12500 ---- ---- ---- ---- 6.930 -1.510 8.440 12600 ---- ---- ---- ---- 7.780 -1.550 9.330 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.015 -0.015 0.030 09900 ---- ---- ---- ---- 0.020 -0.015 0.035 09950 ---- ---- ---- ---- 0.025 -0.015 0.040 10000 ---- ---- ---- ---- 0.025 -0.020 0.045 10050 ---- ---- ---- ---- 0.030 -0.020 0.050 10100 ---- ---- ---- ---- 0.035 -0.015 0.050 10150 ---- ---- ---- ---- 0.040 -0.020 0.060 10200 ---- ---- ---- ---- 0.040 -0.030 0.070 1 10250 ---- ---- ---- ---- 0.050 -0.030 0.080 10300 ---- ---- ---- ---- 0.050 -0.030 0.080 10350 ---- ---- 0.090 0.090 0.060 -0.040 0.100 10400 ---- ---- 0.100 0.100 0.070 -0.040 0.110 10450 ---- ---- 0.100 0.100 0.080 -0.040 0.120 10500 ---- ---- 0.110 0.110 0.090 -0.050 0.140 10550 ---- ---- 0.120 0.120 0.100 -0.060 0.160 10600 ---- ---- 0.130 0.130 0.110 -0.070 0.180 1 10650 ---- ---- 0.140 0.140 0.130 -0.070 0.200 10700 ---- ---- 0.160 0.160 0.140 -0.090 0.230 10750 ---- ---- 0.190 0.190 0.160 -0.110 0.270 10800 ---- ---- 0.200 0.200 0.190 -0.120 0.310 10850 ---- ---- 0.230 0.230 0.220 -0.130 0.350 10900 ---- ---- 0.260 0.260 0.250 -0.150 0.400 10950 ---- ---- 0.290 0.290 0.290 -0.170 0.460 11000 ---- ---- 0.340 0.340 0.330 -0.190 0.520 1 11050 ---- ---- 0.390 0.390 0.380 -0.220 0.600 11100 ---- ---- 0.440 0.440 0.430 -0.250 0.680 1 11150 ---- ---- 0.500 0.500 0.490 -0.280 0.770 11200 ---- ---- 0.570 0.570 0.560 -0.320 0.880 11250 ---- ---- 0.650 0.650 0.640 -0.350 0.990 11300 ---- ---- 0.730 0.730 0.720 -0.400 1.120 11350 ---- ---- 0.830 0.830 0.820 -0.440 1.260 11400 ---- ---- 0.940 0.940 0.930 -0.490 1.420 11450 ---- ---- 1.060 1.060 1.060 -0.530 1.590 11500 ---- ---- 1.200 1.200 1.190 -0.580 1.770 11550 ---- ---- 1.350 1.350 1.340 -0.640 1.980 11600 ---- ---- 1.510 1.510 1.510 -0.690 2.200 11650 ---- ---- 1.690 1.690 1.690 -0.750 2.440 11700 ---- ---- 1.880 1.880 1.880 -0.810 2.690 11750 ---- ---- 2.090 2.090 2.090 -0.870 2.960 11800 ---- ---- 2.320 2.320 2.320 -0.930 3.250 11850 ---- ---- 2.560 2.560 2.560 -0.990 3.550 11900 ---- ---- 2.820 2.820 2.820 -1.050 3.870 11950 ---- ---- 3.090 3.090 3.090 -1.110 4.200 12000 ---- ---- 3.380 3.380 3.390 -1.150 4.540 12050 ---- ---- 3.690 3.690 3.700 -1.190 4.890 12100 ---- ---- ---- ---- 4.020 -1.240 5.260 12150 ---- ---- ---- ---- 4.360 -1.280 5.640 12200 ---- ---- ---- ---- 4.710 -1.320 6.030 12300 ---- ---- ---- ---- 5.440 -1.380 6.820 12400 ---- ---- ---- ---- 6.220 -1.430 7.650 12500 ---- ---- ---- ---- 7.020 -1.480 8.500 12600 ---- ---- ---- ---- 7.860 -1.510 9.370 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.110 0.110 0.060 -0.060 0.120 10500 ---- ---- 0.120 0.120 0.080 -0.070 0.150 10600 ---- ---- 0.140 0.140 0.110 -0.080 0.190 10700 ---- ---- 0.170 0.170 0.140 -0.100 0.240 10800 ---- ---- 0.210 0.210 0.190 -0.120 0.310 10900 ---- ---- 0.270 0.270 0.250 -0.140 0.390 10950 ---- ---- 0.300 0.300 0.280 -0.160 0.440 11000 ---- ---- 0.340 0.340 0.320 -0.180 0.500 11050 ---- ---- 0.390 0.390 0.360 -0.200 0.560 11100 ---- ---- 0.430 0.430 0.410 -0.220 0.630 11150 ---- ---- 0.490 0.490 0.470 -0.240 0.710 11200 ---- ---- 0.550 0.550 0.530 -0.270 0.800 11250 ---- ---- 0.620 0.620 0.600 -0.300 0.900 11300 ---- ---- 0.690 0.690 0.670 -0.340 1.010 11350 ---- ---- 0.780 0.780 0.760 -0.380 1.140 11400 ---- ---- 0.880 0.880 0.860 -0.410 1.270 11450 ---- ---- 0.980 0.980 0.960 -0.460 1.420 11500 ---- ---- 1.100 1.100 1.080 -0.500 1.580 11550 ---- ---- 1.230 1.230 1.210 -0.540 1.750 11600 ---- ---- 1.370 1.370 1.350 -0.590 1.940 11650 ---- ---- 1.520 1.520 1.500 -0.650 2.150 11700 ---- ---- 1.690 1.690 1.670 -0.700 2.370 11750 ---- ---- 1.870 1.870 1.860 -0.750 2.610 11800 ---- ---- 2.070 2.070 2.050 -0.810 2.860 11850 ---- ---- 2.280 2.280 2.270 -0.860 3.130 11900 ---- ---- 2.500 2.500 2.500 -0.920 3.420 11950 ---- ---- 2.750 2.750 2.750 -0.960 3.710 12000 ---- ---- 3.010 3.010 3.010 -1.020 4.030 12050 ---- ---- 3.280 3.280 3.280 -1.070 4.350 12100 ---- ---- 3.580 3.580 3.570 -1.120 4.690 12150 ---- ---- 3.880 3.880 3.870 -1.170 5.040 12200 ---- ---- 4.200 4.200 4.190 -1.210 5.400 12250 ---- ---- ---- ---- 4.520 ---- ---- 12300 ---- ---- ---- ---- 4.860 -1.290 6.150 12400 ---- ---- ---- ---- 5.580 -1.350 6.930 12500 ---- ---- ---- ---- 6.330 -1.410 7.740 12600 ---- ---- ---- ---- 7.120 -1.450 8.570 12700 ---- ---- ---- ---- 7.930 -1.500 9.430 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.130 0.130 0.090 -0.050 0.140 10500 ---- ---- 0.140 0.140 0.110 -0.070 0.180 10600 ---- ---- 0.170 0.170 0.140 -0.090 0.230 10700 ---- ---- 0.210 0.210 0.180 -0.110 0.290 10800 ---- ---- 0.260 0.260 0.240 -0.130 0.370 10900 ---- ---- 0.330 0.330 0.300 -0.170 0.470 10950 ---- ---- 0.360 0.360 0.340 -0.180 0.520 11000 ---- ---- 0.410 0.410 0.380 -0.200 0.580 11050 ---- ---- 0.450 0.450 0.430 -0.220 0.650 11100 ---- ---- 0.510 0.510 0.480 -0.250 0.730 11150 ---- ---- 0.570 0.570 0.540 -0.270 0.810 11200 ---- ---- 0.630 0.630 0.610 -0.300 0.910 11250 ---- ---- 0.710 0.710 0.680 -0.330 1.010 11300 ---- ---- 0.790 0.790 0.770 -0.360 1.130 11350 ---- ---- 0.890 0.890 0.860 -0.400 1.260 11400 ---- ---- 0.990 0.990 0.960 -0.430 1.390 11450 ---- ---- 1.100 1.100 1.070 -0.480 1.550 11500 ---- ---- 1.220 1.220 1.190 -0.520 1.710 11550 ---- ---- 1.360 1.360 1.330 -0.560 1.890 11600 ---- ---- 1.500 1.500 1.470 -0.610 2.080 11650 ---- ---- 1.660 1.660 1.630 -0.660 2.290 11700 ---- ---- 1.830 1.830 1.810 -0.700 2.510 11750 ---- ---- 2.020 2.020 1.990 -0.760 2.750 11800 ---- ---- 2.220 2.220 2.190 -0.820 3.010 11850 ---- ---- 2.420 2.420 2.410 -0.860 3.270 11900 ---- ---- 2.660 2.660 2.640 -0.920 3.560 11950 ---- ---- 2.900 2.900 2.890 -0.960 3.850 12000 ---- ---- 3.160 3.160 3.150 -1.010 4.160 12050 ---- ---- 3.420 3.420 3.420 -1.060 4.480 12100 ---- ---- 3.720 3.720 3.700 -1.110 4.810 12150 ---- ---- 4.020 4.020 4.000 -1.160 5.160 12200 ---- ---- 4.330 4.330 4.320 -1.190 5.510 12250 ---- ---- ---- ---- 4.650 ---- ---- 12300 ---- ---- ---- ---- 4.980 -1.270 6.250 12400 ---- ---- ---- ---- 5.690 -1.330 7.020 12500 ---- ---- ---- ---- 6.440 -1.380 7.820 12600 ---- ---- ---- ---- 7.210 -1.430 8.640 12700 ---- ---- ---- ---- 8.010 -1.470 9.480 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 -0.005 0.035 09700 ---- ---- ---- ---- 0.035 -0.010 0.045 09800 ---- ---- ---- ---- 0.040 -0.010 0.050 09900 ---- ---- ---- ---- 0.050 -0.020 0.070 10000 ---- ---- ---- ---- 0.060 -0.020 0.080 10050 ---- ---- ---- ---- 0.060 -0.030 0.090 10100 ---- ---- ---- ---- 0.070 -0.030 0.100 10150 ---- ---- ---- ---- 0.080 -0.030 0.110 10200 ---- ---- ---- ---- 0.080 -0.040 0.120 10250 ---- ---- 0.120 0.120 0.090 -0.050 0.140 10300 ---- ---- 0.130 0.130 0.100 -0.050 0.150 10350 ---- ---- 0.140 0.140 0.110 -0.060 0.170 10400 ---- ---- 0.160 0.160 0.120 -0.070 0.190 3 10450 ---- ---- 0.170 0.170 0.130 -0.080 0.210 1 10500 ---- ---- 0.180 0.180 0.150 -0.080 0.230 10550 ---- ---- 0.200 0.200 0.170 -0.090 0.260 10600 ---- ---- 0.210 0.210 0.190 -0.100 0.290 10650 ---- ---- 0.240 0.240 0.210 -0.110 0.320 10700 ---- ---- 0.250 0.250 0.230 -0.120 0.350 10750 ---- ---- 0.290 0.290 0.260 -0.130 0.390 10800 ---- ---- 0.320 0.320 0.300 -0.140 0.440 10850 ---- ---- 0.360 0.360 0.330 -0.160 0.490 10900 ---- ---- 0.390 0.390 0.370 -0.180 0.550 10950 ---- ---- 0.440 0.440 0.420 -0.190 0.610 11000 ---- ---- 0.490 0.490 0.470 -0.210 0.680 29 11050 ---- ---- 0.540 0.540 0.520 -0.230 0.750 95 11100 ---- ---- 0.600 0.600 0.580 -0.250 0.830 11150 ---- ---- 0.670 0.670 0.640 -0.280 0.920 1 11200 ---- ---- 0.740 0.740 0.720 -0.310 1.030 11250 ---- ---- 0.820 0.820 0.790 -0.350 1.140 11300 ---- ---- 0.910 0.910 0.880 -0.380 1.260 11350 ---- ---- 1.010 1.010 0.980 -0.410 1.390 11400 ---- ---- 1.110 1.110 1.080 -0.450 1.530 11450 ---- ---- 1.230 1.230 1.200 -0.490 1.690 11500 ---- ---- 1.360 1.360 1.320 -0.540 1.860 11550 ---- ---- 1.500 1.500 1.460 -0.580 2.040 11600 ---- ---- 1.650 1.650 1.610 -0.630 2.240 11650 ---- ---- 1.810 1.810 1.780 -0.660 2.440 11700 ---- ---- 1.980 1.980 1.950 -0.720 2.670 11750 ---- ---- 2.170 2.170 2.140 -0.760 2.900 11800 ---- ---- 2.370 2.370 2.340 -0.810 3.150 11850 ---- ---- 2.580 2.580 2.560 -0.860 3.420 11900 ---- ---- 2.820 2.820 2.800 -0.900 3.700 11950 ---- ---- 3.060 3.060 3.040 -0.950 3.990 12000 ---- ---- 3.310 3.310 3.300 -1.000 4.300 12050 ---- ---- 3.580 3.580 3.570 -1.050 4.620 12100 ---- ---- 3.880 3.880 3.850 -1.090 4.940 12150 ---- ---- 4.170 4.170 4.150 -1.130 5.280 12200 ---- ---- 4.480 4.480 4.460 -1.170 5.630 12250 ---- ---- ---- 4.800 4.780 ---- ---- 12300 ---- ---- ---- ---- 5.110 -1.240 6.350 12400 ---- ---- ---- ---- 5.810 -1.300 7.110 12500 ---- ---- ---- ---- 6.540 -1.350 7.890 12600 ---- ---- ---- ---- 7.310 -1.390 8.700 12700 ---- ---- ---- ---- 8.110 -1.420 9.530 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- 0.330 0.330 0.280 -0.140 0.420 10900 ---- ---- 0.400 0.400 0.360 -0.160 0.520 11000 ---- ---- 0.490 0.490 0.450 -0.200 0.650 11100 ---- ---- 0.600 0.600 0.560 -0.240 0.800 11200 ---- ---- 0.720 0.720 0.690 -0.290 0.980 11250 ---- ---- 0.790 0.790 0.760 -0.320 1.080 11300 ---- ---- 0.870 0.870 0.840 -0.350 1.190 11350 ---- ---- 0.960 0.960 0.930 -0.380 1.310 11400 ---- ---- 1.050 1.050 1.030 -0.410 1.440 11450 ---- ---- 1.160 1.160 1.140 -0.440 1.580 11500 ---- ---- 1.270 1.270 1.250 -0.490 1.740 11550 ---- ---- 1.400 1.400 1.370 -0.530 1.900 11600 ---- ---- 1.530 1.530 1.510 -0.560 2.070 11650 ---- ---- 1.680 1.680 1.660 -0.600 2.260 11700 ---- ---- 1.840 1.840 1.810 -0.640 2.450 11750 ---- ---- 2.010 2.010 1.980 -0.690 2.670 11800 ---- ---- 2.190 2.190 2.170 -0.730 2.900 11850 ---- ---- 2.390 2.390 2.360 -0.780 3.140 11900 ---- ---- 2.600 2.600 2.580 -0.820 3.400 11950 ---- ---- 2.830 2.830 2.800 -0.870 3.670 12000 ---- ---- 3.070 3.070 3.040 -0.920 3.960 12050 ---- ---- 3.320 3.320 3.290 -0.960 4.250 12100 ---- ---- 3.580 3.580 3.560 -1.000 4.560 12150 ---- ---- 3.850 3.850 3.830 -1.040 4.870 12200 ---- ---- 4.140 4.140 4.120 -1.080 5.200 12250 ---- ---- 4.440 4.440 4.420 -1.120 5.540 12300 ---- ---- 4.740 4.740 4.730 -1.160 5.890 12350 ---- ---- ---- 5.060 5.050 ---- ---- 12400 ---- ---- ---- ---- 5.390 -1.220 6.610 12500 ---- ---- ---- ---- 6.090 -1.270 7.360 12600 ---- ---- ---- ---- 6.820 -1.320 8.140 12700 ---- ---- ---- ---- 7.570 -1.370 8.940 12800 ---- ---- ---- ---- 8.360 -1.400 9.760 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.025 -0.015 0.040 09800 ---- ---- ---- ---- 0.030 -0.020 0.050 09900 ---- ---- ---- ---- 0.040 -0.030 0.070 10000 ---- ---- ---- ---- 0.050 -0.040 0.090 10100 ---- ---- ---- ---- 0.070 -0.040 0.110 10150 ---- ---- ---- ---- 0.080 -0.050 0.130 10200 ---- ---- ---- ---- 0.090 -0.050 0.140 10250 ---- ---- ---- ---- 0.100 -0.060 0.160 10300 ---- ---- ---- ---- 0.110 -0.070 0.180 10350 ---- ---- ---- ---- 0.120 -0.080 0.200 10400 ---- ---- ---- ---- 0.140 -0.090 0.230 10450 ---- ---- ---- ---- 0.160 -0.090 0.250 10500 ---- ---- ---- ---- 0.170 -0.110 0.280 10550 ---- ---- ---- ---- 0.200 -0.110 0.310 10600 ---- ---- ---- ---- 0.220 -0.130 0.350 10650 ---- ---- ---- ---- 0.240 -0.150 0.390 10700 ---- ---- ---- ---- 0.270 -0.160 0.430 10750 ---- ---- ---- ---- 0.300 -0.180 0.480 10800 ---- ---- ---- ---- 0.340 -0.190 0.530 10850 ---- ---- ---- ---- 0.380 -0.200 0.580 10900 ---- ---- 0.620 0.620 0.420 -0.220 0.640 10950 ---- ---- 0.610 0.610 0.460 -0.250 0.710 11000 ---- ---- 0.630 0.630 0.510 -0.270 0.780 11050 ---- ---- 0.690 0.690 0.570 -0.280 0.850 11100 ---- ---- 0.750 0.750 0.630 -0.310 0.940 11150 ---- ---- 0.810 0.810 0.690 -0.340 1.030 11200 ---- ---- 0.890 0.890 0.760 -0.360 1.120 11250 ---- ---- 0.970 0.970 0.840 -0.390 1.230 11300 ---- ---- 1.050 1.050 0.920 -0.430 1.350 11350 ---- ---- 1.150 1.150 1.010 -0.460 1.470 11400 ---- ---- 1.250 1.250 1.110 -0.500 1.610 11450 ---- ---- 1.370 1.370 1.220 -0.540 1.760 11500 ---- ---- 1.490 1.490 1.330 -0.590 1.920 11550 ---- ---- 1.620 1.620 1.460 -0.620 2.080 11600 ---- ---- 1.760 1.760 1.600 -0.650 2.250 11650 ---- ---- 1.920 1.920 1.750 -0.670 2.420 11700 ---- ---- 2.080 2.080 1.910 -0.700 2.610 11750 ---- ---- 2.260 2.260 2.080 -0.750 2.830 11800 ---- ---- 2.440 2.440 2.270 -0.820 3.090 11850 ---- ---- 2.640 2.640 2.470 -0.920 3.390 11900 ---- ---- 2.860 2.860 2.670 -1.020 3.690 11950 ---- ---- 3.080 3.080 2.880 -1.100 3.980 12000 ---- ---- 3.320 3.320 3.130 -1.140 4.270 12050 ---- ---- 3.570 3.570 3.440 -1.110 4.550 12100 ---- ---- 4.720 4.720 3.780 -1.060 4.840 12150 ---- ---- 4.170 4.170 4.100 -1.050 5.150 12200 ---- ---- 4.460 4.460 4.420 -1.040 5.460 12250 ---- ---- 4.760 4.760 4.740 -1.050 5.790 12300 ---- ---- ---- ---- 5.050 -1.080 6.130 12350 ---- ---- ---- ---- 5.370 ---- ---- 12400 ---- ---- ---- ---- 5.690 -1.140 6.830 12500 ---- ---- ---- ---- 6.340 -1.220 7.560 12600 ---- ---- ---- ---- 7.030 -1.280 8.310 12700 ---- ---- ---- ---- 7.750 -1.340 9.090 12800 ---- ---- ---- ---- 8.490 -1.390 9.880 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.300 -0.100 0.400 10400 ---- ---- ---- ---- 0.350 -0.120 0.470 10500 ---- ---- ---- ---- 0.410 -0.140 0.550 10600 ---- ---- ---- ---- 0.480 -0.160 0.640 10700 ---- ---- ---- ---- 0.570 -0.180 0.750 10750 ---- ---- ---- ---- 0.610 -0.200 0.810 10800 ---- ---- ---- ---- 0.660 -0.210 0.870 10850 ---- ---- ---- ---- 0.710 -0.230 0.940 10900 ---- ---- ---- ---- 0.770 -0.240 1.010 10950 ---- ---- ---- ---- 0.830 -0.250 1.080 11000 ---- ---- ---- ---- 0.890 -0.280 1.170 11050 ---- ---- ---- ---- 0.960 -0.290 1.250 11100 ---- ---- ---- ---- 1.040 -0.310 1.350 11150 ---- ---- ---- ---- 1.120 -0.330 1.450 11200 ---- ---- ---- ---- 1.210 -0.340 1.550 11250 ---- ---- ---- ---- 1.300 -0.370 1.670 11300 ---- ---- ---- ---- 1.400 -0.390 1.790 11350 ---- ---- ---- ---- 1.520 -0.410 1.930 11400 ---- ---- ---- ---- 1.630 -0.440 2.070 11450 ---- ---- ---- ---- 1.760 -0.460 2.220 11500 ---- ---- ---- ---- 1.900 -0.480 2.380 11550 ---- ---- ---- ---- 2.040 -0.510 2.550 11600 ---- ---- ---- ---- 2.190 -0.540 2.730 11650 ---- ---- ---- ---- 2.360 -0.560 2.920 11700 ---- ---- ---- ---- 2.530 -0.600 3.130 11750 ---- ---- ---- ---- 2.720 -0.620 3.340 11800 ---- ---- ---- ---- 2.920 -0.650 3.570 11850 ---- ---- ---- ---- 3.130 -0.680 3.810 11900 ---- ---- ---- ---- 3.350 -0.710 4.060 11950 ---- ---- ---- ---- 3.580 -0.730 4.310 12000 ---- ---- ---- ---- 3.820 -0.760 4.580 12050 ---- ---- ---- ---- 4.070 -0.790 4.860 12100 ---- ---- ---- ---- 4.330 -0.810 5.140 12150 ---- ---- ---- ---- 4.590 -0.850 5.440 12200 ---- ---- ---- ---- 4.870 -0.870 5.740 12250 ---- ---- ---- ---- 5.160 -0.890 6.050 12300 ---- ---- ---- ---- 5.450 -0.920 6.370 12350 ---- ---- ---- ---- 5.750 -0.950 6.700 12400 ---- ---- ---- ---- 6.060 -0.970 7.030 12450 ---- ---- ---- ---- 6.370 ---- ---- 12500 ---- ---- ---- ---- 6.700 -1.010 7.710 12600 ---- ---- ---- ---- 7.360 -1.060 8.420 12700 ---- ---- ---- ---- 8.040 -1.100 9.140 12800 ---- ---- ---- ---- 8.750 -1.140 9.890 12900 ---- ---- ---- ---- 9.480 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.440 -0.130 0.570 10500 ---- ---- ---- ---- 0.510 -0.150 0.660 10600 ---- ---- ---- ---- 0.590 -0.170 0.760 10700 ---- ---- ---- ---- 0.680 -0.190 0.870 10800 ---- ---- ---- ---- 0.780 -0.210 0.990 10850 ---- ---- ---- ---- 0.830 -0.230 1.060 10900 ---- ---- ---- ---- 0.890 -0.240 1.130 10950 ---- ---- ---- ---- 0.950 -0.260 1.210 11000 ---- ---- ---- ---- 1.020 -0.270 1.290 11050 ---- ---- ---- ---- 1.090 -0.280 1.370 11100 ---- ---- ---- ---- 1.160 -0.300 1.460 11150 ---- ---- ---- ---- 1.240 -0.320 1.560 11200 ---- ---- ---- ---- 1.330 -0.330 1.660 11250 ---- ---- ---- ---- 1.420 -0.350 1.770 11300 ---- ---- ---- ---- 1.520 -0.370 1.890 11350 ---- ---- ---- ---- 1.630 -0.390 2.020 11400 ---- ---- ---- ---- 1.740 -0.420 2.160 11450 ---- ---- ---- ---- 1.860 -0.440 2.300 11500 ---- ---- ---- ---- 2.000 -0.460 2.460 11550 ---- ---- ---- ---- 2.130 -0.490 2.620 11600 ---- ---- ---- ---- 2.280 -0.510 2.790 11650 ---- ---- ---- ---- 2.430 -0.530 2.960 11700 ---- ---- ---- ---- 2.600 -0.550 3.150 11750 ---- ---- ---- ---- 2.780 -0.580 3.360 11800 ---- ---- ---- ---- 2.970 -0.600 3.570 11850 ---- ---- ---- ---- 3.170 -0.630 3.800 11900 ---- ---- ---- ---- 3.380 -0.650 4.030 11950 ---- ---- ---- ---- 3.600 -0.680 4.280 12000 ---- ---- ---- ---- 3.830 -0.700 4.530 12050 ---- ---- ---- ---- 4.060 -0.730 4.790 12100 ---- ---- ---- ---- 4.310 -0.750 5.060 12150 ---- ---- ---- ---- 4.560 -0.780 5.340 12200 ---- ---- ---- ---- 4.820 -0.800 5.620 12250 ---- ---- ---- ---- 5.090 -0.820 5.910 12300 ---- ---- ---- ---- 5.360 -0.850 6.210 12350 ---- ---- ---- ---- 5.640 -0.870 6.510 12400 ---- ---- ---- ---- 5.930 -0.890 6.820 12450 ---- ---- ---- ---- 6.220 -0.920 7.140 12500 ---- ---- ---- ---- 6.520 -0.940 7.460 12600 ---- ---- ---- ---- 7.140 -0.980 8.120 12700 ---- ---- ---- ---- 7.780 -1.030 8.810 12800 ---- ---- ---- ---- 8.450 -1.060 9.510 12900 ---- ---- ---- ---- 9.140 -1.090 10.230 13000 ---- ---- ---- ---- 9.840 ---- ---- CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.740 -0.190 0.930 10800 ---- ---- ---- ---- 0.850 -0.210 1.060 10900 ---- ---- ---- ---- 0.970 -0.240 1.210 11000 ---- ---- ---- ---- 1.110 -0.260 1.370 11100 ---- ---- ---- ---- 1.260 -0.300 1.560 11150 ---- ---- ---- ---- 1.340 -0.310 1.650 11200 ---- ---- ---- ---- 1.430 -0.330 1.760 11250 ---- ---- ---- ---- 1.520 -0.340 1.860 11300 ---- ---- ---- ---- 1.620 -0.360 1.980 11350 ---- ---- ---- ---- 1.720 -0.380 2.100 11400 ---- ---- ---- ---- 1.830 -0.400 2.230 11450 ---- ---- ---- ---- 1.950 -0.410 2.360 11500 ---- ---- ---- ---- 2.070 -0.440 2.510 11550 ---- ---- ---- ---- 2.210 -0.450 2.660 11600 ---- ---- ---- ---- 2.350 -0.470 2.820 11650 ---- ---- ---- ---- 2.500 -0.490 2.990 11700 ---- ---- ---- ---- 2.650 -0.520 3.170 11750 ---- ---- ---- ---- 2.820 -0.540 3.360 11800 ---- ---- ---- ---- 3.000 -0.560 3.560 11850 ---- ---- ---- ---- 3.190 -0.590 3.780 11900 ---- ---- ---- ---- 3.390 -0.610 4.000 11950 ---- ---- ---- ---- 3.600 -0.630 4.230 12000 ---- ---- ---- ---- 3.820 -0.650 4.470 12050 ---- ---- ---- ---- 4.050 -0.670 4.720 12100 ---- ---- ---- ---- 4.280 -0.700 4.980 12150 ---- ---- ---- ---- 4.520 -0.730 5.250 12200 ---- ---- ---- ---- 4.770 -0.750 5.520 12250 ---- ---- ---- ---- 5.030 -0.760 5.790 12300 ---- ---- ---- ---- 5.290 -0.790 6.080 12350 ---- ---- ---- ---- 5.560 -0.810 6.370 12400 ---- ---- ---- ---- 5.830 -0.830 6.660 12450 ---- ---- ---- ---- 6.120 -0.850 6.970 12500 ---- ---- ---- ---- 6.400 -0.870 7.270 12550 ---- ---- ---- ---- 6.700 ---- ---- 12600 ---- ---- ---- ---- 7.000 -0.910 7.910 12700 ---- ---- ---- ---- 7.610 -0.950 8.560 12800 ---- ---- ---- ---- 8.250 -0.990 9.240 12900 ---- ---- ---- ---- 8.910 -1.020 9.930 13000 ---- ---- ---- ---- 9.590 -1.050 10.640 13100 ---- ---- ---- ---- 10.290 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .11240B ---- .11240B .11260 +.01390 .09870 10100 ---- .10740B ---- .10740B .10760 +.01390 .09370 10150 ---- .10240B ---- .10240B .10260 +.01390 .08870 10200 ---- .09740B ---- .09740B .09760 +.01390 .08370 10250 ---- .09240B ---- .09240B .09260 +.01390 .07870 10300 ---- .08740B ---- .08740B .08760 +.01390 .07370 10350 ---- .08240B ---- .08240B .08260 +.01390 .06870 10400 ---- .07740B ---- .07740B .07760 +.01390 .06370 10450 ---- .07240B ---- .07240B .07260 +.01390 .05870 10500 ---- .06740B ---- .06740B .06760 +.01390 .05370 10550 ---- .06250B ---- .06250B .06260 +.01390 .04870 10575 ---- .05990B ---- .05990B .06010 +.01390 .04620 10600 ---- .05740B ---- .05740B .05760 +.01390 .04370 10625 ---- .05500B ---- .05500B .05510 +.01390 .04120 10650 ---- .05240B ---- .05240B .05260 +.01390 .03870 10675 ---- .05000B ---- .05000B .05010 +.01390 .03620 10700 ---- .04750B ---- .04750B .04760 +.01390 .03370 10725 ---- .04490B ---- .04490B .04510 +.01390 .03120 10750 ---- .04250B ---- .04250B .04260 +.01390 .02870 10775 ---- .04000B ---- .04000B .04010 +.01390 .02620 1 10800 .03720 .03740B .03720 .03740B .03760 +.01390 1 .02370 1 1 10825 ---- .03490B ---- .03490B .03510 +.01390 .02120 2 10850 ---- .03240B ---- .03240B .03260 +.01390 .01870 1 10875 ---- .02990B ---- .02990B .03010 +.01380 .01630 108 10900 ---- .02740B ---- .02740B .02760 +.01370 .01390 2 192 10925 ---- .02490B ---- .02490B .02510 +.01350 1 .01160 2 699 10950 ---- .02240B ---- .02240B .02260 +.01320 2 .00940 1 816 10975 .00930 .01990B .00850A .01990B .02010 +.01280 1 .00730 341 11000 .01060 .01750B .01060 .01750B .01760 +.01210 94 .00550 5 178 11025 .00720 .01490B .00720 .01490B .01510 +.01120 6 .00390 2 148 11050 ---- .01250B ---- .01250B .01270 +.01000 90 .00270 5 999 11075 .00410 .01010B .00410 .01010B .01030 +.00860 1 .00170 4 179 11100 .00180 .00780B .00130A .00780B .00800 +.00700 142 .00100 3 1049 11125 ---- .00580B ---- .00580B .00590 +.00530 .00060 4 275 11150 .00100 .00410B .00100 .00410B .00410 +.00380 62 .00030 141 11175 .00050 .00260B .00050 .00260B .00260 +.00245 24 .00015 11200 .00035 .00150 .00035 .00150 .00160 +.00150 14 .00010 86 11225 .00015 .00090B .00015 .00090B .00090 +.00085 10 .00005 11250 ---- .00045B ---- .00045B .00050 +.00050 CAB 11300 ---- ---- ---- ---- .00015 +.00015 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09700B ---- .09700B .09720 +.01390 .08330 10250 ---- .09200B ---- .09200B .09220 +.01380 .07840 10300 ---- .08710B ---- .08710B .08720 +.01380 .07340 10350 ---- .08210B ---- .08210B .08230 +.01380 .06850 10400 ---- .07710B ---- .07710B .07730 +.01380 .06350 10450 ---- .07210B ---- .07210B .07230 +.01370 .05860 10500 ---- .06720B ---- .06720B .06730 +.01370 .05360 10550 ---- .06220B ---- .06220B .06240 +.01370 .04870 10600 ---- .05730B ---- .05730B .05740 +.01360 .04380 10650 ---- .05230B ---- .05230B .05250 +.01350 .03900 10700 ---- .04740B ---- .04740B .04760 +.01330 .03430 10725 ---- .04500B ---- .04500B .04520 +.01330 .03190 10750 ---- .04260B ---- .04260B .04270 +.01300 .02970 10775 ---- .04020B ---- .04020B .04030 +.01290 .02740 10800 ---- .03780B ---- .03780B .03800 +.01270 .02530 1 1 10825 ---- .03540B ---- .03540B .03560 +.01250 .02310 10850 ---- .03310B ---- .03310B .03330 +.01220 .02110 10875 ---- .03080B ---- .03080B .03090 +.01180 .01910 10900 ---- .02860B ---- .02860B .02870 +.01150 .01720 1 10925 ---- .02630B ---- .02630B .02640 +.01110 .01530 50 10950 ---- .02420B ---- .02420B .02420 +.01060 .01360 50 10975 ---- .02210B ---- .02210B .02210 +.01010 .01200 11000 ---- .02000B ---- .02000B .02010 +.00960 .01050 131 11025 ---- .01810B ---- .01810B .01810 +.00900 .00910 11050 ---- .01620B ---- .01620B .01620 +.00830 .00790 11075 ---- .01440B ---- .01440B .01450 +.00780 .00670 50 11100 ---- .01270B ---- .01270B .01280 +.00710 .00570 150 11125 ---- .01120B ---- .01120B .01120 +.00640 .00480 51 11150 ---- .00970B ---- .00970B .00980 +.00580 .00400 362 11175 ---- .00840B ---- .00840B .00840 +.00510 .00330 11200 ---- .00720B ---- .00720B .00720 +.00450 .00270 1 1 11225 ---- .00610B ---- .00610B .00620 +.00400 .00220 11250 ---- .00510B ---- .00510B .00520 +.00340 8 .00180 8 11300 ---- .00360B ---- .00360B .00360 +.00240 .00120 1 11350 ---- .00240B ---- .00240B .00240 +.00160 8 .00080 8 11400 ---- .00150B ---- .00150B .00160 +.00110 .00050 11450 ---- .00090B ---- .00090B .00100 +.00070 .00030 11500 ---- .00050B ---- .00050B .00060 +.00040 .00020 11550 ---- .00035B ---- .00035B .00035 +.00020 .00015 11600 ---- .00020B ---- .00020B .00020 +.00010 .00010 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 103 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 170 10725 ---- ---- ---- ---- CAB .00000 CAB 277 10750 ---- ---- ---- ---- CAB .00000 CAB 165 10775 ---- ---- ---- ---- CAB .00000 CAB 179 10800 ---- ---- ---- ---- CAB .00000 CAB 1400 10825 ---- ---- ---- ---- CAB .00000 CAB 193 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 252 10875 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 103 10900 .00010 .00010 .00005 .00005 CAB -.00020 3 .00020 48 265 10925 ---- ---- .00005A .00005A CAB -.00035 .00035 102 10950 .00020 .00020 .00005A .00005A CAB -.00070 3 .00070 2 519 10975 ---- ---- .00005A .00005A CAB -.00110 .00110 84 11000 .00015 .00025 .00010 .00010 CAB -.00180 135 .00180 37 53 11025 .00020 .00020 .00010A .00010A .00005 -.00265 1 .00270 1 101 11050 .00220 .00250 .00015A .00015A .00010 -.00390 53 .00400 17 12 11075 ---- ---- .00025A .00025A .00020 -.00530 .00550 11100 .00220 .00220 .00040 .00045 .00045 -.00685 407 .00730 11125 .00200 .00200 .00090A .00090A .00080 -.00860 30 .00940 11150 .00250 .00250 .00160A .00160A .00150 -.01010 23 .01160 11175 .00570 .00570 .00260A .00260A .00250 -.01150 2 .01400 11200 .00510 .00560 .00400A .00400A .00390 -.01250 5 .01640 11225 ---- ---- .00580A .00580A .00580 -.01300 .01880 11250 ---- ---- .00790A .00790A .00790 -.01340 .02130 11300 ---- ---- .01270A .01270A .01250 -.01380 .02630 11350 ---- ---- .01760A .01760A .01740 -.01390 .03130 11400 ---- ---- .02260A .02260A .02240 -.01390 .03630 11450 ---- ---- .02760A .02760A .02740 -.01390 .04130 11500 ---- ---- .03260A .03260A .03240 -.01390 .04630 11550 ---- ---- .03760A .03760A .03740 -.01390 .05130 11600 ---- ---- .04260A .04260A .04240 -.01390 .05630 11650 ---- ---- .04760A .04760A .04740 -.01390 .06130 11700 ---- ---- .05260A .05260A .05240 -.01390 .06630 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 10450 ---- ---- ---- ---- CAB -.00010 .00010 1 10500 ---- ---- .00010A .00010A CAB -.00015 .00015 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 10600 .00020 .00020 .00015A .00015A .00005 -.00025 4 .00030 14 10650 ---- ---- .00020A .00020A .00010 -.00035 .00045 8 10700 .00025 .00025 .00025 .00025 .00020 -.00050 1 .00070 1 10725 ---- ---- .00030A .00030A .00025 -.00065 .00090 10750 ---- ---- .00035A .00035A .00035 -.00075 .00110 8 10775 ---- ---- .00045A .00045A .00040 -.00090 .00130 100 10800 ---- ---- .00050A .00050A .00050 -.00120 .00170 10825 ---- ---- .00070A .00070A .00070 -.00130 .00200 50 100 10850 ---- ---- .00080A .00080A .00080 -.00160 .00240 1 1 10875 ---- ---- .00100A .00100A .00100 -.00190 .00290 100 10900 .00290 .00290 .00120A .00120A .00120 -.00230 1516 .00350 200 10925 ---- ---- .00150A .00150A .00140 -.00280 1 .00420 250 10950 ---- ---- .00180A .00180A .00170 -.00320 .00490 3 3 10975 ---- ---- .00210A .00210A .00210 -.00370 1 .00580 11000 .00280 .00280 .00260A .00260A .00250 -.00430 1 .00680 3 3 11025 ---- ---- .00310A .00310A .00310 -.00480 .00790 11050 .00790 .00790 .00370A .00810B .00370 -.00550 4 .00920 11075 ---- ---- .00440A .00440A .00440 -.00610 .01050 11100 ---- ---- .00520A .00520A .00520 -.00680 .01200 11125 ---- ---- .00610A .00610A .00620 -.00730 .01350 11150 ---- ---- .00720A .00720A .00720 -.00800 .01520 11175 ---- ---- .00830A .00830A .00830 -.00870 .01700 11200 ---- ---- .00960A .00960A .00960 -.00930 .01890 11225 ---- ---- .01100A .01100A .01100 -.00990 .02090 11250 ---- ---- .01250A .01250A .01260 -.01040 .02300 11300 ---- ---- .01590A .01590A .01590 -.01150 .02740 11350 ---- ---- .01980A .01980A .01970 -.01220 .03190 11400 ---- ---- .02390A .02390A .02390 -.01270 .03660 11450 ---- ---- .02840A .02840A .02830 -.01310 .04140 11500 ---- ---- .03310A .03310A .03290 -.01340 .04630 11550 ---- ---- .03780A .03780A .03760 -.01360 .05120 11600 ---- ---- .04260A .04260A .04240 -.01370 .05610 11650 ---- ---- .04750A .04750A .04730 -.01380 .06110 11700 ---- ---- .05240A .05240A .05220 -.01380 .06600 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .09730B ---- .09730B .09750 +.01390 .08360 10250 ---- .09230B ---- .09230B .09250 +.01390 .07860 10300 ---- .08730B ---- .08730B .08750 +.01390 .07360 10350 ---- .08230B ---- .08230B .08250 +.01390 .06860 10400 ---- .07740B ---- .07740B .07750 +.01390 .06360 10450 ---- .07230B ---- .07230B .07250 +.01390 .05860 10500 ---- .06730B ---- .06730B .06750 +.01390 .05360 10550 ---- .06230B ---- .06230B .06250 +.01390 .04860 10600 ---- .05740B ---- .05740B .05750 +.01390 .04360 5 9 10650 ---- .05240B ---- .05240B .05250 +.01390 .03860 10700 ---- .04740B ---- .04740B .04750 +.01380 .03370 10725 ---- .04490B ---- .04490B .04500 +.01380 .03120 10750 ---- .04240B ---- .04240B .04250 +.01380 .02870 10775 ---- .03990B ---- .03990B .04010 +.01380 .02630 10800 ---- .03740B ---- .03740B .03760 +.01380 .02380 10825 ---- .03490B ---- .03490B .03510 +.01370 .02140 10850 ---- .03240B ---- .03240B .03260 +.01360 .01900 10875 ---- .02990B ---- .02990B .03010 +.01340 .01670 10900 ---- .02740B ---- .02740B .02760 +.01310 .01450 10925 ---- .02500B ---- .02500B .02510 +.01280 .01230 45 10950 ---- .02260B ---- .02260B .02270 +.01240 .01030 53 10975 ---- .02010B ---- .02010B .02030 +.01180 .00850 79 11000 .01290 .01780B .01290 .01310A .01790 +.01110 4 .00680 162 11025 ---- .01550B ---- .01550B .01560 +.01020 .00540 49 11050 ---- .01320B ---- .01320B .01340 +.00930 .00410 102 11075 ---- .01120B ---- .01120B .01130 +.00820 .00310 132 11100 .00300 .00930B .00300 .00930B .00930 +.00700 51 .00230 1 362 11125 ---- .00750B ---- .00750B .00750 +.00580 .00170 322 11150 ---- .00590B ---- .00590B .00590 +.00470 .00120 162 11175 .00410 .00450B .00410 .00400A .00450 +.00370 6 .00080 116 11200 ---- .00330B ---- .00330B .00340 +.00290 4 .00050 7 40 11225 ---- .00240B ---- .00240B .00250 +.00215 .00035 137 11250 ---- .00170B ---- .00170B .00180 +.00160 .00020 11300 ---- .00080B ---- .00080B .00090 +.00080 .00010 2 11350 .00025 .00030B .00025 .00030B .00035 +.00030 4 .00005 2 11400 ---- .00010B ---- .00010B .00015 +.00015 CAB 2 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 5 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB -.00005 .00005 154 10725 ---- ---- ---- ---- CAB -.00005 .00005 52 10750 ---- ---- ---- ---- CAB -.00010 .00010 917 10775 ---- ---- ---- ---- CAB -.00010 .00010 59 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 1151 10825 ---- ---- .00010A .00010A CAB -.00025 .00025 334 10850 ---- ---- .00010A .00010A CAB -.00035 .00035 121 10875 ---- ---- .00010A .00010A CAB -.00050 .00050 2 110 10900 .00015 .00015 .00010 .00010A .00005 -.00075 4 .00080 1 262 10925 ---- ---- .00015A .00015A .00005 -.00115 .00120 2 2 10950 .00130 .00130 .00015 .00015 .00010 -.00160 8861 .00170 542 8777 10975 ---- ---- .00025A .00025A .00020 -.00210 .00230 51 11000 .00230 .00230 .00035A .00035A .00035 -.00285 11 .00320 5 25 11025 ---- ---- .00060A .00060A .00050 -.00370 2 .00420 1 55 11050 .00440 .00440 .00080A .00080A .00080 -.00460 6539 .00540 2 3 11075 ---- ---- .00120A .00120A .00120 -.00570 .00690 2 11100 .00360 .00360 .00170 .00180B .00170 -.00690 44 .00860 11125 ---- ---- .00240A .00240A .00250 -.00790 2 .01040 11150 .00410 .00410 .00340A .00340A .00330 -.00910 3 .01240 11175 ---- ---- .00450A .00450A .00440 -.01020 .01460 11200 ---- ---- .00580A .00580A .00580 -.01100 .01680 5 9 11225 ---- ---- .00740A .00740A .00740 -.01170 .01910 11250 ---- ---- .00920A .00920A .00920 -.01230 .02150 11300 ---- ---- .01330A .01330A .01320 -.01310 .02630 11350 ---- ---- .01790A .01790A .01770 -.01360 .03130 11400 ---- ---- .02270A .02270A .02250 -.01380 .03630 11450 ---- ---- .02760A .02760A .02740 -.01380 .04120 11500 ---- ---- .03260A .03260A .03240 -.01380 .04620 11550 ---- ---- .03750A .03750A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04230 -.01390 .05620 11650 ---- ---- .04750A .04750A .04730 -.01390 .06120 11700 ---- ---- .05250A .05250A .05230 -.01390 .06620 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .09720B ---- .09720B .09740 +.01390 .08350 10250 ---- .09220B ---- .09220B .09240 +.01390 .07850 10300 ---- .08720B ---- .08720B .08740 +.01390 .07350 10350 ---- .08220B ---- .08220B .08240 +.01390 .06850 10400 ---- .07730B ---- .07730B .07740 +.01390 .06350 10450 ---- .07230B ---- .07230B .07240 +.01380 .05860 10500 ---- .06730B ---- .06730B .06740 +.01380 .05360 10550 ---- .06230B ---- .06230B .06250 +.01390 .04860 10600 ---- .05730B ---- .05730B .05750 +.01390 .04360 10650 ---- .05230B ---- .05230B .05250 +.01380 .03870 10700 ---- .04730B ---- .04730B .04750 +.01370 .03380 10725 ---- .04490B ---- .04490B .04500 +.01360 .03140 10750 ---- .04240B ---- .04240B .04250 +.01350 .02900 10775 ---- .03990B ---- .03990B .04010 +.01350 .02660 10800 ---- .03740B ---- .03740B .03760 +.01330 .02430 10825 ---- .03500B ---- .03500B .03510 +.01300 .02210 10850 ---- .03250B ---- .03250B .03270 +.01290 .01980 10875 ---- .03010B ---- .03010B .03030 +.01260 .01770 10900 .02110 .02770B .02110 .02770B .02790 +.01230 1 .01560 1 10925 ---- .02540B ---- .02540B .02560 +.01190 .01370 10950 ---- .02310B ---- .02310B .02320 +.01140 .01180 10975 .01960 .02080B .01960 .02080B .02100 +.01090 1 .01010 1 11000 ---- .01860B ---- .01860B .01880 +.01020 .00860 13 11025 ---- .01660B ---- .01660B .01670 +.00950 .00720 11050 ---- .01460B ---- .01460B .01460 +.00870 .00590 22 23 11075 ---- .01260B ---- .01260B .01270 +.00790 .00480 10 11100 .00620 .01080 .00620 .01070A .01090 +.00700 3 .00390 2 200 11125 ---- .00920B ---- .00920B .00930 +.00620 .00310 77 11150 ---- .00770B ---- .00770B .00780 +.00540 .00240 20 77 11175 ---- .00640B ---- .00640B .00640 +.00460 .00180 11200 ---- .00520B ---- .00520B .00530 +.00390 2 .00140 2 11225 ---- .00410B ---- .00410B .00420 +.00310 .00110 11250 .00100 .00330B .00100 .00120A .00330 +.00250 151 .00080 4 11300 .00090 .00200B .00090 .00200B .00200 +.00155 52 .00045 16 11350 ---- .00110B ---- .00110B .00110 +.00085 1 .00025 6 11400 ---- .00060B ---- .00060B .00060 +.00045 .00015 11450 ---- .00030B ---- .00030B .00035 +.00030 .00005 11500 ---- .00015B ---- .00010B .00020 +.00015 .00005 11550 ---- ---- ---- ---- .00010 +.00010 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 1 11700 ---- ---- ---- ---- .00005 +.00005 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 2 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 2 .00010 2 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 154 10725 ---- ---- .00010A .00010A CAB -.00030 .00030 25 10750 ---- ---- .00010A .00010A .00005 -.00035 .00040 400 10775 ---- ---- .00015A .00015A .00005 -.00045 .00050 10800 ---- ---- .00015A .00015A .00005 -.00065 .00070 51 252 10825 ---- ---- .00020A .00020A .00010 -.00080 .00090 22 23 10850 ---- ---- .00025A .00025A .00015 -.00105 .00120 1 10875 ---- ---- .00030A .00030A .00025 -.00125 .00150 10900 ---- ---- .00040A .00040A .00035 -.00165 .00200 100 101 10925 ---- ---- .00050A .00050A .00050 -.00200 .00250 10950 ---- ---- .00070A .00070A .00070 -.00250 .00320 6 10975 ---- ---- .00090A .00090A .00090 -.00310 .00400 1 1 11000 ---- ---- .00120A .00120A .00120 -.00370 .00490 18 11025 ---- ---- .00160A .00160A .00160 -.00440 .00600 20 10 11050 ---- ---- .00200A .00200A .00210 -.00510 2 .00720 4 4 11075 ---- ---- .00260A .00260A .00260 -.00600 .00860 11100 ---- ---- .00330A .00330A .00340 -.00680 .01020 11125 .00470 .00470 .00410A .00410A .00420 -.00770 10 .01190 11150 ---- ---- .00510A .00510A .00520 -.00850 4 .01370 11175 ---- ---- .00630A .00630A .00640 -.00920 .01560 11200 .00830 .00830 .00760A .00860B .00770 -.01000 1 .01770 11225 ---- ---- .00910A .00910A .00910 -.01070 .01980 11250 ---- ---- .01070A .01070A .01070 -.01130 .02200 11300 ---- ---- .01440A .01440A .01440 -.01230 .02670 11350 ---- ---- .01860A .01860A .01850 -.01300 .03150 11400 ---- ---- .02320A .02320A .02300 -.01330 .03630 11450 ---- ---- .02790A .02790A .02770 -.01360 .04130 11500 ---- ---- .03270A .03270A .03250 -.01370 .04620 11550 ---- ---- .03760A .03760A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04240 -.01380 .05620 11650 ---- ---- .04750A .04750A .04730 -.01390 .06120 11700 ---- ---- .05250A .05250A .05230 -.01380 .06610 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .28650B ---- .28650B .28670 +.01390 .27280 08400 ---- .27650B ---- .27650B .27670 +.01390 .26280 08500 ---- .26650B ---- .26650B .26670 +.01390 .25280 08600 ---- .25660B ---- .25660B .25680 +.01390 .24290 08700 ---- .24660B ---- .24660B .24680 +.01390 .23290 08800 ---- .23660B ---- .23660B .23680 +.01390 .22290 08900 ---- .22670B ---- .22670B .22690 +.01390 .21300 09000 ---- .21670B ---- .21670B .21690 +.01390 .20300 09100 ---- .20670B ---- .20670B .20690 +.01380 .19310 09200 ---- .19680B ---- .19680B .19700 +.01390 .18310 09300 ---- .18680B ---- .18680B .18700 +.01390 .17310 09350 ---- .18180B ---- .18180B .18200 +.01390 .16810 09400 ---- .17680B ---- .17680B .17700 +.01380 .16320 09450 ---- .17190B ---- .17190B .17200 +.01380 .15820 09500 ---- .16690B ---- .16690B .16710 +.01390 .15320 09550 ---- .16190B ---- .16190B .16210 +.01390 .14820 09600 ---- .15690B ---- .15690B .15710 +.01390 .14320 09650 ---- .15190B ---- .15190B .15210 +.01390 .13820 09700 ---- .14690B ---- .14690B .14710 +.01380 .13330 09750 ---- .14200B ---- .14200B .14210 +.01380 .12830 09800 ---- .13700B ---- .13700B .13720 +.01390 .12330 09850 ---- .13200B ---- .13200B .13220 +.01390 .11830 09900 ---- .12700B ---- .12700B .12720 +.01390 .11330 09950 ---- .12200B ---- .12200B .12220 +.01390 .10830 10000 ---- .11700B ---- .11700B .11720 +.01380 .10340 10050 ---- .11210B ---- .11210B .11220 +.01380 .09840 10100 ---- .10710B ---- .10710B .10730 +.01390 .09340 10150 ---- .10210B ---- .10210B .10230 +.01390 .08840 138 10200 ---- .09710B ---- .09710B .09730 +.01390 .08340 5 10250 ---- .09210B ---- .09210B .09230 +.01390 .07840 10300 ---- .08710B ---- .08710B .08730 +.01380 .07350 64 10350 ---- .08220B ---- .08220B .08230 +.01380 .06850 10400 ---- .07720B ---- .07720B .07740 +.01390 .06350 2 10450 ---- .07220B ---- .07220B .07240 +.01390 .05850 440 10500 ---- .06720B ---- .06720B .06740 +.01380 .05360 10550 ---- .06230B ---- .06230B .06240 +.01380 .04860 125 10600 ---- .05730B ---- .05730B .05750 +.01380 .04370 102 10650 ---- .05230B ---- .05230B .05250 +.01370 .03880 117 10700 .04410 .04740B .04410 .04370A .04750 +.01350 4 .03400 56 10750 ---- .04240B ---- .04240B .04260 +.01330 .02930 547 10800 .03650 .03760B .03650 .03760B .03770 +.01290 1 .02480 790 10825 ---- .03520B ---- .03520B .03530 +.01270 .02260 10850 ---- .03280B ---- .03280B .03290 +.01250 .02040 3 840 10875 ---- .03040B ---- .03040B .03050 +.01210 .01840 10900 .02120 .02810B .02120 .02810B .02820 +.01180 157 .01640 5 1364 10925 ---- .02580B ---- .02580B .02590 +.01140 .01450 10950 .01500 .02370B .01390A .02370B .02370 +.01090 4 .01280 2 714 10975 ---- .02150B ---- .02150B .02160 +.01050 .01110 11000 .01140 .01940B .01060 .01900A .01940 +.00980 132 .00960 13 3631 11025 ---- .01730B ---- .01730B .01740 +.00920 .00820 70 68 11050 .01140 .01540 .01140 .01510A .01540 +.00840 12 .00700 4 1292 11075 ---- .01360B ---- .01360B .01360 +.00770 1 .00590 1 1 11100 .00580 .01190B .00530A .01190B .01180 +.00690 32 .00490 13 1460 11125 .00480 .01030B .00440A .01030B .01030 +.00630 15 .00400 14 389 11150 .00370 .00880B .00360A .00880B .00880 +.00550 89 .00330 417 875 11175 .00690 .00750B .00690 .00750B .00750 +.00480 208 .00270 11200 .00310 .00630B .00310 .00610 .00630 +.00420 211 .00210 6 536 11225 ---- .00520B ---- .00520B .00520 +.00350 .00170 11250 .00150 .00430B .00150 .00430B .00430 +.00300 24 .00130 16 270 11300 .00100 .00290 .00090 .00270 .00290 +.00210 859 .00080 926 1024 11350 .00090 .00170 .00090 .00170 .00190 +.00140 15 .00050 167 11400 .00030 .00100 .00030 .00100 .00120 +.00095 60 .00025 7 353 11450 .00040 .00060B .00040 .00060B .00070 +.00055 100 .00015 325 11500 ---- .00035B ---- .00035B .00040 +.00030 .00010 1738 11550 .00015 .00020 .00015 .00020 .00025 +.00020 6 .00005 50 11600 ---- .00010B ---- .00010B .00015 +.00015 CAB 2 86 11650 ---- ---- ---- ---- .00010 +.00010 CAB 12 11700 ---- ---- ---- ---- .00005 +.00005 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .28500B ---- .28500B .28520 +.01380 .27140 08400 ---- .27510B ---- .27510B .27530 +.01380 .26150 08500 ---- .26510B ---- .26510B .26540 +.01380 .25160 08600 ---- .25520B ---- .25520B .25550 +.01380 .24170 08700 ---- .24530B ---- .24530B .24560 +.01390 .23170 08800 ---- .23540B ---- .23540B .23560 +.01380 .22180 08900 ---- .22550B ---- .22550B .22570 +.01380 .21190 09000 ---- .21560B ---- .21560B .21580 +.01380 .20200 09100 ---- .20570B ---- .20570B .20590 +.01380 .19210 09200 ---- .19570B ---- .19570B .19600 +.01380 .18220 09300 ---- .18580B ---- .18580B .18610 +.01380 .17230 09350 ---- .18090B ---- .18090B .18110 +.01380 .16730 09400 ---- .17590B ---- .17590B .17610 +.01370 .16240 09450 ---- .17100B ---- .17100B .17120 +.01380 .15740 09500 ---- .16600B ---- .16600B .16620 +.01380 .15240 2 09550 ---- .16100B ---- .16100B .16130 +.01380 .14750 09600 ---- .15610B ---- .15610B .15630 +.01380 .14250 09650 ---- .15110B ---- .15110B .15130 +.01370 .13760 1 09700 ---- .14620B ---- .14620B .14640 +.01380 .13260 16 09750 ---- .14120B ---- .14120B .14140 +.01370 .12770 4 09800 ---- .13630B ---- .13630B .13650 +.01380 .12270 09850 ---- .13130B ---- .13130B .13150 +.01370 .11780 09900 ---- .12640B ---- .12640B .12650 +.01370 .11280 09950 ---- .12140B ---- .12140B .12160 +.01370 .10790 27 10000 ---- .11650B ---- .11650B .11670 +.01380 .10290 22 10050 ---- .11150B ---- .11150B .11170 +.01370 .09800 27 10100 ---- .10660B ---- .10660B .10680 +.01380 .09300 1 10150 ---- .10160B ---- .10160B .10180 +.01370 .08810 10200 ---- .09670B ---- .09670B .09690 +.01370 .08320 879 10250 ---- .09170B ---- .09170B .09190 +.01370 .07820 10300 ---- .08680B ---- .08680B .08700 +.01370 .07330 1 10350 ---- .08190B ---- .08190B .08210 +.01370 .06840 13 10400 ---- .07700B ---- .07700B .07720 +.01360 .06360 4 10450 ---- .07200B ---- .07200B .07220 +.01350 .05870 11 10500 ---- .06720B ---- .06720B .06740 +.01350 .05390 1 10550 ---- .06230B ---- .06230B .06250 +.01340 .04910 1 25 10600 ---- .05740B ---- .05740B .05760 +.01320 .04440 73 10650 ---- .05260B ---- .05260B .05280 +.01300 .03980 253 10700 ---- .04790B ---- .04790B .04800 +.01260 .03540 47 10750 .03960 .04320B .03960 .03910A .04330 +.01220 1 .03110 1 182 10800 .03550 .03870B .03550 .03870B .03880 +.01180 3 .02700 6 163 10850 .02770 .03430B .02770 .02660A .03430 +.01120 3 .02310 1 353 10900 .02500 .03000B .02500 .02800A .03010 +.01060 158 .01950 11 427 10950 .02400 .02590B .02400 .02590B .02600 +.00990 6 .01610 3 278 11000 .01470 .02210B .01390A .02210B .02220 +.00910 68 .01310 8 7710 11050 .01180 .01850B .01180 .01850B .01870 +.00820 106 .01050 12 4856 11100 .01200 .01530B .01170 .01530B .01540 +.00720 833 .00820 6 1334 11150 .00740 .01240B .00680A .01210 .01250 +.00610 29 .00640 8 3342 11200 .00730 .00980B .00730 .00980B .00990 +.00510 283 .00480 150 1442 11250 .00620 .00770 .00620 .00760A .00760 +.00400 587 .00360 24 843 11300 .00310 .00600 .00280A .00580A .00580 +.00320 591 .00260 25 926 11350 .00400 .00440 .00400 .00430 .00440 +.00260 1176 .00180 2 144 11400 .00150 .00330 .00140 .00320A .00320 +.00190 139 .00130 25 20921 11450 .00170 .00230B .00170 .00230B .00230 +.00140 275 .00090 14 1918 11500 .00110 .00160 .00110 .00160 .00160 +.00100 71 .00060 6 524 11550 .00100 .00110B .00100 .00110B .00110 +.00065 788 .00045 12 49 11600 .00045 .00080B .00045 .00080B .00080 +.00045 3 .00035 10 74 11650 ---- .00050B ---- .00050B .00060 +.00035 .00025 10 59 11700 ---- .00040B ---- .00040B .00040 +.00020 9 .00020 2 90 11750 .00020 .00025B .00020 .00025B .00030 +.00015 1 .00015 569 11800 ---- .00020B ---- .00020B .00020 +.00010 .00010 103 11850 ---- .00015B ---- .00015B .00015 +.00005 2 .00010 10 11900 ---- .00010B ---- .00010B .00015 +.00010 .00005 42 11950 ---- ---- ---- ---- .00010 +.00005 .00005 50 12000 ---- ---- ---- ---- .00005 .00000 .00005 1009 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 1 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26870B ---- .26870B .26900 +.01370 .25530 08600 ---- .25880B ---- .25880B .25910 +.01370 .24540 08700 ---- .24890B ---- .24890B .24920 +.01370 .23550 08800 ---- .23900B ---- .23900B .23940 +.01370 .22570 08900 ---- .22920B ---- .22920B .22950 +.01370 .21580 09000 ---- .21930B ---- .21930B .21960 +.01370 .20590 09100 ---- .20940B ---- .20940B .20980 +.01380 .19600 09200 ---- .19960B ---- .19960B .19990 +.01370 .18620 09300 ---- .18970B ---- .18970B .19000 +.01370 .17630 09400 ---- .17980B ---- .17980B .18010 +.01370 .16640 24 09450 ---- .17490B ---- .17490B .17520 +.01370 .16150 09500 ---- .17000B ---- .17000B .17030 +.01370 .15660 48 09550 ---- .16500B ---- .16500B .16530 +.01370 .15160 09600 ---- .16010B ---- .16010B .16040 +.01370 .14670 24 09650 ---- .15520B ---- .15520B .15550 +.01370 .14180 24 09700 ---- .15020B ---- .15020B .15060 +.01380 .13680 09750 ---- .14530B ---- .14530B .14560 +.01370 .13190 368 09800 ---- .14040B ---- .14040B .14070 +.01370 .12700 1600 09850 ---- .13540B ---- .13540B .13580 +.01370 .12210 09900 ---- .13050B ---- .13050B .13080 +.01370 .11710 167 09950 ---- .12560B ---- .12560B .12590 +.01370 .11220 1600 10000 ---- .12070B ---- .12070B .12100 +.01370 .10730 399 10050 ---- .11580B ---- .11580B .11610 +.01370 .10240 10100 ---- .11090B ---- .11090B .11120 +.01370 .09750 2 10150 ---- .10590B ---- .10590B .10620 +.01360 .09260 10200 ---- .10100B ---- .10100B .10130 +.01350 .08780 10250 ---- .09610B ---- .09610B .09640 +.01350 .08290 10300 ---- .09130B ---- .09130B .09160 +.01350 .07810 10350 ---- .08640B ---- .08640B .08670 +.01350 .07320 10400 ---- .08160B ---- .08160B .08180 +.01340 .06840 551 10450 ---- .07670B ---- .07670B .07700 +.01330 .06370 10500 ---- .07190B ---- .07190B .07220 +.01320 .05900 1 10550 ---- .06710B ---- .06710B .06740 +.01300 .05440 1600 10600 ---- .06240B ---- .06240B .06260 +.01280 1 .04980 1 10650 ---- .05770B ---- .05770B .05790 +.01260 .04530 13 10700 ---- .05310B ---- .05310B .05330 +.01230 .04100 45 10750 ---- .04860B ---- .04860B .04870 +.01190 .03680 184 10800 ---- .04420B ---- .04420B .04430 +.01160 .03270 279 10850 ---- .03980B ---- .03980B .04000 +.01120 .02880 176 10900 ---- .03560B ---- .03560B .03580 +.01070 1 .02510 2 1062 10950 ---- .03160B ---- .03160B .03170 +.01010 1 .02160 2 25 11000 .02680 .02770B .02680 .02770B .02790 +.00950 3 .01840 2 421 11050 .01670 .02410B .01640A .02410B .02420 +.00860 10 .01560 8 578 11100 .01400 .02070B .01360A .01810A .02080 +.00780 352 .01300 368 11150 ---- .01770B ---- .01770B .01770 +.00700 .01070 1186 11200 .01090 .01480B .01070 .01480B .01480 +.00610 294 .00870 100 233 11250 .00990 .01230B .00990 .01230B .01230 +.00540 11 .00690 114 11300 .00720 .01000B .00690 .01000B .01010 +.00460 247 .00550 120 454 11350 ---- .00810B ---- .00810B .00810 +.00380 10 .00430 196 11400 .00440 .00640B .00420 .00640B .00650 +.00310 277 .00340 170 398 11450 ---- .00510B ---- .00510B .00510 +.00250 1 .00260 2 193 11500 .00370 .00390B .00370 .00390B .00400 +.00200 109 .00200 1 77 11550 .00280 .00300B .00280 .00300B .00300 +.00150 4 .00150 5 185 11600 .00140 .00230B .00140 .00230B .00230 +.00120 4 .00110 4 160 11650 ---- .00170B ---- .00170B .00170 +.00090 1 .00080 2 425 11700 .00070 .00130B .00070 .00130B .00130 +.00070 11 .00060 20 11800 ---- .00070B ---- .00070B .00080 +.00040 9 .00040 808 11900 ---- .00040B ---- .00040B .00045 +.00020 .00025 9 12000 ---- .00025B ---- .00020B .00030 +.00015 .00015 123 12100 ---- ---- ---- ---- .00020 +.00010 .00010 1 12200 ---- ---- ---- ---- .00015 +.00010 .00005 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .23840 +.01370 .22470 08900 ---- ---- ---- ---- .22850 +.01360 .21490 09000 ---- ---- ---- ---- .21870 +.01360 .20510 09100 ---- ---- ---- ---- .20890 +.01360 .19530 09200 ---- ---- ---- ---- .19910 +.01370 .18540 09300 ---- ---- ---- ---- .18920 +.01360 .17560 09400 ---- ---- ---- ---- .17940 +.01360 .16580 09500 ---- ---- ---- ---- .16960 +.01360 .15600 09600 ---- ---- ---- ---- .15980 +.01360 .14620 09700 ---- ---- ---- ---- .15000 +.01360 .13640 09750 ---- ---- ---- ---- .14510 +.01360 .13150 09800 ---- ---- ---- ---- .14020 +.01360 .12660 09850 ---- ---- ---- ---- .13530 +.01360 .12170 09900 ---- ---- ---- ---- .13040 +.01360 .11680 09950 ---- ---- ---- ---- .12550 +.01350 .11200 10000 ---- ---- ---- ---- .12060 +.01350 .10710 10050 ---- ---- ---- ---- .11570 +.01340 .10230 10100 ---- ---- ---- ---- .11090 +.01350 .09740 10150 ---- ---- ---- ---- .10600 +.01340 .09260 10200 ---- ---- ---- ---- .10120 +.01340 .08780 10250 ---- ---- ---- ---- .09630 +.01330 .08300 10300 ---- ---- ---- ---- .09150 +.01330 .07820 10350 ---- ---- ---- ---- .08670 +.01320 .07350 10400 ---- ---- ---- ---- .08190 +.01310 .06880 10 10450 ---- ---- ---- ---- .07710 +.01290 .06420 10500 ---- ---- ---- ---- .07240 +.01280 .05960 10550 ---- ---- ---- ---- .06780 +.01270 .05510 10600 ---- .05460B ---- .05230B .06310 +.01240 .05070 10650 ---- .05580B ---- .05320B .05860 +.01220 .04640 10700 ---- .05310B ---- .05310B .05410 +.01180 .04230 10750 ---- .04870B ---- .04870B .04970 +.01150 .03820 10800 ---- .04450B ---- .04450B .04540 +.01110 .03430 10850 ---- .04030B ---- .04030B .04120 +.01070 2 .03050 2 10900 ---- .03630B ---- .03630B .03720 +.01030 .02690 2 10950 ---- .03320B ---- .03320B .03330 +.00970 .02360 150 11000 ---- .02950B ---- .02950B .02960 +.00910 .02050 1202 11050 ---- .02600B ---- .02600B .02600 +.00840 .01760 136 11100 ---- .02270B ---- .02270B .02270 +.00760 1 .01510 2 11150 ---- .01970B ---- .01970B .01970 +.00690 .01280 312 11200 ---- .01690B ---- .01690B .01690 +.00630 5 .01060 36 11250 .01370 .01440B .01370 .01440B .01430 +.00550 18 .00880 4200 11300 ---- .01210B ---- .01210B .01200 +.00470 .00730 10 11350 ---- .01000B ---- .01000B .01000 +.00410 .00590 8 11400 ---- .00830B ---- .00830B .00830 +.00350 .00480 1 11450 .00570 .00680B .00570 .00560A .00670 +.00290 4 .00380 304 11500 ---- .00540B ---- .00540B .00550 +.00250 2 .00300 3 11550 ---- .00440B ---- .00440B .00440 +.00200 .00240 1078 11600 ---- .00350B ---- .00350B .00350 +.00160 .00190 201 11650 ---- .00270B ---- .00270B .00270 +.00120 .00150 1 35 11700 .00180 .00210B .00180 .00210B .00210 +.00090 3 .00120 1 11800 .00100 .00130B .00100 .00130B .00130 +.00050 2 .00080 356 11900 ---- .00080B ---- .00080B .00080 +.00030 .00050 32 12000 ---- .00050B ---- .00050B .00050 +.00015 .00035 12100 ---- .00030B ---- .00030B .00035 +.00015 .00020 12200 ---- .00020B ---- ---- .00025 +.00010 .00015 12300 ---- ---- ---- ---- .00020 +.00010 .00010 60 12400 ---- ---- ---- ---- .00015 +.00010 .00005 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27630 +.01360 .26270 08500 ---- ---- ---- ---- .26650 +.01360 .25290 08600 ---- ---- ---- ---- .25670 +.01360 .24310 08700 ---- ---- ---- ---- .24700 +.01360 .23340 08800 ---- ---- ---- ---- .23720 +.01360 .22360 08900 ---- ---- ---- ---- .22740 +.01360 .21380 09000 ---- ---- ---- ---- .21760 +.01350 .20410 09100 ---- ---- ---- ---- .20790 +.01360 .19430 09200 ---- ---- ---- ---- .19810 +.01360 .18450 09300 ---- ---- ---- ---- .18830 +.01350 .17480 09350 ---- ---- ---- ---- .18340 +.01350 .16990 09400 ---- ---- ---- ---- .17860 +.01360 .16500 09425 ---- ---- ---- ---- .17610 +.01350 .16260 09450 ---- ---- ---- ---- .17370 +.01350 .16020 09500 ---- ---- ---- ---- .16880 +.01350 .15530 09550 ---- ---- ---- ---- .16390 +.01350 .15040 09600 ---- ---- ---- ---- .15910 +.01350 .14560 09650 ---- ---- ---- ---- .15420 +.01350 .14070 24 09700 ---- ---- ---- ---- .14930 +.01340 .13590 09750 ---- ---- ---- ---- .14450 +.01350 .13100 100 09800 ---- ---- ---- ---- .13960 +.01340 .12620 09850 ---- ---- ---- ---- .13480 +.01340 .12140 09900 ---- ---- ---- ---- .12990 +.01330 .11660 09950 ---- ---- ---- ---- .12510 +.01330 .11180 10000 ---- ---- ---- ---- .12030 +.01330 .10700 2 10050 ---- ---- ---- ---- .11540 +.01320 .10220 12 10100 ---- ---- ---- ---- .11060 +.01320 .09740 10150 ---- ---- ---- ---- .10580 +.01320 .09260 10200 ---- ---- ---- ---- .10100 +.01310 .08790 4524 10250 ---- ---- ---- ---- .09630 +.01310 .08320 10300 ---- ---- ---- ---- .09150 +.01290 .07860 10350 ---- ---- ---- ---- .08680 +.01290 .07390 10400 ---- ---- ---- ---- .08210 +.01270 .06940 520 10450 ---- ---- ---- ---- .07740 +.01250 .06490 22 10500 ---- ---- ---- ---- .07280 +.01240 .06040 609 10550 ---- ---- ---- ---- .06830 +.01220 .05610 10600 .05330 .05650 .05330 .05650 .06380 +.01200 2 .05180 1 1092 10650 ---- .05460B ---- .05410B .05930 +.01160 .04770 39 10700 ---- .05410B ---- .05410B .05500 +.01140 .04360 10559 10750 ---- .04980B ---- .04980B .05070 +.01100 1 .03970 4532 10800 ---- .04570B ---- .04570B .04660 +.01070 1 .03590 617 10850 ---- .04160B ---- .04160B .04260 +.01030 .03230 10 10900 ---- .03850B ---- .03850B .03870 +.00980 .02890 328 10950 ---- .03480B ---- .03480B .03490 +.00920 .02570 1 11000 .02710 .03120B .02710 .03120B .03130 +.00870 3 .02260 2136 11050 ---- .02770B ---- .02770B .02790 +.00810 .01980 1 11100 .02460 .02460 .02460 .02440A .02470 +.00760 9 .01710 2630 11150 .01590 .02160B .01520A .01520A .02170 +.00690 50 .01480 8 148 11200 ---- .01880B ---- .01880B .01890 +.00630 23 .01260 2508 11250 ---- .01630B ---- .01630B .01640 +.00570 .01070 105 11300 ---- .01400B ---- .01400B .01400 +.00500 25 .00900 631 11350 ---- .01190B ---- .01190B .01200 +.00450 .00750 55 11400 .00680 .01000B .00650A .00650A .01010 +.00380 61 .00630 2533 11450 .00590 .00840B .00540A .00540A .00850 +.00330 13 .00520 12 13 11500 .00490 .00700B .00440A .00700B .00710 +.00280 29 .00430 117 11550 .00410 .00580B .00360A .00360A .00580 +.00230 11 .00350 120 11600 ---- .00470B ---- .00470B .00480 +.00190 1 .00290 892 11650 .00260 .00390B .00240A .00240A .00390 +.00150 16 .00240 202 11700 .00310 .00310 .00310 .00310 .00320 +.00130 1 .00190 7 11750 ---- .00250B ---- .00250B .00250 +.00090 .00160 258 11800 .00180 .00200B .00170 .00200B .00210 +.00080 998 .00130 1286 11850 ---- .00160B ---- .00160B .00170 +.00070 .00100 3 11900 ---- .00130B ---- .00130B .00140 +.00060 .00080 11950 ---- .00100B ---- .00100B .00110 +.00040 .00070 12000 ---- .00080B ---- .00080B .00090 +.00030 .00060 364 12050 ---- .00070B ---- .00070B .00080 +.00030 .00050 60 12100 ---- .00050B ---- .00050B .00060 +.00015 .00045 12150 ---- .00045B ---- .00045B .00050 +.00015 .00035 12200 ---- .00040B ---- ---- .00040 +.00005 .00035 1233 12250 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 50 12500 ---- ---- ---- ---- .00015 .00000 .00015 96 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19280 +.01340 .17940 09400 ---- ---- ---- ---- .18300 +.01330 .16970 09500 ---- ---- ---- ---- .17330 +.01320 .16010 09600 ---- ---- ---- ---- .16370 +.01320 .15050 09700 ---- ---- ---- ---- .15400 +.01330 .14070 09800 ---- ---- ---- ---- .14430 +.01330 .13100 09900 ---- ---- ---- ---- .13470 +.01340 .12130 10000 ---- ---- ---- ---- .12510 +.01330 .11180 10100 ---- ---- ---- ---- .11550 +.01320 .10230 10200 ---- ---- ---- ---- .10600 +.01310 .09290 10250 ---- ---- ---- ---- .10130 +.01300 .08830 10300 ---- ---- ---- ---- .09660 +.01280 .08380 10350 ---- ---- ---- ---- .09190 +.01270 .07920 10400 ---- ---- ---- ---- .08730 +.01260 .07470 10450 ---- ---- ---- ---- .08270 +.01240 .07030 10500 ---- ---- ---- ---- .07810 +.01220 .06590 10550 ---- ---- ---- ---- .07360 +.01210 .06150 10600 ---- ---- ---- ---- .06910 +.01180 .05730 10650 ---- ---- ---- ---- .06470 +.01160 .05310 10700 ---- ---- ---- ---- .06040 +.01130 .04910 10750 ---- ---- ---- ---- .05610 +.01100 .04510 2 10800 ---- .04340B ---- .04340B .05200 +.01070 .04130 81 10850 ---- .04350B ---- .04350B .04790 +.01030 .03760 101 10900 ---- .04360B ---- .04360B .04400 +.01000 .03400 43 10950 ---- .03980B ---- .03980B .04020 +.00960 .03060 40 11000 ---- .03610B ---- .03610B .03650 +.00910 .02740 54 11050 ---- .03270B ---- .03270B .03300 +.00870 .02430 11100 ---- .02930B ---- .02930B .02960 +.00810 .02150 100 11150 ---- .02630B ---- .02630B .02640 +.00750 .01890 8 11200 ---- .02330B ---- .02330B .02340 +.00690 .01650 18 11250 ---- .02050B ---- .02050B .02060 +.00630 .01430 208 11300 ---- .01800B ---- .01800B .01800 +.00560 .01240 37 11350 ---- .01560B ---- .01560B .01560 +.00500 .01060 24 11400 ---- .01350B ---- .01350B .01350 +.00440 .00910 8 11450 ---- .01160B ---- .01160B .01160 +.00390 .00770 2 11500 ---- .00990B ---- .00990B .00990 +.00340 .00650 6 11550 ---- .00840B ---- .00840B .00840 +.00290 .00550 23 11600 ---- .00700B ---- .00700B .00720 +.00260 .00460 1 11650 ---- .00590B ---- .00590B .00600 +.00220 .00380 11700 ---- .00490B ---- .00490B .00510 +.00190 .00320 2 11800 ---- .00340B ---- .00340B .00350 +.00130 .00220 3 11900 ---- .00230B ---- .00230B .00240 +.00090 .00150 12000 ---- .00150B ---- .00150B .00160 +.00060 .00100 12100 ---- .00100B ---- .00100B .00110 +.00040 .00070 12200 ---- .00070B ---- .00070B .00070 +.00025 .00045 12300 ---- .00045B ---- .00045B .00045 +.00015 .00030 12400 ---- .00030B ---- .00030B .00030 +.00010 .00020 12500 ---- .00020B ---- .00020B .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19180 +.01330 .17850 09400 ---- ---- ---- ---- .18220 +.01340 .16880 09500 ---- ---- ---- ---- .17250 +.01330 .15920 09600 ---- ---- ---- ---- .16290 +.01320 .14970 09700 ---- ---- ---- ---- .15330 +.01320 .14010 09800 ---- ---- ---- ---- .14380 +.01320 .13060 09900 ---- ---- ---- ---- .13420 +.01300 .12120 10000 ---- ---- ---- ---- .12480 +.01300 .11180 10100 ---- ---- ---- ---- .11530 +.01280 .10250 10200 ---- ---- ---- ---- .10600 +.01270 .09330 10250 ---- ---- ---- ---- .10130 +.01250 .08880 10300 ---- ---- ---- ---- .09670 +.01240 .08430 10350 ---- ---- ---- ---- .09210 +.01230 .07980 10400 ---- ---- ---- ---- .08760 +.01220 .07540 10450 ---- ---- ---- ---- .08310 +.01210 .07100 10500 ---- ---- ---- ---- .07860 +.01190 .06670 10550 ---- ---- ---- ---- .07420 +.01170 .06250 10600 ---- ---- ---- ---- .06980 +.01140 .05840 10650 ---- ---- ---- ---- .06550 +.01120 .05430 10700 ---- ---- ---- ---- .06130 +.01100 .05030 10750 ---- .04860B ---- .04860B .05720 +.01070 .04650 10800 ---- .04850B ---- .04850B .05310 +.01040 .04270 96 10850 ---- .04880B ---- .04880B .04920 +.01010 .03910 48 10900 ---- .04500B ---- .04500B .04530 +.00970 .03560 31 10950 ---- .04130B ---- .04130B .04160 +.00930 .03230 82 11000 ---- .03770B ---- .03770B .03800 +.00890 .02910 23 11050 ---- .03420B ---- .03420B .03450 +.00840 .02610 11100 ---- .03100B ---- .03100B .03120 +.00790 .02330 11150 ---- .02790B ---- .02790B .02800 +.00730 .02070 11200 ---- .02500B ---- .02500B .02510 +.00680 .01830 10 11250 ---- .02220B ---- .02220B .02230 +.00620 .01610 200 11300 ---- .01970B ---- .01970B .01970 +.00560 .01410 10 11350 ---- .01740B ---- .01740B .01730 +.00500 .01230 9 11400 ---- .01520B ---- .01520B .01520 +.00450 .01070 15 11450 .01030 .01320B .00940A .00940A .01330 +.00410 12 .00920 11500 ---- .01150B ---- .01150B .01150 +.00360 .00790 11 11550 ---- .00990B ---- .00990B .01000 +.00320 .00680 39 11600 ---- .00850B ---- .00850B .00860 +.00280 .00580 11650 ---- .00720B ---- .00720B .00740 +.00250 .00490 11700 ---- .00610B ---- .00610B .00630 +.00220 .00410 18 11800 ---- .00440B ---- .00440B .00450 +.00150 .00300 50 11900 ---- .00310B ---- .00310B .00320 +.00110 .00210 2 12000 ---- .00220B ---- .00220B .00230 +.00080 .00150 12100 ---- .00150B ---- .00150B .00160 +.00050 .00110 12200 ---- .00100B ---- .00100B .00110 +.00030 .00080 12300 ---- .00070B ---- .00070B .00080 +.00020 .00060 12400 ---- .00050B ---- .00050B .00050 +.00010 .00040 12500 ---- .00035B ---- .00035B .00035 +.00005 .00030 12600 ---- .00025B ---- .00025B .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27780 +.01330 .26450 08500 ---- ---- ---- ---- .26820 +.01330 .25490 08600 ---- ---- ---- ---- .25850 +.01330 .24520 08700 ---- ---- ---- ---- .24890 +.01330 .23560 08800 ---- ---- ---- ---- .23930 +.01330 .22600 08900 ---- ---- ---- ---- .22960 +.01320 .21640 09000 ---- ---- ---- ---- .22000 +.01320 .20680 09100 ---- ---- ---- ---- .21040 +.01320 .19720 09200 ---- ---- ---- ---- .20080 +.01320 .18760 09300 ---- ---- ---- ---- .19120 +.01320 .17800 09400 ---- ---- ---- ---- .18160 +.01320 .16840 09450 ---- ---- ---- ---- .17680 +.01310 .16370 09500 ---- ---- ---- ---- .17210 +.01320 .15890 09550 ---- ---- ---- ---- .16730 +.01320 .15410 09600 ---- ---- ---- ---- .16250 +.01310 .14940 09650 ---- ---- ---- ---- .15780 +.01320 .14460 09700 ---- ---- ---- ---- .15300 +.01310 .13990 09750 ---- ---- ---- ---- .14820 +.01300 .13520 09800 ---- ---- ---- ---- .14350 +.01300 .13050 09850 ---- ---- ---- ---- .13880 +.01300 .12580 09900 ---- ---- ---- ---- .13410 +.01300 .12110 09950 ---- ---- ---- ---- .12930 +.01290 .11640 10000 ---- ---- ---- ---- .12460 +.01280 .11180 10050 ---- ---- ---- ---- .12000 +.01280 .10720 10100 ---- ---- ---- ---- .11530 +.01270 .10260 10150 ---- ---- ---- ---- .11070 +.01260 .09810 10200 ---- ---- ---- ---- .10600 +.01240 .09360 10250 ---- ---- ---- ---- .10150 +.01240 .08910 10300 ---- ---- ---- ---- .09690 +.01220 .08470 10350 ---- ---- ---- ---- .09240 +.01210 .08030 10400 ---- ---- ---- ---- .08790 +.01200 .07590 10450 ---- ---- ---- ---- .08340 +.01180 .07160 10500 ---- ---- ---- ---- .07900 +.01160 .06740 10550 ---- ---- ---- ---- .07470 +.01140 .06330 10600 ---- ---- ---- ---- .07040 +.01120 .05920 330 10650 ---- ---- ---- ---- .06620 +.01100 .05520 100 10700 ---- .05330B ---- .05330B .06210 +.01080 .05130 1 10750 ---- .05250B ---- .05250B .05800 +.01050 .04750 10800 ---- .05260B ---- .05260B .05400 +.01020 .04380 2585 10850 ---- .04980B ---- .04980B .05010 +.00990 .04020 35 10900 ---- .04600B ---- .04600B .04630 +.00950 .03680 224 10950 ---- .04240B ---- .04240B .04270 +.00920 .03350 170 11000 .03090 .03880B .03090 .03880B .03910 +.00870 300 .03040 938 11050 .03470 .03540B .03470 .03540B .03570 +.00820 5 .02750 55 11100 ---- .03220B ---- .03220B .03240 +.00770 .02470 2 11150 ---- .02920B ---- .02920B .02930 +.00730 .02200 150 11200 ---- .02620B ---- .02620B .02640 +.00680 .01960 513 11250 ---- .02340B ---- .02340B .02360 +.00620 .01740 11300 ---- .02090B ---- .02090B .02100 +.00570 .01530 100 11350 ---- .01860B ---- .01860B .01870 +.00520 .01350 200 11400 ---- .01640B ---- .01640B .01650 +.00470 .01180 624 11450 ---- .01440B ---- .01440B .01450 +.00420 .01030 11500 ---- .01260B ---- .01260B .01270 +.00380 .00890 11 11550 ---- .01090B ---- .01090B .01110 +.00340 .00770 11600 ---- .00950B ---- .00950B .00970 +.00300 .00670 2 11650 ---- .00820B ---- .00820B .00840 +.00260 .00580 2 11700 .00520 .00700B .00510A .00700B .00730 +.00230 10 .00500 11 11750 ---- .00610B ---- .00610B .00630 +.00200 .00430 11800 ---- .00520B ---- .00520B .00530 +.00160 .00370 10 11850 ---- .00440B ---- .00440B .00460 +.00140 .00320 1 11900 ---- .00380B ---- .00380B .00390 +.00120 .00270 6 11950 ---- .00320B ---- .00320B .00330 +.00100 .00230 12000 ---- .00270B ---- .00270B .00280 +.00080 .00200 4 12050 ---- .00230B ---- .00230B .00240 +.00070 .00170 12100 ---- .00190B ---- .00190B .00200 +.00060 .00140 148 12150 ---- .00160B ---- .00160B .00170 +.00050 .00120 4 12200 ---- .00140B ---- .00140B .00150 +.00050 .00100 30 12300 ---- .00100B ---- .00100B .00110 +.00040 .00070 12400 ---- .00070B ---- .00070B .00080 +.00030 .00050 12500 ---- .00050B ---- .00050B .00060 +.00025 .00035 12600 ---- .00040B ---- .00040B .00050 +.00025 .00025 12700 ---- .00025B ---- .00025B .00040 +.00020 .00020 12800 ---- ---- ---- ---- .00030 +.00015 .00015 12900 ---- ---- ---- ---- .00025 +.00015 .00010 13000 ---- ---- ---- ---- .00020 +.00015 .00005 13100 ---- ---- ---- ---- .00015 +.00010 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18460 +.01300 .17160 09500 ---- ---- ---- ---- .17510 +.01300 .16210 09600 ---- ---- ---- ---- .16560 +.01290 .15270 09700 ---- ---- ---- ---- .15620 +.01290 .14330 09800 ---- ---- ---- ---- .14680 +.01280 .13400 09900 ---- ---- ---- ---- .13740 +.01270 .12470 10000 ---- ---- ---- ---- .12810 +.01260 .11550 10100 ---- ---- ---- ---- .11890 +.01250 .10640 10200 ---- ---- ---- ---- .10970 +.01230 .09740 10300 ---- ---- ---- ---- .10070 +.01220 .08850 10350 ---- ---- ---- ---- .09620 +.01200 .08420 10400 ---- ---- ---- ---- .09170 +.01180 .07990 10450 ---- ---- ---- ---- .08730 +.01170 .07560 10500 ---- ---- ---- ---- .08290 +.01150 .07140 10550 ---- ---- ---- ---- .07860 +.01130 .06730 10600 ---- ---- ---- ---- .07430 +.01110 .06320 10650 ---- ---- ---- ---- .07010 +.01090 .05920 10700 ---- .05710B ---- .05710B .06600 +.01070 .05530 10750 ---- .05630B ---- .05630B .06190 +.01040 .05150 10800 ---- .05640B ---- .05640B .05790 +.01010 .04780 5 10850 ---- .05360B ---- .05360B .05400 +.00980 .04420 10900 ---- .04980B ---- .04980B .05030 +.00950 .04080 10950 ---- .04610B ---- .04610B .04660 +.00920 .03740 11000 ---- .04250B ---- .04250B .04300 +.00880 .03420 11050 ---- .03910B ---- .03910B .03950 +.00830 .03120 11100 ---- .03590B ---- .03590B .03620 +.00790 .02830 11150 ---- .03270B ---- .03270B .03300 +.00740 .02560 11200 ---- .02970B ---- .02970B .03000 +.00700 .02300 11250 ---- .02690B ---- .02690B .02710 +.00650 .02060 11300 ---- .02410B ---- .02410B .02440 +.00600 .01840 11350 ---- .02160B ---- .02160B .02190 +.00550 .01640 11400 ---- .01930B ---- .01930B .01950 +.00500 .01450 2 11450 ---- .01710B ---- .01710B .01740 +.00460 .01280 11500 ---- .01520B ---- .01520B .01540 +.00410 .01130 11550 ---- .01340B ---- .01340B .01360 +.00370 .00990 11600 ---- .01180B ---- .01180B .01190 +.00320 .00870 11650 ---- .01020B ---- .01020B .01040 +.00280 .00760 11700 ---- .00900B ---- .00900B .00910 +.00250 .00660 11750 ---- .00780B ---- .00780B .00790 +.00220 .00570 11800 ---- .00670B ---- .00670B .00690 +.00200 .00490 11900 ---- .00500B ---- .00500B .00520 +.00160 .00360 12000 ---- .00370B ---- .00370B .00380 +.00110 .00270 12100 ---- .00280B ---- .00280B .00290 +.00090 .00200 12200 ---- .00210B ---- .00210B .00210 +.00060 .00150 12300 ---- .00140B ---- .00140B .00150 +.00040 .00110 12400 ---- .00110B ---- .00110B .00110 +.00020 .00090 12500 ---- .00080B ---- .00080B .00080 +.00010 .00070 12600 ---- .00060B ---- .00060B .00060 +.00010 .00050 12700 ---- .00045B ---- .00045B .00045 +.00005 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18410 +.01300 .17110 09500 ---- ---- ---- ---- .17470 +.01300 .16170 09600 ---- ---- ---- ---- .16520 +.01280 .15240 09700 ---- ---- ---- ---- .15590 +.01280 .14310 09800 ---- ---- ---- ---- .14650 +.01270 .13380 09900 ---- ---- ---- ---- .13720 +.01260 .12460 10000 ---- ---- ---- ---- .12800 +.01250 .11550 10100 ---- ---- ---- ---- .11880 +.01220 .10660 10200 ---- ---- ---- ---- .10980 +.01210 .09770 10300 ---- ---- ---- ---- .10080 +.01180 .08900 10350 ---- ---- ---- ---- .09640 +.01170 .08470 10400 ---- ---- ---- ---- .09200 +.01160 .08040 10450 ---- ---- ---- ---- .08770 +.01150 .07620 10500 ---- ---- ---- ---- .08340 +.01130 .07210 10550 ---- ---- ---- ---- .07920 +.01120 .06800 10600 ---- ---- ---- ---- .07500 +.01100 .06400 10650 ---- .06110B ---- .06110B .07090 +.01080 .06010 10700 ---- .06020B ---- .06020B .06680 +.01050 .05630 10750 ---- .06030B ---- .06030B .06280 +.01030 .05250 10800 ---- .05830B ---- .05830B .05890 +.01000 .04890 10850 ---- .05450B ---- .05450B .05500 +.00970 .04530 10900 ---- .05070B ---- .05070B .05120 +.00930 .04190 100 10950 ---- .04710B ---- .04710B .04760 +.00900 .03860 11000 ---- .04360B ---- .04360B .04400 +.00860 .03540 11050 ---- .04020B ---- .04020B .04060 +.00820 .03240 50 11100 ---- .03690B ---- .03690B .03730 +.00780 .02950 11150 ---- .03390B ---- .03390B .03410 +.00740 .02670 65 11200 ---- .03090B ---- .03090B .03110 +.00690 .02420 11250 ---- .02820B ---- .02820B .02830 +.00650 .02180 11300 ---- .02540B ---- .02540B .02560 +.00600 .01960 11350 ---- .02290B ---- .02290B .02310 +.00560 .01750 11400 ---- .02060B ---- .02060B .02070 +.00510 .01560 11450 ---- .01840B ---- .01840B .01850 +.00460 .01390 11500 ---- .01630B ---- .01630B .01650 +.00420 .01230 11550 ---- .01450B ---- .01450B .01460 +.00370 .01090 11600 ---- .01290B ---- .01290B .01300 +.00340 .00960 11650 ---- .01130B ---- .01130B .01150 +.00300 .00850 11700 ---- .00990B ---- .00990B .01010 +.00270 .00740 11800 ---- .00760B ---- .00760B .00780 +.00210 .00570 11900 ---- .00580B ---- .00580B .00600 +.00170 .00430 12000 ---- .00430B ---- .00430B .00450 +.00120 .00330 12100 ---- .00330B ---- .00330B .00340 +.00090 .00250 200 12200 ---- .00240B ---- .00240B .00260 +.00070 .00190 12300 ---- .00190B ---- .00190B .00190 +.00040 .00150 12400 ---- .00130B ---- .00130B .00140 +.00030 .00110 12500 ---- .00100B ---- .00100B .00100 +.00010 .00090 12600 ---- .00080B ---- .00080B .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26860 +.01300 .25560 08600 ---- ---- ---- ---- .25910 +.01300 .24610 08700 ---- ---- ---- ---- .24960 +.01290 .23670 08800 ---- ---- ---- ---- .24020 +.01300 .22720 08900 ---- ---- ---- ---- .23070 +.01300 .21770 09000 ---- ---- ---- ---- .22120 +.01290 .20830 09100 ---- ---- ---- ---- .21180 +.01290 .19890 09200 ---- ---- ---- ---- .20230 +.01280 .18950 09300 ---- ---- ---- ---- .19290 +.01280 .18010 09400 ---- ---- ---- ---- .18350 +.01280 .17070 09450 ---- ---- ---- ---- .17880 +.01280 .16600 09500 ---- ---- ---- ---- .17420 +.01280 .16140 09550 ---- ---- ---- ---- .16950 +.01280 .15670 09600 ---- ---- ---- ---- .16480 +.01270 .15210 09650 ---- ---- ---- ---- .16020 +.01280 .14740 09700 ---- ---- ---- ---- .15550 +.01270 .14280 09750 ---- ---- ---- ---- .15090 +.01270 .13820 09800 ---- ---- ---- ---- .14620 +.01250 .13370 09850 ---- ---- ---- ---- .14160 +.01250 .12910 09900 ---- ---- ---- ---- .13700 +.01240 .12460 09950 ---- ---- ---- ---- .13250 +.01240 .12010 10000 ---- ---- ---- ---- .12790 +.01230 .11560 10050 ---- ---- ---- ---- .12340 +.01220 .11120 500 10100 ---- ---- ---- ---- .11890 +.01210 .10680 10150 ---- ---- ---- ---- .11440 +.01200 .10240 10200 ---- ---- ---- ---- .10990 +.01190 .09800 10250 ---- ---- ---- ---- .10550 +.01180 .09370 500 10300 ---- ---- ---- ---- .10110 +.01160 .08950 10350 ---- ---- ---- ---- .09680 +.01160 .08520 10400 ---- ---- ---- ---- .09250 +.01150 .08100 10450 ---- ---- ---- ---- .08820 +.01130 .07690 10500 ---- ---- ---- ---- .08390 +.01110 .07280 10550 ---- ---- ---- ---- .07980 +.01100 .06880 24 10600 ---- ---- ---- ---- .07560 +.01070 .06490 10650 ---- .06460B ---- .06460B .07160 +.01060 .06100 10700 ---- .06440B ---- .06440B .06750 +.01030 .05720 10750 ---- .06300B ---- .06300B .06360 +.01010 .05350 500 10800 .05120 .05920B .05120 .05920B .05970 +.00980 80 .04990 3402 10850 ---- .05540B ---- .05540B .05590 +.00950 .04640 2 10900 ---- .05170B ---- .05170B .05230 +.00930 .04300 10950 ---- .04820B ---- .04820B .04860 +.00880 .03980 500 11000 ---- .04470B ---- .04470B .04520 +.00850 1 .03670 2 16065 11050 ---- .04130B ---- .04130B .04180 +.00810 .03370 20 11100 ---- .03820B ---- .03820B .03850 +.00770 .03080 10 11150 ---- .03520B ---- .03520B .03540 +.00730 .02810 11200 .02620 .03230B .02620 .03230B .03240 +.00680 701 .02560 7350 11250 ---- .02950B ---- .02950B .02960 +.00640 .02320 10 11300 ---- .02680B ---- .02680B .02690 +.00590 .02100 20 11350 ---- .02430B ---- .02430B .02440 +.00550 .01890 1 11400 ---- .02200B ---- .02200B .02200 +.00500 .01700 2 11450 ---- .01970B ---- .01970B .01980 +.00460 .01520 11500 ---- .01770B ---- .01770B .01780 +.00430 1 .01350 2 54 11550 ---- .01580B ---- .01580B .01590 +.00380 .01210 11600 ---- .01410B ---- .01410B .01420 +.00350 1 .01070 2 3 11650 ---- .01250B ---- .01250B .01260 +.00310 .00950 11700 ---- .01110B ---- .01110B .01120 +.00280 .00840 9 11750 ---- .00980B ---- .00980B .00990 +.00250 .00740 1 11800 ---- .00860B ---- .00860B .00870 +.00220 .00650 3 11900 ---- .00670B ---- .00670B .00680 +.00170 .00510 4 12000 .00500 .00510B .00500 .00510B .00530 +.00140 2 .00390 4 21 12100 ---- .00390B ---- .00390B .00410 +.00110 .00300 12200 ---- .00300B ---- .00300B .00320 +.00090 .00230 12300 ---- .00230B ---- .00230B .00240 +.00060 .00180 12400 ---- .00170B ---- .00170B .00180 +.00040 .00140 12500 ---- .00130B ---- .00130B .00140 +.00040 .00100 12600 ---- .00100B ---- .00100B .00100 +.00020 .00080 12700 ---- .00070B ---- .00070B .00080 +.00020 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15780 +.01240 .14540 09800 ---- ---- ---- ---- .14860 +.01220 .13640 09900 ---- ---- ---- ---- .13950 +.01220 .12730 10000 ---- ---- ---- ---- .13050 +.01210 .11840 10100 ---- ---- ---- ---- .12150 +.01190 .10960 10200 ---- ---- ---- ---- .11260 +.01170 .10090 10300 ---- ---- ---- ---- .10390 +.01150 .09240 10400 ---- ---- ---- ---- .09520 +.01120 .08400 10500 ---- ---- ---- ---- .08680 +.01090 .07590 10600 ---- .06880B ---- .06880B .07850 +.01060 .06790 10700 ---- .06800B ---- .06800B .07040 +.01010 .06030 10750 ---- .06590B ---- .06590B .06650 +.00990 .05660 10800 ---- .06210B ---- .06210B .06260 +.00960 .05300 10850 ---- .05840B ---- .05840B .05890 +.00940 .04950 10900 ---- .05470B ---- .05470B .05520 +.00910 .04610 10950 ---- .05110B ---- .05110B .05150 +.00870 .04280 11000 ---- .04760B ---- .04760B .04800 +.00840 .03960 11050 ---- .04420B ---- .04420B .04470 +.00810 .03660 11100 ---- .04100B ---- .04100B .04140 +.00770 .03370 11150 ---- .03810B ---- .03810B .03830 +.00740 .03090 11200 ---- .03510B ---- .03510B .03520 +.00690 .02830 11250 ---- .03220B ---- .03220B .03240 +.00660 .02580 11300 ---- .02940B ---- .02940B .02960 +.00620 .02340 11350 ---- .02690B ---- .02690B .02700 +.00580 .02120 11400 ---- .02440B ---- .02440B .02450 +.00530 .01920 11450 ---- .02210B ---- .02210B .02220 +.00490 .01730 11500 ---- .01990B ---- .01990B .02000 +.00440 .01560 11550 ---- .01800B ---- .01800B .01790 +.00390 .01400 11600 ---- .01610B ---- .01610B .01610 +.00360 .01250 11650 ---- .01440B ---- .01440B .01440 +.00320 .01120 11700 ---- .01290B ---- .01290B .01290 +.00290 .01000 11800 ---- .01020B ---- .01020B .01030 +.00240 .00790 11900 ---- .00800B ---- .00800B .00810 +.00190 .00620 12000 ---- .00620B ---- .00620B .00630 +.00140 .00490 12100 ---- .00480B ---- .00480B .00490 +.00110 .00380 12200 ---- .00380B ---- .00380B .00380 +.00080 .00300 12300 ---- .00290B ---- .00290B .00300 +.00070 .00230 12400 ---- .00220B ---- .00220B .00230 +.00050 .00180 12500 ---- .00170B ---- .00170B .00180 +.00040 .00140 12600 ---- .00130B ---- .00130B .00140 +.00040 .00100 12700 ---- .00100B ---- .00100B .00110 +.00030 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26820 +.01260 .25560 08600 ---- ---- ---- ---- .25890 +.01260 .24630 08700 ---- ---- ---- ---- .24950 +.01250 .23700 08800 ---- ---- ---- ---- .24020 +.01260 .22760 08900 ---- ---- ---- ---- .23090 +.01260 .21830 09000 ---- ---- ---- ---- .22160 +.01250 .20910 09100 ---- ---- ---- ---- .21230 +.01250 .19980 09200 ---- ---- ---- ---- .20300 +.01240 .19060 09300 ---- ---- ---- ---- .19380 +.01250 .18130 09400 ---- ---- ---- ---- .18460 +.01240 .17220 09450 ---- ---- ---- ---- .18000 +.01240 .16760 09500 ---- ---- ---- ---- .17540 +.01240 .16300 09550 ---- ---- ---- ---- .17080 +.01230 .15850 09600 ---- ---- ---- ---- .16620 +.01220 .15400 09650 ---- ---- ---- ---- .16170 +.01230 .14940 09700 ---- ---- ---- ---- .15710 +.01220 .14490 09750 ---- ---- ---- ---- .15260 +.01210 .14050 09800 ---- ---- ---- ---- .14810 +.01210 .13600 09850 ---- ---- ---- ---- .14360 +.01200 .13160 09900 ---- ---- ---- ---- .13910 +.01190 .12720 09950 ---- ---- ---- ---- .13470 +.01190 .12280 10000 ---- ---- ---- ---- .13030 +.01180 .11850 10050 ---- ---- ---- ---- .12580 +.01160 .11420 10100 ---- ---- ---- ---- .12150 +.01160 .10990 10150 ---- ---- ---- ---- .11710 +.01140 .10570 10200 ---- ---- ---- ---- .11280 +.01130 .10150 10250 ---- ---- ---- ---- .10850 +.01120 .09730 10300 ---- ---- ---- ---- .10430 +.01110 .09320 10350 ---- ---- ---- ---- .10000 +.01090 .08910 10400 ---- ---- ---- ---- .09580 +.01080 .08500 10450 ---- ---- ---- ---- .09170 +.01070 .08100 10500 ---- ---- ---- ---- .08760 +.01060 .07700 10550 ---- .07470B ---- .07470B .08350 +.01040 .07310 10600 ---- .07480B ---- .07480B .07950 +.01020 .06930 10650 ---- .07490B ---- .07490B .07550 +.01000 .06550 10700 ---- .07100B ---- .07100B .07160 +.00980 .06180 10750 ---- .06720B ---- .06720B .06780 +.00960 .05820 10800 ---- .06350B ---- .06350B .06410 +.00950 .05460 10850 ---- .05980B ---- .05980B .06040 +.00920 .05120 10900 ---- .05630B ---- .05630B .05680 +.00890 .04790 10950 ---- .05280B ---- .05280B .05330 +.00870 .04460 11000 ---- .04940B ---- .04940B .04990 +.00840 .04150 11050 ---- .04610B ---- .04610B .04660 +.00810 .03850 11100 ---- .04290B ---- .04290B .04350 +.00780 .03570 11150 ---- .03990B ---- .03990B .04040 +.00740 .03300 11200 ---- .03690B ---- .03690B .03740 +.00710 .03030 11250 ---- .03410B ---- .03410B .03460 +.00670 .02790 11300 ---- .03150B ---- .03150B .03190 +.00630 .02560 11350 ---- .02880B ---- .02880B .02930 +.00590 .02340 11400 ---- .02650B ---- .02650B .02680 +.00550 .02130 11450 ---- .02420B ---- .02420B .02450 +.00510 .01940 11500 ---- .02200B ---- .02200B .02230 +.00470 .01760 11550 ---- .02000B ---- .02000B .02020 +.00420 .01600 11600 ---- .01820B ---- .01820B .01830 +.00390 .01440 11650 ---- .01650B ---- .01650B .01650 +.00350 .01300 11700 ---- .01490B ---- .01490B .01490 +.00320 .01170 11750 ---- .01340B ---- .01340B .01340 +.00280 .01060 11800 ---- .01210B ---- .01210B .01200 +.00250 .00950 2 11900 ---- .00970B ---- .00970B .00970 +.00210 .00760 12000 ---- .00770B ---- .00770B .00780 +.00160 .00620 4 4 12100 ---- .00610B ---- .00610B .00630 +.00130 .00500 12200 ---- .00480B ---- .00480B .00500 +.00100 .00400 12300 ---- .00390B ---- .00390B .00390 +.00070 .00320 12400 ---- .00300B ---- .00300B .00310 +.00060 .00250 12500 ---- .00230B ---- .00230B .00240 +.00040 .00200 12600 ---- .00180B ---- .00180B .00190 +.00030 .00160 12700 ---- .00140B ---- .00140B .00150 +.00030 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19440 +.01070 .18370 09400 ---- ---- ---- ---- .18540 +.01050 .17490 09500 ---- ---- ---- ---- .17640 +.01030 .16610 09600 ---- ---- ---- ---- .16740 +.01010 .15730 09700 ---- ---- ---- ---- .15850 +.00980 .14870 09800 ---- ---- ---- ---- .14970 +.00960 .14010 09900 ---- ---- ---- ---- .14090 +.00930 .13160 10000 ---- ---- ---- ---- .13220 +.00890 .12330 10100 ---- ---- ---- ---- .12360 +.00860 .11500 10200 ---- ---- ---- ---- .11520 +.00830 .10690 10300 ---- ---- ---- ---- .10680 +.00790 .09890 10350 ---- ---- ---- ---- .10270 +.00770 .09500 10400 ---- ---- ---- ---- .09860 +.00750 .09110 10450 ---- ---- ---- ---- .09460 +.00730 .08730 10500 ---- ---- ---- ---- .09060 +.00710 .08350 10550 ---- ---- ---- ---- .08670 +.00690 .07980 10600 ---- ---- ---- ---- .08280 +.00670 .07610 10650 ---- ---- ---- ---- .07900 +.00650 .07250 10700 ---- ---- ---- ---- .07520 +.00630 .06890 10750 ---- ---- ---- ---- .07150 +.00600 .06550 10800 ---- ---- ---- ---- .06790 +.00580 .06210 10850 ---- ---- ---- ---- .06430 +.00550 .05880 10900 ---- ---- ---- ---- .06080 +.00520 .05560 10950 ---- ---- ---- ---- .05740 +.00490 .05250 11000 ---- ---- ---- ---- .05410 +.00460 .04950 11050 ---- ---- ---- ---- .05080 +.00420 .04660 11100 ---- ---- ---- ---- .04770 +.00380 .04390 11150 ---- ---- ---- ---- .04460 +.00340 .04120 11200 ---- ---- ---- ---- .04160 +.00290 .03870 11250 ---- ---- ---- ---- .03870 +.00240 .03630 11300 ---- ---- ---- ---- .03600 +.00190 .03410 11350 ---- ---- ---- ---- .03330 +.00140 .03190 11400 ---- ---- ---- ---- .03080 +.00090 .02990 11450 ---- ---- ---- ---- .02840 +.00040 .02800 11500 ---- ---- ---- ---- .02610 -.00010 .02620 11550 ---- ---- ---- ---- .02400 -.00050 .02450 11600 ---- ---- ---- ---- .02200 -.00090 .02290 11650 ---- ---- ---- ---- .02010 -.00120 .02130 11700 ---- ---- ---- ---- .01840 -.00150 .01990 11750 ---- ---- ---- ---- .01670 -.00190 .01860 11800 ---- ---- ---- ---- .01530 -.00200 .01730 11900 ---- ---- ---- ---- .01270 -.00230 .01500 12000 ---- ---- ---- ---- .01050 -.00250 .01300 12100 ---- ---- ---- ---- .00870 -.00250 .01120 12200 ---- ---- ---- ---- .00720 -.00250 .00970 12300 ---- ---- ---- ---- .00590 -.00250 .00840 12400 ---- ---- ---- ---- .00490 -.00230 .00720 12500 ---- ---- ---- ---- .00400 -.00220 .00620 12600 ---- ---- ---- ---- .00330 -.00200 .00530 12700 ---- ---- ---- ---- .00270 -.00180 .00450 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18650 +.00860 .17790 09500 ---- ---- ---- ---- .17760 +.00830 .16930 09600 ---- ---- ---- ---- .16880 +.00810 .16070 09700 ---- ---- ---- ---- .16010 +.00790 .15220 09800 ---- ---- ---- ---- .15140 +.00760 .14380 09900 ---- ---- ---- ---- .14280 +.00740 .13540 10000 ---- ---- ---- ---- .13430 +.00710 .12720 10100 ---- ---- ---- ---- .12580 +.00680 .11900 10200 ---- ---- ---- ---- .11750 +.00650 .11100 10300 ---- ---- ---- ---- .10940 +.00640 .10300 10350 ---- ---- ---- ---- .10530 +.00620 .09910 10400 ---- ---- ---- ---- .10130 +.00610 .09520 10450 ---- ---- ---- ---- .09740 +.00600 .09140 10500 ---- ---- ---- ---- .09350 +.00590 .08760 10550 ---- ---- ---- ---- .08960 +.00580 .08380 10600 ---- ---- ---- ---- .08580 +.00570 .08010 10650 ---- ---- ---- ---- .08200 +.00550 .07650 10700 ---- ---- ---- ---- .07830 +.00540 .07290 10750 ---- ---- ---- ---- .07470 +.00530 .06940 10800 ---- ---- ---- ---- .07110 +.00510 .06600 10850 ---- ---- ---- ---- .06760 +.00490 .06270 10900 ---- ---- ---- ---- .06420 +.00470 .05950 10950 ---- ---- ---- ---- .06080 +.00440 .05640 11000 ---- ---- ---- ---- .05750 +.00410 .05340 11050 ---- ---- ---- ---- .05430 +.00370 .05060 11100 ---- ---- ---- ---- .05120 +.00320 .04800 11150 ---- ---- ---- ---- .04820 +.00270 .04550 11200 ---- ---- ---- ---- .04520 +.00210 .04310 11250 ---- ---- ---- ---- .04240 +.00170 .04070 11300 ---- ---- ---- ---- .03970 +.00120 .03850 11350 ---- ---- ---- ---- .03700 +.00060 .03640 11400 ---- ---- ---- ---- .03450 +.00020 .03430 11450 ---- ---- ---- ---- .03210 -.00020 .03230 11500 ---- ---- ---- ---- .02980 -.00060 .03040 11550 ---- ---- ---- ---- .02760 -.00100 .02860 11600 ---- ---- ---- ---- .02550 -.00130 .02680 11650 ---- ---- ---- ---- .02350 -.00160 .02510 11700 ---- ---- ---- ---- .02170 -.00190 .02360 11750 ---- ---- ---- ---- .02000 -.00200 .02200 11800 ---- ---- ---- ---- .01840 -.00220 .02060 11900 ---- ---- ---- ---- .01550 -.00240 .01790 12000 ---- ---- ---- ---- .01300 -.00250 .01550 12100 ---- ---- ---- ---- .01090 -.00250 .01340 12200 ---- ---- ---- ---- .00920 -.00230 .01150 12300 ---- ---- ---- ---- .00780 -.00200 .00980 12400 ---- ---- ---- ---- .00660 -.00170 .00830 12500 ---- ---- ---- ---- .00560 -.00140 .00700 12600 ---- ---- ---- ---- .00470 -.00120 .00590 12700 ---- ---- ---- ---- .00400 -.00100 .00500 12800 ---- ---- ---- ---- .00340 -.00070 .00410 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17020 +.00690 .16330 09700 ---- ---- ---- ---- .16160 +.00670 .15490 09800 ---- ---- ---- ---- .15310 +.00650 .14660 09900 ---- ---- ---- ---- .14460 +.00620 .13840 10000 ---- ---- ---- ---- .13620 +.00600 .13020 10100 ---- ---- ---- ---- .12800 +.00580 .12220 10200 ---- ---- ---- ---- .11980 +.00550 .11430 10300 ---- ---- ---- ---- .11170 +.00530 .10640 10400 ---- ---- ---- ---- .10380 +.00510 .09870 10500 ---- ---- ---- ---- .09600 +.00480 .09120 10550 ---- ---- ---- ---- .09220 +.00470 .08750 10600 ---- ---- ---- ---- .08850 +.00470 .08380 10650 ---- ---- ---- ---- .08470 +.00450 .08020 10700 ---- ---- ---- ---- .08110 +.00450 .07660 10750 ---- ---- ---- ---- .07750 +.00440 .07310 10800 ---- ---- ---- ---- .07390 +.00420 .06970 10850 ---- ---- ---- ---- .07040 +.00400 .06640 10900 ---- ---- ---- ---- .06700 +.00380 .06320 10950 ---- ---- ---- ---- .06370 +.00350 .06020 11000 ---- ---- ---- ---- .06040 +.00320 .05720 11050 ---- ---- ---- ---- .05720 +.00280 .05440 11100 ---- ---- ---- ---- .05410 +.00230 .05180 11150 ---- ---- ---- ---- .05110 +.00180 .04930 11200 ---- ---- ---- ---- .04820 +.00130 .04690 11250 ---- ---- ---- ---- .04530 +.00080 .04450 11300 ---- ---- ---- ---- .04260 +.00030 .04230 11350 ---- ---- ---- ---- .04000 -.00010 .04010 11400 ---- ---- ---- ---- .03750 -.00050 .03800 11450 ---- ---- ---- ---- .03500 -.00100 .03600 11500 ---- ---- ---- ---- .03270 -.00130 .03400 11550 ---- ---- ---- ---- .03050 -.00160 .03210 11600 ---- ---- ---- ---- .02840 -.00190 .03030 11650 ---- ---- ---- ---- .02650 -.00210 .02860 11700 ---- ---- ---- ---- .02460 -.00240 .02700 11750 ---- ---- ---- ---- .02280 -.00260 .02540 11800 ---- ---- ---- ---- .02120 -.00270 .02390 11900 ---- ---- ---- ---- .01820 -.00280 .02100 12000 ---- ---- ---- ---- .01560 -.00290 .01850 12100 ---- ---- ---- ---- .01330 -.00280 .01610 12200 ---- ---- ---- ---- .01140 -.00270 .01410 12300 ---- ---- ---- ---- .00980 -.00240 .01220 12400 ---- ---- ---- ---- .00840 -.00210 .01050 12500 ---- ---- ---- ---- .00730 -.00180 .00910 12600 ---- ---- ---- ---- .00620 -.00160 .00780 12700 ---- ---- ---- ---- .00540 -.00120 .00660 12800 ---- ---- ---- ---- .00460 -.00100 .00560 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 2 576 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 .00005 .00005 .00005 .00005 CAB .00000 7 CAB 1 382 10450 ---- ---- ---- ---- CAB .00000 1 CAB 84 865 10500 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 2 1332 10550 .00010 .00010 .00005 .00005 .00005 -.00005 6 .00010 7 754 10600 .00015 .00015 .00010A .00010A .00005 -.00010 7 .00015 86 865 10650 .00010 .00010 .00005A .00010 .00005 -.00020 78 .00025 2579 1680 10700 .00035 .00035 .00010 .00010 .00010 -.00035 69 .00045 2613 975 10750 .00050 .00050 .00020 .00020 .00015 -.00055 108 .00070 78 1365 10800 .00090 .00090 .00020 .00025 .00025 -.00085 1586 .00110 1671 5357 10825 .00060 .00060 .00035A .00070B .00030 -.00110 12 .00140 1 2 10850 .00140 .00140 .00045 .00045 .00040 -.00140 3082 .00180 5 1337 10875 .00100 .00100 .00060 .00060 .00050 -.00170 22 .00220 83 388 10900 .00240 .00240 .00070 .00070 .00070 -.00210 1173 .00280 1513 1563 10925 .00120 .00130 .00090A .00090A .00090 -.00250 15 .00340 5 10950 .00340 .00340 .00120A .00120A .00120 -.00290 105 .00410 36 748 10975 .00380 .00380 .00140 .00150 .00150 -.00340 17 .00490 11000 .00470 .00470 .00190 .00190A .00190 -.00400 127 .00590 34 436 11025 .00420 .00420 .00230A .00230A .00230 -.00470 15 .00700 25 24 11050 .00690 .00690 .00280A .00300B .00290 -.00540 63 .00830 11 195 11075 .00410 .00410 .00350A .00350A .00350 -.00610 7 .00960 11100 .00720 .00720 .00400 .00450 .00430 -.00680 1331 .01110 185 11125 .00700 .00700 .00490 .00540B .00520 -.00760 778 .01280 11150 .00910 .00910 .00590 .00640B .00620 -.00830 647 .01450 493 11175 ---- ---- .00730A .00730A .00740 -.00900 195 .01640 11200 ---- ---- .00860A .00860A .00870 -.00970 .01840 406 11225 ---- ---- .01000A .01000A .01010 -.01030 .02040 11250 ---- ---- .01160A .01160A .01170 -.01090 3 .02260 71 11300 ---- ---- .01510A .01510A .01530 -.01170 .02700 17 11350 ---- ---- .01910A .01910A .01920 -.01250 .03170 11400 ---- ---- .02350A .02350A .02350 -.01300 4 .03650 4 11450 ---- ---- .02810A .02810A .02800 -.01330 .04130 11500 ---- ---- .03280A .03280A .03270 -.01350 4 .04620 23 11550 ---- ---- .03770A .03770A .03750 -.01370 .05120 11600 ---- ---- .04260A .04260A .04240 -.01370 .05610 5 11650 ---- ---- .04750A .04750A .04730 -.01380 .06110 11700 ---- ---- .05240A .05240A .05230 -.01380 .06610 11800 ---- ---- .06230A .06230A .06220 -.01380 .07600 11900 ---- ---- .07230A .07230A .07220 -.01380 .08600 12000 ---- ---- .08230A .08230A .08210 -.01390 .09600 12100 ---- ---- .09230A .09230A .09210 -.01380 .10590 12200 ---- ---- .10220A .10220A .10210 -.01380 .11590 12300 ---- ---- .11220A .11220A .11200 -.01390 .12590 12400 ---- ---- .12210A .12210A .12200 -.01380 .13580 12500 ---- ---- .13210A .13210A .13200 -.01380 .14580 12600 ---- ---- .14200A .14200A .14190 -.01390 .15580 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- CAB -.00005 .00005 233 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 130 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- CAB -.00005 .00005 113 09650 ---- ---- ---- ---- CAB -.00005 .00005 75 09700 .00005 .00005 .00005 .00005 CAB -.00005 30 .00005 160 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 99 09950 ---- ---- ---- ---- CAB -.00005 .00005 25 10000 ---- ---- ---- ---- .00005 -.00005 .00010 15 724 10050 ---- ---- ---- ---- .00005 -.00005 .00010 74 10100 ---- ---- ---- ---- .00005 -.00005 .00010 224 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 93 10200 .00010 .00010 .00010 .00010 .00005 -.00010 9 .00015 244 10250 .00005 .00005 .00005 .00005 .00010 -.00010 12 .00020 1 850 10300 ---- ---- .00015A .00015A .00010 -.00015 1 .00025 1553 10350 .00020 .00020 .00020 .00020 .00015 -.00015 5 .00030 8 86 10400 .00035 .00035 .00020 .00025 .00020 -.00020 16 .00040 24 215 10450 .00025 .00025 .00025 .00025 .00025 -.00025 7 .00050 5 432 10500 .00060 .00060 .00030 .00030 .00030 -.00030 48 .00060 25 743 10550 .00040 .00040 .00040 .00040 .00040 -.00040 5 .00080 10 210 10600 .00070 .00070 .00050 .00050 .00050 -.00050 438 .00100 27 1361 10650 .00130 .00130 .00070 .00070 .00060 -.00080 47 .00140 6 404 10700 .00170 .00170 .00090 .00090 .00080 -.00110 55 .00190 33 539 10750 .00200 .00200 .00110 .00120 .00110 -.00150 153 .00260 11 5540 10800 .00300 .00300 .00150 .00150 .00150 -.00200 490 .00350 102 3906 10850 .00390 .00390 .00200A .00200A .00200 -.00260 116 .00460 32 141 10900 .00390 .00390 .00270 .00280A .00270 -.00320 215 .00590 66 438 10950 .00660 .00680 .00340 .00370B .00360 -.00390 218 .00750 15 279 11000 .00840 .00840 .00460A .00460A .00470 -.00480 160 .00950 8 280 11050 .01030 .01070 .00600A .00630B .00620 -.00560 29 .01180 5 99 11100 .01080 .01080 .00750 .00790B .00790 -.00660 113 .01450 1 39 11150 .01100 .01100 .00960 .01000B .00990 -.00770 22 .01760 1 43 11200 ---- ---- .01210A .01210A .01220 -.00880 2 .02100 70 11250 ---- ---- .01490A .01490A .01490 -.00980 1 .02470 10 11300 .01950 .01950 .01810A .01960B .01810 -.01060 12 .02870 12 11350 ---- ---- .02160A .02160A .02160 -.01130 2 .03290 11400 .03500 .03570B .02540A .02540A .02550 -.01180 12 .03730 2 11450 ---- ---- .02950A .02950A .02950 -.01240 .04190 11500 ---- ---- .03380A .03380A .03380 -.01270 .04650 7 11550 ---- ---- .03840A .03840A .03820 -.01310 .05130 1 11600 ---- ---- .04300A .04300A .04280 -.01340 .05620 2 11650 ---- ---- .04770A .04770A .04760 -.01340 .06100 11700 ---- ---- .05250A .05250A .05240 -.01350 .06590 11750 ---- ---- .05730A .05730A .05720 -.01360 .07080 11800 ---- ---- .06220A .06220A .06210 -.01370 .07580 11850 ---- ---- .06720A .06720A .06700 -.01370 .08070 11900 ---- ---- .07200A .07200A .07190 -.01370 .08560 11950 ---- ---- .07690A .07690A .07690 -.01370 .09060 12000 ---- ---- .08190A .08190A .08180 -.01370 .09550 12050 ---- ---- .08690A .08690A .08670 -.01380 .10050 12100 ---- ---- .09180A .09180A .09170 -.01370 .10540 12150 ---- ---- .09670A .09670A .09660 -.01380 .11040 12200 ---- ---- .10160A .10160A .10160 -.01370 .11530 12250 ---- ---- .10670A .10670A .10650 -.01380 .12030 12300 ---- ---- .11160A .11160A .11150 -.01370 .12520 12350 ---- ---- .11650A .11650A .11640 -.01380 .13020 12400 ---- ---- .12150A .12150A .12140 -.01380 .13520 12450 ---- ---- .12650A .12650A .12640 -.01370 .14010 12500 ---- ---- .13140A .13140A .13130 -.01380 .14510 12550 ---- ---- .13630A .13630A .13630 -.01370 .15000 12600 ---- ---- .14130A .14130A .14120 -.01380 .15500 12700 ---- ---- .15130A .15130A .15110 -.01380 .16490 12800 ---- ---- .16120A .16120A .16110 -.01370 .17480 12900 ---- ---- .17110A .17110A .17100 -.01370 .18470 13000 ---- ---- .18100A .18100A .18090 -.01380 .19470 13100 ---- ---- .19090A .19090A .19080 -.01380 .20460 13200 ---- ---- .20080A .20080A .20070 -.01380 .21450 13300 ---- ---- .21070A .21070A .21060 -.01380 .22440 13400 ---- ---- .22060A .22060A .22060 -.01370 .23430 13500 ---- ---- .23060A .23060A .23050 -.01370 .24420 13600 ---- ---- .24050A .24050A .24040 -.01380 .25420 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 2 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00010 +.00005 .00005 09750 ---- ---- ---- ---- .00010 +.00005 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 28 10000 ---- ---- ---- ---- .00015 .00000 .00015 32 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10200 ---- ---- .00025A .00025A .00025 -.00010 3 .00035 209 10250 ---- ---- .00030A .00030A .00030 -.00015 4 .00045 120 10300 ---- ---- .00035A .00035A .00035 -.00015 7 .00050 172 10350 ---- ---- .00040A .00040A .00040 -.00030 1 .00070 10 150 10400 ---- ---- .00050A .00050A .00050 -.00030 9 .00080 2 59 10450 ---- ---- .00060A .00060A .00060 -.00040 1 .00100 16 283 10500 ---- ---- .00070A .00070A .00070 -.00050 17 .00120 3 136 10550 .00080 .00090 .00080 .00090 .00090 -.00060 25 .00150 227 10600 .00170 .00170 .00100 .00100 .00110 -.00080 19 .00190 5 30 10650 ---- ---- .00130A .00130A .00130 -.00110 9 .00240 1 75 10700 .00160 .00160 .00140 .00150 .00160 -.00140 19 .00300 6 420 10750 ---- ---- .00200A .00200A .00200 -.00170 12 .00370 70 10800 .00250 .00250 .00240A .00240A .00250 -.00210 11 .00460 3 1027 10850 ---- ---- .00300A .00300A .00310 -.00250 3 .00560 3 767 10900 ---- ---- .00370A .00370A .00380 -.00300 .00680 15 1498 10950 .00740 .00740 .00460A .00760B .00470 -.00360 20 .00830 15 333 11000 .00580 .00580 .00570A .00580 .00580 -.00420 165 .01000 1 591 11050 .00830 .00830 .00700A .00850B .00710 -.00500 10 .01210 426 11100 .01110 .01110 .00850A .00870 .00860 -.00590 3 .01450 1488 11150 .01560 .01560 .01030A .01090B .01040 -.00670 85 .01710 34 11200 .01840 .01840 .01240A .01340B .01250 -.00750 13 .02000 2 11250 .02150 .02150 .01480A .02190B .01490 -.00830 80 .02320 11300 ---- ---- .01750A .01750A .01760 -.00910 .02670 11350 ---- ---- .02050A .02050A .02060 -.00990 .03050 11400 ---- ---- .02380A .02380A .02390 -.01060 .03450 11450 ---- ---- .02740A .02740A .02750 -.01120 .03870 11500 ---- ---- .03130A .03130A .03130 -.01170 .04300 11550 ---- ---- .03540A .03540A .03530 -.01210 .04740 11600 ---- ---- .03960A .03960A .03950 -.01250 .05200 11650 ---- ---- .04390A .04390A .04390 -.01270 .05660 11700 ---- ---- .04850A .04850A .04840 -.01300 .06140 11800 ---- ---- .05780A .05780A .05770 -.01330 .07100 11900 ---- ---- .06740A .06740A .06730 -.01340 .08070 12000 ---- ---- .07710A .07710A .07700 -.01350 .09050 12100 ---- ---- .08690A .08690A .08680 -.01350 .10030 12200 ---- ---- .09670A .09670A .09660 -.01360 .11020 12300 ---- ---- .10660A .10660A .10640 -.01360 .12000 12400 ---- ---- .11640A .11640A .11630 -.01360 .12990 12500 ---- ---- .12620A .12620A .12610 -.01360 .13970 12600 ---- ---- .13610A .13610A .13600 -.01360 .14960 12700 ---- ---- .14590A .14590A .14590 -.01360 .15950 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00015 -.00005 .00020 9 09800 ---- ---- ---- ---- .00015 -.00005 .00020 09850 ---- ---- ---- ---- .00020 -.00005 .00025 2 09900 ---- ---- .00025A .00025A .00020 -.00010 1 .00030 649 09950 ---- ---- .00030A .00030A .00025 -.00010 .00035 10000 .00030 .00030 .00030 .00030 .00030 -.00010 1 .00040 18 10050 ---- ---- .00035A .00035A .00030 -.00015 .00045 10100 ---- ---- .00040A .00040A .00035 -.00015 .00050 980 10150 ---- ---- .00045A .00045A .00040 -.00020 .00060 22 10200 ---- ---- .00050A .00050A .00050 -.00030 .00080 1 11 10250 ---- ---- .00060A .00060A .00060 -.00030 .00090 55 10300 ---- ---- .00070A .00070A .00070 -.00030 .00100 592 10350 ---- ---- .00080A .00080A .00080 -.00040 .00120 34 10400 .00130 .00130 .00090A .00090A .00090 -.00060 14 .00150 1 171 10450 ---- ---- .00110A .00110A .00110 -.00070 1 .00180 245 10500 ---- ---- .00130A .00130A .00130 -.00080 10 .00210 31 10550 .00160 .00160 .00160 .00160 .00150 -.00100 13 .00250 47 10600 .00190 .00190 .00180A .00180A .00180 -.00120 5 .00300 1 20 10650 ---- ---- .00220A .00220A .00220 -.00150 .00370 16 10700 .00260 .00260 .00260 .00260 .00260 -.00180 13 .00440 3 10750 .00350 .00350 .00310A .00310A .00310 -.00210 1 .00520 91 10800 .00480 .00480 .00370A .00370A .00370 -.00260 1 .00630 40 10850 ---- ---- .00450A .00450A .00450 -.00290 .00740 9 10900 ---- ---- .00540A .00540A .00540 -.00330 .00870 80 10950 ---- ---- .00640A .00640A .00640 -.00390 .01030 150 11000 ---- ---- .00750A .00750A .00760 -.00450 .01210 150 11050 ---- ---- .00890A .00890A .00900 -.00520 .01420 11100 ---- ---- .01060A .01060A .01060 -.00600 .01660 276 11150 ---- ---- .01240A .01240A .01240 -.00680 .01920 11200 ---- ---- .01450A .01450A .01450 -.00750 .02200 11250 ---- ---- .01690A .01690A .01690 -.00810 .02500 11300 ---- ---- .01950A .01950A .01960 -.00880 .02840 11350 ---- ---- .02240A .02240A .02250 -.00950 .03200 11400 ---- ---- .02560A .02560A .02560 -.01020 .03580 11450 ---- ---- .02900A .02900A .02900 -.01070 .03970 11500 ---- ---- .03270A .03270A .03260 -.01120 .04380 11550 ---- ---- .03720A .03720A .03650 -.01160 .04810 11600 ---- ---- .04130A .04130A .04050 -.01200 .05250 11650 ---- ---- .04550A .04550A .04470 -.01240 .05710 11700 ---- ---- .04980A .04980A .04900 -.01270 .06170 11800 ---- ---- ---- ---- .05800 -.01310 .07110 11900 ---- ---- ---- ---- .06740 -.01330 .08070 12000 ---- ---- ---- ---- .07690 -.01340 .09030 12100 ---- ---- ---- ---- .08660 -.01340 .10000 12200 ---- ---- ---- ---- .09630 -.01350 .10980 12300 ---- ---- ---- ---- .10610 -.01350 .11960 12400 ---- ---- ---- ---- .11580 -.01360 .12940 12500 ---- ---- ---- ---- .12560 -.01360 .13920 12600 ---- ---- ---- ---- .13550 -.01350 .14900 12700 ---- ---- ---- ---- .14530 -.01350 .15880 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 -.00005 .00015 291 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00005 .00015 260 09425 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00015 -.00005 .00020 209 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- .00025A .00025A .00020 -.00010 .00030 425 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- .00030A .00030A .00025 -.00010 .00035 22 09750 ---- ---- .00035A .00035A .00030 -.00010 .00040 7 09800 ---- ---- .00035A .00035A .00030 -.00020 .00050 242 09850 ---- ---- .00040A .00040A .00035 -.00015 .00050 4 09900 ---- ---- .00045A .00045A .00040 -.00020 .00060 575 09950 ---- ---- .00050A .00050A .00045 -.00025 .00070 11 10000 ---- ---- .00060A .00060A .00050 -.00030 .00080 1675 10050 ---- ---- .00070A .00070A .00060 -.00030 .00090 10100 ---- ---- .00070A .00070A .00070 -.00030 .00100 1103 10150 ---- ---- .00080A .00080A .00080 -.00040 .00120 215 10200 .00100 .00100 .00090A .00090A .00090 -.00040 400 .00130 1 433 10250 ---- ---- .00100A .00100A .00100 -.00050 .00150 53 10300 .00130 .00130 .00120A .00120A .00110 -.00070 100 .00180 2204 10350 ---- ---- .00140A .00140A .00130 -.00070 .00200 52 10400 .00170 .00170 .00150A .00150A .00150 -.00090 3 .00240 392 10450 ---- ---- .00180A .00180A .00170 -.00100 .00270 104 10500 .00240 .00240 .00210A .00210A .00200 -.00120 3 .00320 374 10550 ---- ---- .00240A .00240A .00240 -.00130 .00370 1 10600 ---- ---- .00280A .00280A .00280 -.00160 .00440 269 10650 ---- ---- .00330A .00330A .00320 -.00190 .00510 11 151 10700 ---- ---- .00380A .00380A .00380 -.00220 1 .00600 1 484 10750 .00650 .00650 .00450A .00450A .00440 -.00250 8 .00690 92 10800 .00530 .00530 .00520A .00520A .00520 -.00290 2 .00810 47 10850 .00860 .00860 .00600A .00600A .00600 -.00330 60 .00930 18 10900 .00770 .00770 .00700A .00700A .00700 -.00380 101 .01080 34 10950 ---- ---- .00820A .00820A .00810 -.00430 .01240 1 11000 .01250 .01250 .00940 .00940 .00940 -.00490 32 .01430 1 136 11050 ---- ---- .01090A .01090A .01090 -.00540 .01630 30 11100 .01290 .01290 .01250A .01250A .01260 -.00600 30 .01860 5 11150 .01440 .01440 .01440 .01450B .01450 -.00660 24 .02110 11200 ---- ---- .01650A .01650A .01660 -.00730 .02390 4 11250 ---- ---- .01890A .01890A .01890 -.00790 .02680 10 11300 ---- ---- .02140A .02140A .02150 -.00850 .03000 3 11350 ---- ---- .02430A .02430A .02440 -.00910 .03350 11400 ---- ---- .02730A .02730A .02740 -.00970 .03710 521 11450 .03400 .03400 .03060A .03410B .03070 -.01020 10 .04090 11500 ---- ---- .03410A .03410A .03410 -.01080 .04490 2 11550 ---- ---- .03790A .03790A .03780 -.01120 .04900 11600 ---- ---- .04240A .04240A .04160 -.01170 .05330 11650 ---- ---- .04640A .04640A .04560 -.01210 .05770 11700 ---- ---- .05060A .05060A .04980 -.01230 .06210 1 11750 ---- ---- ---- ---- .05410 -.01250 .06660 11800 ---- ---- ---- ---- .05850 -.01270 .07120 11850 ---- ---- ---- ---- .06300 -.01290 .07590 11900 ---- ---- ---- ---- .06760 -.01300 .08060 11950 ---- ---- ---- ---- .07220 -.01310 .08530 12000 ---- ---- ---- ---- .07690 -.01320 .09010 12050 ---- ---- ---- ---- .08160 -.01330 .09490 50 12100 ---- ---- ---- ---- .08640 -.01330 .09970 12150 ---- ---- ---- ---- .09120 -.01340 .10460 12200 ---- ---- ---- ---- .09600 -.01340 .10940 12250 ---- ---- ---- ---- .10080 -.01350 .11430 12300 ---- ---- ---- ---- .10560 -.01350 .11910 12400 ---- ---- ---- ---- .11530 -.01360 .12890 12500 ---- ---- ---- ---- .12500 -.01360 .13860 12600 ---- ---- ---- ---- .13480 -.01360 .14840 12700 ---- ---- ---- ---- .14450 -.01360 .15810 12800 ---- ---- ---- ---- .15430 -.01360 .16790 12900 ---- ---- ---- ---- .16410 -.01360 .17770 13000 ---- ---- ---- ---- .17380 -.01360 .18740 13100 ---- ---- ---- ---- .18360 -.01360 .19720 13200 ---- ---- ---- ---- .19340 -.01360 .20700 13300 ---- ---- ---- ---- .20320 -.01360 .21680 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00010 .00025 09400 ---- ---- ---- ---- .00020 -.00015 .00035 10 09500 .00045 .00045 .00040A .00040A .00025 -.00025 1 .00050 2 09600 ---- ---- .00045A .00045A .00030 -.00020 .00050 09700 ---- ---- .00050A .00050A .00035 -.00025 .00060 09800 ---- ---- ---- ---- .00045 -.00015 .00060 15 09900 ---- ---- ---- ---- .00060 -.00010 .00070 1 10000 ---- ---- ---- ---- .00070 -.00010 .00080 11 10100 ---- ---- .00090A .00090A .00090 -.00020 .00110 11 10200 ---- ---- .00110A .00110A .00110 -.00040 .00150 15 10250 .00160 .00160 .00120 .00120 .00130 -.00050 10 .00180 5 10300 ---- ---- .00150A .00150A .00140 -.00070 .00210 80 1 10350 ---- ---- .00170A .00170A .00160 -.00080 .00240 21 10400 ---- ---- .00190A .00190A .00180 -.00100 .00280 60 10450 ---- ---- .00220A .00220A .00210 -.00110 .00320 59 10500 ---- ---- .00250A .00250A .00240 -.00130 .00370 2 73 10550 ---- ---- .00280A .00280A .00280 -.00140 .00420 80 10600 ---- ---- .00320A .00320A .00320 -.00160 .00480 19 10650 ---- ---- .00370A .00370A .00370 -.00180 .00550 14 10700 ---- ---- .00430A .00430A .00420 -.00210 .00630 1 10750 ---- ---- .00490A .00490A .00480 -.00240 .00720 10800 ---- ---- .00560A .00560A .00550 -.00280 .00830 2 10850 ---- ---- .00640A .00640A .00640 -.00310 .00950 14 10900 ---- ---- .00740A .00740A .00730 -.00350 .01080 6 10950 ---- ---- .00840A .00840A .00840 -.00380 .01220 6 11000 ---- ---- .00960A .00960A .00960 -.00430 .01390 127 11050 ---- ---- .01090A .01090A .01090 -.00480 .01570 1000 11100 ---- ---- .01240A .01240A .01240 -.00540 .01780 11150 ---- ---- .01410A .01410A .01410 -.00590 .02000 65 11200 ---- ---- .01600A .01600A .01590 -.00660 .02250 71 11250 ---- ---- .01810A .01810A .01800 -.00720 .02520 364 11300 ---- ---- .02040A .02040A .02030 -.00780 .02810 11350 ---- ---- .02290A .02290A .02280 -.00840 .03120 11400 ---- ---- .02570A .02570A .02560 -.00900 .03460 62 11450 ---- ---- .02870A .02870A .02850 -.00960 .03810 11500 ---- ---- .03190A .03190A .03170 -.01000 .04170 5 11550 ---- ---- .03530A .03530A .03510 -.01040 .04550 63 11600 ---- ---- .03890A .03890A .03870 -.01080 .04950 11650 ---- ---- ---- ---- .04240 -.01120 .05360 11700 ---- ---- ---- ---- .04630 -.01160 .05790 11800 ---- ---- ---- ---- .05450 -.01210 .06660 11900 ---- ---- ---- ---- .06320 -.01250 .07570 12000 ---- ---- ---- ---- .07210 -.01290 .08500 12100 ---- ---- ---- ---- .08130 -.01310 .09440 12200 ---- ---- ---- ---- .09070 -.01320 .10390 12300 ---- ---- ---- ---- .10020 -.01330 .11350 12400 ---- ---- ---- ---- .10980 -.01330 .12310 12500 ---- ---- ---- ---- .11940 -.01340 .13280 12600 ---- ---- ---- ---- .12910 -.01340 .14250 12700 ---- ---- ---- ---- .13880 -.01340 .15220 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 -.00010 .00040 3 09600 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00050 -.00020 .00070 09800 ---- ---- ---- ---- .00060 -.00030 .00090 1 09900 ---- ---- .00100A .00100A .00080 -.00030 .00110 10000 ---- ---- .00110A .00110A .00100 -.00040 .00140 1 10100 ---- ---- .00130A .00130A .00130 -.00050 .00180 2 10200 ---- ---- .00170A .00170A .00160 -.00070 .00230 10250 ---- ---- .00190A .00190A .00180 -.00080 .00260 30 10300 ---- ---- .00210A .00210A .00200 -.00100 .00300 18 10350 ---- ---- .00240A .00240A .00230 -.00110 .00340 10400 ---- ---- .00270A .00270A .00260 -.00120 .00380 538 10450 ---- ---- .00300A .00300A .00290 -.00140 .00430 84 10500 ---- ---- .00340A .00340A .00330 -.00150 .00480 47 10550 ---- ---- .00380A .00380A .00380 -.00170 .00550 72 10600 .00600 .00600 .00430A .00430A .00420 -.00200 12 .00620 10650 ---- ---- .00490A .00490A .00480 -.00210 .00690 10700 ---- ---- .00550A .00550A .00540 -.00240 .00780 10750 ---- ---- .00620A .00620A .00610 -.00270 .00880 10800 ---- ---- .00700A .00700A .00690 -.00300 .00990 10850 ---- ---- .00780A .00780A .00780 -.00330 .01110 10900 ---- ---- .00890A .00890A .00880 -.00370 .01250 28 10950 ---- ---- .01000A .01000A .00990 -.00410 .01400 734 11000 ---- ---- .01130A .01130A .01120 -.00450 .01570 314 11050 ---- ---- .01270A .01270A .01260 -.00490 .01750 11100 ---- ---- .01420A .01420A .01410 -.00550 .01960 160 11150 ---- ---- .01590A .01590A .01580 -.00600 .02180 11200 ---- ---- .01780A .01780A .01760 -.00670 .02430 11250 ---- ---- .01990A .01990A .01970 -.00720 .02690 11300 ---- ---- .02220A .02220A .02200 -.00780 .02980 11350 ---- ---- .02470A .02470A .02450 -.00830 .03280 11400 ---- ---- .02740A .02740A .02720 -.00880 .03600 11450 ---- ---- .03030A .03030A .03010 -.00930 .03940 11500 ---- ---- .03340A .03340A .03320 -.00970 .04290 11550 ---- ---- .03670A .03670A .03650 -.01010 .04660 11600 ---- ---- .04010A .04010A .03990 -.01060 .05050 11650 ---- ---- .04380A .04380A .04360 -.01090 .05450 11700 ---- ---- ---- ---- .04730 -.01130 .05860 11800 ---- ---- ---- ---- .05530 -.01180 .06710 11900 ---- ---- ---- ---- .06360 -.01240 .07600 12000 ---- ---- ---- ---- .07240 -.01270 .08510 12100 ---- ---- ---- ---- .08140 -.01290 .09430 12200 ---- ---- ---- ---- .09060 -.01310 .10370 12300 ---- ---- ---- ---- .10000 -.01320 .11320 12400 ---- ---- ---- ---- .10940 -.01330 .12270 12500 ---- ---- ---- ---- .11900 -.01330 .13230 12600 ---- ---- ---- ---- .12850 -.01340 .14190 12700 ---- ---- ---- ---- .13820 -.01330 .15150 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 45 09000 ---- ---- ---- ---- .00025 -.00005 .00030 09100 ---- ---- ---- ---- .00025 -.00010 .00035 09200 ---- ---- ---- ---- .00030 -.00010 .00040 09300 ---- ---- ---- ---- .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00045 -.00015 .00060 2 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00050 -.00020 .00070 1 09550 ---- ---- ---- ---- .00060 -.00020 .00080 09600 ---- ---- ---- ---- .00070 -.00010 .00080 2 09650 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 09750 ---- ---- .00100A .00100A .00090 -.00020 .00110 09800 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 09850 ---- ---- .00110A .00110A .00100 -.00040 .00140 09900 ---- ---- .00120A .00120A .00120 -.00030 .00150 09950 ---- ---- .00130A .00130A .00130 -.00040 .00170 10000 ---- ---- .00140A .00140A .00140 -.00050 .00190 47 10050 ---- ---- .00160A .00160A .00150 -.00060 .00210 10100 ---- ---- .00170A .00170A .00170 -.00060 .00230 1 10150 ---- ---- .00190A .00190A .00190 -.00070 .00260 61 10200 ---- ---- .00220A .00220A .00210 -.00080 .00290 102 10250 ---- ---- .00240A .00240A .00230 -.00100 .00330 200 10300 ---- ---- .00270A .00270A .00260 -.00110 .00370 102 10350 ---- ---- .00300A .00300A .00290 -.00120 .00410 10400 ---- ---- .00330A .00330A .00330 -.00130 .00460 167 10450 ---- ---- .00370A .00370A .00360 -.00160 .00520 58 10500 ---- ---- .00420A .00420A .00410 -.00170 .00580 101 10550 ---- ---- .00460A .00460A .00460 -.00180 .00640 15 10600 ---- ---- .00520A .00520A .00510 -.00210 .00720 100 10650 ---- ---- .00580A .00580A .00570 -.00230 .00800 10700 .00820 .00820 .00650A .00840B .00640 -.00260 8 .00900 2 10750 ---- ---- .00720A .00720A .00720 -.00280 .01000 53 10800 .00870 .00870 .00810A .00810A .00800 -.00310 100 .01110 1 10850 ---- ---- .00900A .00900A .00900 -.00340 .01240 10900 ---- ---- .01010A .01010A .01000 -.00380 .01380 15 10950 .01160 .01160 .01130A .01130A .01110 -.00420 10 .01530 13 11000 ---- ---- .01260A .01260A .01240 -.00460 .01700 91 11050 .01430 .01430 .01390A .01390A .01380 -.00510 2 .01890 11100 ---- ---- .01550A .01550A .01540 -.00550 .02090 11150 ---- ---- .01730A .01730A .01710 -.00610 .02320 11200 ---- ---- .01910A .01910A .01900 -.00660 .02560 11250 ---- ---- .02120A .02120A .02110 -.00700 .02810 11300 ---- ---- .02350A .02350A .02330 -.00760 .03090 11350 ---- ---- .02590A .02590A .02580 -.00810 .03390 11400 ---- ---- .02860A .02860A .02840 -.00860 .03700 11450 ---- ---- .03140A .03140A .03130 -.00900 .04030 11500 ---- ---- .03450A .03450A .03430 -.00950 .04380 11550 ---- ---- .03770A .03770A .03750 -.01000 .04750 11600 ---- ---- .04110A .04110A .04090 -.01040 .05130 11650 ---- ---- .04470A .04470A .04450 -.01070 .05520 11700 ---- ---- .04830A .04830A .04820 -.01100 .05920 11750 ---- ---- ---- ---- .05200 -.01140 .06340 11800 ---- ---- ---- ---- .05590 -.01170 .06760 11850 ---- ---- ---- ---- .05990 -.01200 .07190 11900 ---- ---- ---- ---- .06410 -.01220 .07630 11950 ---- ---- ---- ---- .06830 -.01240 .08070 12000 ---- ---- ---- ---- .07260 -.01260 .08520 12050 ---- ---- ---- ---- .07700 -.01270 .08970 12100 ---- ---- ---- ---- .08150 -.01280 .09430 12150 ---- ---- ---- ---- .08600 -.01290 .09890 12200 ---- ---- ---- ---- .09060 -.01290 .10350 12300 ---- ---- ---- ---- .09990 -.01300 .11290 12400 ---- ---- ---- ---- .10930 -.01300 .12230 12500 ---- ---- ---- ---- .11870 -.01310 .13180 12600 ---- ---- ---- ---- .12830 -.01310 .14140 12700 ---- ---- ---- ---- .13780 -.01310 .15090 12800 ---- ---- ---- ---- .14740 -.01310 .16050 12900 ---- ---- ---- ---- .15700 -.01320 .17020 13000 ---- ---- ---- ---- .16660 -.01320 .17980 13100 ---- ---- ---- ---- .17620 -.01320 .18940 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 -.00015 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- ---- ---- .00080 -.00030 .00110 09800 ---- ---- .00120A .00120A .00110 -.00030 .00140 09900 ---- ---- .00140A .00140A .00130 -.00040 .00170 10000 ---- ---- .00170A .00170A .00160 -.00060 .00220 8 10100 ---- ---- .00210A .00210A .00200 -.00070 .00270 3 10200 ---- ---- .00250A .00250A .00250 -.00080 .00330 10300 ---- ---- .00310A .00310A .00300 -.00110 .00410 10350 ---- ---- .00340A .00340A .00330 -.00120 .00450 10400 ---- ---- .00370A .00370A .00370 -.00130 .00500 13 10450 ---- ---- .00420A .00420A .00410 -.00150 .00560 2 10500 ---- ---- .00460A .00460A .00450 -.00170 .00620 2 10550 ---- ---- .00510A .00510A .00500 -.00180 .00680 10600 ---- ---- .00560A .00560A .00550 -.00210 .00760 20 10650 ---- ---- .00620A .00620A .00610 -.00230 .00840 10700 ---- ---- .00690A .00690A .00680 -.00250 .00930 10750 ---- ---- .00770A .00770A .00750 -.00280 .01030 10800 ---- ---- .00850A .00850A .00840 -.00300 .01140 10850 ---- ---- .00940A .00940A .00930 -.00330 .01260 10900 ---- ---- .01040A .01040A .01030 -.00370 .01400 59 10950 ---- ---- .01160A .01160A .01140 -.00410 .01550 12 11000 ---- ---- .01280A .01280A .01270 -.00440 .01710 43 11050 ---- ---- .01410A .01410A .01400 -.00480 .01880 127 11100 ---- ---- .01560A .01560A .01550 -.00530 .02080 11150 ---- ---- .01720A .01720A .01710 -.00570 .02280 50 11200 ---- ---- .01910A .01910A .01890 -.00620 .02510 11250 ---- ---- .02100A .02100A .02080 -.00670 .02750 11300 ---- ---- .02320A .02320A .02290 -.00720 .03010 11350 ---- ---- .02550A .02550A .02520 -.00770 .03290 11400 ---- ---- .02790A .02790A .02760 -.00820 .03580 11450 ---- ---- .03050A .03050A .03030 -.00860 .03890 11500 ---- ---- .03340A .03340A .03310 -.00910 .04220 11550 ---- ---- .03640A .03640A .03610 -.00950 .04560 11600 ---- ---- .03960A .03960A .03930 -.00990 .04920 11650 ---- ---- .04300A .04300A .04260 -.01030 .05290 11700 ---- ---- .04650A .04650A .04610 -.01060 .05670 11750 ---- ---- .05020A .05020A .04970 -.01090 .06060 11800 ---- ---- .05400A .05400A .05350 -.01110 .06460 11900 ---- ---- ---- ---- .06140 -.01160 .07300 12000 ---- ---- ---- ---- .06970 -.01200 .08170 12100 ---- ---- ---- ---- .07830 -.01230 .09060 12200 ---- ---- ---- ---- .08720 -.01250 .09970 12300 ---- ---- ---- ---- .09620 -.01280 .10900 12400 ---- ---- ---- ---- .10540 -.01290 .11830 12500 ---- ---- ---- ---- .11470 -.01300 .12770 12600 ---- ---- ---- ---- .12410 -.01310 .13720 12700 ---- ---- ---- ---- .13360 -.01310 .14670 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- ---- ---- .00090 -.00030 .00120 09700 ---- ---- ---- ---- .00110 -.00030 .00140 09800 ---- ---- .00150A .00150A .00140 -.00040 .00180 09900 ---- ---- .00180A .00180A .00170 -.00050 .00220 10000 ---- ---- .00220A .00220A .00200 -.00070 .00270 10100 ---- ---- .00260A .00260A .00240 -.00090 .00330 10200 ---- ---- .00310A .00310A .00290 -.00110 .00400 10300 ---- ---- .00370A .00370A .00360 -.00120 .00480 10350 ---- ---- .00410A .00410A .00390 -.00140 .00530 10400 ---- ---- .00450A .00450A .00430 -.00160 .00590 10450 ---- ---- .00490A .00490A .00480 -.00170 .00650 10500 ---- ---- .00540A .00540A .00530 -.00180 .00710 2 2 10550 ---- ---- .00590A .00590A .00590 -.00190 .00780 10600 ---- ---- .00660A .00660A .00650 -.00210 .00860 10650 ---- ---- .00720A .00720A .00710 -.00240 .00950 10700 ---- ---- .00790A .00790A .00790 -.00250 .01040 10750 ---- ---- .00870A .00870A .00860 -.00290 .01150 10800 ---- ---- .00960A .00960A .00950 -.00310 .01260 10850 ---- ---- .01050A .01050A .01040 -.00340 .01380 10900 ---- ---- .01160A .01160A .01140 -.00380 .01520 10950 ---- ---- .01280A .01280A .01260 -.00410 .01670 11000 ---- ---- .01400A .01400A .01380 -.00450 .01830 11050 ---- ---- .01540A .01540A .01520 -.00480 .02000 11100 ---- ---- .01690A .01690A .01670 -.00530 .02200 11150 ---- ---- .01850A .01850A .01830 -.00570 .02400 11200 ---- ---- .02020A .02020A .02010 -.00610 .02620 11250 ---- ---- .02220A .02220A .02200 -.00660 .02860 11300 ---- ---- .02430A .02430A .02410 -.00710 .03120 11350 ---- ---- .02660A .02660A .02640 -.00750 .03390 11400 ---- ---- .02910A .02910A .02880 -.00800 .03680 11450 ---- ---- .03170A .03170A .03140 -.00850 .03990 11500 ---- ---- .03440A .03440A .03420 -.00890 .04310 11550 ---- ---- .03750A .03750A .03710 -.00940 .04650 11600 ---- ---- .04070A .04070A .04020 -.00980 .05000 11650 ---- ---- .04390A .04390A .04350 -.01010 .05360 11700 ---- ---- .04740A .04740A .04690 -.01050 .05740 11800 ---- ---- .05470A .05470A .05420 -.01100 .06520 11900 ---- ---- ---- ---- .06190 -.01150 .07340 12000 ---- ---- ---- ---- .07010 -.01190 .08200 12100 ---- ---- ---- ---- .07850 -.01230 .09080 12200 ---- ---- ---- ---- .08730 -.01250 .09980 12300 ---- ---- ---- ---- .09620 -.01270 .10890 12400 ---- ---- ---- ---- .10530 -.01280 .11810 12500 ---- ---- ---- ---- .11450 -.01300 .12750 12600 ---- ---- ---- ---- .12380 -.01300 .13680 12700 ---- ---- ---- ---- .13310 -.01310 .14620 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 2 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00035 -.00005 .00040 08800 ---- ---- ---- ---- .00040 -.00005 .00045 08900 ---- ---- ---- ---- .00045 -.00015 .00060 09000 ---- ---- ---- ---- .00050 -.00010 .00060 10 09100 ---- ---- ---- ---- .00060 -.00010 .00070 09200 ---- ---- ---- ---- .00070 -.00020 .00090 09300 ---- ---- ---- ---- .00080 -.00020 .00100 09400 ---- ---- ---- ---- .00100 -.00020 .00120 09450 ---- ---- .00120A .00120A .00100 -.00030 .00130 09500 ---- ---- .00130A .00130A .00110 -.00030 .00140 7 09550 ---- ---- .00140A .00140A .00120 -.00030 .00150 09600 ---- ---- .00140A .00140A .00130 -.00030 .00160 09650 ---- ---- .00150A .00150A .00140 -.00030 .00170 09700 ---- ---- .00160A .00160A .00150 -.00040 .00190 09750 ---- ---- .00170A .00170A .00160 -.00050 .00210 09800 ---- ---- .00190A .00190A .00180 -.00050 .00230 09850 ---- ---- .00210A .00210A .00200 -.00050 .00250 09900 ---- ---- .00220A .00220A .00210 -.00060 .00270 09950 ---- ---- .00250A .00250A .00230 -.00070 .00300 10000 ---- ---- .00270A .00270A .00250 -.00080 .00330 111 10050 ---- ---- .00290A .00290A .00280 -.00080 .00360 10100 ---- ---- .00320A .00320A .00300 -.00090 .00390 1 10150 ---- ---- .00340A .00340A .00330 -.00100 .00430 26 10200 ---- ---- .00380A .00380A .00360 -.00120 .00480 437 10250 ---- ---- .00420A .00420A .00400 -.00120 .00520 95 10300 ---- ---- .00450A .00450A .00430 -.00140 .00570 140 10350 ---- ---- .00490A .00490A .00470 -.00150 .00620 17 10400 ---- ---- .00530A .00530A .00520 -.00160 .00680 40 10450 ---- ---- .00590A .00590A .00570 -.00180 .00750 127 10500 ---- ---- .00640A .00640A .00620 -.00190 .00810 56 10550 ---- ---- .00700A .00700A .00680 -.00210 .00890 50 10600 ---- ---- .00760A .00760A .00740 -.00230 .00970 10650 ---- ---- .00830A .00830A .00810 -.00250 .01060 10700 ---- ---- .00910A .00910A .00890 -.00270 .01160 50 10750 ---- ---- .00990A .00990A .00970 -.00300 .01270 10800 ---- ---- .01080A .01080A .01060 -.00320 .01380 101 10850 ---- ---- .01180A .01180A .01160 -.00350 .01510 152 10900 ---- ---- .01290A .01290A .01260 -.00390 .01650 101 10950 ---- ---- .01400A .01400A .01380 -.00420 .01800 250 11000 ---- ---- .01530A .01530A .01510 -.00450 .01960 11050 ---- ---- .01670A .01670A .01650 -.00490 .02140 11100 ---- ---- .01820A .01820A .01800 -.00530 .02330 11150 ---- ---- .01990A .01990A .01960 -.00580 .02540 11200 ---- ---- .02170A .02170A .02140 -.00620 .02760 11250 ---- ---- .02360A .02360A .02330 -.00670 .03000 11300 ---- ---- .02570A .02570A .02540 -.00710 .03250 11350 ---- ---- .02800A .02800A .02760 -.00760 .03520 11400 ---- ---- .03040A .03040A .03000 -.00810 .03810 11450 ---- ---- .03290A .03290A .03260 -.00850 .04110 11500 ---- ---- .03580A .03580A .03530 -.00890 .04420 11550 ---- ---- .03870A .03870A .03820 -.00930 .04750 11600 ---- ---- .04180A .04180A .04130 -.00960 .05090 11650 ---- ---- .04500A .04500A .04450 -.00990 .05440 11700 ---- ---- .04840A .04840A .04780 -.01030 .05810 11750 ---- ---- .05190A .05190A .05130 -.01060 .06190 11800 ---- ---- .05550A .05550A .05490 -.01090 .06580 11900 ---- ---- ---- ---- .06250 -.01130 .07380 12000 ---- ---- ---- ---- .07050 -.01170 .08220 12100 ---- ---- ---- ---- .07890 -.01200 .09090 12200 ---- ---- ---- ---- .08750 -.01220 .09970 12300 ---- ---- ---- ---- .09630 -.01240 .10870 12400 ---- ---- ---- ---- .10520 -.01260 .11780 12500 ---- ---- ---- ---- .11430 -.01270 .12700 12600 ---- ---- ---- ---- .12350 -.01280 .13630 12700 ---- ---- ---- ---- .13270 -.01290 .14560 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- .00180A .00180A .00170 -.00050 .00220 09800 ---- ---- .00220A .00220A .00200 -.00060 .00260 09900 ---- ---- .00250A .00250A .00240 -.00070 .00310 10000 ---- ---- .00300A .00300A .00280 -.00090 .00370 10100 ---- ---- .00350A .00350A .00340 -.00100 .00440 10200 ---- ---- .00420A .00420A .00400 -.00120 .00520 10300 ---- ---- .00490A .00490A .00470 -.00140 .00610 10400 ---- ---- .00570A .00570A .00560 -.00170 .00730 10500 ---- ---- .00680A .00680A .00660 -.00200 .00860 10600 ---- ---- .00800A .00800A .00780 -.00240 .01020 10700 ---- ---- .00950A .00950A .00930 -.00270 .01200 10750 ---- ---- .01020A .01020A .01010 -.00300 .01310 10800 ---- ---- .01120A .01120A .01100 -.00320 .01420 10850 ---- ---- .01210A .01210A .01190 -.00350 .01540 10900 ---- ---- .01320A .01320A .01300 -.00380 .01680 10950 ---- ---- .01430A .01430A .01410 -.00410 .01820 11000 ---- ---- .01560A .01560A .01540 -.00440 .01980 11050 ---- ---- .01690A .01690A .01670 -.00480 .02150 11100 ---- ---- .01840A .01840A .01820 -.00520 .02340 11150 ---- ---- .02000A .02000A .01980 -.00550 .02530 11200 ---- ---- .02170A .02170A .02160 -.00590 .02750 11250 ---- ---- .02380A .02380A .02340 -.00630 .02970 11300 ---- ---- .02550A .02550A .02540 -.00670 .03210 11350 ---- ---- .02770A .02770A .02760 -.00710 .03470 11400 ---- ---- .03030A .03030A .02980 -.00760 .03740 11450 ---- ---- .03270A .03270A .03220 -.00800 .04020 11500 ---- ---- .03530A .03530A .03480 -.00840 .04320 11550 ---- ---- .03810A .03810A .03750 -.00890 .04640 11600 ---- ---- .04100A .04100A .04040 -.00930 .04970 11650 .04410 .04410 .04410 .04410 .04350 -.00960 200 .05310 11700 ---- ---- .04730A .04730A .04670 -.00990 .05660 11800 ---- ---- .05420A .05420A .05360 -.01050 .06410 11900 ---- ---- .06150A .06150A .06090 -.01100 .07190 12000 ---- ---- ---- ---- .06860 -.01140 .08000 12100 ---- ---- ---- ---- .07670 -.01180 .08850 12200 ---- ---- ---- ---- .08510 -.01200 .09710 12300 ---- ---- ---- ---- .09380 -.01220 .10600 12400 ---- ---- ---- ---- .10260 -.01230 .11490 12500 ---- ---- ---- ---- .11160 -.01240 .12400 12600 ---- ---- ---- ---- .12070 -.01250 .13320 12700 ---- ---- ---- ---- .12980 -.01260 .14240 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 -.00010 .00050 8 08600 ---- ---- ---- ---- .00045 -.00015 .00060 08700 ---- ---- ---- ---- .00050 -.00020 .00070 08800 ---- ---- ---- ---- .00060 -.00020 .00080 08900 ---- ---- ---- ---- .00070 -.00020 .00090 09000 ---- ---- ---- ---- .00080 -.00020 .00100 09100 ---- ---- ---- ---- .00090 -.00030 .00120 09200 ---- ---- ---- ---- .00110 -.00030 .00140 09300 ---- ---- ---- ---- .00130 -.00030 .00160 09400 ---- ---- ---- ---- .00150 -.00030 .00180 09450 ---- ---- .00180A .00180A .00160 -.00030 .00190 09500 ---- ---- .00190A .00190A .00170 -.00040 .00210 09550 ---- ---- .00210A .00210A .00180 -.00050 .00230 09600 ---- ---- .00220A .00220A .00200 -.00040 .00240 09650 ---- ---- .00240A .00240A .00210 -.00050 .00260 09700 ---- ---- .00250A .00250A .00230 -.00050 .00280 1 09750 ---- ---- .00270A .00270A .00250 -.00060 .00310 09800 ---- ---- .00300A .00300A .00270 -.00060 .00330 09850 ---- ---- .00320A .00320A .00290 -.00070 .00360 09900 ---- ---- .00340A .00340A .00310 -.00080 .00390 09950 ---- ---- .00360A .00360A .00340 -.00090 .00430 10000 ---- ---- .00390A .00390A .00370 -.00100 .00470 4 5 10050 ---- ---- .00430A .00430A .00400 -.00110 .00510 10100 ---- ---- .00460A .00460A .00430 -.00120 .00550 10150 ---- ---- .00500A .00500A .00470 -.00130 .00600 10200 ---- ---- .00520A .00520A .00510 -.00140 .00650 2 10250 ---- ---- .00580A .00580A .00550 -.00150 .00700 10300 ---- ---- .00620A .00620A .00590 -.00170 .00760 10350 ---- ---- .00680A .00680A .00640 -.00180 .00820 10400 ---- ---- .00730A .00730A .00690 -.00200 .00890 10450 ---- ---- .00780A .00780A .00750 -.00200 .00950 10500 ---- ---- .00840A .00840A .00810 -.00220 .01030 10550 ---- ---- .00900A .00900A .00870 -.00240 .01110 10600 ---- ---- .00970A .00970A .00940 -.00260 .01200 10650 ---- ---- .01040A .01040A .01020 -.00270 .01290 10700 ---- ---- .01130A .01130A .01100 -.00290 .01390 10750 ---- ---- .01220A .01220A .01190 -.00310 .01500 10800 ---- ---- .01310A .01310A .01280 -.00340 .01620 10850 ---- ---- .01410A .01410A .01390 -.00350 .01740 10900 ---- ---- .01520A .01520A .01500 -.00380 .01880 10950 ---- ---- .01640A .01640A .01620 -.00410 .02030 11000 ---- ---- .01770A .01770A .01750 -.00440 .02190 11050 ---- ---- .01910A .01910A .01900 -.00460 .02360 11100 ---- ---- .02060A .02060A .02050 -.00500 .02550 1 11150 ---- ---- .02220A .02220A .02210 -.00530 .02740 11200 ---- ---- .02390A .02390A .02390 -.00560 .02950 11250 .03040 .03040 .02580A .02580A .02570 -.00610 100 .03180 11300 ---- ---- .02830A .02830A .02770 -.00650 .03420 11350 ---- ---- .02990A .02990A .02980 -.00690 .03670 11400 ---- ---- .03270A .03270A .03210 -.00730 .03940 11450 ---- ---- .03510A .03510A .03440 -.00780 .04220 11500 ---- ---- .03770A .03770A .03690 -.00820 .04510 11550 ---- ---- .04040A .04040A .03960 -.00850 .04810 11600 ---- ---- .04330A .04330A .04240 -.00890 .05130 11650 ---- ---- .04620A .04620A .04530 -.00930 .05460 11700 ---- ---- .04940A .04940A .04840 -.00960 .05800 11750 ---- ---- .05260A .05260A .05160 -.01000 .06160 11800 ---- ---- .05600A .05600A .05500 -.01020 .06520 11900 ---- ---- .06300A .06300A .06210 -.01070 .07280 12000 ---- ---- .07050A .07050A .06960 -.01110 .08070 12100 ---- ---- ---- ---- .07750 -.01150 .08900 12200 ---- ---- ---- ---- .08560 -.01180 .09740 12300 ---- ---- ---- ---- .09400 -.01200 .10600 12400 ---- ---- ---- ---- .10260 -.01220 .11480 12500 ---- ---- ---- ---- .11130 -.01240 .12370 12600 ---- ---- ---- ---- .12020 -.01250 .13270 12700 ---- ---- ---- ---- .12920 -.01250 .14170 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 -.00170 .00340 1 09400 ---- ---- ---- ---- .00200 -.00190 .00390 09500 ---- ---- ---- ---- .00230 -.00210 .00440 09600 ---- ---- ---- ---- .00270 -.00230 .00500 1 09700 ---- ---- ---- ---- .00310 -.00250 .00560 09800 ---- ---- ---- ---- .00360 -.00280 .00640 09900 ---- ---- ---- ---- .00410 -.00310 .00720 10000 ---- ---- ---- ---- .00470 -.00350 .00820 10100 ---- ---- ---- ---- .00550 -.00370 .00920 10200 ---- ---- ---- ---- .00630 -.00420 .01050 10300 ---- ---- ---- ---- .00730 -.00450 .01180 10350 ---- ---- ---- ---- .00780 -.00470 .01250 10400 ---- ---- ---- ---- .00840 -.00490 .01330 10450 ---- ---- ---- ---- .00900 -.00510 .01410 10500 ---- ---- ---- ---- .00970 -.00530 .01500 10550 ---- ---- ---- ---- .01040 -.00550 .01590 10600 ---- ---- ---- ---- .01120 -.00570 .01690 10650 ---- ---- ---- ---- .01200 -.00600 .01800 10700 ---- ---- ---- ---- .01290 -.00620 .01910 10750 ---- ---- ---- ---- .01390 -.00640 .02030 10800 ---- ---- ---- ---- .01490 -.00670 .02160 10850 ---- ---- ---- ---- .01600 -.00690 .02290 10900 ---- ---- ---- ---- .01720 -.00720 .02440 10950 ---- ---- ---- ---- .01840 -.00750 .02590 11000 ---- ---- ---- ---- .01970 -.00790 .02760 11050 ---- ---- ---- ---- .02110 -.00830 .02940 11100 ---- ---- ---- ---- .02260 -.00870 .03130 11150 ---- ---- ---- ---- .02420 -.00910 .03330 11200 ---- ---- ---- ---- .02590 -.00960 .03550 11250 ---- ---- ---- ---- .02770 -.01000 .03770 11300 ---- ---- ---- ---- .02960 -.01050 .04010 11350 ---- ---- ---- ---- .03160 -.01100 .04260 11400 ---- ---- ---- ---- .03370 -.01160 .04530 11450 ---- ---- ---- ---- .03600 -.01200 .04800 11500 ---- ---- ---- ---- .03840 -.01250 .05090 11550 ---- ---- ---- ---- .04090 -.01290 .05380 11600 ---- ---- ---- ---- .04350 -.01340 .05690 11650 ---- ---- ---- ---- .04630 -.01370 .06000 11700 ---- ---- ---- ---- .04920 -.01410 .06330 11750 ---- ---- ---- ---- .05230 -.01430 .06660 11800 ---- ---- ---- ---- .05550 -.01450 .07000 11900 ---- ---- ---- ---- .06220 -.01480 .07700 12000 ---- ---- ---- ---- .06930 -.01500 .08430 12100 ---- ---- ---- ---- .07680 -.01500 .09180 12200 ---- ---- ---- ---- .08460 -.01500 .09960 12300 ---- ---- ---- ---- .09270 -.01490 .10760 12400 ---- ---- ---- ---- .10100 -.01470 .11570 12500 ---- ---- ---- ---- .10940 -.01460 .12400 12600 ---- ---- ---- ---- .11800 -.01450 .13250 12700 ---- ---- ---- ---- .12670 -.01430 .14100 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00270 -.00350 .00620 09500 ---- ---- ---- ---- .00300 -.00380 .00680 09600 ---- ---- ---- ---- .00350 -.00400 .00750 09700 ---- ---- ---- ---- .00390 -.00430 .00820 09800 ---- ---- ---- ---- .00450 -.00450 .00900 09900 ---- ---- ---- ---- .00510 -.00480 .00990 10000 ---- ---- ---- ---- .00580 -.00500 .01080 10100 ---- ---- ---- ---- .00660 -.00530 .01190 10200 ---- ---- ---- ---- .00750 -.00560 .01310 10300 ---- ---- ---- ---- .00860 -.00580 .01440 10350 ---- ---- ---- ---- .00910 -.00600 .01510 10400 ---- ---- ---- ---- .00970 -.00610 .01580 10450 ---- ---- ---- ---- .01040 -.00620 .01660 10500 ---- ---- ---- ---- .01110 -.00630 .01740 10550 ---- ---- ---- ---- .01190 -.00630 .01820 10600 ---- ---- ---- ---- .01270 -.00640 .01910 10650 ---- ---- ---- ---- .01350 -.00660 .02010 10700 ---- ---- ---- ---- .01440 -.00670 .02110 10750 ---- ---- ---- ---- .01540 -.00690 .02230 10800 ---- ---- ---- ---- .01640 -.00700 .02340 10850 ---- ---- ---- ---- .01750 -.00720 .02470 10900 ---- ---- ---- ---- .01870 -.00750 .02620 10950 ---- ---- ---- ---- .02000 -.00770 .02770 11000 ---- ---- ---- ---- .02130 -.00800 .02930 11050 ---- ---- ---- ---- .02270 -.00840 .03110 11100 ---- ---- ---- ---- .02420 -.00890 .03310 11150 ---- ---- ---- ---- .02580 -.00940 .03520 11200 ---- ---- ---- ---- .02740 -.01000 .03740 11250 ---- ---- ---- ---- .02920 -.01050 .03970 11300 ---- ---- ---- ---- .03110 -.01100 .04210 11350 ---- ---- ---- ---- .03310 -.01150 .04460 11400 ---- ---- ---- ---- .03510 -.01200 .04710 11450 ---- ---- ---- ---- .03730 -.01240 .04970 11500 ---- ---- ---- ---- .03960 -.01280 .05240 11550 ---- ---- ---- ---- .04210 -.01310 .05520 11600 ---- ---- ---- ---- .04460 -.01350 .05810 11650 ---- ---- ---- ---- .04720 -.01380 .06100 11700 ---- ---- ---- ---- .05000 -.01410 .06410 11750 ---- ---- ---- ---- .05290 -.01420 .06710 11800 ---- ---- ---- ---- .05590 -.01440 .07030 11900 ---- ---- ---- ---- .06220 -.01470 .07690 12000 ---- ---- ---- ---- .06900 -.01470 .08370 12100 ---- ---- ---- ---- .07610 -.01470 .09080 12200 ---- ---- ---- ---- .08360 -.01450 .09810 12300 ---- ---- ---- ---- .09140 -.01420 .10560 12400 ---- ---- ---- ---- .09940 -.01400 .11340 12500 ---- ---- ---- ---- .10770 -.01360 .12130 12600 ---- ---- ---- ---- .11600 -.01340 .12940 12700 ---- ---- ---- ---- .12450 -.01320 .13770 12800 ---- ---- ---- ---- .13310 -.01300 .14610 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00420 -.00490 .00910 09700 ---- ---- ---- ---- .00470 -.00510 .00980 09800 ---- ---- ---- ---- .00530 -.00540 .01070 09900 ---- ---- ---- ---- .00600 -.00560 .01160 10000 ---- ---- ---- ---- .00680 -.00580 .01260 10100 ---- ---- ---- ---- .00760 -.00610 .01370 10200 ---- ---- ---- ---- .00860 -.00630 .01490 10300 ---- ---- ---- ---- .00960 -.00660 .01620 10400 ---- ---- ---- ---- .01090 -.00670 .01760 10500 ---- ---- ---- ---- .01220 -.00700 .01920 10550 ---- ---- ---- ---- .01300 -.00710 .02010 10600 ---- ---- ---- ---- .01380 -.00720 .02100 10650 ---- ---- ---- ---- .01460 -.00730 .02190 10700 ---- ---- ---- ---- .01550 -.00740 .02290 10750 ---- ---- ---- ---- .01650 -.00750 .02400 10800 ---- ---- ---- ---- .01750 -.00770 .02520 10850 ---- ---- ---- ---- .01860 -.00780 .02640 10900 ---- ---- ---- ---- .01970 -.00810 .02780 10950 ---- ---- ---- ---- .02100 -.00830 .02930 11000 ---- ---- ---- ---- .02230 -.00860 .03090 11050 ---- ---- ---- ---- .02360 -.00910 .03270 11100 ---- ---- ---- ---- .02510 -.00950 .03460 11150 ---- ---- ---- ---- .02670 -.01000 .03670 11200 ---- ---- ---- ---- .02830 -.01060 .03890 11250 ---- ---- ---- ---- .03000 -.01110 .04110 11300 ---- ---- ---- ---- .03190 -.01150 .04340 11350 ---- ---- ---- ---- .03380 -.01200 .04580 11400 ---- ---- ---- ---- .03590 -.01240 .04830 11450 ---- ---- ---- ---- .03800 -.01280 .05080 11500 ---- ---- ---- ---- .04030 -.01310 .05340 11550 ---- ---- ---- ---- .04260 -.01350 .05610 11600 ---- ---- ---- ---- .04510 -.01380 .05890 11650 ---- ---- ---- ---- .04770 -.01400 .06170 11700 ---- ---- ---- ---- .05040 -.01430 .06470 11750 ---- ---- ---- ---- .05320 -.01440 .06760 11800 ---- ---- ---- ---- .05610 -.01460 .07070 11900 ---- ---- ---- ---- .06220 -.01480 .07700 12000 ---- ---- ---- ---- .06880 -.01480 .08360 12100 ---- ---- ---- ---- .07570 -.01470 .09040 12200 ---- ---- ---- ---- .08290 -.01450 .09740 12300 ---- ---- ---- ---- .09040 -.01430 .10470 12400 ---- ---- ---- ---- .09820 -.01400 .11220 12500 ---- ---- ---- ---- .10620 -.01360 .11980 12600 ---- ---- ---- ---- .11430 -.01340 .12770 12700 ---- ---- ---- ---- .12250 -.01320 .13570 12800 ---- ---- ---- ---- .13090 -.01290 .14380 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .08210B ---- .08210B .08230 +.01390 .06840 10400 ---- .07710B ---- .07710B .07730 +.01380 .06350 10450 ---- .07220B ---- .07220B .07230 +.01380 .05850 10500 ---- .06720B ---- .06720B .06740 +.01380 .05360 10550 ---- .06230B ---- .06230B .06240 +.01380 .04860 10600 ---- .05740B ---- .05740B .05740 +.01370 .04370 10650 ---- .05230B ---- .05230B .05250 +.01370 .03880 10700 ---- .04740B ---- .04740B .04750 +.01340 .03410 10750 ---- .04240B ---- .04240B .04260 +.01320 .02940 10800 ---- .03760B ---- .03760B .03770 +.01280 .02490 10825 ---- .03520B ---- .03520B .03530 +.01260 .02270 10850 ---- .03280B ---- .03280B .03290 +.01230 .02060 10875 ---- .03050B ---- .03050B .03060 +.01210 .01850 10900 ---- .02810B ---- .02810B .02830 +.01170 .01660 10925 ---- .02590B ---- .02590B .02600 +.01130 .01470 10950 ---- .02370B ---- .02370B .02380 +.01080 .01300 10975 ---- .02160B ---- .02160B .02160 +.01030 .01130 11000 ---- .01950B ---- .01950B .01950 +.00970 .00980 11025 ---- .01740B ---- .01740B .01750 +.00910 .00840 11050 ---- .01550B ---- .01550B .01560 +.00850 .00710 11075 ---- .01370B ---- .01370B .01380 +.00780 .00600 11100 ---- .01200B ---- .01200B .01210 +.00710 .00500 11125 ---- .01040B ---- .01040B .01050 +.00640 .00410 11150 ---- .00890B ---- .00890B .00900 +.00570 .00330 11175 ---- .00760B ---- .00760B .00770 +.00500 .00270 11200 ---- .00640B ---- .00640B .00650 +.00430 .00220 11225 ---- .00530B ---- .00530B .00540 +.00370 .00170 11250 ---- .00440B ---- .00440B .00450 +.00310 .00140 11300 ---- .00290B ---- .00290B .00290 +.00200 .00090 11350 ---- .00190B ---- .00190B .00190 +.00140 .00050 11400 ---- .00110B ---- .00110B .00120 +.00090 .00030 11450 ---- .00060B ---- .00060B .00070 +.00055 .00015 11500 ---- .00035B ---- .00035B .00040 +.00030 .00010 11550 ---- .00020B ---- .00020B .00025 +.00020 .00005 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 10700 ---- ---- .00015A .00015A .00010 -.00040 .00050 10750 ---- ---- .00025A .00025A .00015 -.00065 .00080 10800 ---- ---- .00035A .00035A .00025 -.00095 .00120 10825 ---- ---- .00045A .00045A .00035 -.00125 .00160 10850 ---- ---- .00050A .00050A .00045 -.00145 .00190 10875 ---- ---- .00070A .00070A .00060 -.00180 .00240 10900 ---- ---- .00090A .00090A .00080 -.00210 .00290 10925 ---- ---- .00110A .00110A .00100 -.00260 .00360 10950 ---- ---- .00130A .00130A .00130 -.00300 .00430 10975 ---- ---- .00160A .00160A .00160 -.00350 .00510 11000 ---- ---- .00200A .00200A .00200 -.00410 .00610 11025 .00600 .00600 .00250A .00250A .00250 -.00470 50 .00720 11050 .00710 .00710 .00310A .00310A .00310 -.00530 50 .00840 11075 ---- ---- .00360A .00360A .00380 -.00600 .00980 11100 ---- ---- .00450A .00450A .00450 -.00680 .01130 11125 ---- ---- .00540A .00540A .00540 -.00750 .01290 11150 ---- ---- .00640A .00640A .00650 -.00810 .01460 11175 ---- ---- .00750A .00750A .00760 -.00880 .01640 11200 ---- ---- .00880A .00880A .00890 -.00950 .01840 11225 ---- ---- .01030A .01030A .01030 -.01020 .02050 11250 ---- ---- .01180A .01180A .01180 -.01080 .02260 11300 ---- ---- .01530A .01530A .01530 -.01180 .02710 11350 ---- ---- .01920A .01920A .01920 -.01250 .03170 11400 ---- ---- .02350A .02350A .02350 -.01300 .03650 11450 ---- ---- .02820A .02820A .02800 -.01330 .04130 11500 ---- ---- .03280A .03280A .03270 -.01350 .04620 11550 ---- ---- .03770A .03770A .03750 -.01370 .05120 11600 ---- ---- .04260A .04260A .04240 -.01370 .05610 11650 ---- ---- .04750A .04750A .04730 -.01380 .06110 11700 ---- ---- .05240A .05240A .05220 -.01380 .06600 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .10240B ---- .10240B .10250 +.01390 .08860 10200 ---- .09740B ---- .09740B .09750 +.01390 .08360 10250 ---- .09240B ---- .09240B .09250 +.01390 .07860 10300 ---- .08740B ---- .08740B .08750 +.01390 .07360 10350 ---- .08240B ---- .08240B .08250 +.01390 .06860 10400 ---- .07740B ---- .07740B .07750 +.01390 .06360 10450 ---- .07240B ---- .07240B .07250 +.01380 .05870 10500 ---- .06740B ---- .06740B .06760 +.01390 .05370 10550 ---- .06240B ---- .06240B .06260 +.01390 .04870 10600 ---- .05750B ---- .05750B .05760 +.01390 .04370 10625 ---- .05490B ---- .05490B .05510 +.01390 .04120 10650 ---- .05240B ---- .05240B .05260 +.01390 .03870 10675 ---- .04990B ---- .04990B .05010 +.01390 .03620 10700 ---- .04740B ---- .04740B .04760 +.01390 .03370 10725 ---- .04500B ---- .04500B .04510 +.01390 .03120 10750 ---- .04240B ---- .04240B .04260 +.01390 .02870 10775 ---- .03990B ---- .03990B .04010 +.01390 .02620 10800 ---- .03740B ---- .03740B .03760 +.01390 .02370 10825 ---- .03490B ---- .03490B .03510 +.01390 .02120 10850 ---- .03250B ---- .03250B .03260 +.01380 .01880 10875 ---- .02990B ---- .02990B .03010 +.01370 .01640 10900 ---- .02750B ---- .02750B .02760 +.01360 .01400 10 10925 ---- .02490B ---- .02490B .02510 +.01340 .01170 10950 ---- .02240B ---- .02240B .02260 +.01300 .00960 180 10975 ---- .02000B ---- .02000B .02010 +.01250 .00760 11000 ---- .01740B ---- .01740B .01760 +.01180 .00580 76 11025 ---- .01500B ---- .01500B .01520 +.01090 .00430 50 11050 ---- .01260B ---- .01260B .01280 +.00980 .00300 150 11075 .00350 .01030B .00250A .01030B .01050 +.00840 10 .00210 103 11100 .00350 .00820B .00350 .00760 .00840 +.00710 28 .00130 13 11125 .00230 .00620B .00230 .00620B .00640 +.00560 21 .00080 11150 .00140 .00460B .00140 .00240A .00470 +.00420 241 .00050 11175 .00070 .00310B .00070 .00310B .00320 +.00290 47 .00030 11200 .00190 .00200B .00190 .00200B .00210 +.00195 2 .00015 1 11225 .00090 .00120B .00090 .00120B .00130 +.00120 87 .00010 11250 ---- .00070B ---- .00070B .00080 +.00075 .00005 11300 ---- .00020B ---- .00020B .00025 +.00025 CAB 1 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 3 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 3 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 1 3 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 1 1 10750 ---- ---- ---- ---- CAB .00000 CAB 549 10775 ---- ---- ---- ---- CAB .00000 CAB 225 10800 ---- ---- ---- ---- CAB -.00005 .00005 28 10825 ---- ---- ---- ---- CAB -.00005 .00005 275 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 10 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 10900 ---- ---- .00005A .00005A CAB -.00035 .00035 50 10925 ---- ---- .00005A .00005A CAB -.00050 .00050 1 50 10950 ---- ---- .00005A .00005A CAB -.00090 .00090 1 10975 ---- ---- .00010A .00010A CAB -.00140 .00140 1 11000 ---- ---- .00010A .00010A .00005 -.00205 .00210 11025 ---- ---- .00015A .00015A .00010 -.00300 .00310 11050 ---- ---- .00025A .00025A .00020 -.00410 .00430 11075 ---- ---- .00040A .00040A .00040 -.00550 .00590 11100 .00240 .00240 .00080A .00080A .00080 -.00680 173 .00760 11125 .00360 .00360 .00120 .00130B .00130 -.00830 206 .00960 11150 .00420 .00420 .00200A .00290B .00210 -.00970 142 .01180 11175 .00450 .00450 .00300 .00330B .00310 -.01100 93 .01410 11200 ---- ---- .00450A .00450A .00450 -.01200 .01650 11225 ---- ---- .00620A .00620A .00620 -.01270 .01890 11250 ---- ---- .00820A .00820A .00810 -.01320 .02130 11300 ---- ---- .01270A .01270A .01260 -.01370 .02630 11350 ---- ---- .01760A .01760A .01740 -.01390 .03130 11400 ---- ---- .02260A .02260A .02240 -.01390 .03630 11450 ---- ---- .02760A .02760A .02740 -.01390 .04130 11500 ---- ---- .03260A .03260A .03240 -.01390 .04630 11550 ---- ---- .03760A .03760A .03740 -.01390 .05130 11600 ---- ---- .04260A .04260A .04240 -.01390 .05630 11650 ---- ---- .04750A .04750A .04740 -.01380 .06120 11700 ---- ---- .05250A .05250A .05240 -.01380 .06620 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .09730B ---- .09730B .09740 +.01390 .08350 10250 ---- .09230B ---- .09230B .09240 +.01380 .07860 10300 ---- .08730B ---- .08730B .08750 +.01390 .07360 10350 ---- .08230B ---- .08230B .08250 +.01390 .06860 10400 ---- .07730B ---- .07730B .07750 +.01390 .06360 10450 ---- .07230B ---- .07230B .07250 +.01390 .05860 10500 ---- .06730B ---- .06730B .06750 +.01390 .05360 10550 ---- .06230B ---- .06230B .06250 +.01390 .04860 10600 ---- .05740B ---- .05740B .05750 +.01390 .04360 10650 ---- .05230B ---- .05230B .05250 +.01390 .03860 10700 ---- .04740B ---- .04740B .04750 +.01380 .03370 10725 ---- .04490B ---- .04490B .04500 +.01380 .03120 10750 ---- .04240B ---- .04240B .04250 +.01380 .02870 10775 ---- .03990B ---- .03990B .04000 +.01370 .02630 10800 ---- .03740B ---- .03740B .03750 +.01360 .02390 10825 ---- .03490B ---- .03490B .03500 +.01350 .02150 10850 ---- .03240B ---- .03240B .03260 +.01350 .01910 10875 ---- .02990B ---- .02990B .03010 +.01320 .01690 10900 ---- .02750B ---- .02750B .02760 +.01290 .01470 10925 ---- .02500B ---- .02500B .02520 +.01260 .01260 10950 ---- .02260B ---- .02260B .02280 +.01220 .01060 10975 ---- .02020B ---- .02020B .02040 +.01160 .00880 50 11000 ---- .01790B ---- .01790B .01800 +.01090 .00710 200 11025 ---- .01560B ---- .01560B .01580 +.01010 .00570 11050 ---- .01340B ---- .01340B .01360 +.00920 .00440 11075 ---- .01150B ---- .01150B .01150 +.00810 .00340 11100 ---- .00950B ---- .00950B .00960 +.00710 .00250 21 11125 ---- .00770B ---- .00770B .00780 +.00600 .00180 11150 ---- .00620B ---- .00620B .00630 +.00500 .00130 11175 ---- .00480B ---- .00480B .00490 +.00400 .00090 11200 ---- .00360B ---- .00360B .00380 +.00320 .00060 11225 ---- .00270B ---- .00270B .00280 +.00240 .00040 11250 ---- .00190B ---- .00190B .00200 +.00170 .00030 11300 ---- .00090B ---- .00090B .00100 +.00090 .00010 11350 ---- .00040B ---- .00040B .00050 +.00045 .00005 11400 ---- .00020B ---- .00020B .00025 +.00025 CAB 11450 ---- ---- ---- ---- .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 50 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 10825 ---- ---- .00010A .00010A CAB -.00035 .00035 10850 ---- ---- .00010A .00010A .00005 -.00045 .00050 21 10875 ---- ---- .00010A .00010A .00005 -.00065 .00070 10900 ---- ---- .00015A .00015A .00010 -.00090 .00100 101 10925 ---- ---- .00015A .00015A .00015 -.00125 .00140 50 10950 .00100 .00100 .00020 .00020 .00020 -.00170 2 .00190 100 10975 ---- ---- .00030A .00030A .00030 -.00230 .00260 11000 ---- ---- .00045A .00045A .00045 -.00295 .00340 11025 ---- ---- .00070A .00070A .00070 -.00380 .00450 11050 .00390 .00390 .00100A .00460B .00100 -.00470 5 .00570 5 5 11075 ---- ---- .00140A .00140A .00140 -.00580 .00720 11100 ---- ---- .00200A .00200A .00200 -.00680 .00880 11125 ---- ---- .00270A .00270A .00270 -.00790 .01060 11150 ---- ---- .00360A .00360A .00370 -.00890 .01260 11175 ---- ---- .00480A .00480A .00480 -.00990 .01470 11200 ---- ---- .00610A .00610A .00620 -.01070 .01690 11225 ---- ---- .00770A .00770A .00770 -.01150 .01920 11250 ---- ---- .00940A .00940A .00940 -.01210 .02150 11300 ---- ---- .01340A .01340A .01340 -.01300 .02640 11350 ---- ---- .01790A .01790A .01790 -.01340 .03130 11400 ---- ---- .02270A .02270A .02260 -.01360 .03620 11450 ---- ---- .02760A .02760A .02750 -.01370 .04120 11500 ---- ---- .03260A .03260A .03240 -.01380 .04620 11550 ---- ---- .03750A .03750A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04230 -.01390 .05620 11650 ---- ---- .04750A .04750A .04730 -.01390 .06120 11700 ---- ---- .05250A .05250A .05230 -.01390 .06620 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .09710B ---- .09710B .09730 +.01380 .08350 10250 ---- .09220B ---- .09220B .09240 +.01390 .07850 10300 ---- .08720B ---- .08720B .08740 +.01390 .07350 10350 ---- .08220B ---- .08220B .08240 +.01390 .06850 10400 ---- .07720B ---- .07720B .07740 +.01390 .06350 10450 ---- .07230B ---- .07230B .07240 +.01380 .05860 10500 ---- .06720B ---- .06720B .06740 +.01380 .05360 10550 ---- .06230B ---- .06230B .06240 +.01380 .04860 10600 ---- .05730B ---- .05730B .05740 +.01370 .04370 10650 ---- .05230B ---- .05230B .05250 +.01380 .03870 10700 ---- .04730B ---- .04730B .04750 +.01370 .03380 10725 ---- .04490B ---- .04490B .04500 +.01360 .03140 10750 ---- .04240B ---- .04240B .04260 +.01360 .02900 10775 ---- .03990B ---- .03990B .04010 +.01340 .02670 10800 ---- .03750B ---- .03750B .03760 +.01320 .02440 10825 ---- .03500B ---- .03500B .03520 +.01310 .02210 10850 ---- .03260B ---- .03260B .03280 +.01280 .02000 10875 ---- .03020B ---- .03020B .03040 +.01260 .01780 10900 ---- .02780B ---- .02780B .02800 +.01220 .01580 10925 ---- .02540B ---- .02540B .02560 +.01180 .01380 10950 ---- .02310B ---- .02310B .02330 +.01130 .01200 10975 ---- .02100B ---- .02100B .02110 +.01080 .01030 11000 ---- .01870B ---- .01870B .01890 +.01010 .00880 11025 ---- .01670B ---- .01670B .01670 +.00930 .00740 11050 ---- .01470B ---- .01470B .01480 +.00870 .00610 11075 ---- .01280B ---- .01280B .01290 +.00790 .00500 11100 ---- .01100B ---- .01100B .01110 +.00710 .00400 11125 ---- .00940B ---- .00940B .00950 +.00630 .00320 11150 ---- .00790B ---- .00790B .00800 +.00540 .00260 11175 ---- .00650B ---- .00650B .00670 +.00470 .00200 11200 ---- .00540B ---- .00540B .00550 +.00390 .00160 11225 ---- .00430B ---- .00430B .00450 +.00330 .00120 11250 ---- .00350B ---- .00350B .00360 +.00270 .00090 11300 ---- .00210B ---- .00210B .00220 +.00170 .00050 11350 ---- .00120B ---- .00120B .00130 +.00100 .00030 11400 ---- .00060B ---- .00060B .00070 +.00055 .00015 11450 ---- .00035B ---- .00035B .00040 +.00035 .00005 11500 ---- .00020B ---- .00020B .00020 +.00015 .00005 11550 ---- .00010B ---- .00010B .00010 +.00010 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 4 10725 ---- ---- .00010A .00010A .00005 -.00025 .00030 10750 ---- ---- .00010A .00010A .00005 -.00035 .00040 10775 ---- ---- .00015A .00015A .00010 -.00040 .00050 10800 ---- ---- .00015A .00015A .00015 -.00055 .00070 10825 ---- ---- .00020A .00020A .00020 -.00080 .00100 10850 ---- ---- .00030A .00030A .00025 -.00105 .00130 10875 ---- ---- .00035A .00035A .00035 -.00135 .00170 10900 ---- ---- .00045A .00045A .00045 -.00165 .00210 1 1 10925 ---- ---- .00060A .00060A .00060 -.00210 .00270 10950 ---- ---- .00080A .00080A .00080 -.00250 .00330 4 10975 ---- ---- .00100A .00100A .00100 -.00310 .00410 11000 ---- ---- .00140A .00140A .00130 -.00380 .00510 11025 ---- ---- .00170A .00170A .00170 -.00450 .00620 11050 ---- ---- .00220A .00220A .00220 -.00520 .00740 11075 ---- ---- .00280A .00280A .00280 -.00600 .00880 11100 ---- ---- .00360A .00360A .00350 -.00680 .01030 11125 ---- ---- .00440A .00440A .00440 -.00760 .01200 11150 ---- ---- .00540A .00540A .00540 -.00840 .01380 11175 ---- ---- .00660A .00660A .00660 -.00920 .01580 11200 ---- ---- .00790A .00790A .00790 -.00990 .01780 11225 ---- ---- .00930A .00930A .00940 -.01060 .02000 11250 ---- ---- .01090A .01090A .01100 -.01120 .02220 11300 ---- ---- .01460A .01460A .01460 -.01210 .02670 11350 ---- ---- .01870A .01870A .01860 -.01290 .03150 11400 ---- ---- .02320A .02320A .02310 -.01320 .03630 11450 ---- ---- .02790A .02790A .02770 -.01360 .04130 11500 ---- ---- .03270A .03270A .03250 -.01370 .04620 11550 ---- ---- .03760A .03760A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04230 -.01380 .05610 11650 ---- ---- .04750A .04750A .04730 -.01380 .06110 11700 ---- ---- .05250A .05250A .05230 -.01380 .06610 SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .09740B ---- .09740B .09760 +.01390 .08370 10250 ---- .09240B ---- .09240B .09260 +.01390 .07870 10300 ---- .08740B ---- .08740B .08760 +.01390 .07370 10350 ---- .08240B ---- .08240B .08260 +.01390 .06870 10400 ---- .07740B ---- .07740B .07760 +.01390 .06370 10450 ---- .07240B ---- .07240B .07260 +.01390 .05870 10500 ---- .06740B ---- .06740B .06760 +.01390 .05370 10550 ---- .06250B ---- .06250B .06260 +.01390 .04870 10600 ---- .05740B ---- .05740B .05760 +.01390 .04370 10650 ---- .05240B ---- .05240B .05260 +.01390 .03870 10700 ---- .04750B ---- .04750B .04760 +.01390 .03370 10725 ---- .04490B ---- .04490B .04510 +.01390 .03120 10750 ---- .04240B ---- .04240B .04260 +.01390 .02870 10775 ---- .03990B ---- .03990B .04010 +.01390 .02620 10800 ---- .03750B ---- .03750B .03760 +.01390 .02370 10825 ---- .03490B ---- .03490B .03510 +.01390 .02120 10850 ---- .03240B ---- .03240B .03260 +.01390 .01870 10875 ---- .02990B ---- .02990B .03010 +.01390 .01620 10900 ---- .02740B ---- .02740B .02760 +.01380 .01380 10925 ---- .02500B ---- .02500B .02510 +.01370 .01140 10950 ---- .02250B ---- .02250B .02260 +.01350 .00910 1 10975 ---- .01990B ---- .01990B .02010 +.01310 .00700 11000 ---- .01740B ---- .01740B .01760 +.01250 .00510 11025 ---- .01490B ---- .01490B .01510 +.01160 .00350 11050 ---- .01240B ---- .01240B .01260 +.01030 .00230 51 11075 ---- .01000B ---- .01000B .01020 +.00880 .00140 11100 ---- .00750B ---- .00750B .00770 +.00690 .00080 11125 ---- .00530B ---- .00530B .00540 +.00500 .00040 11150 ---- .00340B ---- .00340B .00340 +.00320 .00020 11175 ---- .00190B ---- .00190B .00190 +.00180 .00010 11200 ---- .00080B ---- .00080B .00100 +.00095 .00005 11225 ---- .00035B ---- .00035B .00040 +.00040 CAB 11250 .00010 .00010 .00010 .00005A .00020 +.00020 1 CAB 11300 .00010 .00010 .00010 .00010 .00005 +.00005 1 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 1 1 10950 ---- ---- .00005A .00005A CAB -.00040 .00040 10975 ---- ---- .00005A .00005A CAB -.00080 .00080 51 11000 ---- ---- .00005A .00005A CAB -.00140 .00140 11025 ---- ---- .00005A .00005A .00005 -.00225 .00230 11050 ---- ---- .00005A .00005A .00005 -.00355 .00360 11075 .00010 .00010 .00010 .00010 .00010 -.00510 4 .00520 11100 .00080 .00080 .00015A .00015A .00015 -.00695 10 .00710 11125 ---- ---- .00035A .00035A .00030 -.00890 .00920 11150 .00270 .00270 .00090A .00090A .00090 -.01060 3 .01150 11175 ---- ---- .00190A .00190A .00190 -.01200 .01390 11200 .00610 .00680 .00340A .00340A .00330 -.01300 5 .01630 11225 ---- ---- .00530A .00530A .00530 -.01350 .01880 11250 ---- ---- .00770A .00770A .00760 -.01370 .02130 11300 ---- ---- .01260A .01260A .01240 -.01390 .02630 11350 ---- ---- .01760A .01760A .01740 -.01390 .03130 11400 ---- ---- .02260A .02260A .02240 -.01390 .03630 11450 ---- ---- .02760A .02760A .02740 -.01390 .04130 11500 ---- ---- .03260A .03260A .03240 -.01390 .04630 11550 ---- ---- .03760A .03760A .03740 -.01390 .05130 11600 ---- ---- .04260A .04260A .04240 -.01390 .05630 11650 ---- ---- .04760A .04760A .04740 -.01390 .06130 11700 ---- ---- .05260A .05260A .05240 -.01390 .06630 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .09230B ---- .09230B .09250 +.01390 .07860 10300 ---- .08730B ---- .08730B .08750 +.01390 .07360 10350 ---- .08240B ---- .08240B .08250 +.01390 .06860 10400 ---- .07730B ---- .07730B .07750 +.01390 .06360 10450 ---- .07230B ---- .07230B .07250 +.01390 .05860 10500 ---- .06740B ---- .06740B .06750 +.01390 .05360 10550 ---- .06230B ---- .06230B .06250 +.01390 .04860 10600 ---- .05740B ---- .05740B .05750 +.01390 .04360 10650 ---- .05240B ---- .05240B .05250 +.01380 .03870 10700 ---- .04740B ---- .04740B .04750 +.01380 .03370 10725 ---- .04490B ---- .04490B .04510 +.01390 .03120 10750 ---- .04240B ---- .04240B .04260 +.01390 .02870 10775 ---- .03990B ---- .03990B .04010 +.01390 .02620 10800 ---- .03740B ---- .03740B .03760 +.01380 .02380 10825 ---- .03490B ---- .03490B .03510 +.01370 .02140 10850 ---- .03240B ---- .03240B .03260 +.01360 .01900 10875 ---- .02990B ---- .02990B .03010 +.01350 .01660 10900 ---- .02740B ---- .02740B .02760 +.01320 .01440 10925 ---- .02500B ---- .02500B .02510 +.01290 .01220 10950 ---- .02250B ---- .02250B .02270 +.01250 .01020 10975 ---- .02010B ---- .02010B .02020 +.01190 .00830 11000 ---- .01770B ---- .01770B .01780 +.01120 .00660 11025 ---- .01530B ---- .01530B .01550 +.01030 .00520 11050 ---- .01320B ---- .01320B .01320 +.00930 .00390 11075 ---- .01100B ---- .01100B .01110 +.00820 .00290 11100 ---- .00900B ---- .00900B .00910 +.00700 .00210 11125 ---- .00720B ---- .00720B .00730 +.00580 .00150 11150 ---- .00560B ---- .00560B .00570 +.00470 .00100 11175 ---- .00420B ---- .00420B .00430 +.00360 .00070 11200 ---- .00300B ---- .00300B .00320 +.00280 .00040 11225 ---- .00220B ---- .00220B .00230 +.00205 .00025 11250 ---- .00150B ---- .00150B .00160 +.00145 .00015 11300 ---- .00060B ---- .00060B .00070 +.00065 .00005 11350 ---- .00025B ---- .00025B .00030 +.00030 CAB 11400 ---- .00010B ---- .00010B .00010 +.00010 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- .00005A .00005A CAB -.00020 .00020 10850 ---- ---- .00010A .00010A CAB -.00030 .00030 10875 ---- ---- .00010A .00010A CAB -.00045 .00045 10900 ---- ---- .00010A .00010A .00005 -.00065 .00070 10925 ---- ---- .00010A .00010A .00005 -.00095 .00100 10950 ---- ---- .00015A .00015A .00010 -.00140 .00150 10975 ---- ---- .00020A .00020A .00015 -.00195 .00210 11000 ---- ---- .00030A .00030A .00025 -.00275 .00300 11025 ---- ---- .00045A .00045A .00040 -.00360 .00400 11050 ---- ---- .00070A .00070A .00070 -.00450 .00520 11075 ---- ---- .00100A .00100A .00100 -.00570 .00670 11100 ---- ---- .00160A .00160A .00160 -.00680 .00840 11125 ---- ---- .00220A .00220A .00220 -.00800 .01020 11150 ---- ---- .00310A .00310A .00310 -.00920 .01230 11175 ---- ---- .00420A .00420A .00420 -.01020 .01440 11200 ---- ---- .00560A .00560A .00550 -.01120 .01670 11225 ---- ---- .00720A .00720A .00710 -.01190 .01900 11250 ---- ---- .00900A .00900A .00900 -.01240 .02140 11300 ---- ---- .01320A .01320A .01310 -.01320 .02630 11350 ---- ---- .01780A .01780A .01770 -.01360 .03130 11400 ---- ---- .02270A .02270A .02250 -.01380 .03630 11450 ---- ---- .02760A .02760A .02740 -.01380 .04120 11500 ---- ---- .03260A .03260A .03240 -.01380 .04620 11550 ---- ---- .03750A .03750A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04240 -.01380 .05620 11650 ---- ---- .04750A .04750A .04730 -.01390 .06120 11700 ---- ---- .05250A .05250A .05230 -.01390 .06620 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .09740B ---- .09740B .09750 +.01390 .08360 10250 ---- .09240B ---- .09240B .09250 +.01390 .07860 10300 ---- .08740B ---- .08740B .08750 +.01390 .07360 10350 ---- .08240B ---- .08240B .08250 +.01390 .06860 10400 ---- .07740B ---- .07740B .07750 +.01390 .06360 10450 ---- .07240B ---- .07240B .07250 +.01390 .05860 10500 ---- .06740B ---- .06740B .06750 +.01390 .05360 10550 ---- .06240B ---- .06240B .06250 +.01380 .04870 10600 ---- .05740B ---- .05740B .05760 +.01390 .04370 10650 ---- .05240B ---- .05240B .05260 +.01390 .03870 10700 ---- .04740B ---- .04740B .04760 +.01390 .03370 10725 ---- .04500B ---- .04500B .04510 +.01390 .03120 10750 ---- .04240B ---- .04240B .04260 +.01390 .02870 10775 ---- .03990B ---- .03990B .04010 +.01390 .02620 10800 ---- .03740B ---- .03740B .03760 +.01390 .02370 10825 ---- .03490B ---- .03490B .03510 +.01380 .02130 10850 ---- .03240B ---- .03240B .03260 +.01380 .01880 10875 ---- .02990B ---- .02990B .03010 +.01370 .01640 10900 ---- .02740B ---- .02740B .02760 +.01350 .01410 10925 ---- .02500B ---- .02500B .02510 +.01320 .01190 10950 ---- .02250B ---- .02250B .02260 +.01280 .00980 10975 ---- .01990B ---- .01990B .02010 +.01230 .00780 11000 ---- .01750B ---- .01750B .01770 +.01160 .00610 11025 ---- .01510B ---- .01510B .01530 +.01070 .00460 11050 ---- .01280B ---- .01280B .01290 +.00960 .00330 11075 .00320 .01050B .00280A .00730A .01070 +.00840 6 .00230 11100 .00300 .00850B .00300 .00850B .00860 +.00700 2 .00160 1 1 11125 ---- .00660B ---- .00660B .00670 +.00560 .00110 11150 ---- .00490B ---- .00490B .00510 +.00440 .00070 11175 ---- .00350B ---- .00350B .00360 +.00320 .00040 11200 ---- .00240B ---- .00240B .00250 +.00225 .00025 11225 ---- .00160B ---- .00160B .00170 +.00155 .00015 11250 .00030 .00100B .00030 .00100B .00110 +.00100 1 .00010 11300 ---- .00030B ---- .00030B .00040 +.00040 CAB 11350 ---- .00010B ---- .00010B .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 10900 ---- ---- .00005A .00005A CAB -.00040 .00040 10925 ---- ---- .00005A .00005A CAB -.00070 .00070 10950 ---- ---- .00010A .00010A CAB -.00110 .00110 10975 ---- ---- .00010A .00010A .00005 -.00155 .00160 1 1 11000 .00150 .00150 .00015 .00015 .00010 -.00230 2 .00240 11025 ---- ---- .00025A .00025A .00015 -.00325 .00340 11050 ---- ---- .00040A .00040A .00035 -.00425 .00460 11075 ---- ---- .00060A .00060A .00060 -.00550 .00610 11100 ---- ---- .00100A .00100A .00100 -.00690 .00790 11125 ---- ---- .00160A .00160A .00170 -.00810 .00980 11150 ---- ---- .00240A .00240A .00250 -.00950 .01200 11175 ---- ---- .00350A .00350A .00350 -.01070 .01420 11200 ---- ---- .00490A .00490A .00480 -.01170 .01650 11225 ---- ---- .00660A .00660A .00650 -.01240 .01890 11250 ---- ---- .00850A .00850A .00840 -.01300 .02140 11300 ---- ---- .01300A .01300A .01280 -.01350 .02630 11350 ---- ---- .01770A .01770A .01750 -.01380 .03130 11400 ---- ---- .02260A .02260A .02240 -.01390 .03630 11450 ---- ---- .02760A .02760A .02740 -.01390 .04130 11500 ---- ---- .03260A .03260A .03240 -.01390 .04630 11550 ---- ---- .03760A .03760A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04240 -.01380 .05620 11650 ---- ---- .04750A .04750A .04740 -.01380 .06120 11700 ---- ---- .05250A .05250A .05240 -.01380 .06620 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- ---- ---- .07040A .08250 ---- ---- 10400 ---- ---- ---- .06540A .07750 ---- ---- 10450 ---- ---- ---- .06040A .07250 ---- ---- 10500 ---- ---- ---- .05540A .06750 ---- ---- 10550 ---- ---- ---- .05040A .06250 ---- ---- 10600 ---- ---- ---- .04540A .05750 ---- ---- 10650 ---- ---- ---- .04040A .05250 ---- ---- 10700 ---- ---- ---- .03550A .04750 ---- ---- 10750 ---- ---- ---- .03050A .04250 ---- ---- 10800 ---- ---- ---- .02560A .03750 ---- ---- 10825 ---- ---- ---- .02320A .03500 ---- ---- 10850 ---- ---- ---- .02080A .03260 ---- ---- 10875 ---- ---- ---- .01850A .03010 ---- ---- 10900 ---- ---- ---- .01620A .02760 ---- ---- 10925 ---- ---- ---- .01410A .02520 ---- ---- 10950 ---- ---- ---- .01200A .02280 ---- ---- 10975 ---- ---- ---- .01010A .02050 ---- ---- 11000 ---- ---- ---- .00830A .01810 ---- ---- 11025 ---- ---- ---- .00670A .01590 ---- ---- 11050 ---- ---- ---- .00530A .01370 ---- ---- 11075 ---- ---- ---- .00410A .01170 ---- ---- 11100 ---- ---- ---- .00320A .00980 ---- ---- 11125 ---- ---- ---- .00240A .00810 ---- ---- 11150 ---- ---- ---- .00170A .00650 ---- ---- 11175 ---- ---- ---- .00130A .00510 ---- ---- 11200 ---- ---- ---- .00090A .00390 ---- ---- 11225 ---- ---- ---- .00070A .00300 ---- ---- 11250 ---- ---- ---- .00045A .00220 ---- ---- 11300 ---- ---- ---- .00020A .00120 ---- ---- 11350 ---- ---- ---- .00015A .00060 ---- ---- 11400 ---- ---- ---- .00010A .00030 ---- ---- 11450 ---- ---- ---- .00010A .00010 ---- ---- 11500 ---- ---- ---- .00010A .00005 ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00010A CAB ---- ---- 10800 ---- ---- ---- .00010A CAB ---- ---- 10825 ---- ---- ---- .00010A CAB ---- ---- 10850 ---- ---- ---- .00015A .00005 ---- ---- 10875 ---- ---- ---- .00015A .00005 ---- ---- 10900 ---- ---- ---- .00020A .00010 ---- ---- 10925 ---- ---- ---- .00020A .00015 ---- ---- 10950 ---- ---- ---- .00025A .00025 ---- ---- 10975 ---- ---- ---- .00040A .00040 ---- ---- 11000 ---- ---- ---- .00060A .00060 ---- ---- 11025 ---- ---- ---- .00080A .00080 ---- ---- 11050 ---- ---- ---- .00120A .00120 ---- ---- 11075 ---- ---- ---- .00170A .00160 ---- ---- 11100 ---- ---- ---- .00230A .00220 ---- ---- 11125 ---- ---- ---- .00300A .00300 ---- ---- 11150 ---- ---- ---- .00390A .00390 ---- ---- 11175 ---- ---- ---- .00510A .00500 ---- ---- 11200 ---- ---- ---- .00640A .00630 ---- ---- 11225 ---- ---- ---- .00800A .00790 ---- ---- 11250 ---- ---- ---- .00970A .00960 ---- ---- 11300 ---- ---- ---- .01370A .01360 ---- ---- 11350 ---- ---- ---- .01810A .01800 ---- ---- 11400 ---- ---- ---- .02280A .02260 ---- ---- 11450 ---- ---- ---- .02770A .02750 ---- ---- 11500 ---- ---- ---- .03250A .03240 ---- ---- 11550 ---- ---- ---- .03750A .03730 ---- ---- 11600 ---- ---- ---- .04250A .04230 ---- ---- 11650 ---- ---- ---- .04750A .04730 ---- ---- 11700 ---- ---- ---- .05250A .05230 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .09710B ---- .09710B .09730 +.01390 .08340 10250 ---- .09220B ---- .09220B .09230 +.01380 .07850 10300 ---- .08720B ---- .08720B .08730 +.01380 .07350 10350 ---- .08220B ---- .08220B .08240 +.01390 .06850 10400 ---- .07720B ---- .07720B .07740 +.01390 .06350 10450 ---- .07220B ---- .07220B .07240 +.01390 .05850 10500 ---- .06720B ---- .06720B .06740 +.01380 .05360 10550 ---- .06220B ---- .06220B .06240 +.01380 .04860 10600 ---- .05730B ---- .05730B .05740 +.01370 .04370 10650 ---- .05230B ---- .05230B .05250 +.01370 .03880 10700 ---- .04730B ---- .04730B .04750 +.01360 .03390 10725 ---- .04490B ---- .04490B .04510 +.01360 .03150 10750 ---- .04240B ---- .04240B .04260 +.01350 .02910 10775 ---- .04000B ---- .04000B .04010 +.01330 .02680 10800 ---- .03750B ---- .03750B .03770 +.01320 .02450 10825 ---- .03510B ---- .03510B .03520 +.01290 .02230 10850 ---- .03260B ---- .03260B .03280 +.01270 .02010 10875 ---- .03030B ---- .03030B .03040 +.01240 .01800 10900 ---- .02790B ---- .02790B .02810 +.01210 .01600 10925 ---- .02560B ---- .02560B .02570 +.01160 .01410 10950 ---- .02330B ---- .02330B .02340 +.01110 .01230 10975 ---- .02120B ---- .02120B .02120 +.01050 .01070 1 11000 ---- .01910B ---- .01910B .01910 +.01000 1 .00910 11025 ---- .01700B ---- .01700B .01700 +.00930 .00770 2 2 11050 ---- .01500B ---- .01500B .01510 +.00860 .00650 89 89 11075 ---- .01310B ---- .01310B .01320 +.00790 .00530 11100 ---- .01140B ---- .01140B .01150 +.00710 .00440 11125 ---- .00980B ---- .00980B .00990 +.00630 .00360 11150 ---- .00830B ---- .00830B .00840 +.00550 .00290 11175 .00440 .00690B .00440 .00420A .00700 +.00470 70 .00230 11200 ---- .00570B ---- .00570B .00580 +.00400 .00180 11225 ---- .00470B ---- .00470B .00480 +.00340 .00140 11250 ---- .00380B ---- .00380B .00380 +.00270 .00110 11300 ---- .00240B ---- .00240B .00250 +.00190 .00060 11350 ---- .00140B ---- .00140B .00150 +.00120 .00030 2 11400 ---- .00080B ---- .00080B .00090 +.00075 .00015 11450 ---- .00045B ---- .00045B .00050 +.00040 .00010 11500 ---- .00025B ---- .00020B .00030 +.00025 .00005 11550 ---- .00015B ---- .00015B .00020 +.00020 CAB 11600 ---- ---- ---- ---- .00015 +.00015 CAB 11650 ---- ---- ---- ---- .00010 +.00010 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 3 10700 ---- ---- .00010A .00010A .00005 -.00025 .00030 10725 ---- ---- .00015A .00015A .00010 -.00030 .00040 10750 ---- ---- .00015A .00015A .00010 -.00040 .00050 10775 ---- ---- .00020A .00020A .00015 -.00055 .00070 10800 ---- ---- .00020A .00020A .00020 -.00070 .00090 10825 .00020 .00020 .00020 .00020 .00025 -.00095 5 .00120 10850 ---- ---- .00035A .00035A .00035 -.00115 .00150 10875 ---- ---- .00045A .00045A .00040 -.00150 .00190 10900 ---- ---- .00060A .00060A .00050 -.00190 .00240 10925 ---- ---- .00080A .00080A .00070 -.00230 .00300 10950 ---- ---- .00100A .00100A .00090 -.00280 .00370 10975 .00380 .00380 .00130A .00130A .00120 -.00330 8 .00450 4 4 11000 .00440 .00440 .00160A .00160A .00160 -.00380 2 .00540 11025 ---- ---- .00200A .00200A .00200 -.00450 .00650 11050 ---- ---- .00260A .00260A .00250 -.00520 5 .00770 5 11075 ---- ---- .00310A .00310A .00310 -.00600 5 .00910 11100 ---- ---- .00380A .00380A .00390 -.00680 .01070 11125 ---- ---- .00470A .00470A .00480 -.00760 .01240 11150 ---- ---- .00570A .00570A .00580 -.00840 .01420 11175 ---- ---- .00680A .00680A .00690 -.00910 .01600 11200 ---- ---- .00810A .00810A .00820 -.00980 .01800 11225 ---- ---- .00970A .00970A .00970 -.01040 .02010 11250 ---- ---- .01120A .01120A .01120 -.01110 .02230 11300 ---- ---- .01480A .01480A .01480 -.01200 .02680 11350 ---- ---- .01890A .01890A .01880 -.01270 .03150 11400 ---- ---- .02340A .02340A .02320 -.01320 .03640 11450 ---- ---- .02790A .02790A .02780 -.01350 .04130 11500 ---- ---- .03280A .03280A .03260 -.01360 .04620 11550 ---- ---- .03760A .03760A .03750 -.01360 .05110 11600 ---- ---- .04250A .04250A .04240 -.01370 .05610 11650 ---- ---- .04750A .04750A .04730 -.01380 .06110 11700 ---- ---- .05250A .05250A .05230 -.01380 .06610 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .09340B ---- .09340B .09340 +.00970 .08370 10250 ---- .08840B ---- .08840B .08840 +.00970 .07870 10300 ---- .08340B ---- .08340B .08340 +.00970 .07370 10350 ---- .07840B ---- .07840B .07840 +.00970 .06870 10400 ---- .07340B ---- .07340B .07340 +.00970 .06370 10450 ---- .06840B ---- .06840B .06840 +.00970 .05870 10500 ---- .06340B ---- .06340B .06340 +.00970 .05370 10550 ---- .05840B ---- .05840B .05840 +.00970 .04870 10600 ---- .05340B ---- .05340B .05340 +.00970 .04370 10650 ---- .04840B ---- .04840B .04840 +.00970 .03870 10700 ---- .04340B ---- .04340B .04340 +.00970 .03370 10725 ---- .04090B ---- .04090B .04090 +.00970 .03120 10750 ---- .03840B ---- .03840B .03840 +.00970 .02870 10775 ---- .03590B ---- .03590B .03590 +.00970 .02620 10800 ---- .03340B ---- .03340B .03340 +.00970 .02370 10825 ---- .03090B ---- .03090B .03090 +.00970 .02120 10850 ---- .02840B ---- .02840B .02840 +.00970 .01870 10875 ---- .02590B ---- .02590B .02590 +.00970 .01620 10900 ---- .02340B ---- .02340B .02340 +.00970 .01370 20 10925 ---- .02090B ---- .02090B .02090 +.00960 .01130 1 10950 ---- .01840B ---- .01840B .01840 +.00950 .00890 10975 ---- .01590B ---- .01590B .01590 +.00930 .00660 2 98 11000 ---- .01340B ---- .01340B .01340 +.00880 .00460 143 11025 .00450 .01090B .00380A .01090B .01090 +.00790 2 .00300 2 145 11050 ---- .00840B ---- .00840B .00840 +.00670 .00170 141 11075 .00630 .00630 .00630 .00620A .00590 +.00500 1 .00090 141 11100 ---- .00340B ---- .00340B .00340 +.00300 .00040 139 11125 .00020 .00090B .00010 .00090B .00090 +.00075 121 .00015 4 44 11150 ---- .00010B ---- .00010B .00000 -.00005 .00005 11175 ---- ---- ---- ---- .00000 .00000 CAB 44 11200 ---- ---- ---- ---- .00000 .00000 CAB 8 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 4 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 4 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 8 10725 ---- ---- ---- ---- .00000 .00000 CAB 4 10750 ---- ---- ---- ---- .00000 .00000 CAB 150 10775 ---- ---- ---- ---- .00000 .00000 CAB 47 10800 ---- ---- ---- ---- .00000 .00000 CAB 151 10825 ---- ---- ---- ---- .00000 .00000 CAB 624 10850 ---- ---- ---- ---- .00000 .00000 CAB 149 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 155 10900 ---- ---- ---- ---- .00000 .00000 CAB 146 10925 ---- ---- ---- ---- .00000 -.00005 .00005 4 623 10950 ---- ---- .00005A .00005A .00000 -.00020 .00020 2 154 10975 .00015 .00015 .00005A .00005A .00000 -.00045 3 .00045 46 11000 ---- ---- .00005A .00005A .00000 -.00090 .00090 8 8 11025 ---- ---- .00005A .00005A .00000 -.00180 1 .00180 1 1 11050 ---- ---- .00005A .00005A .00000 -.00300 .00300 11075 ---- ---- .00005A .00005A .00000 -.00470 .00470 11100 ---- ---- .00005A .00005A .00000 -.00670 .00670 11125 ---- ---- .00005A .00005A .00000 -.00900 .00900 1 11150 ---- ---- .00160A .00160A .00160 -.00980 .01140 11175 ---- ---- .00410A .00410A .00410 -.00970 .01380 11200 ---- ---- .00660A .00660A .00660 -.00970 .01630 11225 ---- ---- .00910A .00910A .00910 -.00970 .01880 11250 ---- ---- .01160A .01160A .01160 -.00970 .02130 11300 ---- ---- .01660A .01660A .01660 -.00970 .02630 11350 ---- ---- .02160A .02160A .02160 -.00970 .03130 11400 ---- ---- .02660A .02660A .02660 -.00970 .03630 11450 ---- ---- .03160A .03160A .03160 -.00970 .04130 11500 ---- ---- .03660A .03660A .03660 -.00970 .04630 11550 ---- ---- .04160A .04160A .04160 -.00970 .05130 11600 ---- ---- .04660A .04660A .04660 -.00970 .05630 11650 ---- ---- .05160A .05160A .05160 -.00970 .06130 11700 ---- ---- .05660A .05660A .05660 -.00970 .06630 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .09730B ---- .09730B .09750 +.01390 .08360 10250 ---- .09240B ---- .09240B .09250 +.01390 .07860 10300 ---- .08740B ---- .08740B .08750 +.01390 .07360 10350 ---- .08230B ---- .08230B .08250 +.01390 .06860 10400 ---- .07740B ---- .07740B .07750 +.01390 .06360 10450 ---- .07230B ---- .07230B .07250 +.01390 .05860 10500 ---- .06740B ---- .06740B .06750 +.01390 .05360 10550 ---- .06240B ---- .06240B .06250 +.01390 .04860 10600 ---- .05740B ---- .05740B .05750 +.01380 .04370 10650 ---- .05240B ---- .05240B .05250 +.01380 .03870 10700 ---- .04740B ---- .04740B .04760 +.01390 .03370 10725 ---- .04490B ---- .04490B .04510 +.01390 .03120 10750 ---- .04240B ---- .04240B .04260 +.01390 .02870 10775 ---- .03990B ---- .03990B .04010 +.01390 .02620 10800 ---- .03740B ---- .03740B .03760 +.01390 .02370 10825 ---- .03490B ---- .03490B .03510 +.01380 .02130 10850 ---- .03240B ---- .03240B .03260 +.01370 .01890 10875 ---- .02990B ---- .02990B .03010 +.01360 .01650 10900 ---- .02740B ---- .02740B .02760 +.01340 .01420 10925 ---- .02490B ---- .02490B .02510 +.01310 .01200 10950 ---- .02240B ---- .02240B .02260 +.01260 .01000 10975 .01450 .02000B .01450 .01580A .02020 +.01210 99 .00810 45 11000 ---- .01760B ---- .01760B .01770 +.01130 .00640 45 11025 .00990 .01520B .00990 .01520B .01540 +.01050 98 .00490 45 11050 .01180 .01290B .01150 .01290B .01310 +.00950 98 .00360 64 11075 .00690 .01070B .00690 .00930A .01090 +.00830 98 .00260 84 11100 .00750 .00880B .00740 .00880B .00890 +.00710 98 .00180 43 11125 .00400 .00690B .00400 .00690B .00700 +.00580 96 .00120 74 11150 .00480 .00530B .00470 .00460A .00540 +.00460 73 .00080 43 11175 .00150 .00390B .00150 .00390B .00400 +.00350 97 .00050 1 11200 ---- .00270B ---- .00270B .00280 +.00250 .00030 11225 .00080 .00190B .00080 .00190B .00190 +.00170 2 .00020 11250 ---- .00120B ---- .00120B .00130 +.00120 .00010 1 11300 ---- .00050B ---- .00050B .00050 +.00045 .00005 2 11350 ---- .00015B ---- .00015B .00020 +.00020 CAB 2 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 1 47 10750 ---- ---- ---- ---- CAB .00000 CAB 183 10775 ---- ---- ---- ---- CAB -.00005 .00005 200 10800 ---- ---- ---- ---- CAB -.00005 .00005 109 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 76 10850 ---- ---- .00005A .00005A CAB -.00020 .00020 46 10875 .00010 .00010 .00005A .00005A CAB -.00035 1 .00035 250 10900 ---- ---- .00010A .00010A CAB -.00050 .00050 2 88 10925 ---- ---- .00010A .00010A CAB -.00080 .00080 46 10950 ---- ---- .00010A .00010A .00005 -.00125 .00130 51 10975 ---- ---- .00015A .00015A .00010 -.00180 .00190 11000 ---- ---- .00015A .00015A .00015 -.00255 .00270 1 11025 ---- ---- .00030A .00030A .00030 -.00340 .00370 11050 .00450 .00450 .00045A .00045A .00050 -.00440 12 .00490 2 2 11075 ---- ---- .00080A .00080A .00080 -.00560 .00640 11100 ---- ---- .00130A .00130A .00130 -.00680 1 .00810 11125 ---- ---- .00190A .00190A .00190 -.00810 .01000 11150 ---- ---- .00280A .00280A .00280 -.00930 .01210 11175 ---- ---- .00390A .00390A .00390 -.01040 .01430 11200 ---- ---- .00530A .00530A .00520 -.01140 .01660 11225 ---- ---- .00690A .00690A .00680 -.01220 .01900 11250 ---- ---- .00880A .00880A .00870 -.01270 .02140 11300 ---- ---- .01300A .01300A .01290 -.01340 .02630 11350 ---- ---- .01780A .01780A .01760 -.01370 .03130 11400 ---- ---- .02260A .02260A .02240 -.01390 .03630 11450 ---- ---- .02760A .02760A .02740 -.01390 .04130 11500 ---- ---- .03260A .03260A .03240 -.01380 .04620 11550 ---- ---- .03750A .03750A .03740 -.01380 .05120 11600 ---- ---- .04250A .04250A .04240 -.01380 .05620 11650 ---- ---- .04750A .04750A .04740 -.01380 .06120 11700 ---- ---- .05250A .05250A .05230 -.01390 .06620 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .09720B ---- .09720B .09740 +.01390 .08350 10250 ---- .09230B ---- .09230B .09240 +.01390 .07850 10300 ---- .08730B ---- .08730B .08740 +.01390 .07350 10350 ---- .08230B ---- .08230B .08240 +.01380 .06860 10400 ---- .07730B ---- .07730B .07740 +.01380 .06360 10450 ---- .07240B ---- .07240B .07250 +.01390 .05860 10500 ---- .06730B ---- .06730B .06750 +.01390 .05360 10550 ---- .06230B ---- .06230B .06250 +.01390 .04860 10600 ---- .05730B ---- .05730B .05750 +.01390 .04360 10650 ---- .05230B ---- .05230B .05250 +.01390 .03860 10700 ---- .04740B ---- .04740B .04750 +.01380 .03370 10725 ---- .04490B ---- .04490B .04500 +.01380 .03120 10750 ---- .04240B ---- .04240B .04250 +.01370 .02880 10775 ---- .03990B ---- .03990B .04000 +.01360 .02640 10800 ---- .03740B ---- .03740B .03760 +.01360 .02400 10825 ---- .03490B ---- .03490B .03510 +.01350 .02160 10850 ---- .03240B ---- .03240B .03260 +.01330 .01930 10875 ---- .02990B ---- .02990B .03010 +.01310 .01700 10900 ---- .02760B ---- .02760B .02770 +.01280 .01490 1 10925 ---- .02510B ---- .02510B .02530 +.01250 .01280 10950 ---- .02270B ---- .02270B .02290 +.01200 .01090 801 10975 ---- .02030B ---- .02030B .02050 +.01140 .00910 217 11000 ---- .01800B ---- .01800B .01820 +.01070 .00750 11025 ---- .01580B ---- .01580B .01590 +.00980 .00610 11050 .00920 .01380B .00900 .00950A .01380 +.00900 46 .00480 42 11075 .01080 .01180B .01060 .01180B .01180 +.00800 46 .00380 150 11100 .00580 .00990B .00580 .00590A .00990 +.00700 46 .00290 50 11125 .00700 .00810B .00700 .00810B .00820 +.00600 46 .00220 11150 .00350 .00660B .00350 .00660B .00660 +.00500 45 .00160 11175 .00440 .00520B .00430 .00520B .00520 +.00400 45 .00120 11200 .00190 .00400B .00190 .00400B .00410 +.00330 45 .00080 11225 ---- .00310B ---- .00310B .00310 +.00250 .00060 11250 ---- .00230B ---- .00230B .00230 +.00190 .00040 11300 ---- .00120B ---- .00120B .00120 +.00100 .00020 11350 ---- .00050B ---- .00050B .00060 +.00050 .00010 11400 ---- .00025B ---- .00025B .00025 +.00020 .00005 11450 ---- .00010B ---- .00010B .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- .00010A .00010A CAB -.00020 .00020 10800 ---- ---- .00010A .00010A .00005 -.00025 .00030 65 10825 ---- ---- .00010A .00010A .00005 -.00040 .00045 65 10850 ---- ---- .00010A .00010A .00005 -.00055 .00060 1 52 10875 ---- ---- .00015A .00015A .00010 -.00080 .00090 1 66 10900 .00030 .00030 .00015A .00015A .00015 -.00105 24 .00120 10925 ---- ---- .00020A .00020A .00020 -.00150 .00170 10950 .00060 .00060 .00030A .00030A .00030 -.00190 47 .00220 2 70 10975 ---- ---- .00045A .00045A .00040 -.00250 .00290 11000 .00120 .00120 .00070A .00070A .00060 -.00320 47 .00380 11025 .00100 .00100 .00090A .00090A .00090 -.00400 44 .00490 11050 .00270 .00270 .00130A .00130A .00130 -.00480 4 .00610 11075 ---- ---- .00180A .00180A .00170 -.00590 .00760 11100 ---- ---- .00240A .00240A .00240 -.00680 .00920 11125 ---- ---- .00310A .00310A .00310 -.00790 .01100 11150 ---- ---- .00410A .00410A .00400 -.00890 .01290 11175 ---- ---- .00520A .00520A .00520 -.00980 .01500 11200 ---- ---- .00650A .00650A .00650 -.01060 .01710 11225 ---- ---- .00810A .00810A .00800 -.01140 .01940 11250 ---- ---- .00980A .00980A .00970 -.01200 .02170 11300 ---- ---- .01370A .01370A .01360 -.01280 .02640 11350 ---- ---- .01820A .01820A .01800 -.01330 .03130 11400 ---- ---- .02280A .02280A .02260 -.01370 .03630 11450 ---- ---- .02770A .02770A .02750 -.01370 .04120 11500 ---- ---- .03260A .03260A .03240 -.01380 .04620 11550 ---- ---- .03750A .03750A .03730 -.01390 .05120 11600 ---- ---- .04250A .04250A .04230 -.01390 .05620 11650 ---- ---- .04750A .04750A .04730 -.01390 .06120 11700 ---- ---- .05250A .05250A .05230 -.01390 .06620 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 10.110 ---- 10.110 10.060 1.100 8.960 6350 ---- 9.610 ---- 9.610 9.560 1.100 8.460 6400 ---- 9.110 ---- 9.110 9.060 1.100 7.960 6450 ---- 8.610 ---- 8.610 8.560 1.100 7.460 6500 ---- 8.110 ---- 8.110 8.060 1.100 6.960 6550 ---- 7.610 ---- 7.610 7.560 1.100 6.460 6600 ---- 7.110 ---- 7.110 7.060 1.100 5.960 6650 ---- 6.610 ---- 6.610 6.560 1.100 5.460 6700 ---- 6.110 ---- 6.110 6.060 1.100 4.960 6750 ---- 5.610 ---- 5.610 5.560 1.100 4.460 6775 ---- 5.360 ---- 5.360 5.310 1.100 4.210 6800 ---- 5.110 ---- 5.110 5.060 1.100 3.960 6825 ---- 4.860 ---- 4.860 4.810 1.100 3.710 6850 ---- 4.610 ---- 4.610 4.560 1.100 3.460 6875 ---- 4.360 ---- 4.360 4.310 1.090 3.220 6900 ---- 4.110 ---- 4.110 4.060 1.090 2.970 6925 ---- 3.860 ---- 3.860 3.810 1.090 2.720 6950 ---- 3.610 ---- 3.610 3.560 1.090 2.470 6975 ---- 3.360 ---- 3.360 3.310 1.090 2.220 114 7000 ---- 3.110 ---- 3.110 3.060 1.090 1.970 2 113 7025 ---- 2.860 ---- 2.860 2.810 1.090 1.720 112 7050 2.100 2.610 2.000 2.050 2.560 1.080 50 1.480 3 253 7075 ---- 2.360 ---- 2.360 2.310 1.070 1.240 488 7100 ---- 2.120 ---- 2.120 2.060 1.050 1.010 33 253 7125 ---- 1.870 ---- 1.870 1.820 1.030 0.790 109 7150 1.560 1.620 1.560 1.470 1.570 0.970 4 0.600 8 1031 7175 0.690 1.370 0.690 1.370 1.320 0.880 6 0.440 48 152 7200 0.510 1.130 0.510 0.610 1.080 0.770 43 0.310 37 135 7225 0.400 0.890 0.400 0.580 0.850 0.640 4 0.210 111 7250 ---- 0.670 ---- 0.670 0.630 0.490 10 0.140 11 202 7275 0.290 0.470 0.290 0.470 0.440 0.340 1 0.100 2 251 7300 ---- 0.310 ---- 0.310 0.290 0.230 0.060 43 173 7325 0.120 0.190 0.120 0.190 0.180 0.140 11 0.040 141 181 7350 ---- 0.110 ---- 0.110 0.110 0.085 0.025 67 90 7375 0.060 0.060 0.060 0.060 0.060 0.040 2 0.020 127 143 7400 0.045 0.045 0.040 0.045 0.040 0.025 108 0.015 118 7425 0.025 0.025 0.025 0.025 0.025 0.015 52 0.010 50 7450 0.015 0.015 0.015 0.015 0.015 0.005 33 0.010 128 7475 ---- ---- ---- ---- 0.010 0.005 0.005 122 7500 ---- ---- ---- ---- 0.005 0.000 0.005 130 7550 ---- ---- ---- ---- -0.005 0.005 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 10.020 1.090 8.930 6350 ---- ---- ---- ---- 9.530 1.100 8.430 6400 ---- ---- ---- ---- 9.030 1.100 7.930 6450 ---- ---- ---- ---- 8.530 1.090 7.440 6500 ---- ---- ---- ---- 8.030 1.090 6.940 6550 ---- ---- ---- ---- 7.530 1.090 6.440 6600 ---- ---- ---- ---- 7.040 1.090 5.950 6650 ---- 5.990 ---- 5.990 6.540 1.080 5.460 6700 ---- 6.040 ---- 6.040 6.050 1.090 4.960 6750 ---- 5.600 ---- 5.600 5.550 1.080 4.470 6800 ---- 5.100 ---- 5.100 5.060 1.070 3.990 6825 ---- 4.860 ---- 4.860 4.810 1.060 3.750 6850 ---- 4.610 ---- 4.610 4.570 1.060 3.510 6875 ---- 4.370 ---- 4.370 4.320 1.040 3.280 6900 ---- 4.130 ---- 4.130 4.080 1.030 3.050 6925 ---- 3.890 ---- 3.890 3.840 1.020 2.820 6950 ---- 3.650 ---- 3.650 3.600 1.000 2.600 6975 ---- 3.410 ---- 3.410 3.370 0.980 2.390 7000 ---- 3.180 ---- 3.180 3.130 0.940 2.190 7025 ---- 2.950 ---- 2.950 2.910 0.910 2.000 7050 ---- 2.730 ---- 2.730 2.690 0.880 1.810 7075 ---- 2.520 ---- 2.520 2.470 0.830 1.640 7100 ---- 2.310 ---- 2.310 2.260 0.790 1.470 2 7125 ---- 2.110 ---- 2.110 2.060 0.740 1.320 50 7150 ---- 1.910 ---- 1.910 1.870 0.690 1 1.180 51 7175 ---- 1.730 ---- 1.730 1.690 0.640 1.050 7200 ---- 1.560 ---- 1.560 1.520 0.590 0.930 15 7225 ---- 1.410 ---- 1.410 1.360 0.530 0.830 7250 1.010 1.260 1.010 0.960 1.220 0.480 107 0.740 7275 ---- 1.120 ---- 1.120 1.080 0.420 0.660 7300 ---- 1.010 ---- 1.010 0.960 0.380 2 0.580 4 7325 ---- 0.890 ---- 0.890 0.860 0.340 0.520 7350 ---- 0.790 ---- 0.790 0.760 0.300 0.460 1 1 7375 ---- ---- ---- 0.690 0.670 ---- ---- 7400 0.440 0.620 0.440 0.590 0.600 0.240 8 0.360 1 1 7450 ---- 0.480 ---- 0.480 0.460 0.180 1 0.280 25 7500 0.380 0.380 0.380 0.350 0.360 0.140 17 0.220 1 1 7550 ---- 0.290 ---- 0.290 0.280 0.110 0.170 7600 ---- 0.220 ---- 0.220 0.220 0.090 3 0.130 7650 ---- 0.170 ---- 0.170 0.170 0.060 0.110 7700 ---- 0.130 ---- 0.130 0.130 0.040 35 0.090 7750 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7850 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7900 ---- ---- ---- 0.045 0.050 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 70 6825 ---- ---- ---- ---- 0.000 CAB 45 6850 ---- ---- ---- ---- 0.000 CAB 1859 6875 ---- ---- ---- ---- -0.005 0.005 41 6900 0.005 0.005 0.005 0.005 -0.005 1 0.005 134 6925 ---- ---- ---- ---- -0.005 0.005 92 6950 ---- ---- ---- ---- -0.005 0.005 116 6975 ---- ---- ---- ---- -0.005 0.005 18 7000 ---- ---- ---- ---- -0.005 0.005 124 7025 ---- ---- 0.005 0.005 -0.010 0.010 116 7050 0.005 0.005 0.005 0.005 -0.015 5 0.015 1 32 7075 ---- ---- 0.005 0.005 -0.025 0.025 1 7100 0.005 0.005 0.005 0.005 -0.045 2 0.045 103 7125 ---- ---- 0.005 0.005 -0.080 0.080 6 7 7150 0.060 0.060 0.005 0.005 -0.140 18 0.140 109 109 7175 ---- ---- 0.010 0.010 0.005 -0.215 0.220 1 7200 0.110 0.110 0.015 0.015 0.015 -0.325 2 0.340 7225 0.460 0.460 0.035 0.260 0.030 -0.470 4 0.500 7250 0.090 0.090 0.070 0.070 0.070 -0.610 20 0.680 7275 ---- ---- 0.120 0.120 0.130 -0.750 0.880 7300 0.240 0.270 0.210 0.260 0.220 -0.880 20 1.100 7325 ---- ---- 0.340 0.340 0.360 -0.960 2 1.320 2 7350 ---- ---- 0.510 0.510 0.540 -1.020 1.560 7375 ---- ---- 0.710 0.710 0.750 -1.050 1.800 7400 ---- ---- 0.930 0.930 0.970 -1.080 2.050 7425 ---- ---- 1.160 1.160 1.210 -1.080 2.290 7450 ---- ---- 1.400 1.400 1.450 -1.090 2.540 7475 ---- ---- 1.640 1.640 1.690 -1.100 2.790 7500 ---- ---- 1.890 1.890 1.940 -1.100 3.040 7550 ---- ---- 2.390 2.390 2.430 -1.110 3.540 7600 ---- ---- 2.880 2.880 2.930 -1.100 4.030 7650 ---- ---- 3.380 3.380 3.430 -1.100 4.530 7700 ---- ---- 3.880 3.880 3.930 -1.100 5.030 7750 ---- ---- 4.380 4.380 4.430 -1.100 5.530 7800 ---- ---- 4.880 4.880 4.930 -1.100 6.030 7850 ---- ---- 5.380 5.380 5.430 -1.100 6.530 7900 ---- ---- 5.880 5.880 5.930 -1.100 7.030 7950 ---- ---- 6.380 6.380 6.430 -1.100 7.530 8000 ---- ---- 6.880 6.880 6.930 -1.100 8.030 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.005 0.005 -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6750 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6800 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6825 ---- ---- 0.020 0.020 0.020 -0.030 0.050 4 6850 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6875 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6900 ---- ---- 0.035 0.035 0.035 -0.055 0.090 2 5 6925 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6950 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6975 ---- ---- 0.070 0.070 0.060 -0.130 0.190 1 7000 ---- ---- 0.090 0.090 0.080 -0.150 0.230 7025 0.110 0.110 0.110 0.110 0.100 -0.190 10 0.290 1 7050 ---- ---- 0.140 0.140 0.130 -0.220 3 0.350 7075 ---- ---- 0.170 0.170 0.170 -0.260 0.430 100 7100 0.380 0.390 0.210 0.220 0.210 -0.300 1102 0.510 7125 ---- ---- 0.260 0.260 0.260 -0.350 0.610 7150 ---- ---- 0.320 0.320 0.310 -0.410 0.720 7175 ---- ---- 0.390 0.390 0.380 -0.460 3 0.840 7200 ---- ---- 0.460 0.460 0.460 -0.510 1 0.970 7225 ---- ---- 0.550 0.550 0.550 -0.560 1.110 7250 ---- ---- 0.660 0.660 0.650 -0.620 1.270 7275 0.960 0.960 0.770 0.980 0.770 -0.670 3 1.440 7300 ---- ---- 0.890 0.890 0.900 -0.710 1.610 7325 ---- ---- 1.030 1.030 1.040 -0.750 1.790 7350 ---- ---- 1.180 1.180 1.190 -0.790 1.980 7375 ---- ---- ---- 1.340 1.350 ---- ---- 7400 ---- ---- 1.510 1.510 1.530 -0.850 2.380 7450 ---- ---- 1.870 1.870 1.890 -0.910 2.800 7500 ---- ---- 2.260 2.260 2.290 -0.950 3.240 7550 ---- ---- 2.670 2.670 2.700 -0.990 3.690 7600 ---- ---- 3.100 3.100 3.140 -1.010 4.150 7650 ---- ---- 3.550 3.550 3.590 -1.030 4.620 7700 ---- ---- 4.000 4.000 4.050 -1.050 5.100 7750 ---- ---- 4.470 4.470 4.520 -1.060 5.580 7800 ---- ---- 4.950 4.950 4.990 -1.070 6.060 7850 ---- ---- 5.430 5.430 5.470 -1.080 6.550 7900 ---- ---- ---- 5.910 5.960 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 10.050 1.100 8.950 6350 ---- ---- ---- ---- 9.550 1.100 8.450 6400 ---- ---- ---- ---- 9.050 1.100 7.950 6450 ---- ---- ---- ---- 8.550 1.100 7.450 6500 ---- ---- ---- ---- 8.060 1.100 6.960 6550 ---- ---- ---- ---- 7.560 1.100 6.460 6600 ---- ---- ---- ---- 7.060 1.100 5.960 6650 ---- ---- ---- ---- 6.560 1.100 5.460 6700 ---- ---- ---- ---- 6.060 1.100 4.960 6750 ---- ---- ---- ---- 5.560 1.100 4.460 6775 ---- ---- ---- ---- 5.310 1.100 4.210 6800 ---- ---- ---- ---- 5.060 1.100 3.960 6825 ---- ---- ---- ---- 4.810 1.100 3.710 6850 ---- ---- ---- ---- 4.560 1.100 3.460 6875 ---- ---- ---- ---- 4.310 1.100 3.210 6900 ---- ---- ---- ---- 4.060 1.090 2.970 6925 ---- 3.090 ---- 3.090 3.810 1.090 2.720 6950 ---- 3.010 ---- 3.010 3.560 1.090 2.470 1 6975 ---- 2.970 ---- 2.970 3.310 1.080 2.230 7000 ---- 2.840 ---- 2.840 3.060 1.070 1.990 7025 ---- 2.870 ---- 2.870 2.820 1.060 1.760 7050 ---- 2.620 ---- 2.620 2.570 1.040 1.530 39 7075 ---- 2.370 ---- 2.370 2.320 1.000 1.320 40 7100 ---- 2.130 ---- 2.130 2.080 0.970 1.110 40 7125 ---- 1.890 ---- 1.890 1.840 0.910 2 0.930 40 7150 ---- 1.660 ---- 1.660 1.610 0.850 0.760 49 7175 ---- 1.430 ---- 1.430 1.380 0.770 0.610 37 7200 ---- 1.220 ---- 1.220 1.170 0.690 2 0.480 56 110 7225 ---- 1.010 ---- 1.010 0.970 0.600 0.370 37 7250 ---- 0.820 ---- 0.820 0.790 0.500 0.290 36 7275 0.340 0.660 0.340 0.660 0.630 0.410 3 0.220 39 7300 ---- 0.520 ---- 0.520 0.490 0.320 0.170 166 7325 0.210 0.410 0.210 0.410 0.380 0.250 80 0.130 154 7350 0.300 0.310 0.300 0.310 0.290 0.190 2 0.100 48 7375 ---- 0.230 ---- 0.230 0.220 0.140 0.080 55 7400 ---- 0.170 ---- 0.170 0.160 0.100 0.060 53 7450 ---- 0.090 ---- 0.090 0.090 0.055 0.035 69 7500 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7550 ---- 0.025 ---- 0.025 0.030 0.015 0.015 1 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 201 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- -0.005 0.005 45 6900 ---- ---- ---- ---- -0.005 0.005 144 6925 ---- ---- 0.005 0.005 -0.010 0.010 42 6950 ---- ---- 0.005 0.005 -0.015 0.015 120 6975 ---- ---- 0.005 0.005 -0.020 0.020 39 7000 ---- ---- 0.010 0.010 0.005 -0.025 0.030 39 7025 ---- ---- 0.010 0.010 0.005 -0.040 0.045 18 59 7050 0.025 0.025 0.010 0.010 0.005 -0.065 1 0.070 2 2 7075 ---- ---- 0.015 0.015 0.010 -0.090 0.100 7100 ---- ---- 0.020 0.020 0.020 -0.130 0.150 7125 ---- ---- 0.035 0.035 0.030 -0.180 0.210 7150 0.180 0.180 0.050 0.110 0.045 -0.245 2 0.290 7175 ---- ---- 0.080 0.080 0.070 -0.320 0.390 7200 ---- ---- 0.110 0.110 0.110 -0.400 0.510 7225 ---- ---- 0.160 0.160 0.160 -0.500 0.660 7250 ---- ---- 0.220 0.220 0.220 -0.600 0.820 7275 ---- ---- 0.310 0.310 0.320 -0.680 1.000 7300 0.430 0.440 0.420 0.470 0.430 -0.770 40 1.200 7325 ---- ---- 0.550 0.550 0.570 -0.840 1.410 7350 ---- ---- 0.700 0.700 0.730 -0.900 1.630 7375 ---- ---- 0.880 0.880 0.900 -0.960 1.860 7400 ---- ---- 1.070 1.070 1.100 -0.990 2.090 7450 ---- ---- 1.490 1.490 1.520 -1.050 2.570 7500 ---- ---- 1.940 1.940 1.980 -1.070 3.050 7550 ---- ---- 2.410 2.410 2.460 -1.090 3.550 7600 ---- ---- 2.900 2.900 2.950 -1.090 4.040 7650 ---- ---- 3.390 3.390 3.440 -1.100 4.540 7700 ---- ---- 3.890 3.890 3.940 -1.090 5.030 7750 ---- ---- ---- ---- 4.430 -1.100 5.530 7800 ---- ---- ---- ---- 4.930 -1.100 6.030 7850 ---- ---- ---- ---- 5.430 -1.100 6.530 7900 ---- ---- ---- ---- 5.930 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 10.040 1.100 8.940 6350 ---- ---- ---- ---- 9.540 1.090 8.450 6400 ---- ---- ---- ---- 9.050 1.100 7.950 6450 ---- ---- ---- ---- 8.550 1.100 7.450 6500 ---- ---- ---- ---- 8.050 1.100 6.950 6550 ---- ---- ---- ---- 7.550 1.100 6.450 6600 ---- ---- ---- ---- 7.050 1.100 5.950 6650 ---- ---- ---- ---- 6.550 1.100 5.450 6700 ---- ---- ---- ---- 6.050 1.090 4.960 6750 ---- ---- ---- ---- 5.550 1.090 4.460 6775 ---- ---- ---- ---- 5.300 1.090 4.210 6800 ---- 4.400 ---- 4.400 5.050 1.080 3.970 6825 ---- 4.300 ---- 4.300 4.810 1.090 3.720 6850 ---- 4.280 ---- 4.280 4.560 1.080 3.480 6875 ---- 4.280 ---- 4.280 4.310 1.080 3.230 6900 ---- 4.110 ---- 4.110 4.060 1.070 2.990 6925 ---- 3.860 ---- 3.860 3.820 1.070 2.750 6950 ---- 3.620 ---- 3.620 3.570 1.050 2.520 6975 ---- 3.370 ---- 3.370 3.330 1.040 2.290 7000 ---- 3.130 ---- 3.130 3.080 1.000 2.080 7025 ---- 2.890 ---- 2.890 2.840 0.970 1.870 7050 ---- 2.650 ---- 2.650 2.610 0.940 1.670 7075 2.070 2.420 1.950 2.420 2.380 0.900 15 1.480 15 7100 ---- 2.200 ---- 2.200 2.160 0.860 1.300 1 7125 ---- 1.980 ---- 1.980 1.940 0.800 1.140 7150 ---- 1.780 ---- 1.780 1.740 0.740 1.000 7175 ---- 1.580 ---- 1.580 1.540 0.670 0.870 7200 ---- 1.390 ---- 1.390 1.360 0.610 0.750 7225 ---- 1.220 ---- 1.220 1.190 0.540 0.650 7250 ---- 1.070 ---- 1.070 1.040 0.480 2 0.560 120 7275 ---- 0.940 ---- 0.940 0.900 0.420 0.480 7300 ---- 0.810 ---- 0.810 0.780 0.360 0.420 121 7325 ---- 0.700 ---- 0.700 0.670 0.310 0.360 7350 ---- 0.600 ---- 0.600 0.580 0.270 0.310 5 7375 ---- ---- ---- 0.510 0.500 ---- ---- 7400 ---- 0.440 ---- 0.440 0.430 0.200 0.230 1 1 7450 ---- 0.320 ---- 0.320 0.310 0.140 0.170 1 7500 0.220 0.230 0.220 0.230 0.230 0.100 1 0.130 1 7550 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1 7600 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7650 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7700 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7750 ---- 0.045 ---- 0.040 0.050 0.020 0.030 7800 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7850 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7900 ---- ---- ---- 0.030 0.025 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.005 0.005 -0.010 0.010 6800 ---- ---- 0.005 0.005 -0.010 0.010 241 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 25 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.030 0.035 1 6925 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 6950 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6975 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7000 ---- ---- 0.030 0.030 0.025 -0.095 0.120 7025 ---- ---- 0.040 0.040 0.035 -0.125 0.160 1 7050 ---- ---- 0.060 0.060 0.050 -0.160 0.210 7075 ---- ---- 0.080 0.080 0.070 -0.200 0.270 10 7100 ---- ---- 0.100 0.100 0.100 -0.240 0.340 51 51 7125 0.420 0.420 0.140 0.140 0.130 -0.300 8 0.430 7150 0.250 0.250 0.180 0.310 0.170 -0.360 23 0.530 7175 0.440 0.440 0.230 0.230 0.230 -0.420 4 0.650 7200 ---- ---- 0.300 0.300 0.300 -0.480 0.780 7225 ---- ---- 0.380 0.380 0.380 -0.550 0.930 7250 ---- ---- 0.470 0.470 0.470 -0.620 1.090 7275 ---- ---- 0.580 0.580 0.590 -0.680 1.270 7300 ---- ---- 0.700 0.700 0.710 -0.740 2 1.450 7325 ---- ---- 0.840 0.840 0.860 -0.780 1.640 7350 ---- ---- 0.990 0.990 1.010 -0.830 1.840 7375 ---- ---- ---- 1.160 1.180 ---- ---- 7400 ---- ---- 1.340 1.340 1.360 -0.900 2.260 7450 ---- ---- 1.720 1.720 1.740 -0.960 2.700 7500 ---- ---- 2.130 2.130 2.160 -0.990 3.150 7550 ---- ---- 2.560 2.560 2.590 -1.030 3.620 7600 ---- ---- 3.010 3.010 3.050 -1.040 4.090 7650 ---- ---- 3.470 3.470 3.520 -1.050 4.570 7700 ---- ---- 3.940 3.940 3.990 -1.070 5.060 7750 ---- ---- 4.420 4.420 4.480 -1.070 5.550 7800 ---- ---- 4.910 4.910 4.960 -1.080 6.040 7850 ---- ---- 5.400 5.400 5.450 -1.090 6.540 7900 ---- ---- ---- 5.890 5.950 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.010 1.100 16.910 5600 ---- ---- ---- ---- 17.010 1.100 15.910 5700 ---- ---- ---- ---- 16.010 1.090 14.920 5800 ---- ---- ---- ---- 15.020 1.100 13.920 1 5900 ---- ---- ---- ---- 14.020 1.090 12.930 6000 ---- ---- ---- ---- 13.020 1.090 11.930 6100 ---- ---- ---- ---- 12.030 1.100 10.930 6200 ---- ---- ---- ---- 11.030 1.090 9.940 6300 ---- ---- ---- ---- 10.030 1.090 8.940 6400 ---- ---- ---- ---- 9.040 1.100 7.940 6450 ---- ---- ---- ---- 8.540 1.090 7.450 6500 ---- ---- ---- ---- 8.040 1.090 6.950 6550 ---- ---- ---- ---- 7.540 1.090 6.450 6600 ---- ---- ---- ---- 7.040 1.090 5.950 3 6650 ---- ---- ---- ---- 6.540 1.080 5.460 6700 ---- 5.290 ---- 5.290 6.050 1.090 4.960 6750 ---- 5.240 ---- 5.240 5.550 1.090 4.460 6800 ---- 5.100 ---- 5.100 5.050 1.080 3.970 6850 ---- 4.610 ---- 4.610 4.560 1.070 3.490 6900 ---- 4.120 ---- 4.120 4.070 1.050 3.020 1 6925 ---- 3.880 ---- 3.880 3.830 1.040 2.790 6950 3.500 3.630 3.500 3.490 3.590 1.030 1 2.560 2 6975 ---- 3.390 ---- 3.390 3.350 1.010 2.340 7000 ---- 3.160 ---- 3.160 3.110 0.980 2 2.130 2 80 7025 ---- 2.920 ---- 2.920 2.880 0.950 1.930 7050 2.350 2.690 2.310 2.690 2.650 0.910 6 1.740 2 393 7075 ---- 2.470 ---- 2.470 2.430 0.870 1.560 7100 1.920 2.260 1.920 2.260 2.210 0.820 2 1.390 855 7125 ---- 2.050 ---- 2.050 2.000 0.770 1.230 1 1 7150 1.310 1.850 1.310 1.730 1.800 0.700 152 1.100 32 918 7175 ---- 1.660 ---- 1.660 1.620 0.650 0.970 7200 1.080 1.480 1.080 1.430 1.440 0.590 20 0.850 151 1188 7225 ---- 1.320 ---- 1.320 1.280 0.530 0.750 7250 0.870 1.190 0.870 1.130 1.130 0.470 126 0.660 103 1044 7275 ---- 1.030 ---- 1.030 1.000 0.420 1 0.580 3 3 7300 0.660 0.910 0.630 0.910 0.870 0.360 103 0.510 16 602 7325 0.810 0.810 0.810 0.730 0.770 0.330 7 0.440 7350 0.460 0.700 0.460 0.700 0.670 0.280 88 0.390 81 573 7375 ---- ---- ---- 0.610 0.580 ---- ---- 7400 0.410 0.530 0.410 0.480 0.510 0.220 244 0.290 49 427 7450 0.380 0.420 0.380 0.380 0.390 0.170 51 0.220 21 322 7500 0.220 0.310 0.200 0.270 0.290 0.120 63 0.170 18 476 7550 ---- 0.230 ---- 0.230 0.220 0.090 0.130 2 355 7600 ---- 0.170 ---- 0.170 0.160 0.060 0.100 1 372 7650 ---- 0.130 ---- 0.130 0.120 0.040 5 0.080 92 7700 0.070 0.100 0.070 0.090 0.100 0.040 36 0.060 235 7750 ---- 0.070 ---- 0.070 0.070 0.025 0.045 336 7800 0.050 0.060 0.050 0.050 0.060 0.025 1 0.035 1 147 7850 0.040 0.045 0.040 0.045 0.045 0.015 40 0.030 233 7900 ---- 0.040 ---- 0.040 0.040 0.015 0.025 218 7950 ---- 0.030 ---- 0.030 0.030 0.010 0.020 9 8000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 319 8050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 129 8100 ---- ---- ---- ---- 0.020 0.005 0.015 17 8150 ---- ---- ---- ---- 0.015 0.000 0.015 223 8200 ---- ---- ---- ---- 0.015 0.005 0.010 2 8250 ---- ---- ---- ---- 0.010 0.000 0.010 61 8300 ---- ---- ---- ---- 0.010 0.000 0.010 7 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 10 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.920 1.100 16.820 5600 ---- ---- ---- ---- 16.920 1.090 15.830 5700 ---- ---- ---- ---- 15.930 1.090 14.840 5800 ---- ---- ---- ---- 14.940 1.090 13.850 5900 ---- ---- ---- ---- 13.950 1.090 12.860 6000 ---- ---- ---- ---- 12.960 1.090 11.870 6100 ---- ---- ---- ---- 11.970 1.100 10.870 6200 ---- ---- ---- ---- 10.980 1.100 9.880 6300 ---- 9.920 ---- 9.920 9.990 1.100 8.890 6400 ---- 9.040 ---- 9.040 9.000 1.090 7.910 6500 ---- 8.050 ---- 8.050 8.010 1.090 6.920 6550 ---- 7.560 ---- 7.560 7.520 1.090 6.430 6600 ---- 7.070 ---- 7.070 7.020 1.070 5.950 1 6650 ---- 6.570 ---- 6.570 6.530 1.070 5.460 6700 ---- 6.090 ---- 6.090 6.050 1.070 4.980 6750 ---- 5.600 ---- 5.600 5.560 1.050 4.510 6800 ---- 5.120 ---- 5.120 5.070 1.020 4.050 6850 ---- 4.640 ---- 4.640 4.600 1.000 3.600 6900 ---- 4.180 ---- 4.180 4.130 0.970 3.160 6950 3.080 3.720 3.080 3.720 3.680 0.930 2 2.750 5 10 7000 2.670 3.290 2.660 3.290 3.240 0.870 6 2.370 2 13 7050 ---- 2.870 ---- 2.870 2.820 0.800 2.020 50 7100 1.990 2.480 1.990 1.980 2.430 0.730 2 1.700 43 7150 1.990 2.120 1.990 1.990 2.070 0.650 21 1.420 11 183 7200 1.380 1.790 1.350 1.750 1.750 0.570 73 1.180 41 242 7250 ---- 1.500 ---- 1.500 1.460 0.480 1 0.980 2 220 7300 0.930 1.250 0.930 1.170 1.210 0.390 713 0.820 62 416 7350 0.820 1.060 0.790 0.970 1.010 0.330 172 0.680 11 302 7400 0.680 0.850 0.630 0.820 0.830 0.270 652 0.560 69 398 7450 0.640 0.700 0.640 0.660 0.680 0.210 34 0.470 156 7500 0.450 0.580 0.450 0.550 0.560 0.170 242 0.390 119 765 7550 0.440 0.470 0.440 0.440 0.460 0.140 175 0.320 1 100 7600 0.300 0.390 0.300 0.370 0.380 0.120 23 0.260 8 160 7650 ---- 0.320 ---- 0.320 0.310 0.100 0.210 22 182 7700 0.200 0.260 0.200 0.260 0.250 0.070 56 0.180 10 246 7750 0.180 0.210 0.180 0.210 0.210 0.070 61 0.140 33 243 7800 ---- 0.170 ---- 0.170 0.170 0.050 63 0.120 41 544 7850 ---- 0.140 ---- 0.140 0.140 0.040 0.100 35 1262 7900 0.110 0.120 0.110 0.120 0.120 0.040 1 0.080 2 332 7950 0.090 0.100 0.090 0.100 0.100 0.030 1 0.070 240 8000 ---- 0.080 ---- 0.080 0.080 0.020 0.060 741 8050 ---- 0.070 ---- 0.070 0.070 0.020 0.050 10 8100 ---- 0.060 ---- 0.060 0.060 0.015 0.045 680 8150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 9 8200 ---- 0.045 ---- 0.045 0.045 0.010 0.035 29 8250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6 8300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 46 8350 ---- ---- ---- ---- 0.030 0.005 0.025 35 8400 ---- ---- ---- ---- 0.025 0.005 257 0.020 556 8450 ---- ---- ---- ---- 0.020 0.005 0.015 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.015 0.005 0.010 1246 8650 ---- ---- ---- ---- 0.015 0.005 0.010 26 8700 ---- ---- ---- ---- 0.010 0.000 257 0.010 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 3 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 17.940 ---- 17.940 17.910 1.100 16.810 5700 ---- 16.950 ---- 16.950 16.920 1.090 15.830 5800 ---- 15.960 ---- 15.960 15.930 1.090 14.840 5900 ---- 14.980 ---- 14.980 14.940 1.090 13.850 6000 ---- 13.990 ---- 13.990 13.960 1.090 12.870 6100 ---- 13.000 ---- 13.000 12.970 1.090 11.880 6200 ---- 12.020 ---- 12.020 11.980 1.080 10.900 6300 ---- 11.030 ---- 11.030 11.000 1.090 9.910 6400 ---- 10.050 ---- 10.050 10.010 1.080 8.930 6500 ---- 9.060 ---- 9.060 9.030 1.070 7.960 6600 ---- 8.090 ---- 8.090 8.050 1.060 6.990 6650 ---- 7.600 ---- 7.600 7.570 1.070 6.500 6700 ---- 7.110 ---- 7.110 7.080 1.050 6.030 6750 ---- 6.630 ---- 6.630 6.600 1.040 5.560 6800 ---- 6.150 ---- 6.150 6.120 1.030 5.090 6850 ---- 5.680 ---- 5.680 5.650 1.010 4.640 6900 ---- 5.220 ---- 5.220 5.180 0.980 4.200 6950 ---- 4.760 ---- 4.760 4.730 0.960 3.770 7000 ---- 4.320 ---- 4.320 4.280 0.910 3.370 22 7050 ---- 3.890 ---- 3.890 3.860 0.880 2.980 40 7100 ---- 3.480 ---- 3.480 3.450 0.820 2.630 57 7150 ---- 3.090 ---- 3.090 3.060 0.760 2.300 50 7200 ---- 2.720 ---- 2.720 2.690 0.690 2.000 1 50 7250 ---- 2.380 ---- 2.380 2.350 0.620 1.730 7300 1.800 2.090 1.800 1.750 2.040 0.550 1 1.490 1 7350 1.540 1.800 1.540 1.510 1.760 0.480 3 1.280 3 7400 1.280 1.550 1.280 1.240 1.520 0.420 21 1.100 1 25 7450 ---- 1.340 ---- 1.340 1.300 0.360 0.940 3 7500 ---- 1.150 ---- 1.150 1.120 0.310 21 0.810 144 7550 ---- 0.980 ---- 0.980 0.960 0.260 0.700 9 7600 ---- 0.840 ---- 0.840 0.820 0.220 0.600 7650 ---- 0.720 ---- 0.720 0.700 0.180 0.520 2 228 7700 ---- 0.610 ---- 0.610 0.600 0.160 0.440 1 1 7750 ---- 0.520 ---- 0.520 0.510 0.130 0.380 203 7800 ---- 0.450 ---- 0.450 0.440 0.110 1 0.330 1 10 7850 ---- 0.380 ---- 0.380 0.370 0.090 0.280 5 7900 ---- 0.330 ---- 0.330 0.320 0.080 1 0.240 277 7950 ---- 0.280 ---- 0.280 0.270 0.060 0.210 7 8000 0.240 0.250 0.240 0.240 0.240 0.060 3 0.180 111 8050 ---- 0.210 ---- 0.200 0.200 0.040 0.160 8100 ---- 0.180 ---- 0.170 0.170 0.030 0.140 225 8150 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8200 0.120 0.130 0.120 0.130 0.130 0.030 1 0.100 8250 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7 8300 0.090 0.100 0.090 0.100 0.100 0.020 3 0.080 400 8350 ---- 0.090 ---- 0.090 0.090 0.020 0.070 5 8400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 176 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 450 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8650 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.830 1.090 16.740 5700 ---- ---- ---- ---- 16.850 1.090 15.760 5800 ---- ---- ---- ---- 15.870 1.090 14.780 5900 ---- ---- ---- ---- 14.880 1.080 13.800 6000 ---- ---- ---- ---- 13.900 1.080 12.820 6100 ---- ---- ---- ---- 12.920 1.080 11.840 6200 ---- ---- ---- ---- 11.940 1.080 10.860 6300 ---- ---- ---- ---- 10.960 1.080 9.880 6400 ---- ---- ---- ---- 9.980 1.070 8.910 6500 ---- ---- ---- ---- 9.010 1.060 7.950 6600 ---- ---- ---- ---- 8.040 1.050 6.990 6650 ---- ---- ---- ---- 7.560 1.040 6.520 6700 ---- ---- ---- ---- 7.090 1.030 6.060 6750 ---- ---- ---- ---- 6.610 1.010 5.600 6800 ---- ---- ---- ---- 6.150 1.000 5.150 6850 ---- ---- ---- ---- 5.690 0.970 4.720 6900 ---- ---- ---- ---- 5.240 0.950 4.290 6950 ---- ---- ---- ---- 4.800 0.910 3.890 7000 ---- ---- ---- ---- 4.380 0.870 3.510 3 3 7050 ---- ---- ---- ---- 3.970 0.820 3.150 71 7100 ---- 3.200 ---- 2.940 3.580 0.770 2.810 7150 ---- 3.150 ---- 2.780 3.210 0.710 2.500 500 500 7200 ---- 2.810 ---- 2.590 2.870 0.650 2.220 7250 ---- 2.570 ---- 2.570 2.540 0.590 1.950 7300 ---- 2.270 ---- 2.270 2.250 0.540 1.710 7350 ---- 2.010 ---- 2.010 1.980 0.490 1.490 56 7400 ---- 1.760 ---- 1.760 1.730 0.430 1.300 118 7450 ---- 1.540 ---- 1.540 1.520 0.380 1.140 62 7500 1.140 1.350 1.140 1.350 1.330 0.330 1 1.000 15 7550 ---- 1.170 ---- 1.170 1.160 0.280 0.880 7600 ---- 1.030 ---- 1.030 1.010 0.230 0.780 7650 ---- 0.900 ---- 0.900 0.890 0.200 0.690 7700 ---- 0.780 ---- 0.780 0.780 0.180 0.600 1 7750 ---- 0.690 ---- 0.690 0.680 0.150 0.530 125 7800 ---- 0.600 ---- 0.600 0.600 0.140 0.460 7850 ---- 0.520 ---- 0.520 0.520 0.110 0.410 1 7900 ---- 0.460 ---- 0.460 0.460 0.100 0.360 438 7950 ---- 0.400 ---- 0.400 0.400 0.090 0.310 100 8000 0.360 0.360 0.360 0.360 0.350 0.070 1 0.280 1 200 8050 ---- 0.310 ---- 0.310 0.310 0.070 0.240 8100 ---- 0.270 ---- 0.270 0.270 0.050 0.220 8150 ---- 0.240 ---- 0.240 0.240 0.050 0.190 8200 ---- 0.210 ---- 0.210 0.210 0.040 0.170 8250 ---- 0.180 ---- 0.180 0.190 0.030 0.160 200 8300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 2 8350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8400 ---- 0.130 ---- 0.130 0.130 0.020 0.110 50 8450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 50 8500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 8550 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.080 0.010 0.070 5 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.740 1.080 16.660 5700 ---- ---- ---- ---- 16.760 1.080 15.680 5800 ---- ---- ---- ---- 15.780 1.080 14.700 5900 ---- ---- ---- ---- 14.810 1.080 13.730 6000 ---- ---- ---- ---- 13.830 1.080 12.750 6100 ---- ---- ---- ---- 12.860 1.080 11.780 6200 ---- ---- ---- ---- 11.880 1.070 10.810 6300 ---- ---- ---- ---- 10.910 1.070 9.840 6400 ---- ---- ---- ---- 9.940 1.060 8.880 6500 ---- ---- ---- ---- 8.980 1.050 7.930 6600 ---- ---- ---- ---- 8.030 1.030 7.000 6650 ---- ---- ---- ---- 7.560 1.020 6.540 6700 ---- ---- ---- ---- 7.090 1.000 6.090 6750 ---- ---- ---- ---- 6.630 0.980 5.650 6800 ---- ---- ---- ---- 6.180 0.960 5.220 6850 ---- ---- ---- ---- 5.740 0.940 4.800 6900 ---- ---- ---- ---- 5.300 0.910 4.390 6950 ---- ---- ---- ---- 4.880 0.880 4.000 7000 ---- ---- ---- ---- 4.470 0.840 3.630 38 7050 ---- 3.580 ---- 3.420 4.080 0.800 3.280 7100 ---- 3.580 ---- 3.290 3.700 0.750 2.950 1 7150 ---- 3.280 ---- 2.850 3.340 0.700 2.640 500 601 7200 ---- 2.960 ---- 2.840 3.010 0.650 2.360 1 7250 ---- 2.720 ---- 2.720 2.690 0.590 2.100 5 7300 ---- 2.430 ---- 2.430 2.400 0.530 1.870 1 33 7350 1.930 2.170 1.930 2.170 2.140 0.480 1 1.660 1 7400 ---- 1.930 ---- 1.930 1.900 0.430 1.470 4 7450 ---- 1.710 ---- 1.710 1.690 0.380 1.310 1 7500 ---- 1.510 ---- 1.510 1.500 0.340 1.160 9 7550 ---- 1.340 ---- 1.340 1.330 0.300 1.030 7600 ---- 1.180 ---- 1.180 1.180 0.260 0.920 14 7650 ---- 1.050 ---- 1.050 1.040 0.220 0.820 3 7700 ---- 0.930 ---- 0.930 0.920 0.190 0.730 1 5 7750 ---- 0.830 ---- 0.830 0.820 0.170 0.650 3 7800 ---- 0.730 ---- 0.730 0.730 0.150 0.580 6 7850 ---- 0.650 ---- 0.650 0.650 0.130 0.520 105 7900 ---- 0.580 ---- 0.580 0.570 0.110 1 0.460 1 315 7950 ---- 0.510 ---- 0.510 0.510 0.090 0.420 56 8000 ---- 0.450 ---- 0.450 0.450 0.080 0.370 9 8050 0.380 0.400 0.380 0.370 0.400 0.070 1 0.330 39 8100 ---- 0.360 ---- 0.360 0.360 0.060 0.300 4 8150 ---- 0.320 ---- 0.320 0.320 0.050 0.270 38 8200 ---- 0.290 ---- 0.290 0.290 0.050 0.240 9 8250 ---- 0.260 ---- 0.260 0.260 0.040 0.220 22 8300 0.240 0.240 0.240 0.240 0.240 0.040 1 0.200 1444 8350 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8400 ---- 0.190 ---- 0.190 0.190 0.030 0.160 2 8450 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 50 8500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 182 8550 ---- 0.140 ---- 0.140 0.150 0.030 0.120 87 8600 ---- 0.130 ---- 0.130 0.140 0.030 0.110 2 8650 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8700 0.110 0.110 0.110 0.110 0.120 0.020 30 0.100 2730 8750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 37 8850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8900 ---- ---- ---- ---- 0.080 0.010 0.070 29 8950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 106 9000 ---- ---- ---- ---- 0.070 0.010 0.060 60 182 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 1354 9150 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 32 9250 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9350 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 10 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 11 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.810 1.090 16.720 5800 ---- ---- ---- ---- 16.840 1.090 15.750 5900 ---- ---- ---- ---- 15.870 1.090 14.780 6000 ---- ---- ---- ---- 14.890 1.090 13.800 6100 ---- ---- ---- ---- 13.920 1.090 12.830 6200 ---- ---- ---- ---- 12.950 1.080 11.870 6300 ---- ---- ---- ---- 11.980 1.080 10.900 6400 ---- ---- ---- ---- 11.020 1.070 9.950 6500 ---- ---- ---- ---- 10.060 1.060 9.000 6600 ---- ---- ---- ---- 9.120 1.050 8.070 6700 ---- ---- ---- ---- 8.180 1.030 7.150 6750 ---- ---- ---- ---- 7.720 1.010 6.710 6800 ---- ---- ---- ---- 7.260 1.000 6.260 6850 ---- ---- ---- ---- 6.810 0.980 5.830 6900 ---- ---- ---- ---- 6.370 0.960 5.410 6950 ---- ---- ---- ---- 5.930 0.930 5.000 7000 ---- ---- ---- ---- 5.510 0.910 4.600 7050 ---- ---- ---- ---- 5.090 0.880 4.210 7100 ---- ---- ---- ---- 4.690 0.840 3.850 7150 ---- ---- ---- ---- 4.300 0.800 3.500 7200 ---- ---- ---- ---- 3.930 0.750 3.180 7250 ---- 3.120 ---- 3.120 3.580 0.710 2.870 7300 ---- 3.090 ---- 3.090 3.250 0.660 2.590 7350 ---- 2.940 ---- 2.940 2.940 0.600 2.340 7400 ---- 2.650 ---- 2.650 2.650 0.550 2.100 7450 ---- 2.400 ---- 2.400 2.380 0.490 1.890 7500 ---- 2.160 ---- 2.160 2.130 0.430 1.700 1 7550 ---- 1.930 ---- 1.930 1.910 0.390 1.520 7600 ---- 1.730 ---- 1.730 1.710 0.340 1.370 7650 ---- 1.550 ---- 1.550 1.530 0.300 1.230 10 7700 ---- 1.390 ---- 1.390 1.370 0.270 1.100 7750 ---- 1.240 ---- 1.240 1.230 0.240 0.990 7800 ---- 1.110 ---- 1.110 1.100 0.210 0.890 7850 ---- 0.990 ---- 0.990 0.990 0.190 0.800 7900 ---- 0.890 ---- 0.890 0.890 0.170 0.720 1 7950 ---- 0.800 ---- 0.800 0.800 0.150 0.650 4 8000 ---- 0.720 ---- 0.720 0.720 0.130 0.590 3 8050 ---- 0.650 ---- 0.650 0.650 0.120 0.530 8100 ---- 0.580 ---- 0.580 0.580 0.100 0.480 8150 ---- 0.520 ---- 0.520 0.520 0.080 0.440 8200 ---- 0.470 ---- 0.470 0.470 0.070 0.400 8250 ---- 0.420 ---- 0.420 0.430 0.070 0.360 8300 ---- 0.380 ---- 0.380 0.390 0.060 0.330 8350 ---- 0.350 ---- 0.350 0.350 0.050 0.300 8400 ---- 0.310 ---- 0.310 0.320 0.040 0.280 8450 ---- 0.280 ---- 0.280 0.300 0.050 0.250 8500 ---- 0.260 ---- 0.260 0.270 0.040 0.230 8550 ---- 0.230 ---- 0.230 0.250 0.040 0.210 8600 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8650 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8750 ---- ---- ---- ---- 0.180 0.020 0.160 8800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 9000 ---- ---- ---- ---- 0.120 0.010 0.110 80 9100 ---- ---- ---- ---- 0.100 0.010 0.090 80 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.035 -0.010 0.045 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.720 1.080 16.640 5800 ---- ---- ---- ---- 16.750 1.080 15.670 5900 ---- ---- ---- ---- 15.790 1.090 14.700 6000 ---- ---- ---- ---- 14.820 1.080 13.740 6100 ---- ---- ---- ---- 13.850 1.070 12.780 6200 ---- ---- ---- ---- 12.890 1.070 11.820 6300 ---- ---- ---- ---- 11.930 1.060 10.870 6400 ---- ---- ---- ---- 10.980 1.060 9.920 6500 ---- ---- ---- ---- 10.030 1.040 8.990 6600 ---- ---- ---- ---- 9.100 1.030 8.070 6700 ---- ---- ---- ---- 8.180 1.010 7.170 6750 ---- ---- ---- ---- 7.730 1.000 6.730 6800 ---- ---- ---- ---- 7.280 0.970 6.310 6850 ---- ---- ---- ---- 6.840 0.960 5.880 6900 ---- ---- ---- ---- 6.400 0.920 5.480 6950 ---- ---- ---- ---- 5.980 0.900 5.080 7000 ---- ---- ---- ---- 5.560 0.870 4.690 7050 ---- ---- ---- ---- 5.160 0.840 4.320 7100 ---- ---- ---- ---- 4.770 0.800 3.970 7150 ---- ---- ---- ---- 4.400 0.770 3.630 7200 ---- ---- ---- ---- 4.040 0.730 3.310 2 7250 ---- 3.310 ---- 3.310 3.700 0.690 3.010 7300 ---- 3.310 ---- 3.310 3.370 0.640 2.730 7350 ---- 3.060 ---- 3.060 3.070 0.590 2.480 7400 ---- 2.790 ---- 2.790 2.780 0.530 2.250 7450 ---- 2.540 ---- 2.540 2.520 0.480 2.040 7500 ---- 2.300 ---- 2.300 2.280 0.440 1.840 7550 ---- 2.080 ---- 2.080 2.060 0.390 1.670 7600 ---- 1.880 ---- 1.880 1.860 0.350 1.510 7650 ---- 1.700 ---- 1.700 1.680 0.310 1.370 1 7700 ---- 1.530 ---- 1.530 1.520 0.270 1.250 7750 ---- 1.380 ---- 1.380 1.370 0.240 1.130 7800 ---- 1.250 ---- 1.250 1.240 0.210 1.030 7850 ---- 1.130 ---- 1.130 1.120 0.190 0.930 7900 ---- 1.020 ---- 1.020 1.020 0.170 0.850 7950 ---- 0.920 ---- 0.920 0.930 0.160 0.770 8000 ---- 0.840 ---- 0.840 0.840 0.140 0.700 8050 ---- 0.750 ---- 0.750 0.760 0.120 0.640 8100 ---- 0.690 ---- 0.690 0.690 0.110 0.580 8150 ---- 0.620 ---- 0.620 0.630 0.100 0.530 8200 ---- 0.560 ---- 0.560 0.570 0.080 0.490 8250 ---- 0.510 ---- 0.510 0.520 0.070 0.450 8300 ---- 0.470 ---- 0.470 0.480 0.070 0.410 8350 ---- 0.420 ---- 0.420 0.430 0.050 0.380 8400 ---- 0.380 ---- 0.380 0.390 0.040 0.350 8450 ---- 0.350 ---- 0.350 0.360 0.040 0.320 8500 ---- 0.320 ---- 0.320 0.330 0.040 0.290 8550 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8600 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 9000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.130 0.020 0.110 9300 ---- ---- ---- ---- 0.120 0.020 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.100 0.020 0.080 9600 ---- ---- ---- ---- 0.090 0.020 0.070 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.650 1.080 16.570 5800 ---- ---- ---- ---- 16.690 1.080 15.610 5900 ---- ---- ---- ---- 15.730 1.080 14.650 6000 ---- ---- ---- ---- 14.760 1.070 13.690 6100 ---- ---- ---- ---- 13.810 1.070 12.740 6200 ---- ---- ---- ---- 12.850 1.060 11.790 6300 ---- ---- ---- ---- 11.900 1.050 10.850 6400 ---- ---- ---- ---- 10.950 1.040 9.910 6500 ---- ---- ---- ---- 10.020 1.030 8.990 6600 ---- ---- ---- ---- 9.090 1.010 8.080 6650 ---- ---- ---- ---- 8.640 1.000 7.640 6700 ---- ---- ---- ---- 8.180 0.980 7.200 6750 ---- ---- ---- ---- 7.740 0.980 6.760 6800 ---- ---- ---- ---- 7.300 0.960 6.340 6850 ---- ---- ---- ---- 6.860 0.940 5.920 6900 ---- ---- ---- ---- 6.430 0.910 5.520 6950 ---- ---- ---- ---- 6.020 0.900 5.120 7000 ---- ---- ---- ---- 5.610 0.870 4.740 7050 ---- ---- ---- ---- 5.210 0.830 4.380 7100 ---- ---- ---- ---- 4.830 0.790 4.040 7150 ---- ---- ---- ---- 4.460 0.750 3.710 7200 ---- 3.490 ---- 3.490 4.110 0.710 3.400 7250 ---- 3.470 ---- 3.470 3.770 0.660 3.110 7300 ---- 3.450 ---- 3.450 3.460 0.620 2.840 7350 ---- 3.140 ---- 3.140 3.160 0.570 2.590 7400 ---- 2.880 ---- 2.880 2.880 0.520 2.360 7450 ---- 2.630 ---- 2.630 2.620 0.470 2.150 7500 2.120 2.390 2.080 2.390 2.380 0.420 2 1.960 1 15 7550 ---- 2.170 ---- 2.170 2.160 0.380 1.780 36 7600 ---- 1.980 ---- 1.980 1.960 0.340 1.620 2 7650 ---- 1.790 ---- 1.790 1.780 0.310 1.470 37 7700 ---- 1.630 ---- 1.630 1.610 0.270 1.340 7750 ---- 1.470 ---- 1.470 1.460 0.240 1.220 3 7800 ---- 1.340 ---- 1.340 1.330 0.220 1.110 7850 ---- 1.210 ---- 1.210 1.210 0.200 1.010 1 2 7900 ---- 1.110 ---- 1.110 1.100 0.170 0.930 7950 ---- 1.010 ---- 1.010 1.010 0.160 0.850 8000 ---- 0.910 ---- 0.910 0.920 0.150 0.770 22 8050 ---- 0.830 ---- 0.830 0.840 0.130 0.710 15 8100 ---- 0.760 ---- 0.760 0.770 0.120 0.650 8150 ---- 0.690 ---- 0.690 0.700 0.100 0.600 8200 ---- 0.630 ---- 0.630 0.640 0.090 0.550 3 8250 ---- 0.580 ---- 0.580 0.590 0.090 0.500 8300 ---- 0.520 ---- 0.520 0.540 0.080 0.460 8350 ---- 0.480 ---- 0.480 0.500 0.070 0.430 8400 ---- 0.440 ---- 0.440 0.460 0.070 0.390 8450 ---- 0.400 ---- 0.400 0.420 0.050 0.370 8500 ---- 0.370 ---- 0.370 0.390 0.050 0.340 10 8550 ---- 0.340 ---- 0.340 0.360 0.050 0.310 3 8600 ---- 0.310 ---- 0.310 0.330 0.040 0.290 8650 ---- 0.290 ---- 0.290 0.310 0.040 0.270 8700 ---- 0.270 ---- 0.270 0.290 0.040 0.250 3 8750 ---- ---- ---- ---- 0.270 0.030 0.240 10 8800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6 8850 ---- ---- ---- ---- 0.230 0.020 0.210 8900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 3 8950 ---- ---- ---- ---- 0.200 0.020 0.180 9000 ---- ---- ---- ---- 0.190 0.020 0.170 39 9050 ---- ---- ---- ---- 0.180 0.020 0.160 9100 ---- ---- ---- ---- 0.160 0.010 0.150 4 9150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 4 9200 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6 9250 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 9300 ---- ---- ---- ---- 0.130 0.010 0.120 2 9350 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 9450 ---- ---- ---- ---- 0.110 0.010 0.100 7 9500 ---- ---- ---- ---- 0.100 0.010 0.090 2 9550 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.045 0.010 0.035 10500 ---- ---- ---- ---- 0.040 0.005 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.630 1.070 16.560 5900 ---- ---- ---- ---- 16.670 1.070 15.600 6000 ---- ---- ---- ---- 15.710 1.070 14.640 6100 ---- ---- ---- ---- 14.750 1.060 13.690 6200 ---- ---- ---- ---- 13.800 1.060 12.740 6300 ---- ---- ---- ---- 12.850 1.060 11.790 6400 ---- ---- ---- ---- 11.910 1.050 10.860 6500 ---- ---- ---- ---- 10.970 1.040 9.930 6600 ---- ---- ---- ---- 10.050 1.030 9.020 6700 ---- ---- ---- ---- 9.130 1.000 8.130 6800 ---- ---- ---- ---- 8.240 0.970 7.270 6850 ---- ---- ---- ---- 7.790 0.940 6.850 6900 ---- ---- ---- ---- 7.360 0.920 6.440 6950 ---- ---- ---- ---- 6.930 0.900 6.030 7000 ---- ---- ---- ---- 6.520 0.880 5.640 7050 ---- ---- ---- ---- 6.110 0.850 5.260 7100 ---- ---- ---- ---- 5.710 0.830 4.880 7150 ---- ---- ---- ---- 5.330 0.810 4.520 7200 ---- ---- ---- ---- 4.950 0.780 4.170 600 7250 ---- ---- ---- ---- 4.600 0.750 3.850 7300 ---- 3.710 ---- 3.710 4.250 0.710 3.540 7350 ---- 3.680 ---- 3.680 3.920 0.660 3.260 7400 ---- 3.580 ---- 3.580 3.600 0.610 2.990 7450 ---- 3.280 ---- 3.280 3.310 0.560 2.750 7500 ---- 3.010 ---- 3.010 3.030 0.510 2.520 7550 ---- 2.790 ---- 2.790 2.770 0.460 2.310 7600 ---- 2.540 ---- 2.540 2.530 0.410 2.120 7650 ---- 2.310 ---- 2.310 2.320 0.380 1.940 7700 ---- 2.120 ---- 2.120 2.110 0.340 1.770 7750 ---- 1.940 ---- 1.940 1.930 0.310 1.620 7800 ---- 1.770 ---- 1.770 1.760 0.280 1.480 7850 ---- 1.620 ---- 1.620 1.610 0.250 1.360 7 7900 ---- 1.470 ---- 1.470 1.470 0.220 1.250 7950 ---- 1.350 ---- 1.350 1.340 0.200 1.140 8000 ---- 1.230 ---- 1.230 1.230 0.180 1.050 8050 ---- 1.130 ---- 1.130 1.120 0.150 0.970 8100 ---- 1.030 ---- 1.030 1.030 0.140 0.890 8150 ---- 0.940 ---- 0.940 0.940 0.120 0.820 8200 ---- 0.870 ---- 0.870 0.870 0.110 0.760 8250 ---- 0.790 ---- 0.790 0.800 0.100 0.700 8300 ---- 0.730 ---- 0.730 0.730 0.080 0.650 8350 ---- 0.670 ---- 0.670 0.680 0.080 0.600 8400 ---- 0.600 ---- 0.600 0.620 0.070 0.550 8450 ---- 0.550 ---- 0.550 0.570 0.060 0.510 8500 ---- 0.510 ---- 0.510 0.530 0.050 0.480 8550 ---- 0.470 ---- 0.470 0.490 0.050 0.440 8600 ---- 0.430 ---- 0.430 0.450 0.040 0.410 8700 ---- 0.370 ---- 0.370 0.390 0.040 0.350 8800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8900 ---- ---- ---- ---- 0.280 0.020 0.260 9000 ---- ---- ---- ---- 0.250 0.020 0.230 9100 ---- ---- ---- ---- 0.210 0.010 0.200 9200 ---- ---- ---- ---- 0.190 0.010 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.130 0.010 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.560 1.060 16.500 5900 ---- ---- ---- ---- 16.610 1.060 15.550 6000 ---- ---- ---- ---- 15.650 1.040 14.610 6100 ---- ---- ---- ---- 14.700 1.040 13.660 6200 ---- ---- ---- ---- 13.760 1.040 12.720 6300 ---- ---- ---- ---- 12.820 1.030 11.790 6400 ---- ---- ---- ---- 11.880 1.020 10.860 6500 ---- ---- ---- ---- 10.950 1.000 9.950 6600 ---- ---- ---- ---- 10.040 1.000 9.040 6700 ---- ---- ---- ---- 9.130 0.970 8.160 6800 ---- ---- ---- ---- 8.250 0.950 7.300 6850 ---- ---- ---- ---- 7.810 0.930 6.880 6900 ---- ---- ---- ---- 7.390 0.920 6.470 6950 ---- ---- ---- ---- 6.970 0.900 6.070 7000 ---- ---- ---- ---- 6.550 0.870 5.680 7050 ---- ---- ---- ---- 6.150 0.850 5.300 7100 ---- ---- ---- ---- 5.760 0.820 4.940 7150 ---- ---- ---- ---- 5.390 0.800 4.590 7200 ---- ---- ---- ---- 5.020 0.770 4.250 7250 ---- ---- ---- ---- 4.670 0.740 3.930 7300 ---- 3.890 ---- 3.890 4.330 0.700 3.630 7350 ---- 3.830 ---- 3.830 4.000 0.650 3.350 7400 ---- 3.660 ---- 3.660 3.700 0.610 3.090 7450 ---- 3.370 ---- 3.370 3.400 0.550 2.850 7500 ---- 3.100 ---- 3.100 3.130 0.500 2.630 7550 ---- 2.880 ---- 2.880 2.870 0.450 2.420 7600 ---- 2.630 ---- 2.630 2.630 0.410 2.220 7650 ---- 2.400 ---- 2.400 2.410 0.370 2.040 7700 ---- 2.220 ---- 2.220 2.210 0.330 1.880 7750 ---- 2.040 ---- 2.040 2.020 0.290 1.730 7800 ---- 1.870 ---- 1.870 1.860 0.270 1.590 7850 ---- 1.720 ---- 1.720 1.700 0.240 1.460 7900 ---- 1.570 ---- 1.570 1.570 0.230 1.340 7950 ---- 1.440 ---- 1.440 1.440 0.200 1.240 8000 ---- 1.320 ---- 1.320 1.320 0.180 1.140 8050 ---- 1.210 ---- 1.210 1.220 0.170 1.050 8100 ---- 1.110 ---- 1.110 1.120 0.150 0.970 8150 ---- 1.020 ---- 1.020 1.030 0.130 0.900 8200 ---- 0.940 ---- 0.940 0.950 0.120 0.830 8250 ---- 0.870 ---- 0.870 0.870 0.100 0.770 8300 ---- 0.800 ---- 0.800 0.800 0.090 0.710 8350 ---- 0.740 ---- 0.740 0.740 0.080 0.660 8400 ---- 0.680 ---- 0.680 0.680 0.060 0.620 8500 ---- 0.570 ---- 0.570 0.580 0.050 0.530 8600 ---- 0.490 ---- 0.490 0.500 0.040 0.460 8700 ---- 0.410 ---- 0.410 0.430 0.030 0.400 8800 ---- ---- ---- ---- 0.370 0.020 0.350 8900 ---- ---- ---- ---- 0.320 0.020 0.300 9000 ---- ---- ---- ---- 0.280 0.010 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.480 1.050 16.430 5900 ---- ---- ---- ---- 16.530 1.050 15.480 6000 ---- ---- ---- ---- 15.580 1.040 14.540 6100 ---- ---- ---- ---- 14.640 1.040 13.600 6200 ---- ---- ---- ---- 13.700 1.030 12.670 6300 ---- ---- ---- ---- 12.770 1.030 11.740 6400 ---- ---- ---- ---- 11.840 1.020 10.820 6500 ---- ---- ---- ---- 10.920 1.000 9.920 6600 ---- ---- ---- ---- 10.020 0.990 9.030 6700 ---- ---- ---- ---- 9.120 0.960 8.160 6750 ---- ---- ---- ---- 8.690 0.950 7.740 6800 ---- ---- ---- ---- 8.250 0.930 7.320 6850 ---- ---- ---- ---- 7.820 0.900 6.920 6900 ---- ---- ---- ---- 7.400 0.880 6.520 6950 ---- ---- ---- ---- 6.990 0.860 6.130 7000 ---- ---- ---- ---- 6.590 0.850 5.740 7050 ---- ---- ---- ---- 6.200 0.830 5.370 7100 ---- ---- ---- ---- 5.810 0.800 5.010 7150 ---- ---- ---- ---- 5.440 0.770 4.670 7200 ---- ---- ---- ---- 5.080 0.750 4.330 600 7250 ---- ---- ---- ---- 4.740 0.720 4.020 7300 ---- ---- ---- ---- 4.400 0.680 3.720 7350 ---- ---- ---- ---- 4.080 0.640 3.440 7400 ---- 3.450 ---- 3.450 3.770 0.580 3.190 7450 ---- 3.460 ---- 3.460 3.490 0.540 2.950 7500 ---- 3.190 ---- 3.190 3.210 0.480 2.730 4 7550 ---- 2.960 ---- 2.960 2.960 0.440 2.520 7600 ---- 2.720 ---- 2.720 2.720 0.390 2.330 7650 ---- 2.510 ---- 2.510 2.510 0.360 2.150 7700 ---- 2.320 ---- 2.320 2.300 0.320 1.980 7750 ---- 2.130 ---- 2.130 2.120 0.290 1.830 7800 ---- 1.960 ---- 1.960 1.950 0.270 1.680 7850 ---- 1.800 ---- 1.800 1.800 0.250 1.550 7900 ---- 1.660 ---- 1.660 1.660 0.230 1.430 7950 ---- 1.530 ---- 1.530 1.530 0.200 1.330 8000 ---- 1.410 ---- 1.410 1.410 0.180 1.230 8050 ---- 1.300 ---- 1.300 1.300 0.160 1.140 8100 ---- 1.190 ---- 1.190 1.200 0.150 1.050 8150 ---- 1.110 ---- 1.110 1.110 0.130 0.980 8200 ---- 1.030 ---- 1.030 1.030 0.120 0.910 8250 ---- 0.950 ---- 0.950 0.950 0.100 0.850 8300 ---- 0.870 ---- 0.870 0.880 0.090 0.790 8350 ---- 0.810 ---- 0.810 0.810 0.080 0.730 4 8400 ---- 0.750 ---- 0.750 0.750 0.070 0.680 8450 ---- 0.690 ---- 0.690 0.700 0.060 0.640 8500 ---- 0.640 ---- 0.640 0.650 0.060 0.590 8550 ---- 0.590 ---- 0.590 0.600 0.050 0.550 8600 ---- 0.550 ---- 0.550 0.560 0.040 0.520 8650 ---- 0.510 ---- 0.510 0.520 0.040 0.480 8700 ---- 0.470 ---- 0.470 0.480 0.030 0.450 8750 ---- 0.430 ---- 0.430 0.450 0.030 0.420 15 8800 ---- ---- ---- ---- 0.420 0.020 0.400 8850 ---- ---- ---- ---- 0.390 0.020 0.370 8900 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.320 0.010 0.310 1 9100 ---- ---- ---- ---- 0.280 0.000 0.280 9200 ---- ---- ---- ---- 0.250 0.000 0.250 9300 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.450 1.030 14.420 6200 ---- ---- ---- ---- 14.520 1.030 13.490 6300 ---- ---- ---- ---- 13.590 1.020 12.570 6400 ---- ---- ---- ---- 12.660 1.000 11.660 6500 ---- ---- ---- ---- 11.750 1.000 10.750 6600 ---- ---- ---- ---- 10.840 0.980 9.860 6700 ---- ---- ---- ---- 9.940 0.950 8.990 6800 ---- ---- ---- ---- 9.060 0.930 8.130 6900 ---- ---- ---- ---- 8.200 0.890 7.310 7000 ---- ---- ---- ---- 7.360 0.850 6.510 7050 ---- ---- ---- ---- 6.960 0.830 6.130 7100 ---- ---- ---- ---- 6.560 0.800 5.760 7150 ---- ---- ---- ---- 6.170 0.770 5.400 7200 ---- ---- ---- ---- 5.800 0.740 5.060 7250 ---- ---- ---- ---- 5.440 0.710 4.730 7300 ---- ---- ---- ---- 5.090 0.680 4.410 7350 ---- ---- ---- ---- 4.750 0.650 4.100 7400 ---- ---- ---- ---- 4.430 0.620 3.810 7450 ---- 3.670 ---- 3.670 4.130 0.590 3.540 7500 ---- 3.620 ---- 3.620 3.840 0.560 3.280 7550 ---- 3.540 ---- 3.540 3.560 0.520 3.040 7600 ---- 3.280 ---- 3.280 3.300 0.490 2.810 7650 ---- 3.030 ---- 3.030 3.050 0.450 2.600 7700 ---- 2.800 ---- 2.800 2.820 0.410 2.410 7750 ---- 2.590 ---- 2.590 2.610 0.380 2.230 7800 ---- 2.420 ---- 2.420 2.410 0.340 2.070 7850 ---- 2.230 ---- 2.230 2.230 0.320 1.910 7900 2.070 2.080 2.070 2.070 2.060 0.280 1 1.780 7950 ---- 1.900 ---- 1.900 1.910 0.260 1.650 8000 ---- 1.760 ---- 1.760 1.770 0.240 1.530 8050 ---- 1.620 ---- 1.620 1.640 0.220 1.420 8100 ---- 1.510 ---- 1.510 1.520 0.200 1.320 8200 1.360 1.360 1.360 1.330 1.310 0.160 1 1.150 8300 ---- 1.100 ---- 1.100 1.140 0.150 0.990 8400 ---- 0.940 ---- 0.940 0.990 0.120 0.870 8500 0.850 0.850 0.850 0.850 0.860 0.100 1 0.760 8600 ---- 0.700 ---- 0.700 0.740 0.080 0.660 8700 ---- 0.610 ---- 0.610 0.640 0.060 0.580 8800 ---- 0.530 ---- 0.530 0.560 0.050 0.510 8900 ---- ---- ---- ---- 0.500 0.040 0.460 9000 ---- ---- ---- ---- 0.440 0.040 0.400 9100 ---- ---- ---- 0.400 0.390 ---- ---- JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.250 1.010 16.240 6000 ---- ---- ---- ---- 16.320 1.010 15.310 6100 ---- ---- ---- ---- 15.390 1.000 14.390 6200 ---- ---- ---- ---- 14.460 0.990 13.470 6300 ---- ---- ---- ---- 13.540 0.990 12.550 6400 ---- ---- ---- ---- 12.620 0.980 11.640 6500 ---- ---- ---- ---- 11.710 0.970 10.740 6600 ---- ---- ---- ---- 10.820 0.960 9.860 6700 ---- ---- ---- ---- 9.930 0.940 8.990 6800 ---- ---- ---- ---- 9.070 0.910 8.160 6850 ---- ---- ---- ---- 8.650 0.890 7.760 6900 ---- ---- ---- ---- 8.230 0.870 7.360 6950 ---- ---- ---- ---- 7.820 0.850 6.970 7000 ---- ---- ---- ---- 7.420 0.830 6.590 7050 ---- ---- ---- ---- 7.030 0.810 6.220 7100 ---- ---- ---- ---- 6.640 0.780 5.860 7150 ---- ---- ---- ---- 6.270 0.760 5.510 7200 ---- ---- ---- ---- 5.900 0.730 5.170 7250 ---- ---- ---- ---- 5.550 0.720 4.830 7300 ---- ---- ---- ---- 5.210 0.700 4.510 7350 ---- ---- ---- ---- 4.880 0.670 4.210 7400 ---- ---- ---- ---- 4.560 0.630 3.930 7450 ---- 3.930 ---- 3.930 4.260 0.590 3.670 7500 ---- 3.920 ---- 3.920 3.970 0.550 3.420 7550 ---- 3.690 ---- 3.690 3.700 0.510 3.190 7600 ---- 3.430 ---- 3.430 3.440 0.470 2.970 7650 ---- 3.190 ---- 3.190 3.200 0.440 2.760 7700 ---- 2.960 ---- 2.960 2.980 0.410 2.570 7750 ---- 2.750 ---- 2.750 2.760 0.360 2.400 7800 ---- 2.580 ---- 2.580 2.570 0.340 2.230 7850 ---- 2.390 ---- 2.390 2.390 0.310 2.080 7900 ---- 2.220 ---- 2.220 2.220 0.280 1.940 7950 ---- 2.060 ---- 2.060 2.060 0.260 1.800 8000 ---- 1.910 ---- 1.910 1.920 0.240 1.680 1 8050 ---- 1.770 ---- 1.770 1.790 0.220 1.570 8100 ---- 1.650 ---- 1.650 1.660 0.190 1.470 8150 ---- 1.530 ---- 1.530 1.550 0.170 1.380 8200 ---- 1.420 ---- 1.420 1.450 0.160 1.290 8250 ---- 1.320 ---- 1.320 1.350 0.140 1.210 8300 ---- 1.230 ---- 1.230 1.260 0.130 1.130 1 8350 ---- 1.150 ---- 1.150 1.180 0.120 1.060 8400 ---- 1.070 ---- 1.070 1.100 0.100 1.000 2 8450 ---- 1.000 ---- 1.000 1.030 0.090 0.940 8500 ---- 0.930 ---- 0.930 0.960 0.080 0.880 8550 ---- 0.870 ---- 0.870 0.900 0.070 0.830 8600 ---- 0.810 ---- 0.810 0.840 0.060 0.780 8650 ---- 0.760 ---- 0.760 0.790 0.060 0.730 8700 ---- 0.710 ---- 0.710 0.740 0.050 0.690 8750 ---- 0.670 ---- 0.670 0.690 0.040 0.650 8800 ---- 0.620 ---- 0.620 0.650 0.040 0.610 8850 ---- ---- ---- ---- 0.610 0.030 0.580 8900 ---- ---- ---- ---- 0.580 0.030 0.550 8950 ---- ---- ---- ---- 0.540 0.020 0.520 9000 ---- ---- ---- ---- 0.510 0.020 0.490 9100 ---- ---- ---- ---- 0.450 0.010 0.440 9200 ---- ---- ---- ---- 0.400 0.010 0.390 9300 ---- ---- ---- ---- 0.360 0.010 0.350 9400 ---- ---- ---- ---- 0.320 0.000 0.320 9500 ---- ---- ---- ---- 0.290 0.000 0.290 9600 ---- ---- ---- ---- 0.260 -0.010 0.270 9700 ---- ---- ---- ---- 0.240 0.000 0.240 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.200 0.000 0.200 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.920 0.950 15.970 6100 ---- ---- ---- ---- 16.020 0.950 15.070 6200 ---- ---- ---- ---- 15.120 0.940 14.180 6300 ---- ---- ---- ---- 14.230 0.930 13.300 6400 ---- ---- ---- ---- 13.350 0.920 12.430 6500 ---- ---- ---- ---- 12.480 0.910 11.570 6600 ---- ---- ---- ---- 11.620 0.890 10.730 6700 ---- ---- ---- ---- 10.780 0.870 9.910 6800 ---- ---- ---- ---- 9.960 0.850 9.110 6900 ---- ---- ---- ---- 9.150 0.820 8.330 6950 ---- ---- ---- ---- 8.760 0.810 7.950 7000 ---- ---- ---- ---- 8.370 0.800 7.570 7050 ---- ---- ---- ---- 7.990 0.780 7.210 7100 ---- ---- ---- ---- 7.620 0.770 6.850 7150 ---- ---- ---- ---- 7.250 0.750 6.500 7200 ---- ---- ---- ---- 6.890 0.730 6.160 7250 ---- ---- ---- ---- 6.550 0.720 5.830 7300 ---- ---- ---- ---- 6.210 0.700 5.510 7350 ---- ---- ---- ---- 5.880 0.680 5.200 7400 ---- ---- ---- ---- 5.560 0.660 4.900 7450 ---- ---- ---- ---- 5.250 0.640 4.610 7500 ---- ---- ---- ---- 4.960 0.620 4.340 7550 ---- ---- ---- ---- 4.680 0.600 4.080 7600 ---- ---- ---- ---- 4.410 0.580 3.830 7650 ---- ---- ---- ---- 4.150 0.560 3.590 7700 ---- ---- ---- ---- 3.910 0.540 3.370 7750 ---- ---- ---- ---- 3.670 0.510 3.160 7800 ---- ---- ---- ---- 3.450 0.490 2.960 7850 ---- ---- ---- ---- 3.240 0.470 2.770 7900 ---- ---- ---- ---- 3.050 0.450 2.600 7950 ---- ---- ---- ---- 2.860 0.430 2.430 8000 ---- ---- ---- ---- 2.690 0.410 2.280 1 8050 ---- ---- ---- ---- 2.530 0.390 2.140 8100 ---- ---- ---- ---- 2.380 0.380 2.000 8150 ---- ---- ---- ---- 2.240 0.360 1.880 8200 ---- ---- ---- ---- 2.110 0.340 1.770 8250 ---- ---- ---- ---- 1.990 0.330 1.660 8300 ---- ---- ---- ---- 1.880 0.310 1.570 8350 ---- ---- ---- ---- 1.770 0.290 1.480 8400 ---- ---- ---- ---- 1.680 0.280 1.400 8450 ---- ---- ---- ---- 1.590 0.270 1.320 8500 ---- ---- ---- ---- 1.500 0.250 1.250 8550 ---- ---- ---- ---- 1.430 0.240 1.190 8600 ---- ---- ---- ---- 1.360 0.230 1.130 8650 ---- ---- ---- ---- 1.290 0.220 1.070 8700 ---- ---- ---- ---- 1.230 0.210 1.020 8750 ---- ---- ---- ---- 1.170 0.200 0.970 8800 ---- ---- ---- ---- 1.120 0.200 0.920 8850 ---- ---- ---- ---- 1.060 0.180 0.880 8900 ---- ---- ---- ---- 1.020 0.180 0.840 8950 ---- ---- ---- ---- 0.970 0.170 0.800 9000 ---- ---- ---- ---- 0.930 0.160 0.770 9100 ---- ---- ---- ---- 0.850 0.150 0.700 9200 ---- ---- ---- ---- 0.780 0.130 0.650 9300 ---- ---- ---- ---- 0.720 0.120 0.600 9400 ---- ---- ---- ---- 0.670 0.120 0.550 9500 ---- ---- ---- ---- 0.620 0.110 0.510 9600 ---- ---- ---- ---- 0.580 0.100 0.480 9700 ---- ---- ---- ---- 0.540 0.090 0.450 9800 ---- ---- ---- ---- 0.500 0.080 0.420 9900 ---- ---- ---- ---- 0.470 0.080 0.390 10000 ---- ---- ---- ---- 0.440 0.070 0.370 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 16.700 0.900 15.800 6200 ---- ---- ---- ---- 15.810 0.890 14.920 6300 ---- ---- ---- ---- 14.940 0.880 14.060 6400 ---- ---- ---- ---- 14.070 0.870 13.200 6500 ---- ---- ---- ---- 13.220 0.860 12.360 6600 ---- ---- ---- ---- 12.380 0.850 11.530 6700 ---- ---- ---- ---- 11.550 0.830 10.720 6800 ---- ---- ---- ---- 10.740 0.810 9.930 6900 ---- ---- ---- ---- 9.940 0.790 9.150 7000 ---- ---- ---- ---- 9.170 0.770 8.400 7050 ---- ---- ---- ---- 8.790 0.750 8.040 7100 ---- ---- ---- ---- 8.420 0.740 7.680 7150 ---- ---- ---- ---- 8.050 0.730 7.320 7200 ---- ---- ---- ---- 7.690 0.710 6.980 7250 ---- ---- ---- ---- 7.340 0.700 6.640 7300 ---- ---- ---- ---- 7.000 0.690 6.310 7350 ---- ---- ---- ---- 6.660 0.660 6.000 7400 ---- ---- ---- ---- 6.340 0.650 5.690 7450 ---- ---- ---- ---- 6.020 0.630 5.390 7500 ---- ---- ---- ---- 5.720 0.620 5.100 7550 ---- ---- ---- ---- 5.420 0.600 4.820 7600 ---- ---- ---- ---- 5.140 0.580 4.560 7650 ---- ---- ---- ---- 4.870 0.560 4.310 7700 ---- ---- ---- ---- 4.610 0.540 4.070 7750 ---- ---- ---- ---- 4.360 0.520 3.840 7800 ---- ---- ---- ---- 4.130 0.510 3.620 7850 ---- ---- ---- ---- 3.900 0.490 3.410 7900 ---- ---- ---- ---- 3.690 0.470 3.220 7950 ---- ---- ---- ---- 3.490 0.460 3.030 8000 ---- ---- ---- ---- 3.290 0.430 2.860 8050 ---- ---- ---- ---- 3.110 0.410 2.700 8100 ---- ---- ---- ---- 2.940 0.390 2.550 8150 ---- ---- ---- ---- 2.790 0.390 2.400 8200 ---- ---- ---- ---- 2.640 0.370 2.270 8250 ---- ---- ---- ---- 2.500 0.350 2.150 8300 ---- ---- ---- ---- 2.370 0.330 2.040 8350 ---- ---- ---- ---- 2.250 0.320 1.930 8400 ---- ---- ---- ---- 2.140 0.310 1.830 8450 ---- ---- ---- ---- 2.040 0.300 1.740 8500 ---- ---- ---- ---- 1.940 0.280 1.660 8550 ---- ---- ---- ---- 1.850 0.270 1.580 8600 ---- ---- ---- ---- 1.760 0.250 1.510 8650 ---- ---- ---- ---- 1.690 0.250 1.440 8700 ---- ---- ---- ---- 1.610 0.230 1.380 8750 ---- ---- ---- ---- 1.550 0.230 1.320 8800 ---- ---- ---- ---- 1.480 0.220 1.260 8850 ---- ---- ---- ---- 1.420 0.210 1.210 8900 ---- ---- ---- ---- 1.360 0.200 1.160 9000 ---- ---- ---- ---- 1.260 0.190 1.070 9100 ---- ---- ---- ---- 1.170 0.180 0.990 9200 ---- ---- ---- ---- 1.090 0.170 0.920 9300 ---- ---- ---- ---- 1.010 0.150 0.860 9400 ---- ---- ---- ---- 0.940 0.140 0.800 9500 ---- ---- ---- ---- 0.880 0.130 0.750 9600 ---- ---- ---- ---- 0.830 0.120 0.710 9700 ---- ---- ---- ---- 0.780 0.110 0.670 9800 ---- ---- ---- ---- 0.740 0.110 0.630 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.520 0.840 15.680 6300 ---- ---- ---- ---- 15.660 0.830 14.830 6400 ---- ---- ---- ---- 14.810 0.830 13.980 6500 ---- ---- ---- ---- 13.970 0.820 13.150 6600 ---- ---- ---- ---- 13.140 0.800 12.340 6700 ---- ---- ---- ---- 12.320 0.790 11.530 6800 ---- ---- ---- ---- 11.520 0.770 10.750 6900 ---- ---- ---- ---- 10.730 0.750 9.980 7000 ---- ---- ---- ---- 9.960 0.730 9.230 7100 ---- ---- ---- ---- 9.220 0.720 8.500 7150 ---- ---- ---- ---- 8.850 0.700 8.150 7200 ---- ---- ---- ---- 8.490 0.690 7.800 7250 ---- ---- ---- ---- 8.140 0.680 7.460 7300 ---- ---- ---- ---- 7.790 0.660 7.130 7350 ---- ---- ---- ---- 7.450 0.650 6.800 7400 ---- ---- ---- ---- 7.120 0.640 6.480 7450 ---- ---- ---- ---- 6.790 0.620 6.170 7500 ---- ---- ---- ---- 6.480 0.610 5.870 7550 ---- ---- ---- ---- 6.180 0.600 5.580 7600 ---- ---- ---- ---- 5.880 0.580 5.300 7650 ---- ---- ---- ---- 5.600 0.560 5.040 7700 ---- ---- ---- ---- 5.320 0.540 4.780 7750 ---- ---- ---- ---- 5.060 0.530 4.530 7800 ---- ---- ---- ---- 4.810 0.510 4.300 7850 ---- ---- ---- ---- 4.570 0.490 4.080 7900 ---- ---- ---- ---- 4.340 0.480 3.860 7950 ---- ---- ---- ---- 4.120 0.460 3.660 8000 ---- ---- ---- ---- 3.920 0.450 3.470 8050 ---- ---- ---- ---- 3.720 0.430 3.290 8100 ---- ---- ---- ---- 3.530 0.410 3.120 8150 ---- ---- ---- ---- 3.350 0.390 2.960 8200 ---- ---- ---- ---- 3.190 0.390 2.800 8250 ---- ---- ---- ---- 3.030 0.370 2.660 8300 ---- ---- ---- ---- 2.890 0.360 2.530 8350 ---- ---- ---- ---- 2.750 0.340 2.410 8400 ---- ---- ---- ---- 2.620 0.320 2.300 8450 ---- ---- ---- ---- 2.510 0.320 2.190 8500 ---- ---- ---- ---- 2.390 0.300 2.090 8600 ---- ---- ---- ---- 2.190 0.280 1.910 8700 ---- ---- ---- ---- 2.020 0.260 1.760 8800 ---- ---- ---- ---- 1.870 0.250 1.620 8900 ---- ---- ---- ---- 1.730 0.220 1.510 9000 ---- ---- ---- ---- 1.610 0.210 1.400 9100 ---- ---- ---- ---- 1.500 0.190 1.310 9200 ---- ---- ---- ---- 1.410 0.190 1.220 9300 ---- ---- ---- ---- 1.320 0.170 1.150 9400 ---- ---- ---- ---- 1.240 0.160 1.080 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 3 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 10 6100 ---- ---- ---- ---- -0.005 0.005 1 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 0.005 0.005 0.005 0.005 -0.005 2 0.005 1 6450 ---- ---- ---- ---- -0.005 0.005 1 1 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 23 6600 ---- ---- 0.005 0.005 -0.010 0.010 11 6650 ---- ---- 0.005 0.005 -0.010 0.010 41 6700 ---- ---- 0.005 0.005 -0.010 0.010 8 393 6750 0.020 0.020 0.005 0.005 0.005 -0.010 1 0.015 1 813 6800 0.020 0.020 0.010 0.010 0.005 -0.015 257 0.020 207 860 6850 0.025 0.025 0.015 0.015 0.010 -0.025 6 0.035 35 724 6900 0.040 0.040 0.025 0.025 0.020 -0.040 42 0.060 274 776 6925 0.030 0.030 0.030 0.030 0.025 -0.055 12 0.080 4 6950 0.050 0.050 0.035 0.035 0.035 -0.065 225 0.100 14 729 6975 0.050 0.050 0.045 0.045 0.045 -0.095 129 0.140 4 4 7000 0.170 0.170 0.060 0.060 0.060 -0.110 205 0.170 170 987 7025 0.080 0.080 0.080 0.080 0.070 -0.150 11 0.220 1 64 7050 0.120 0.120 0.090 0.090 0.090 -0.190 33 0.280 278 888 7075 0.140 0.140 0.110 0.120 0.120 -0.220 26 0.340 5 4 7100 0.280 0.310 0.150 0.160 0.150 -0.280 129 0.430 84 400 7125 ---- ---- 0.200 0.200 0.190 -0.330 6 0.520 2 2 7150 0.470 0.470 0.240 0.270 0.240 -0.390 39 0.630 24 803 7175 0.440 0.440 0.310 0.460 0.310 -0.440 15 0.750 3 3 7200 0.640 0.640 0.370 0.400 0.380 -0.510 73 0.890 114 588 7225 0.860 0.860 0.440 0.490 0.470 -0.570 509 1.040 7250 0.640 0.660 0.550 0.600 0.570 -0.620 677 1.190 51 7275 0.780 0.780 0.660 0.720 0.680 -0.680 505 1.360 7300 1.200 1.200 0.790 0.860 0.810 -0.730 567 1.540 18 7325 0.960 1.010 0.920 1.010 0.950 -0.770 500 1.720 7350 ---- ---- 1.090 1.090 1.100 -0.810 1.910 14 7375 ---- ---- ---- 1.250 1.270 ---- ---- 7400 ---- ---- 1.420 1.420 1.440 -0.880 2.320 193 7450 ---- ---- 1.790 1.790 1.820 -0.930 2.750 777 7500 ---- ---- 2.190 2.190 2.220 -0.980 3.200 53 7550 ---- ---- 2.610 2.610 2.650 -1.000 3.650 112 7600 ---- ---- 3.050 3.050 3.090 -1.030 4.120 2 7650 ---- ---- 3.510 3.510 3.550 -1.050 4.600 74 7700 ---- ---- 3.970 3.970 4.020 -1.060 5.080 2 7750 ---- ---- 4.440 4.440 4.490 -1.070 5.560 170 7800 ---- ---- 4.930 4.930 4.980 -1.070 6.050 171 7850 ---- ---- 5.410 5.410 5.460 -1.080 6.540 1 7900 ---- ---- 5.900 5.900 5.950 -1.090 7.040 91 7950 ---- ---- 6.390 6.390 6.440 -1.090 7.530 56 8000 ---- ---- 6.880 6.880 6.940 -1.090 8.030 8050 ---- ---- 7.380 7.380 7.430 -1.090 8.520 8100 ---- ---- 7.870 7.870 7.930 -1.090 9.020 5 8150 ---- ---- 8.370 8.370 8.420 -1.100 9.520 8200 ---- ---- 8.860 8.860 8.920 -1.090 10.010 8250 ---- ---- ---- ---- 9.420 -1.090 10.510 8300 ---- ---- ---- ---- 9.910 -1.100 11.010 3 8350 ---- ---- ---- ---- 10.410 -1.100 11.510 8400 ---- ---- ---- ---- 10.910 -1.090 12.000 8450 ---- ---- ---- ---- 11.400 -1.100 12.500 8500 ---- ---- ---- ---- 11.900 -1.100 13.000 8550 ---- ---- ---- ---- 12.400 -1.100 13.500 8600 ---- ---- ---- ---- 12.900 -1.090 13.990 8700 ---- ---- ---- ---- 13.890 -1.100 14.990 8800 ---- ---- ---- ---- 14.890 -1.100 15.990 8900 ---- ---- ---- ---- 15.890 -1.090 16.980 9000 ---- ---- ---- ---- 16.880 -1.100 17.980 9100 ---- ---- ---- ---- 17.880 -1.100 18.980 9200 ---- ---- ---- ---- 18.870 -1.100 19.970 10 9300 ---- ---- ---- ---- 19.870 -1.100 20.970 9400 ---- ---- ---- ---- 20.870 -1.100 21.970 10 9500 ---- ---- ---- ---- 21.870 -1.090 22.960 11 9600 ---- ---- ---- ---- 22.860 -1.100 23.960 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.005 0.005 CAB 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 241 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 305 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 228 6600 0.030 0.030 0.020 0.020 0.020 -0.010 4 0.030 535 6650 ---- ---- 0.025 0.025 0.025 -0.020 1 0.045 579 6700 ---- ---- 0.030 0.030 0.030 -0.030 0.060 16 260 6750 0.035 0.035 0.035 0.035 0.040 -0.040 2 0.080 6 237 6800 ---- ---- 0.060 0.060 0.050 -0.070 25 0.120 23 410 6850 0.070 0.080 0.070 0.080 0.070 -0.090 15 0.160 64 128 6900 0.160 0.160 0.100 0.100 0.100 -0.120 52 0.220 5 139 6950 0.150 0.150 0.140 0.150 0.140 -0.170 14 0.310 3 185 7000 0.330 0.330 0.200 0.200 0.200 -0.220 49 0.420 53 627 7050 0.440 0.450 0.280 0.290 0.280 -0.290 20 0.570 2 128 7100 0.600 0.600 0.380 0.400 0.390 -0.350 210 0.740 3 91 7150 0.570 0.570 0.510 0.540 0.520 -0.440 35 0.960 23 7200 ---- ---- 0.690 0.690 0.690 -0.520 6 1.210 1 70 7250 1.220 1.220 0.890 0.940 0.900 -0.610 81 1.510 36 116 7300 ---- ---- 1.130 1.130 1.150 -0.690 57 1.840 33 307 7350 ---- ---- 1.420 1.420 1.440 -0.760 2.200 301 7400 1.990 1.990 1.740 1.740 1.760 -0.820 9 2.580 269 7450 ---- ---- 2.080 2.080 2.100 -0.880 2.980 485 7500 ---- ---- 2.450 2.450 2.480 -0.910 3.390 149 7550 ---- ---- 2.850 2.850 2.870 -0.950 3.820 393 7600 ---- ---- 3.250 3.250 3.290 -0.970 4.260 134 7650 ---- ---- 3.680 3.680 3.710 -1.000 4.710 51 7700 ---- ---- 4.120 4.120 4.150 -1.020 5.170 5 7750 ---- ---- 4.560 4.560 4.600 -1.030 5.630 7800 ---- ---- 5.020 5.020 5.060 -1.040 6.100 4 7850 ---- ---- 5.490 5.490 5.530 -1.050 6.580 6 7900 ---- ---- 5.960 5.960 6.000 -1.060 7.060 7950 ---- ---- 6.430 6.430 6.480 -1.060 7.540 8000 ---- ---- 6.910 6.910 6.960 -1.070 8.030 1 8050 ---- ---- 7.390 7.390 7.440 -1.080 8.520 200 8100 ---- ---- 7.880 7.880 7.930 -1.070 9.000 8150 ---- ---- 8.370 8.370 8.420 -1.070 9.490 8200 ---- ---- 8.850 8.850 8.910 -1.080 9.990 8250 ---- ---- 9.340 9.340 9.390 -1.090 10.480 8300 ---- ---- 9.830 9.830 9.890 -1.080 10.970 8350 ---- ---- 10.330 10.330 10.380 -1.080 11.460 8400 ---- ---- 10.820 10.820 10.870 -1.080 11.950 8450 ---- ---- 11.310 11.310 11.360 -1.090 12.450 8500 ---- ---- 11.800 11.800 11.850 -1.090 12.940 8550 ---- ---- 12.290 12.290 12.350 -1.080 13.430 8600 ---- ---- 12.790 12.790 12.840 -1.090 13.930 8650 ---- ---- 13.280 13.280 13.340 -1.080 14.420 8700 ---- ---- 13.780 13.780 13.830 -1.090 14.920 8750 ---- ---- 14.270 14.270 14.330 -1.080 15.410 8800 ---- ---- 14.760 14.760 14.820 -1.090 15.910 8850 ---- ---- 15.260 15.260 15.320 -1.080 16.400 8900 ---- ---- 15.750 15.750 15.810 -1.090 16.900 8950 ---- ---- 16.250 16.250 16.310 -1.080 17.390 9000 ---- ---- 16.740 16.740 16.800 -1.090 17.890 9050 ---- ---- 17.240 17.240 17.300 -1.080 18.380 9100 ---- ---- 17.730 17.730 17.790 -1.090 18.880 9150 ---- ---- ---- ---- 18.290 -1.080 19.370 9200 ---- ---- ---- ---- 18.780 -1.090 19.870 9250 ---- ---- ---- ---- 19.280 -1.090 20.370 9300 ---- ---- ---- ---- 19.770 -1.090 20.860 9350 ---- ---- ---- ---- 20.270 -1.090 21.360 6 9400 ---- ---- ---- ---- 20.770 -1.080 21.850 9450 ---- ---- ---- ---- 21.260 -1.090 22.350 9500 ---- ---- ---- ---- 21.760 -1.080 22.840 9550 ---- ---- ---- ---- 22.250 -1.090 23.340 9600 ---- ---- ---- ---- 22.750 -1.080 23.830 5 9650 ---- ---- ---- ---- 23.240 -1.090 24.330 4 9700 ---- ---- ---- ---- 23.740 -1.090 24.830 9750 ---- ---- ---- ---- 24.230 -1.090 25.320 10 9800 ---- ---- ---- ---- 24.730 -1.090 25.820 9900 ---- ---- ---- ---- 25.720 -1.090 26.810 10000 ---- ---- ---- ---- 26.710 -1.090 27.800 10100 ---- ---- ---- ---- 27.710 -1.080 28.790 10200 ---- ---- ---- ---- 28.700 -1.080 29.780 10300 ---- ---- ---- ---- 29.690 -1.090 30.780 10400 ---- ---- ---- ---- 30.680 -1.090 31.770 7 10500 ---- ---- ---- ---- 31.670 -1.090 32.760 53 10600 ---- ---- ---- ---- 32.660 -1.090 33.750 87 10700 ---- ---- ---- ---- 33.660 -1.080 34.740 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6600 ---- ---- 0.030 0.030 0.025 -0.025 0.050 124 6650 ---- ---- 0.035 0.035 0.030 -0.030 3 0.060 55 6700 ---- ---- 0.045 0.045 0.040 -0.040 0.080 98 6750 ---- ---- 0.060 0.060 0.050 -0.050 1 0.100 118 6800 ---- ---- 0.070 0.070 0.060 -0.070 0.130 40 91 6850 ---- ---- 0.090 0.090 0.090 -0.080 0.170 76 6900 ---- ---- 0.130 0.130 0.110 -0.110 0.220 12 349 6950 ---- ---- 0.170 0.170 0.150 -0.140 72 0.290 39 101 7000 0.310 0.310 0.220 0.210 0.200 -0.180 2 0.380 52 7050 ---- ---- 0.280 0.280 0.270 -0.220 126 0.490 55 7100 ---- ---- 0.360 0.360 0.360 -0.270 0.630 46 7150 ---- ---- 0.470 0.470 0.460 -0.330 3 0.790 1 7200 0.610 0.610 0.590 0.600 0.590 -0.390 1 0.980 60 7250 ---- ---- 0.750 0.750 0.740 -0.470 1.210 8 7300 ---- ---- 0.930 0.930 0.930 -0.530 1.460 7350 ---- ---- 1.140 1.140 1.140 -0.610 48 1.750 26 26 7400 ---- ---- 1.390 1.390 1.390 -0.670 84 2.060 3 7450 ---- ---- 1.660 1.660 1.670 -0.730 2.400 7500 ---- ---- 1.970 1.970 1.980 -0.780 2.760 3 7550 ---- ---- 2.300 2.300 2.310 -0.830 3.140 1 7600 ---- ---- 2.640 2.640 2.670 -0.870 3.540 1 7650 ---- ---- 3.020 3.020 3.040 -0.910 3.950 2 7700 ---- ---- 3.410 3.410 3.430 -0.940 4.370 3 7750 ---- ---- 3.820 3.820 3.840 -0.960 4.800 7800 ---- ---- 4.230 4.230 4.260 -0.980 5.240 7850 ---- ---- 4.660 4.660 4.690 -1.000 5.690 2 7900 ---- ---- 5.100 5.100 5.130 -1.010 6.140 7950 ---- ---- 5.550 5.550 5.580 -1.020 6.600 8000 ---- ---- 6.000 6.000 6.030 -1.040 7.070 8050 ---- ---- 6.460 6.460 6.490 -1.050 7.540 2 8100 ---- ---- 6.930 6.930 6.960 -1.050 8.010 8150 ---- ---- 7.400 7.400 7.430 -1.060 8.490 8200 ---- ---- 7.870 7.870 7.900 -1.070 8.970 8250 ---- ---- 8.350 8.350 8.380 -1.070 9.450 8300 ---- ---- 8.820 8.820 8.860 -1.070 9.930 1 8350 ---- ---- 9.300 9.300 9.340 -1.080 10.420 8400 ---- ---- 9.790 9.790 9.830 -1.070 10.900 1 8450 ---- ---- 10.270 10.270 10.310 -1.080 11.390 8500 ---- ---- 10.760 10.760 10.800 -1.080 11.880 2 8550 ---- ---- 11.240 11.240 11.290 -1.080 12.370 8600 ---- ---- 11.730 11.730 11.770 -1.090 12.860 2 8650 ---- ---- 12.220 12.220 12.260 -1.090 13.350 8700 ---- ---- 12.710 12.710 12.750 -1.090 13.840 8800 ---- ---- 13.690 13.690 13.730 -1.090 14.820 8900 ---- ---- 14.670 14.670 14.720 -1.080 15.800 9000 ---- ---- 15.650 15.650 15.700 -1.090 16.790 9100 ---- ---- 16.630 16.630 16.680 -1.090 17.770 9200 ---- ---- 17.620 17.620 17.670 -1.090 18.760 9300 ---- ---- 18.600 18.600 18.650 -1.090 19.740 9400 ---- ---- 19.590 19.590 19.640 -1.090 20.730 9500 ---- ---- 20.570 20.570 20.620 -1.090 21.710 9600 ---- ---- 21.560 21.560 21.610 -1.090 22.700 9700 ---- ---- 22.540 22.540 22.600 -1.090 23.690 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 200 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.010 -0.015 0.025 300 6400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 50 6500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 49 6600 ---- ---- 0.050 0.050 0.045 -0.035 0.080 20 6650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6700 ---- ---- 0.080 0.080 0.070 -0.060 0.130 16 6750 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6800 ---- ---- 0.130 0.130 0.120 -0.090 0.210 45 6850 ---- ---- 0.170 0.170 0.150 -0.120 0.270 12 6900 ---- ---- 0.210 0.210 0.190 -0.150 0.340 1 6950 ---- ---- 0.260 0.260 0.250 -0.180 0.430 7000 ---- ---- 0.330 0.330 0.310 -0.230 0.540 64 7050 ---- ---- 0.410 0.410 0.400 -0.270 0.670 15 7100 ---- ---- 0.510 0.510 0.500 -0.320 0.820 7150 ---- ---- 0.630 0.630 0.630 -0.370 1.000 15 7200 0.930 0.930 0.770 0.940 0.770 -0.440 2 1.210 35 7250 ---- ---- 0.940 0.940 0.940 -0.500 1.440 7300 1.360 1.360 1.130 1.130 1.130 -0.560 1 1.690 154 7350 ---- ---- 1.350 1.350 1.360 -0.600 1.960 7400 ---- ---- 1.600 1.600 1.610 -0.650 2.260 7450 ---- ---- 1.870 1.870 1.880 -0.710 2.590 500 501 7500 ---- ---- 2.180 2.180 2.180 -0.760 2.940 7550 ---- ---- 2.500 2.500 2.510 -0.800 3.310 7600 ---- ---- 2.930 2.930 2.850 -0.850 3.700 7650 ---- ---- 3.300 3.300 3.220 -0.880 4.100 7700 ---- ---- 3.680 3.680 3.600 -0.910 4.510 7750 ---- ---- ---- ---- 3.990 -0.940 4.930 7800 ---- ---- ---- ---- 4.400 -0.960 5.360 7850 ---- ---- ---- ---- 4.820 -0.970 5.790 7900 ---- ---- ---- ---- 5.250 -0.980 6.230 7950 ---- ---- ---- ---- 5.680 -1.000 6.680 8000 ---- ---- ---- ---- 6.130 -1.000 7.130 8050 ---- ---- ---- ---- 6.580 -1.020 7.600 8100 ---- ---- ---- ---- 7.030 -1.030 8.060 8150 ---- ---- ---- ---- 7.490 -1.040 8.530 8200 ---- ---- ---- ---- 7.950 -1.050 9.000 8250 ---- ---- ---- ---- 8.420 -1.050 9.470 8300 ---- ---- ---- ---- 8.890 -1.060 9.950 8350 ---- ---- ---- ---- 9.360 -1.070 10.430 8400 ---- ---- ---- ---- 9.840 -1.070 10.910 8450 ---- ---- ---- ---- 10.320 -1.070 11.390 8500 ---- ---- ---- ---- 10.800 -1.070 11.870 8550 ---- ---- ---- ---- 11.280 -1.070 12.350 8600 ---- ---- ---- ---- 11.760 -1.080 12.840 8650 ---- ---- ---- ---- 12.240 -1.080 13.320 8700 ---- ---- ---- ---- 12.730 -1.080 13.810 8800 ---- ---- ---- ---- 13.700 -1.080 14.780 8900 ---- ---- ---- ---- 14.680 -1.080 15.760 9000 ---- ---- ---- ---- 15.650 -1.080 16.730 9100 ---- ---- ---- ---- 16.630 -1.080 17.710 9200 ---- ---- ---- ---- 17.610 -1.080 18.690 9300 ---- ---- ---- ---- 18.590 -1.080 19.670 9400 ---- ---- ---- ---- 19.570 -1.080 20.650 9500 ---- ---- ---- ---- 20.550 -1.080 21.630 9600 ---- ---- ---- ---- 21.530 -1.080 22.610 9700 ---- ---- ---- ---- 22.510 -1.080 23.590 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 42 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 47 6300 ---- ---- ---- ---- 0.020 -0.010 2 0.030 7 185 6400 ---- ---- ---- ---- 0.030 -0.020 0.050 2 6500 ---- ---- 0.060 0.060 0.050 -0.030 1 0.080 1 108 6600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 40 677 6650 ---- ---- 0.100 0.100 0.090 -0.070 0.160 3 6700 ---- ---- 0.120 0.120 0.120 -0.070 4 0.190 14 35 6750 ---- ---- 0.160 0.160 0.150 -0.090 0.240 5 6800 ---- ---- 0.190 0.190 0.180 -0.120 0.300 22 6850 ---- ---- 0.240 0.240 0.230 -0.140 2 0.370 1 2 6900 ---- ---- 0.290 0.290 0.280 -0.170 0.450 6950 ---- ---- 0.360 0.360 0.350 -0.210 0.560 7000 0.650 0.650 0.430 0.430 0.430 -0.240 14 0.670 5 267 7050 ---- ---- 0.530 0.530 0.530 -0.280 0.810 7100 ---- ---- 0.640 0.640 0.640 -0.330 3 0.970 7 14 7150 ---- ---- 0.770 0.770 0.770 -0.380 1.150 7200 1.150 1.150 0.920 0.920 0.920 -0.440 1 1.360 3 7250 ---- ---- 1.100 1.100 1.100 -0.490 1.590 2 7300 ---- ---- 1.300 1.300 1.300 -0.550 1.850 120 7350 ---- ---- 1.520 1.520 1.520 -0.600 2.120 7400 ---- ---- 1.770 1.770 1.770 -0.660 2.430 81 7450 ---- ---- 2.040 2.040 2.050 -0.700 2.750 500 500 7500 ---- ---- 2.340 2.340 2.350 -0.740 3.090 6 7550 ---- ---- 2.650 2.650 2.670 -0.780 3.450 39 7600 ---- ---- 3.080 3.080 3.010 -0.820 3.830 7650 ---- ---- 3.440 3.440 3.360 -0.860 4.220 7700 ---- ---- 3.810 3.810 3.730 -0.890 4.620 300 7750 ---- ---- ---- ---- 4.120 -0.910 5.030 7800 ---- ---- ---- ---- 4.510 -0.940 5.450 7850 ---- ---- ---- ---- 4.920 -0.960 5.880 7900 ---- ---- ---- ---- 5.340 -0.970 6.310 7950 ---- ---- ---- ---- 5.760 -0.990 6.750 8000 ---- ---- ---- ---- 6.200 -1.000 7.200 10 8050 ---- ---- ---- ---- 6.640 -1.010 7.650 8100 ---- ---- ---- ---- 7.080 -1.020 8.100 10 8150 ---- ---- ---- ---- 7.530 -1.030 8.560 8200 ---- ---- ---- ---- 7.990 -1.040 9.030 8250 ---- ---- ---- ---- 8.450 -1.040 9.490 8300 ---- ---- ---- ---- 8.910 -1.050 9.960 8350 ---- ---- ---- ---- 9.380 -1.050 10.430 8400 ---- ---- ---- ---- 9.850 -1.050 10.900 8450 ---- ---- ---- ---- 10.320 -1.060 11.380 8500 ---- ---- ---- ---- 10.800 -1.050 11.850 8550 ---- ---- ---- ---- 11.270 -1.060 12.330 8600 ---- ---- ---- ---- 11.750 -1.060 12.810 8650 ---- ---- ---- ---- 12.230 -1.060 13.290 8700 ---- ---- ---- ---- 12.710 -1.060 13.770 8750 ---- ---- ---- ---- 13.190 -1.060 14.250 8800 ---- ---- ---- ---- 13.670 -1.060 14.730 8850 ---- ---- ---- ---- 14.150 -1.070 15.220 8900 ---- ---- ---- ---- 14.630 -1.070 15.700 8950 ---- ---- ---- ---- 15.110 -1.070 16.180 9000 ---- ---- ---- ---- 15.600 -1.070 16.670 9050 ---- ---- ---- ---- 16.080 -1.070 17.150 9100 ---- ---- ---- ---- 16.570 -1.070 17.640 9150 ---- ---- ---- ---- 17.050 -1.070 18.120 9200 ---- ---- ---- ---- 17.530 -1.080 18.610 9250 ---- ---- ---- ---- 18.020 -1.080 19.100 9300 ---- ---- ---- ---- 18.510 -1.070 19.580 9350 ---- ---- ---- ---- 18.990 -1.080 20.070 9400 ---- ---- ---- ---- 19.480 -1.080 20.560 9450 ---- ---- ---- ---- 19.970 -1.070 21.040 9500 ---- ---- ---- ---- 20.450 -1.080 21.530 9550 ---- ---- ---- ---- 20.940 -1.080 22.020 9600 ---- ---- ---- ---- 21.430 -1.080 22.510 9700 ---- ---- ---- ---- 22.400 -1.080 23.480 9800 ---- ---- ---- ---- 23.380 -1.080 24.460 9900 ---- ---- ---- ---- 24.350 -1.090 25.440 10000 ---- ---- ---- ---- 25.330 -1.080 26.410 10100 ---- ---- ---- ---- 26.310 -1.080 27.390 10200 ---- ---- ---- ---- 27.280 -1.090 28.370 10300 ---- ---- ---- ---- 28.260 -1.080 29.340 10400 ---- ---- ---- ---- 29.240 -1.080 30.320 10500 ---- ---- ---- ---- 30.220 -1.080 31.300 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.030 -0.020 0.050 6500 ---- ---- ---- ---- 0.045 -0.035 0.080 6600 ---- ---- 0.090 0.090 0.070 -0.050 0.120 6700 ---- ---- 0.130 0.130 0.110 -0.070 0.180 3 6750 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6800 ---- ---- 0.180 0.180 0.170 -0.090 0.260 15 6850 ---- ---- 0.220 0.220 0.210 -0.110 0.320 6900 ---- ---- 0.260 0.260 0.250 -0.130 0.380 6950 ---- ---- 0.310 0.310 0.300 -0.160 0.460 7000 ---- ---- 0.370 0.370 0.360 -0.180 0.540 1 2 7050 ---- ---- 0.440 0.440 0.430 -0.220 0.650 7100 ---- ---- 0.530 0.530 0.520 -0.250 0.770 7150 ---- ---- 0.630 0.630 0.620 -0.290 0.910 7200 ---- ---- 0.750 0.750 0.740 -0.330 1.070 7250 ---- ---- 0.880 0.880 0.870 -0.390 1.260 7300 ---- ---- 1.040 1.040 1.030 -0.430 1.460 6 7350 ---- ---- 1.210 1.210 1.200 -0.490 1.690 4 7400 ---- ---- 1.410 1.410 1.400 -0.550 1.950 15 7450 ---- ---- 1.630 1.630 1.620 -0.600 2.220 7500 ---- ---- 1.870 1.870 1.860 -0.660 2.520 15 7550 ---- ---- 2.130 2.130 2.130 -0.700 2.830 7600 ---- ---- 2.420 2.420 2.410 -0.750 3.160 7650 ---- ---- 2.730 2.730 2.720 -0.790 3.510 7700 ---- ---- 3.050 3.050 3.050 -0.820 3.870 7750 ---- ---- ---- ---- 3.390 -0.860 4.250 7800 ---- ---- ---- ---- 3.750 -0.880 4.630 7850 ---- ---- ---- ---- 4.130 -0.900 5.030 7900 ---- ---- ---- ---- 4.510 -0.930 5.440 7950 ---- ---- ---- ---- 4.910 -0.950 5.860 8000 ---- ---- ---- ---- 5.320 -0.960 6.280 8050 ---- ---- ---- ---- 5.730 -0.980 6.710 8100 ---- ---- ---- ---- 6.160 -0.990 7.150 8150 ---- ---- ---- ---- 6.590 -1.000 7.590 8200 ---- ---- ---- ---- 7.020 -1.020 8.040 8250 ---- ---- ---- ---- 7.460 -1.030 8.490 8300 ---- ---- ---- ---- 7.910 -1.030 8.940 8350 ---- ---- ---- ---- 8.360 -1.040 9.400 8400 ---- ---- ---- ---- 8.820 -1.040 9.860 8450 ---- ---- ---- ---- 9.280 -1.050 10.330 8500 ---- ---- ---- ---- 9.740 -1.060 10.800 8550 ---- ---- ---- ---- 10.210 -1.050 11.260 8600 ---- ---- ---- ---- 10.670 -1.060 11.730 8650 ---- ---- ---- ---- 11.140 -1.070 12.210 8700 ---- ---- ---- ---- 11.610 -1.070 12.680 8750 ---- ---- ---- ---- 12.090 -1.060 13.150 8800 ---- ---- ---- ---- 12.560 -1.070 13.630 8900 ---- ---- ---- ---- 13.510 -1.070 14.580 9000 ---- ---- ---- ---- 14.460 -1.080 15.540 9100 ---- ---- ---- ---- 15.420 -1.080 16.500 9200 ---- ---- ---- ---- 16.380 -1.090 17.470 9300 ---- ---- ---- ---- 17.340 -1.090 18.430 9400 ---- ---- ---- ---- 18.310 -1.090 19.400 9500 ---- ---- ---- ---- 19.270 -1.100 20.370 9600 ---- ---- ---- ---- 20.240 -1.090 21.330 9700 ---- ---- ---- ---- 21.210 -1.090 22.300 9800 ---- ---- ---- ---- 22.180 -1.090 23.270 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.015 0.030 6300 ---- ---- ---- ---- 0.030 -0.015 0.045 6400 ---- ---- ---- ---- 0.045 -0.025 0.070 6500 ---- ---- 0.090 0.090 0.070 -0.040 0.110 6600 ---- ---- 0.120 0.120 0.100 -0.060 0.160 6700 ---- ---- 0.170 0.170 0.150 -0.080 0.230 6750 ---- ---- 0.200 0.200 0.180 -0.100 0.280 2 6800 ---- ---- 0.240 0.240 0.220 -0.110 0.330 6850 ---- ---- 0.280 0.280 0.260 -0.140 0.400 6900 ---- ---- 0.330 0.330 0.320 -0.150 0.470 6950 ---- ---- 0.390 0.390 0.380 -0.180 0.560 7000 ---- ---- 0.460 0.460 0.450 -0.210 0.660 1 1 7050 ---- ---- 0.540 0.540 0.530 -0.240 0.770 7100 ---- ---- 0.630 0.630 0.620 -0.280 0.900 7150 ---- ---- 0.740 0.740 0.730 -0.320 1.050 7200 ---- ---- 0.870 0.870 0.860 -0.350 1.210 7250 ---- ---- 1.010 1.010 1.000 -0.400 1.400 7300 ---- ---- 1.170 1.170 1.160 -0.450 1.610 7350 ---- ---- 1.360 1.360 1.340 -0.500 1.840 7400 ---- ---- 1.550 1.550 1.540 -0.550 2.090 7450 ---- ---- 1.780 1.780 1.760 -0.610 2.370 7500 ---- ---- 2.020 2.020 2.010 -0.650 2.660 7550 ---- ---- 2.280 2.280 2.270 -0.700 2.970 7600 ---- ---- 2.570 2.570 2.560 -0.740 3.300 7650 ---- ---- 2.870 2.870 2.860 -0.780 3.640 7700 ---- ---- 3.190 3.190 3.180 -0.820 4.000 7750 ---- ---- ---- ---- 3.520 -0.850 4.370 7800 ---- ---- ---- ---- 3.880 -0.870 4.750 7850 ---- ---- ---- ---- 4.250 -0.890 5.140 7900 ---- ---- ---- ---- 4.630 -0.910 5.540 7950 ---- ---- ---- ---- 5.020 -0.930 5.950 8000 ---- ---- ---- ---- 5.420 -0.940 6.360 8050 ---- ---- ---- ---- 5.820 -0.960 6.780 8100 ---- ---- ---- ---- 6.240 -0.970 7.210 8150 ---- ---- ---- ---- 6.660 -0.990 7.650 8200 ---- ---- ---- ---- 7.090 -1.000 8.090 8250 ---- ---- ---- ---- 7.520 -1.010 8.530 8300 ---- ---- ---- ---- 7.960 -1.020 8.980 8350 ---- ---- ---- ---- 8.400 -1.030 9.430 8400 ---- ---- ---- ---- 8.850 -1.030 9.880 8450 ---- ---- ---- ---- 9.300 -1.040 10.340 8500 ---- ---- ---- ---- 9.750 -1.050 10.800 8550 ---- ---- ---- ---- 10.210 -1.060 11.270 8600 ---- ---- ---- ---- 10.670 -1.060 11.730 8700 ---- ---- ---- ---- 11.600 -1.060 12.660 8800 ---- ---- ---- ---- 12.540 -1.070 13.610 8900 ---- ---- ---- ---- 13.480 -1.070 14.550 9000 ---- ---- ---- ---- 14.430 -1.070 15.500 9100 ---- ---- ---- ---- 15.380 -1.070 16.450 9200 ---- ---- ---- ---- 16.340 -1.070 17.410 9300 ---- ---- ---- ---- 17.290 -1.070 18.360 9400 ---- ---- ---- ---- 18.250 -1.070 19.320 9500 ---- ---- ---- ---- 19.210 -1.070 20.280 9600 ---- ---- ---- ---- 20.170 -1.080 21.250 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.020 0.050 524 6300 ---- ---- ---- ---- 0.040 -0.030 0.070 9 6400 ---- ---- 0.090 0.090 0.060 -0.040 0.100 6500 ---- ---- 0.100 0.100 0.090 -0.060 0.150 42 6600 ---- ---- 0.150 0.150 0.130 -0.070 0.200 944 6650 ---- ---- 0.170 0.170 0.160 -0.080 0.240 6700 ---- ---- 0.200 0.200 0.190 -0.090 0.280 1 6750 ---- ---- 0.240 0.240 0.230 -0.100 0.330 6800 ---- ---- 0.280 0.280 0.270 -0.120 0.390 10 6850 ---- ---- 0.330 0.330 0.310 -0.150 0.460 6900 ---- ---- 0.380 0.380 0.370 -0.160 0.530 2 6950 ---- ---- 0.450 0.450 0.440 -0.180 0.620 7000 ---- ---- 0.520 0.520 0.510 -0.220 0.730 11 7050 ---- ---- 0.610 0.610 0.600 -0.250 0.850 7100 ---- ---- 0.710 0.710 0.700 -0.280 0.980 2 7150 ---- ---- 0.820 0.820 0.810 -0.330 1.140 12 7200 ---- ---- 0.960 0.960 0.940 -0.370 1.310 2 7250 ---- ---- 1.100 1.100 1.090 -0.420 1.510 12 7300 ---- ---- 1.270 1.270 1.260 -0.460 1.720 2 7350 ---- ---- 1.450 1.450 1.440 -0.510 1.950 7400 ---- ---- 1.650 1.650 1.640 -0.570 2.210 2 7450 ---- ---- 1.870 1.870 1.860 -0.620 2.480 7500 ---- ---- 2.120 2.120 2.110 -0.660 2.770 7550 ---- ---- 2.380 2.380 2.370 -0.700 3.070 7600 ---- ---- 2.660 2.660 2.650 -0.740 3.390 7650 ---- ---- 2.960 2.960 2.950 -0.780 3.730 7700 ---- ---- 3.280 3.280 3.270 -0.810 4.080 1 7750 ---- ---- 3.610 3.610 3.610 -0.840 4.450 7800 ---- ---- ---- ---- 3.960 -0.860 4.820 7850 ---- ---- ---- ---- 4.320 -0.890 5.210 7900 ---- ---- ---- ---- 4.690 -0.910 5.600 7950 ---- ---- ---- ---- 5.080 -0.920 6.000 8000 ---- ---- ---- ---- 5.480 -0.930 6.410 8050 ---- ---- ---- ---- 5.880 -0.950 6.830 8100 ---- ---- ---- ---- 6.290 -0.960 7.250 8150 ---- ---- ---- ---- 6.710 -0.970 7.680 8200 ---- ---- ---- ---- 7.130 -0.990 8.120 8250 ---- ---- ---- ---- 7.560 -1.000 8.560 8300 ---- ---- ---- ---- 8.000 -1.000 9.000 8350 ---- ---- ---- ---- 8.430 -1.020 9.450 8400 ---- ---- ---- ---- 8.880 -1.020 9.900 8450 ---- ---- ---- ---- 9.320 -1.030 10.350 8500 ---- ---- ---- ---- 9.770 -1.030 10.800 8550 ---- ---- ---- ---- 10.230 -1.030 11.260 8600 ---- ---- ---- ---- 10.680 -1.040 11.720 8650 ---- ---- ---- ---- 11.140 -1.050 12.190 8700 ---- ---- ---- ---- 11.600 -1.050 12.650 8750 ---- ---- ---- ---- 12.060 -1.060 13.120 8800 ---- ---- ---- ---- 12.530 -1.050 13.580 8850 ---- ---- ---- ---- 12.990 -1.060 14.050 8900 ---- ---- ---- ---- 13.460 -1.060 14.520 8950 ---- ---- ---- ---- 13.930 -1.060 14.990 9000 ---- ---- ---- ---- 14.400 -1.060 15.460 9050 ---- ---- ---- ---- 14.870 -1.070 15.940 9100 ---- ---- ---- ---- 15.340 -1.070 16.410 9150 ---- ---- ---- ---- 15.810 -1.070 16.880 9200 ---- ---- ---- ---- 16.290 -1.070 17.360 9250 ---- ---- ---- ---- 16.760 -1.070 17.830 9300 ---- ---- ---- ---- 17.240 -1.070 18.310 9350 ---- ---- ---- ---- 17.710 -1.070 18.780 9400 ---- ---- ---- ---- 18.190 -1.070 19.260 9450 ---- ---- ---- ---- 18.660 -1.070 19.730 9500 ---- ---- ---- ---- 19.140 -1.070 20.210 9550 ---- ---- ---- ---- 19.620 -1.070 20.690 9600 ---- ---- ---- ---- 20.090 -1.080 21.170 9700 ---- ---- ---- ---- 21.050 -1.070 22.120 9800 ---- ---- ---- ---- 22.010 -1.070 23.080 9900 ---- ---- ---- ---- 22.970 -1.070 24.040 10000 ---- ---- ---- ---- 23.930 -1.070 25.000 10100 ---- ---- ---- ---- 24.890 -1.070 25.960 10200 ---- ---- ---- ---- 25.850 -1.070 26.920 10300 ---- ---- ---- ---- 26.810 -1.070 27.880 10400 ---- ---- ---- ---- 27.770 -1.080 28.850 10500 ---- ---- ---- ---- 28.730 -1.080 29.810 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.060 -0.020 0.080 6500 ---- ---- ---- ---- 0.080 -0.030 0.110 6600 ---- ---- 0.140 0.140 0.120 -0.050 0.170 6700 ---- ---- 0.190 0.190 0.170 -0.070 0.240 6800 ---- ---- 0.260 0.260 0.230 -0.100 0.330 6850 ---- ---- 0.300 0.300 0.270 -0.120 0.390 6900 ---- ---- 0.340 0.340 0.320 -0.140 0.460 6950 ---- ---- 0.400 0.400 0.370 -0.170 0.540 7000 ---- ---- 0.460 0.460 0.430 -0.200 0.630 7050 ---- ---- 0.530 0.530 0.510 -0.220 0.730 7100 ---- ---- 0.610 0.610 0.590 -0.240 0.830 7150 ---- ---- 0.710 0.710 0.690 -0.260 0.950 7200 ---- ---- 0.810 0.810 0.790 -0.300 1.090 10 7250 ---- ---- 0.930 0.930 0.920 -0.320 1.240 7300 ---- ---- 1.070 1.070 1.050 -0.360 1.410 7350 ---- ---- 1.220 1.220 1.200 -0.410 1.610 7400 ---- ---- 1.390 1.390 1.370 -0.460 1.830 7450 ---- ---- 1.580 1.580 1.550 -0.510 2.060 7500 ---- ---- 1.780 1.780 1.760 -0.560 2.320 7550 ---- ---- 2.010 2.010 1.980 -0.610 2.590 7600 ---- ---- 2.250 2.250 2.220 -0.660 2.880 7650 ---- ---- 2.510 2.510 2.480 -0.700 3.180 7700 ---- ---- 2.790 2.790 2.760 -0.730 3.490 7750 ---- ---- 3.080 3.080 3.060 -0.760 3.820 7800 ---- ---- 3.400 3.400 3.370 -0.800 4.170 7850 ---- ---- 3.730 3.730 3.700 -0.820 4.520 1 7900 ---- ---- ---- ---- 4.040 -0.850 4.890 7950 ---- ---- ---- ---- 4.390 -0.880 5.270 8000 ---- ---- ---- ---- 4.760 -0.900 5.660 8050 ---- ---- ---- ---- 5.140 -0.910 6.050 8100 ---- ---- ---- ---- 5.520 -0.940 6.460 8150 ---- ---- ---- ---- 5.920 -0.950 6.870 8200 ---- ---- ---- ---- 6.320 -0.970 7.290 8250 ---- ---- ---- ---- 6.740 -0.970 7.710 8300 ---- ---- ---- ---- 7.150 -0.990 8.140 8350 ---- ---- ---- ---- 7.580 -0.990 8.570 8400 ---- ---- ---- ---- 8.000 -1.010 9.010 8450 ---- ---- ---- ---- 8.440 -1.010 9.450 8500 ---- ---- ---- ---- 8.870 -1.020 9.890 8550 ---- ---- ---- ---- 9.310 -1.030 10.340 8600 ---- ---- ---- ---- 9.760 -1.020 10.780 8700 ---- ---- ---- ---- 10.650 -1.040 11.690 8800 ---- ---- ---- ---- 11.560 -1.040 12.600 8900 ---- ---- ---- ---- 12.470 -1.050 13.520 9000 ---- ---- ---- ---- 13.400 -1.050 14.450 9100 ---- ---- ---- ---- 14.320 -1.060 15.380 9200 ---- ---- ---- ---- 15.260 -1.060 16.320 9300 ---- ---- ---- ---- 16.200 -1.060 17.260 9400 ---- ---- ---- ---- 17.140 -1.070 18.210 9500 ---- ---- ---- ---- 18.080 -1.070 19.150 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.010 -0.020 0.030 6000 ---- ---- ---- ---- 0.015 -0.025 0.040 6100 ---- ---- ---- ---- 0.025 -0.025 0.050 6200 ---- ---- ---- ---- 0.035 -0.035 0.070 6300 ---- ---- ---- ---- 0.050 -0.040 0.090 6400 ---- ---- 0.120 0.120 0.070 -0.060 0.130 6500 ---- ---- 0.140 0.140 0.100 -0.070 0.170 6600 ---- ---- 0.170 0.170 0.150 -0.070 0.220 6700 ---- ---- 0.230 0.230 0.200 -0.090 0.290 6800 ---- ---- 0.300 0.300 0.270 -0.120 0.390 6850 ---- ---- 0.340 0.340 0.320 -0.130 0.450 6900 ---- ---- 0.390 0.390 0.370 -0.150 0.520 6950 ---- ---- 0.450 0.450 0.430 -0.170 0.600 7000 ---- ---- 0.520 0.520 0.500 -0.190 0.690 7050 ---- ---- 0.600 0.600 0.570 -0.220 0.790 7100 ---- ---- 0.690 0.690 0.660 -0.240 0.900 7150 ---- ---- 0.780 0.780 0.760 -0.270 1.030 7200 ---- ---- 0.900 0.900 0.880 -0.300 1.180 7250 ---- ---- 1.010 1.010 1.000 -0.340 1.340 7300 ---- ---- 1.160 1.160 1.140 -0.380 1.520 7350 ---- ---- 1.310 1.310 1.300 -0.410 1.710 7400 ---- ---- 1.490 1.490 1.470 -0.460 1.930 7450 ---- ---- 1.680 1.680 1.650 -0.520 2.170 7500 ---- ---- 1.880 1.880 1.860 -0.560 2.420 7550 ---- ---- 2.100 2.100 2.080 -0.610 2.690 7600 ---- ---- 2.350 2.350 2.320 -0.660 2.980 7650 ---- ---- 2.610 2.610 2.580 -0.700 3.280 7700 ---- ---- 2.880 2.880 2.850 -0.740 3.590 7750 ---- ---- 3.180 3.180 3.150 -0.770 3.920 7800 ---- ---- 3.490 3.490 3.460 -0.800 4.260 7850 ---- ---- 3.820 3.820 3.790 -0.820 4.610 7900 ---- ---- ---- ---- 4.130 -0.840 4.970 7950 ---- ---- ---- ---- 4.480 -0.870 5.350 8000 ---- ---- ---- ---- 4.840 -0.890 5.730 8050 ---- ---- ---- ---- 5.220 -0.900 6.120 8100 ---- ---- ---- ---- 5.600 -0.920 6.520 8150 ---- ---- ---- ---- 5.990 -0.930 6.920 8200 ---- ---- ---- ---- 6.380 -0.960 7.340 8250 ---- ---- ---- ---- 6.790 -0.960 7.750 8300 ---- ---- ---- ---- 7.200 -0.980 8.180 8350 ---- ---- ---- ---- 7.610 -0.990 8.600 8400 ---- ---- ---- ---- 8.030 -1.000 9.030 8500 ---- ---- ---- ---- 8.890 -1.020 9.910 8600 ---- ---- ---- ---- 9.770 -1.020 10.790 8700 ---- ---- ---- ---- 10.650 -1.040 11.690 8800 ---- ---- ---- ---- 11.550 -1.050 12.600 8900 ---- ---- ---- ---- 12.460 -1.050 13.510 9000 ---- ---- ---- ---- 13.380 -1.050 14.430 9100 ---- ---- ---- ---- 14.300 -1.060 15.360 9200 ---- ---- ---- ---- 15.230 -1.060 16.290 9300 ---- ---- ---- ---- 16.160 -1.070 17.230 9400 ---- ---- ---- ---- 17.090 -1.070 18.160 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.015 0.030 6000 ---- ---- ---- ---- 0.025 -0.015 0.040 6100 ---- ---- ---- ---- 0.035 -0.015 0.050 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- ---- ---- 0.070 -0.030 0.100 6400 ---- ---- 0.130 0.130 0.090 -0.050 0.140 6500 ---- ---- 0.160 0.160 0.130 -0.060 0.190 3 6600 ---- ---- 0.200 0.200 0.180 -0.070 0.250 6700 ---- ---- 0.260 0.260 0.240 -0.100 0.340 12 6750 ---- ---- 0.300 0.300 0.270 -0.120 0.390 6800 ---- ---- 0.340 0.340 0.320 -0.130 0.450 5 6850 ---- ---- 0.400 0.400 0.370 -0.150 0.520 6900 ---- ---- 0.450 0.450 0.420 -0.180 0.600 6950 ---- ---- 0.510 0.510 0.490 -0.190 0.680 7000 0.670 0.670 0.580 0.580 0.560 -0.220 9 0.780 2 50 7050 ---- ---- 0.670 0.670 0.640 -0.240 0.880 7100 ---- ---- 0.760 0.760 0.740 -0.260 1.000 7150 ---- ---- 0.860 0.860 0.840 -0.290 1.130 7200 ---- ---- 0.980 0.980 0.960 -0.310 1.270 7250 ---- ---- 1.110 1.110 1.090 -0.340 1.430 7300 ---- ---- 1.250 1.250 1.230 -0.380 1.610 7350 ---- ---- 1.410 1.410 1.390 -0.420 1.810 7400 ---- ---- 1.590 1.590 1.560 -0.470 2.030 7450 ---- ---- 1.780 1.780 1.750 -0.520 2.270 7500 ---- ---- 1.980 1.980 1.950 -0.580 2.530 7550 ---- ---- 2.210 2.210 2.170 -0.630 2.800 7600 ---- ---- 2.450 2.450 2.410 -0.670 3.080 7650 ---- ---- 2.710 2.710 2.670 -0.710 3.380 7700 ---- ---- 2.990 2.990 2.950 -0.740 3.690 7750 ---- ---- 3.280 3.280 3.240 -0.770 4.010 7800 ---- ---- 3.580 3.580 3.550 -0.790 4.340 7850 ---- ---- 3.910 3.910 3.870 -0.820 4.690 7900 ---- ---- 4.240 4.240 4.210 -0.840 5.050 7950 ---- ---- ---- ---- 4.550 -0.860 5.410 8000 ---- ---- ---- ---- 4.910 -0.880 5.790 8050 ---- ---- ---- ---- 5.280 -0.900 6.180 8100 ---- ---- ---- ---- 5.660 -0.910 6.570 8150 ---- ---- ---- ---- 6.040 -0.930 6.970 8200 ---- ---- ---- ---- 6.440 -0.940 7.380 8250 ---- ---- ---- ---- 6.830 -0.970 7.800 8300 ---- ---- ---- ---- 7.240 -0.970 8.210 8350 ---- ---- ---- ---- 7.650 -0.980 8.630 8400 ---- ---- ---- ---- 8.070 -0.990 9.060 8450 ---- ---- ---- ---- 8.490 -1.000 9.490 8500 ---- ---- ---- ---- 8.910 -1.010 9.920 8550 ---- ---- ---- ---- 9.340 -1.020 10.360 8600 ---- ---- ---- ---- 9.780 -1.020 10.800 8650 ---- ---- ---- ---- 10.220 -1.020 11.240 8700 ---- ---- ---- ---- 10.660 -1.030 11.690 8750 ---- ---- ---- ---- 11.100 -1.040 12.140 8800 ---- ---- ---- ---- 11.550 -1.040 12.590 8850 ---- ---- ---- ---- 11.990 -1.050 13.040 8900 ---- ---- ---- ---- 12.450 -1.050 13.500 9000 ---- ---- ---- ---- 13.350 -1.060 14.410 9100 ---- ---- ---- ---- 14.270 -1.060 15.330 9200 ---- ---- ---- ---- 15.190 -1.060 16.250 9300 ---- ---- ---- ---- 16.110 -1.070 17.180 9400 ---- ---- ---- ---- 17.040 -1.070 18.110 9500 ---- ---- ---- ---- 17.970 -1.080 19.050 9600 ---- ---- ---- ---- 18.910 -1.080 19.990 9700 ---- ---- ---- ---- 19.850 -1.070 20.920 9800 ---- ---- ---- ---- 20.790 -1.080 21.870 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- ---- ---- 0.110 -0.030 0.140 6500 ---- ---- 0.160 0.160 0.140 -0.040 0.180 6600 ---- ---- 0.200 0.200 0.180 -0.060 0.240 6700 ---- ---- 0.250 0.250 0.240 -0.080 0.320 6800 ---- ---- 0.320 0.320 0.310 -0.100 0.410 6900 ---- ---- 0.410 0.410 0.400 -0.130 0.530 7000 ---- ---- 0.520 0.520 0.510 -0.180 0.690 7050 ---- ---- 0.600 0.600 0.580 -0.200 0.780 7100 ---- ---- 0.680 0.680 0.660 -0.230 0.890 7150 ---- ---- 0.760 0.760 0.740 -0.270 1.010 7200 1.050 1.050 0.870 0.870 0.840 -0.300 1 1.140 7250 ---- ---- 0.980 0.980 0.950 -0.330 1.280 7300 ---- ---- 1.100 1.100 1.080 -0.350 1.430 7350 ---- ---- 1.230 1.230 1.220 -0.390 1.610 7400 ---- ---- 1.380 1.380 1.370 -0.420 1.790 7450 ---- ---- 1.550 1.550 1.540 -0.450 1.990 7500 ---- ---- 1.730 1.730 1.730 -0.480 2.210 7550 ---- ---- 1.920 1.920 1.930 -0.510 2.440 7600 ---- ---- 2.130 2.130 2.140 -0.550 2.690 7650 ---- ---- 2.360 2.360 2.370 -0.580 2.950 7700 ---- ---- 2.600 2.600 2.610 -0.620 3.230 7750 ---- ---- 2.860 2.860 2.870 -0.660 3.530 7800 ---- ---- 3.140 3.140 3.150 -0.690 3.840 7850 ---- ---- 3.430 3.430 3.440 -0.730 4.170 7900 ---- ---- 3.740 3.740 3.750 -0.750 4.500 7950 ---- ---- 4.050 4.050 4.070 -0.780 4.850 8000 ---- ---- 4.390 4.390 4.410 -0.800 5.210 8050 ---- ---- ---- ---- 4.750 -0.820 5.570 8100 ---- ---- ---- ---- 5.110 -0.840 5.950 8200 ---- ---- ---- ---- 5.850 -0.870 6.720 8300 ---- ---- ---- ---- 6.630 -0.890 7.520 8400 ---- ---- ---- ---- 7.430 -0.910 8.340 8500 ---- ---- ---- ---- 8.250 -0.930 9.180 8600 ---- ---- ---- ---- 9.080 -0.960 10.040 8700 ---- ---- ---- ---- 9.930 -0.980 10.910 8800 ---- ---- ---- ---- 10.800 -0.990 11.790 8900 ---- ---- ---- ---- 11.680 -1.000 12.680 9000 ---- ---- ---- ---- 12.580 -1.000 13.580 9100 ---- ---- ---- ---- 13.480 ---- ---- JPU SEP24 JPY/USD Monthly Options PUT 5900 0.080 0.080 0.080 0.080 0.090 -0.020 50 0.110 130 305 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 6100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6200 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6300 ---- ---- 0.170 0.170 0.140 -0.040 0.180 6400 0.140 0.140 0.140 0.140 0.170 -0.040 70 0.210 6500 0.240 0.240 0.180 0.180 0.200 -0.050 80 0.250 180 180 6600 ---- ---- 0.260 0.260 0.250 -0.060 0.310 95 96 6700 ---- ---- 0.330 0.330 0.310 -0.080 0.390 45 85 6800 ---- ---- 0.410 0.410 0.390 -0.110 0.500 10 10 6850 ---- ---- 0.460 0.460 0.440 -0.130 0.570 6900 ---- ---- 0.510 0.510 0.490 -0.150 0.640 6950 ---- ---- 0.570 0.570 0.550 -0.180 0.730 7000 ---- ---- 0.640 0.640 0.620 -0.200 0.820 7050 ---- ---- 0.720 0.720 0.700 -0.220 0.920 7100 ---- ---- 0.810 0.810 0.780 -0.250 1.030 7150 ---- ---- 0.910 0.910 0.880 -0.270 1.150 7200 ---- ---- 1.010 1.010 0.980 -0.290 1.270 7250 ---- ---- 1.130 1.130 1.100 -0.310 1.410 7300 ---- ---- 1.260 1.260 1.230 -0.340 1.570 7350 ---- ---- 1.400 1.400 1.370 -0.370 1.740 7400 ---- ---- 1.560 1.560 1.530 -0.400 1.930 1 7450 ---- ---- 1.720 1.720 1.700 -0.430 2.130 7500 ---- ---- 1.900 1.900 1.880 -0.470 2.350 7550 ---- ---- 2.100 2.100 2.080 -0.510 2.590 7600 ---- ---- 2.310 2.310 2.290 -0.560 2.850 7650 ---- ---- 2.530 2.530 2.520 -0.590 3.110 7700 ---- ---- 2.780 2.780 2.770 -0.620 3.390 7750 ---- ---- 3.030 3.030 3.030 -0.660 3.690 7800 ---- ---- 3.320 3.320 3.300 -0.690 3.990 7850 ---- ---- 3.610 3.610 3.590 -0.720 4.310 7900 ---- ---- 3.910 3.910 3.890 -0.750 4.640 7950 ---- ---- 4.230 4.230 4.210 -0.770 4.980 8000 ---- ---- 4.550 4.550 4.540 -0.790 5.330 8050 ---- ---- 4.890 4.890 4.880 -0.810 5.690 8100 ---- ---- ---- ---- 5.220 -0.840 6.060 8150 ---- ---- ---- ---- 5.580 -0.850 6.430 8200 ---- ---- ---- ---- 5.950 -0.870 6.820 8250 ---- ---- ---- ---- 6.320 -0.890 7.210 8300 ---- ---- ---- ---- 6.700 -0.900 7.600 8350 ---- ---- ---- ---- 7.090 -0.920 8.010 8400 ---- ---- ---- ---- 7.480 -0.930 8.410 8450 ---- ---- ---- ---- 7.880 -0.940 8.820 8500 ---- ---- ---- ---- 8.290 -0.950 9.240 8550 ---- ---- ---- ---- 8.700 -0.950 9.650 8600 ---- ---- ---- ---- 9.110 -0.970 10.080 8650 ---- ---- ---- ---- 9.530 -0.970 10.500 8700 ---- ---- ---- ---- 9.950 -0.980 10.930 8750 ---- ---- ---- ---- 10.380 -0.980 11.360 8800 ---- ---- ---- ---- 10.800 -0.990 11.790 8850 ---- ---- ---- ---- 11.240 -0.990 12.230 8900 ---- ---- ---- ---- 11.670 -1.000 12.670 8950 ---- ---- ---- ---- 12.110 -1.000 13.110 9000 ---- ---- ---- ---- 12.550 -1.000 13.550 9100 ---- ---- ---- ---- 13.430 -1.010 14.440 9200 ---- ---- ---- ---- 14.320 -1.020 15.340 9300 ---- ---- ---- ---- 15.220 -1.030 16.250 9400 ---- ---- ---- ---- 16.130 -1.020 17.150 9500 ---- ---- ---- ---- 17.040 -1.030 18.070 9600 ---- ---- ---- ---- 17.950 -1.030 18.980 9700 ---- ---- ---- ---- 18.870 -1.030 19.900 9800 ---- ---- ---- ---- 19.790 -1.030 20.820 9900 ---- ---- ---- ---- 20.710 -1.040 21.750 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.090 -0.030 0.120 6100 ---- ---- ---- ---- 0.120 -0.030 0.150 6200 ---- ---- ---- ---- 0.150 -0.040 0.190 6300 ---- ---- ---- ---- 0.190 -0.050 0.240 6400 ---- ---- ---- ---- 0.240 -0.060 0.300 6500 ---- ---- ---- ---- 0.300 -0.080 0.380 6600 ---- ---- ---- ---- 0.380 -0.090 0.470 6700 ---- ---- ---- ---- 0.470 -0.110 0.580 6800 ---- ---- ---- ---- 0.580 -0.130 0.710 6900 ---- ---- ---- ---- 0.700 -0.160 0.860 6950 ---- ---- ---- ---- 0.780 -0.170 0.950 7000 ---- ---- ---- ---- 0.860 -0.180 1.040 7050 ---- ---- ---- ---- 0.940 -0.200 1.140 7100 ---- ---- ---- ---- 1.030 -0.220 1.250 7150 ---- ---- ---- ---- 1.130 -0.230 1.360 7200 ---- ---- ---- ---- 1.240 -0.250 1.490 7250 ---- ---- ---- ---- 1.360 -0.260 1.620 7300 ---- ---- ---- ---- 1.480 -0.290 1.770 7350 ---- ---- ---- ---- 1.620 -0.300 1.920 7400 ---- ---- ---- ---- 1.770 -0.320 2.090 7450 ---- ---- ---- ---- 1.930 -0.340 2.270 7500 ---- ---- ---- ---- 2.100 -0.360 2.460 7550 ---- ---- ---- ---- 2.280 -0.390 2.670 7600 ---- ---- ---- ---- 2.480 -0.410 2.890 7650 ---- ---- ---- ---- 2.690 -0.430 3.120 7700 ---- ---- ---- ---- 2.910 -0.450 3.360 7750 ---- ---- ---- ---- 3.140 -0.480 3.620 7800 ---- ---- ---- ---- 3.390 -0.490 3.880 7850 ---- ---- ---- ---- 3.650 -0.510 4.160 7900 ---- ---- ---- ---- 3.910 -0.540 4.450 7950 ---- ---- ---- ---- 4.200 -0.550 4.750 8000 ---- ---- ---- ---- 4.490 -0.580 5.070 8050 ---- ---- ---- ---- 4.790 -0.600 5.390 8100 ---- ---- ---- ---- 5.110 -0.610 5.720 8150 ---- ---- ---- ---- 5.430 -0.640 6.070 8200 ---- ---- ---- ---- 5.770 -0.650 6.420 8250 ---- ---- ---- ---- 6.110 -0.670 6.780 8300 ---- ---- ---- ---- 6.470 -0.680 7.150 8350 ---- ---- ---- ---- 6.830 -0.700 7.530 8400 ---- ---- ---- ---- 7.200 -0.710 7.910 8450 ---- ---- ---- ---- 7.580 -0.720 8.300 8500 ---- ---- ---- ---- 7.960 -0.740 8.700 8550 ---- ---- ---- ---- 8.350 -0.750 9.100 8600 ---- ---- ---- ---- 8.740 -0.760 9.500 8650 ---- ---- ---- ---- 9.140 -0.770 9.910 8700 ---- ---- ---- ---- 9.550 -0.780 10.330 8750 ---- ---- ---- ---- 9.950 -0.790 10.740 8800 ---- ---- ---- ---- 10.370 -0.790 11.160 8850 ---- ---- ---- ---- 10.780 -0.810 11.590 8900 ---- ---- ---- ---- 11.200 -0.810 12.010 8950 ---- ---- ---- ---- 11.620 -0.820 12.440 9000 ---- ---- ---- ---- 12.040 -0.830 12.870 9100 ---- ---- ---- ---- 12.900 -0.840 13.740 9200 ---- ---- ---- ---- 13.760 -0.860 14.620 9300 ---- ---- ---- ---- 14.630 -0.870 15.500 9400 ---- ---- ---- ---- 15.510 -0.870 16.380 9500 ---- ---- ---- ---- 16.390 -0.890 17.280 9600 ---- ---- ---- ---- 17.280 -0.890 18.170 9700 ---- ---- ---- ---- 18.170 -0.900 19.070 9800 ---- ---- ---- ---- 19.070 -0.910 19.980 9900 ---- ---- ---- ---- 19.970 -0.910 20.880 10000 ---- ---- ---- ---- 20.870 -0.920 21.790 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.160 -0.030 0.190 6200 ---- ---- ---- ---- 0.200 -0.040 0.240 6300 ---- ---- ---- ---- 0.240 -0.060 0.300 6400 ---- ---- ---- ---- 0.300 -0.070 0.370 6500 ---- ---- ---- ---- 0.370 -0.080 0.450 6600 ---- ---- ---- ---- 0.450 -0.090 0.540 6700 ---- ---- ---- ---- 0.540 -0.110 0.650 6800 ---- ---- ---- ---- 0.650 -0.130 0.780 6900 ---- ---- ---- ---- 0.780 -0.150 0.930 7000 ---- ---- ---- ---- 0.930 -0.170 1.100 7050 ---- ---- ---- ---- 1.010 -0.190 1.200 7100 ---- ---- ---- ---- 1.100 -0.200 1.300 7150 ---- ---- ---- ---- 1.200 -0.210 1.410 7200 ---- ---- ---- ---- 1.300 -0.220 1.520 7250 ---- ---- ---- ---- 1.410 -0.240 1.650 7300 ---- ---- ---- ---- 1.520 -0.260 1.780 7350 ---- ---- ---- ---- 1.650 -0.270 1.920 7400 ---- ---- ---- ---- 1.790 -0.280 2.070 7450 ---- ---- ---- ---- 1.930 -0.310 2.240 7500 ---- ---- ---- ---- 2.090 -0.320 2.410 7550 ---- ---- ---- ---- 2.250 -0.350 2.600 7600 ---- ---- ---- ---- 2.430 -0.360 2.790 7650 ---- ---- ---- ---- 2.620 -0.380 3.000 7700 ---- ---- ---- ---- 2.830 -0.390 3.220 7750 ---- ---- ---- ---- 3.040 -0.410 3.450 7800 ---- ---- ---- ---- 3.260 -0.440 3.700 7850 ---- ---- ---- ---- 3.500 -0.450 3.950 7900 ---- ---- ---- ---- 3.750 -0.470 4.220 7950 ---- ---- ---- ---- 4.010 -0.490 4.500 8000 ---- ---- ---- ---- 4.280 -0.500 4.780 8050 ---- ---- ---- ---- 4.560 -0.520 5.080 8100 ---- ---- ---- ---- 4.850 -0.540 5.390 8150 ---- ---- ---- ---- 5.150 -0.560 5.710 8200 ---- ---- ---- ---- 5.460 -0.580 6.040 8250 ---- ---- ---- ---- 5.790 -0.590 6.380 8300 ---- ---- ---- ---- 6.120 -0.610 6.730 8350 ---- ---- ---- ---- 6.460 -0.620 7.080 8400 ---- ---- ---- ---- 6.810 -0.640 7.450 8450 ---- ---- ---- ---- 7.170 -0.650 7.820 8500 ---- ---- ---- ---- 7.530 -0.660 8.190 8550 ---- ---- ---- ---- 7.900 -0.680 8.580 8600 ---- ---- ---- ---- 8.280 -0.680 8.960 8650 ---- ---- ---- ---- 8.660 -0.700 9.360 8700 ---- ---- ---- ---- 9.050 -0.710 9.760 8750 ---- ---- ---- ---- 9.440 -0.720 10.160 8800 ---- ---- ---- ---- 9.840 -0.720 10.560 8850 ---- ---- ---- ---- 10.240 -0.730 10.970 8900 ---- ---- ---- ---- 10.650 -0.740 11.390 9000 ---- ---- ---- ---- 11.470 -0.750 12.220 9100 ---- ---- ---- ---- 12.290 -0.770 13.060 9200 ---- ---- ---- ---- 13.130 -0.790 13.920 9300 ---- ---- ---- ---- 13.980 -0.800 14.780 9400 ---- ---- ---- ---- 14.840 -0.800 15.640 9500 ---- ---- ---- ---- 15.700 -0.810 16.510 9600 ---- ---- ---- ---- 16.570 -0.820 17.390 9700 ---- ---- ---- ---- 17.440 -0.830 18.270 9800 ---- ---- ---- ---- 18.320 -0.840 19.160 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.240 -0.050 0.290 6300 ---- ---- ---- ---- 0.300 -0.050 0.350 6400 ---- ---- ---- ---- 0.360 -0.060 0.420 6500 ---- ---- ---- ---- 0.430 -0.080 0.510 6600 ---- ---- ---- ---- 0.510 -0.090 0.600 6700 ---- ---- ---- ---- 0.610 -0.100 0.710 1 6800 ---- ---- ---- ---- 0.720 -0.120 0.840 6900 ---- ---- ---- ---- 0.850 -0.140 0.990 7000 ---- ---- ---- ---- 0.990 -0.160 1.150 7100 ---- ---- ---- ---- 1.160 -0.180 1.340 7150 ---- ---- ---- ---- 1.250 -0.190 1.440 7200 ---- ---- ---- ---- 1.350 -0.200 1.550 7250 ---- ---- ---- ---- 1.450 -0.220 1.670 7300 ---- ---- ---- ---- 1.560 -0.230 1.790 7350 ---- ---- ---- ---- 1.680 -0.240 1.920 7400 ---- ---- ---- ---- 1.800 -0.260 2.060 7450 ---- ---- ---- ---- 1.930 -0.280 2.210 7500 ---- ---- ---- ---- 2.080 -0.280 2.360 7550 ---- ---- ---- ---- 2.230 -0.300 2.530 7600 ---- ---- ---- ---- 2.390 -0.320 2.710 7650 ---- ---- ---- ---- 2.560 -0.340 2.900 7700 ---- ---- ---- ---- 2.750 -0.350 3.100 7750 ---- ---- ---- ---- 2.940 -0.370 3.310 7800 ---- ---- ---- ---- 3.150 -0.380 3.530 7850 ---- ---- ---- ---- 3.360 -0.400 3.760 7900 ---- ---- ---- ---- 3.590 -0.420 4.010 7950 ---- ---- ---- ---- 3.830 -0.430 4.260 8000 ---- ---- ---- ---- 4.080 -0.450 4.530 8050 ---- ---- ---- ---- 4.340 -0.460 4.800 8100 ---- ---- ---- ---- 4.610 -0.480 5.090 8150 ---- ---- ---- ---- 4.890 -0.500 5.390 8200 ---- ---- ---- ---- 5.180 -0.510 5.690 8250 ---- ---- ---- ---- 5.480 -0.530 6.010 8300 ---- ---- ---- ---- 5.790 -0.540 6.330 8350 ---- ---- ---- ---- 6.110 -0.560 6.670 8400 ---- ---- ---- ---- 6.440 -0.570 7.010 8450 ---- ---- ---- ---- 6.780 -0.580 7.360 8500 ---- ---- ---- ---- 7.130 -0.590 7.720 8600 ---- ---- ---- ---- 7.840 -0.620 8.460 8700 ---- ---- ---- ---- 8.580 -0.640 9.220 8800 ---- ---- ---- ---- 9.340 -0.660 10.000 8900 ---- ---- ---- ---- 10.120 -0.670 10.790 9000 ---- ---- ---- ---- 10.910 -0.690 11.600 9100 ---- ---- ---- ---- 11.720 -0.700 12.420 9200 ---- ---- ---- ---- 12.530 -0.720 13.250 9300 ---- ---- ---- ---- 13.360 -0.730 14.090 9400 ---- ---- ---- ---- 14.190 -0.740 14.930 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 8.530 1.090 7.440 6500 ---- ---- ---- ---- 8.040 1.100 6.940 6550 ---- ---- ---- ---- 7.540 1.100 6.440 6600 ---- ---- ---- ---- 7.040 1.100 5.940 6650 ---- ---- ---- ---- 6.540 1.090 5.450 6700 ---- 5.480 ---- 5.480 6.040 1.090 4.950 6750 ---- 5.310 ---- 5.310 5.550 1.090 4.460 6800 ---- 5.100 ---- 5.100 5.050 1.080 3.970 6850 ---- 4.610 ---- 4.610 4.560 1.070 3.490 6900 ---- 4.120 ---- 4.120 4.070 1.050 3.020 6950 ---- 3.630 ---- 3.630 3.590 1.020 2.570 6975 ---- 3.390 ---- 3.390 3.350 1.000 2.350 7000 ---- 3.160 ---- 3.160 3.110 0.970 2.140 7025 ---- 2.930 ---- 2.930 2.880 0.940 1.940 7050 ---- 2.700 ---- 2.700 2.650 0.900 1.750 7075 ---- 2.480 ---- 2.480 2.430 0.860 1.570 7100 ---- 2.260 ---- 2.260 2.220 0.820 1.400 7125 ---- 2.060 ---- 2.060 2.010 0.760 1.250 7150 ---- 1.860 ---- 1.860 1.820 0.720 1.100 7175 ---- 1.670 ---- 1.670 1.630 0.660 0.970 7200 ---- 1.490 ---- 1.490 1.460 0.600 0.860 7225 ---- 1.330 ---- 1.330 1.300 0.540 0.760 7250 ---- 1.180 ---- 1.180 1.150 0.480 0.670 7275 ---- 1.050 ---- 1.050 1.010 0.430 0.580 7300 ---- 0.930 ---- 0.920 0.890 0.380 0.510 7325 ---- 0.820 ---- 0.820 0.790 0.340 0.450 7350 ---- 0.720 ---- 0.720 0.690 0.300 0.390 7375 ---- ---- ---- 0.450 0.600 ---- ---- 7400 ---- 0.550 ---- 0.550 0.530 0.230 0.300 7450 ---- 0.420 ---- 0.420 0.400 0.170 0.230 7500 ---- 0.320 ---- 0.320 0.300 0.120 0.180 7550 ---- 0.240 ---- 0.240 0.230 0.100 0.130 7600 ---- 0.180 ---- 0.180 0.180 0.080 0.100 7650 ---- 0.130 ---- 0.130 0.130 0.050 0.080 7700 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7750 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7800 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7850 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7900 ---- ---- ---- 0.040 0.040 ---- ---- MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6850 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6900 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6950 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6975 ---- ---- 0.050 0.050 0.045 -0.095 0.140 7000 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7025 ---- ---- 0.080 0.080 0.080 -0.150 0.230 7050 ---- ---- 0.110 0.110 0.100 -0.190 0.290 7075 ---- ---- 0.130 0.130 0.130 -0.230 0.360 7100 ---- ---- 0.170 0.170 0.160 -0.280 0.440 7125 ---- ---- 0.210 0.210 0.210 -0.320 0.530 7150 ---- ---- 0.260 0.260 0.260 -0.380 0.640 7175 ---- ---- 0.330 0.330 0.320 -0.440 0.760 7200 ---- ---- 0.400 0.400 0.400 -0.490 0.890 7225 ---- ---- 0.490 0.490 0.480 -0.560 1.040 7250 ---- ---- 0.580 0.580 0.590 -0.610 1.200 7275 ---- ---- 0.700 0.700 0.700 -0.670 1.370 7300 ---- ---- 0.820 0.820 0.830 -0.710 1.540 7325 ---- ---- 0.960 0.960 0.970 -0.760 1.730 7350 ---- ---- 1.110 1.110 1.120 -0.800 1.920 7375 ---- ---- ---- 1.270 1.280 ---- ---- 7400 ---- ---- 1.440 1.440 1.460 -0.870 2.330 7450 ---- ---- 1.810 1.810 1.830 -0.930 2.760 7500 ---- ---- 2.210 2.210 2.230 -0.970 3.200 7550 ---- ---- 2.620 2.620 2.660 -1.000 3.660 7600 ---- ---- 3.060 3.060 3.100 -1.020 4.120 7650 ---- ---- 3.510 3.510 3.560 -1.040 4.600 7700 ---- ---- 3.980 3.980 4.020 -1.060 5.080 7750 ---- ---- 4.450 4.450 4.500 -1.060 5.560 7800 ---- ---- 4.930 4.930 4.980 -1.070 6.050 7850 ---- ---- 5.410 5.410 5.460 -1.080 6.540 7900 ---- ---- ---- 5.900 5.950 ---- ---- MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- 10.110 ---- 10.110 10.060 1.100 8.960 6350 ---- 9.610 ---- 9.610 9.560 1.100 8.460 6400 ---- 9.110 ---- 9.110 9.060 1.100 7.960 6450 ---- 8.610 ---- 8.610 8.560 1.100 7.460 6500 ---- 8.110 ---- 8.110 8.060 1.100 6.960 6550 ---- 7.610 ---- 7.610 7.560 1.100 6.460 6600 ---- 7.110 ---- 7.110 7.060 1.100 5.960 6650 ---- 6.610 ---- 6.610 6.560 1.100 5.460 6700 ---- 6.110 ---- 6.110 6.060 1.100 4.960 6750 ---- 5.610 ---- 5.610 5.560 1.100 4.460 6775 ---- 5.360 ---- 5.360 5.310 1.100 4.210 6800 ---- 5.110 ---- 5.110 5.060 1.100 3.960 6825 ---- 4.860 ---- 4.860 4.810 1.100 3.710 6850 ---- 4.610 ---- 4.610 4.560 1.100 3.460 6875 ---- 4.360 ---- 4.360 4.310 1.100 3.210 6900 ---- 4.110 ---- 4.110 4.060 1.100 2.960 6925 ---- 3.860 ---- 3.860 3.810 1.100 2.710 6950 ---- 3.610 ---- 3.610 3.560 1.100 2.460 6975 ---- 3.360 ---- 3.360 3.310 1.090 2.220 7000 ---- 3.110 ---- 3.110 3.060 1.090 1.970 7025 ---- 2.860 ---- 2.860 2.810 1.090 1.720 7050 ---- 2.610 ---- 2.610 2.560 1.070 1.490 7075 ---- 2.360 ---- 2.360 2.310 1.060 1.250 7100 ---- 2.120 ---- 2.120 2.060 1.030 1.030 7125 ---- 1.870 ---- 1.870 1.820 1.000 0.820 7150 ---- 1.620 ---- 1.620 1.570 0.930 0.640 7175 ---- 1.380 ---- 1.380 1.330 0.850 0.480 7200 ---- 1.140 ---- 1.140 1.090 0.740 0.350 7225 ---- 0.910 ---- 0.910 0.870 0.620 0.250 7250 ---- 0.700 ---- 0.700 0.670 0.500 0.170 10 10 7275 ---- 0.520 ---- 0.520 0.490 0.370 0.120 7300 ---- 0.370 ---- 0.370 0.350 0.270 0.080 7325 ---- 0.250 ---- 0.250 0.230 0.170 0.060 1 7350 ---- 0.170 ---- 0.160 0.150 0.110 0.040 7375 ---- 0.100 ---- 0.100 0.100 0.070 0.030 7400 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7425 ---- 0.040 ---- 0.035 0.040 0.025 0.015 7450 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 17 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 40 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- 0.005 0.005 -0.020 0.020 7075 ---- ---- 0.005 0.005 -0.040 0.040 7100 ---- ---- 0.005 0.005 -0.070 0.070 1 5 7125 ---- ---- 0.010 0.010 0.005 -0.105 0.110 7150 ---- ---- 0.015 0.015 0.005 -0.165 0.170 7175 ---- ---- 0.020 0.020 0.015 -0.255 0.270 7200 0.170 0.170 0.035 0.200 0.030 -0.360 3 0.390 7225 ---- ---- 0.060 0.060 0.060 -0.470 0.530 7250 ---- ---- 0.100 0.100 0.100 -0.610 0.710 7275 ---- ---- 0.160 0.160 0.180 -0.730 0.910 7300 ---- ---- 0.260 0.260 0.280 -0.840 1.120 7325 ---- ---- 0.390 0.390 0.420 -0.920 1.340 7350 ---- ---- 0.560 0.560 0.590 -0.990 1.580 7375 ---- ---- 0.750 0.750 0.780 -1.030 1.810 7400 ---- ---- 0.960 0.960 1.000 -1.050 2.050 7425 ---- ---- 1.180 1.180 1.230 -1.070 2.300 7450 ---- ---- 1.410 1.410 1.460 -1.080 2.540 7475 ---- ---- 1.650 1.650 1.700 -1.090 2.790 7500 ---- ---- 1.900 1.900 1.950 -1.090 3.040 7550 ---- ---- 2.390 2.390 2.440 -1.100 3.540 7600 ---- ---- 2.890 2.890 2.930 -1.100 4.030 7650 ---- ---- 3.380 3.380 3.430 -1.100 4.530 7700 ---- ---- 3.880 3.880 3.930 -1.100 5.030 7750 ---- ---- 4.380 4.380 4.430 -1.100 5.530 7800 ---- ---- 4.880 4.880 4.930 -1.100 6.030 7850 ---- ---- 5.380 5.380 5.430 -1.100 6.530 7900 ---- ---- 5.880 5.880 5.930 -1.100 7.030 7950 ---- ---- 6.380 6.380 6.430 -1.100 7.530 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 10.050 1.100 8.950 6350 ---- ---- ---- ---- 9.550 1.100 8.450 6400 ---- ---- ---- ---- 9.050 1.100 7.950 6450 ---- ---- ---- ---- 8.550 1.100 7.450 6500 ---- ---- ---- ---- 8.050 1.100 6.950 6550 ---- ---- ---- ---- 7.550 1.100 6.450 6600 ---- ---- ---- ---- 7.050 1.090 5.960 6650 ---- ---- ---- ---- 6.550 1.090 5.460 6700 ---- ---- ---- ---- 6.060 1.100 4.960 6750 ---- ---- ---- ---- 5.560 1.100 4.460 6775 ---- ---- ---- ---- 5.310 1.100 4.210 6800 ---- ---- ---- ---- 5.060 1.100 3.960 6825 ---- ---- ---- ---- 4.810 1.100 3.710 6850 ---- ---- ---- ---- 4.560 1.100 3.460 6875 ---- ---- ---- ---- 4.310 1.100 3.210 6900 ---- ---- ---- ---- 4.060 1.090 2.970 6925 ---- 3.250 ---- 3.250 3.810 1.090 2.720 6950 ---- 3.170 ---- 3.160 3.560 1.080 2.480 6975 ---- 3.040 ---- 3.040 3.310 1.070 2.240 7000 ---- 3.090 ---- 3.090 3.060 1.060 2.000 7025 ---- 2.870 ---- 2.870 2.820 1.050 1.770 7050 ---- 2.620 ---- 2.620 2.570 1.030 1.540 7075 ---- 2.380 ---- 2.380 2.330 1.000 1.330 7100 ---- 2.130 ---- 2.130 2.090 0.960 1.130 7125 ---- 1.900 ---- 1.900 1.850 0.910 0.940 7150 ---- 1.670 ---- 1.670 1.620 0.840 0.780 50 50 7175 ---- 1.440 ---- 1.440 1.400 0.770 0.630 7200 ---- 1.230 ---- 1.230 1.190 0.680 0.510 7225 ---- 1.030 ---- 1.030 1.000 0.590 0.410 7250 ---- 0.850 ---- 0.850 0.820 0.500 0.320 7275 ---- 0.690 ---- 0.690 0.660 0.410 0.250 7300 ---- 0.550 ---- 0.550 0.520 0.320 0.200 7325 ---- 0.440 ---- 0.440 0.410 0.260 0.150 7350 ---- 0.340 ---- 0.340 0.320 0.200 0.120 7375 ---- ---- ---- 0.150 0.240 ---- ---- 7400 ---- 0.200 ---- 0.200 0.190 0.120 0.070 7450 ---- 0.110 ---- 0.110 0.110 0.065 0.045 1 7500 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7550 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7600 ---- 0.020 ---- 0.015 0.025 0.015 0.010 7650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- 0.010 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 16 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.005 0.005 -0.010 0.010 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.005 0.005 -0.020 0.020 6975 ---- ---- 0.005 0.005 -0.025 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7025 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7050 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7075 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7100 ---- ---- 0.030 0.030 0.025 -0.145 0.170 7125 ---- ---- 0.040 0.040 0.040 -0.190 0.230 7150 ---- ---- 0.060 0.060 0.060 -0.250 0.310 7175 ---- ---- 0.090 0.090 0.090 -0.330 0.420 7200 ---- ---- 0.130 0.130 0.130 -0.410 0.540 7225 ---- ---- 0.180 0.180 0.180 -0.510 0.690 7250 0.610 0.610 0.250 0.280 0.250 -0.600 4 0.850 7275 ---- ---- 0.340 0.340 0.350 -0.680 1.030 7300 ---- ---- 0.450 0.450 0.460 -0.770 1.230 7325 ---- ---- 0.580 0.580 0.600 -0.840 1.440 7350 ---- ---- 0.740 0.740 0.750 -0.900 1.650 7375 ---- ---- ---- 0.910 0.930 ---- ---- 7400 ---- ---- 1.100 1.100 1.120 -0.980 2.100 7450 ---- ---- 1.510 1.510 1.540 -1.030 2.570 7500 ---- ---- 1.950 1.950 1.990 -1.070 3.060 7550 ---- ---- 2.420 2.420 2.470 -1.080 3.550 7600 ---- ---- 2.900 2.900 2.950 -1.090 4.040 7650 ---- ---- 3.390 3.390 3.440 -1.090 4.530 7700 ---- ---- 3.890 3.890 3.940 -1.090 5.030 7750 ---- ---- 4.380 4.380 4.430 -1.100 5.530 7800 ---- ---- ---- ---- 4.930 -1.090 6.020 7850 ---- ---- ---- ---- 5.430 -1.090 6.520 7900 ---- ---- ---- ---- 5.930 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 10.040 1.100 8.940 6350 ---- ---- ---- ---- 9.540 1.100 8.440 6400 ---- ---- ---- ---- 9.040 1.100 7.940 6450 ---- ---- ---- ---- 8.540 1.100 7.440 6500 ---- ---- ---- ---- 8.040 1.090 6.950 6550 ---- ---- ---- ---- 7.550 1.100 6.450 6600 ---- ---- ---- ---- 7.050 1.100 5.950 6650 ---- ---- ---- ---- 6.550 1.100 5.450 6700 ---- ---- ---- ---- 6.050 1.100 4.950 6750 ---- ---- ---- ---- 5.550 1.090 4.460 6800 ---- 4.500 ---- 4.500 5.050 1.080 3.970 6825 ---- 4.530 ---- 4.530 4.800 1.080 3.720 6850 ---- 4.480 ---- 4.480 4.560 1.080 3.480 6875 ---- 4.360 ---- 4.360 4.310 1.080 3.230 6900 ---- 4.110 ---- 4.110 4.060 1.070 2.990 6925 ---- 3.860 ---- 3.860 3.810 1.050 2.760 6950 ---- 3.620 ---- 3.620 3.570 1.040 2.530 6975 ---- 3.380 ---- 3.380 3.330 1.030 2.300 7000 ---- 3.130 ---- 3.130 3.080 0.990 2.090 7025 ---- 2.890 ---- 2.890 2.850 0.970 1.880 7050 ---- 2.660 ---- 2.660 2.610 0.930 1.680 7075 ---- 2.430 ---- 2.430 2.390 0.900 1.490 7100 ---- 2.210 ---- 2.210 2.170 0.850 1.320 7125 ---- 1.990 ---- 1.990 1.950 0.790 1.160 7150 ---- 1.790 ---- 1.790 1.750 0.740 1.010 8 7175 ---- 1.590 ---- 1.590 1.550 0.670 0.880 1 7200 ---- 1.410 ---- 1.410 1.370 0.600 0.770 7225 ---- 1.240 ---- 1.240 1.210 0.540 0.670 7250 ---- 1.090 ---- 1.090 1.060 0.480 0.580 7275 ---- 0.960 ---- 0.960 0.920 0.420 0.500 7300 ---- 0.830 ---- 0.820 0.800 0.360 0.440 8 7325 ---- 0.720 ---- 0.720 0.690 0.310 0.380 7350 ---- 0.620 ---- 0.620 0.600 0.270 0.330 7375 ---- ---- ---- 0.370 0.520 ---- ---- 7400 ---- 0.460 ---- 0.460 0.450 0.200 0.250 7450 ---- 0.340 ---- 0.340 0.330 0.150 0.180 7500 ---- 0.250 ---- 0.250 0.240 0.100 0.140 7550 ---- 0.180 ---- 0.180 0.180 0.080 0.100 7600 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7650 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7700 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7750 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7800 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7850 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7900 ---- ---- ---- 0.030 0.020 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.005 0.005 -0.010 0.010 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6875 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6900 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6925 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6950 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6975 ---- ---- 0.025 0.025 0.020 -0.080 0.100 7000 ---- ---- 0.035 0.035 0.025 -0.105 0.130 7025 ---- ---- 0.045 0.045 0.040 -0.130 0.170 7050 ---- ---- 0.060 0.060 0.050 -0.170 0.220 7075 ---- ---- 0.090 0.090 0.080 -0.200 0.280 7100 ---- ---- 0.110 0.110 0.110 -0.250 0.360 7125 ---- ---- 0.150 0.150 0.140 -0.300 0.440 7150 ---- ---- 0.190 0.190 0.190 -0.360 0.550 7175 ---- ---- 0.250 0.250 0.240 -0.430 0.670 7200 0.290 0.290 0.290 0.330 0.310 -0.490 1 0.800 7225 ---- ---- 0.390 0.390 0.390 -0.560 0.950 7250 ---- ---- 0.490 0.490 0.490 -0.620 1.110 7275 ---- ---- 0.600 0.600 0.610 -0.680 1.290 7300 ---- ---- 0.720 0.720 0.730 -0.740 1.470 7325 ---- ---- 0.860 0.860 0.880 -0.780 1.660 7350 ---- ---- 1.010 1.010 1.030 -0.830 1.860 7375 ---- ---- ---- 1.180 1.200 ---- ---- 7400 ---- ---- 1.350 1.350 1.380 -0.890 2.270 7450 ---- ---- 1.730 1.730 1.760 -0.950 2.710 7500 ---- ---- 2.140 2.140 2.170 -0.990 3.160 7550 ---- ---- 2.570 2.570 2.610 -1.010 3.620 7600 ---- ---- 3.010 3.010 3.060 -1.040 4.100 7650 ---- ---- 3.470 3.470 3.520 -1.060 4.580 7700 ---- ---- 3.950 3.950 3.990 -1.070 5.060 7750 ---- ---- 4.430 4.430 4.470 -1.080 5.550 7800 ---- ---- 4.910 4.910 4.960 -1.080 6.040 7850 ---- ---- 5.400 5.400 5.450 -1.080 6.530 7900 ---- ---- ---- 5.890 5.940 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 10.110 ---- 10.110 10.060 1.100 8.960 6350 ---- 9.610 ---- 9.610 9.560 1.100 8.460 6400 ---- 9.110 ---- 9.110 9.060 1.100 7.960 6450 ---- 8.610 ---- 8.610 8.560 1.100 7.460 6500 ---- 8.110 ---- 8.110 8.060 1.100 6.960 6550 ---- 7.610 ---- 7.610 7.560 1.100 6.460 6600 ---- 7.110 ---- 7.110 7.060 1.100 5.960 6650 ---- 6.610 ---- 6.610 6.560 1.100 5.460 6700 ---- 6.110 ---- 6.110 6.070 1.110 4.960 6750 ---- 5.610 ---- 5.610 5.570 1.110 4.460 6775 ---- 5.360 ---- 5.360 5.320 1.110 4.210 6800 ---- 5.110 ---- 5.110 5.070 1.110 3.960 6825 ---- 4.860 ---- 4.860 4.820 1.110 3.710 6850 ---- 4.610 ---- 4.610 4.570 1.110 3.460 6875 ---- 4.360 ---- 4.360 4.320 1.110 3.210 6900 ---- 4.110 ---- 4.110 4.070 1.110 2.960 6925 ---- 3.860 ---- 3.860 3.820 1.110 2.710 6950 ---- 3.610 ---- 3.610 3.570 1.110 2.460 6975 ---- 3.360 ---- 3.360 3.320 1.110 2.210 7000 ---- 3.110 ---- 3.110 3.070 1.110 1.960 1 7025 ---- 2.860 ---- 2.860 2.820 1.100 1.720 7050 ---- 2.620 ---- 2.620 2.570 1.100 1.470 7075 ---- 2.370 ---- 2.370 2.320 1.090 1.230 7100 ---- 2.120 ---- 2.120 2.070 1.080 0.990 7125 ---- 1.870 ---- 1.870 1.820 1.050 0.770 7150 ---- 1.620 ---- 1.620 1.570 1.000 0.570 7175 ---- 1.370 ---- 1.370 1.320 0.930 0.390 7200 ---- 1.120 ---- 1.120 1.070 0.810 0.260 1 225 7225 ---- 0.870 ---- 0.870 0.820 0.660 0.160 7250 0.380 0.630 0.380 0.340 0.590 0.490 1 0.100 1 2 7275 0.150 0.420 0.150 0.130 0.380 0.320 4 0.060 59 7300 0.090 0.240 0.070 0.170 0.210 0.170 6 0.040 225 7325 0.110 0.120 0.110 0.120 0.100 0.075 1 0.025 7350 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7375 ---- ---- ---- 0.015 0.020 ---- ---- 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 15 6500 ---- ---- ---- ---- 0.000 CAB 15 6550 ---- ---- ---- ---- 0.000 CAB 15 6600 ---- ---- ---- ---- 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- 0.005 0.005 -0.010 0.010 7100 ---- ---- 0.005 0.005 -0.025 0.025 7125 ---- ---- 0.005 0.005 -0.050 0.050 7150 ---- ---- 0.005 0.005 -0.100 0.100 7175 ---- ---- 0.005 0.005 -0.180 0.180 7200 ---- ---- 0.010 0.010 0.005 -0.295 0.300 7225 ---- ---- 0.015 0.015 0.010 -0.440 0.450 7250 0.045 0.045 0.025 0.025 0.025 -0.615 10 0.640 7275 ---- ---- 0.060 0.060 0.060 -0.790 0.850 7300 ---- ---- 0.130 0.130 0.150 -0.920 1.070 7325 ---- ---- 0.260 0.260 0.290 -1.020 1.310 7350 ---- ---- 0.450 0.450 0.480 -1.070 1.550 7375 ---- ---- ---- 0.670 0.710 ---- ---- 7400 ---- ---- 0.900 0.900 0.940 -1.100 2.040 7450 ---- ---- 1.390 1.390 1.440 -1.100 2.540 7500 ---- ---- 1.890 1.890 1.940 -1.090 3.030 7550 ---- ---- 2.380 2.380 2.430 -1.100 3.530 7600 ---- ---- 2.880 2.880 2.930 -1.100 4.030 7650 ---- ---- 3.380 3.380 3.430 -1.100 4.530 7700 ---- ---- 3.880 3.880 3.930 -1.100 5.030 7750 ---- ---- 4.380 4.380 4.430 -1.100 5.530 7800 ---- ---- 4.880 4.880 4.930 -1.100 6.030 7850 ---- ---- 5.380 5.380 5.430 -1.100 6.530 7900 ---- ---- ---- 5.880 5.930 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 9.550 1.100 8.450 6400 ---- ---- ---- ---- 9.060 1.100 7.960 6450 ---- ---- ---- ---- 8.560 1.100 7.460 6500 ---- ---- ---- ---- 8.060 1.100 6.960 6550 ---- ---- ---- ---- 7.560 1.100 6.460 6600 ---- ---- ---- ---- 7.060 1.100 5.960 6650 ---- ---- ---- ---- 6.560 1.100 5.460 6700 ---- ---- ---- ---- 6.060 1.100 4.960 6750 ---- ---- ---- ---- 5.560 1.100 4.460 6800 ---- ---- ---- ---- 5.060 1.100 3.960 6825 ---- ---- ---- ---- 4.810 1.100 3.710 6850 ---- ---- ---- ---- 4.560 1.100 3.460 6875 ---- ---- ---- ---- 4.310 1.100 3.210 6900 ---- ---- ---- ---- 4.060 1.090 2.970 6925 ---- ---- ---- ---- 3.810 1.090 2.720 6950 ---- 2.930 ---- 2.930 3.560 1.090 2.470 6975 ---- 2.760 ---- 2.760 3.310 1.080 2.230 7000 ---- 2.760 ---- 2.760 3.060 1.070 1.990 7025 ---- 2.630 ---- 2.630 2.810 1.060 1.750 7050 ---- 2.620 ---- 2.620 2.570 1.050 1.520 7075 ---- 2.370 ---- 2.370 2.320 1.030 1.290 7100 ---- 2.120 ---- 2.120 2.080 0.990 1.090 7125 ---- 1.880 ---- 1.880 1.840 0.940 0.900 7150 ---- 1.650 ---- 1.650 1.600 0.870 0.730 7175 ---- 1.420 ---- 1.420 1.370 0.790 0.580 7200 ---- 1.200 ---- 1.200 1.150 0.690 0.460 7225 ---- 0.990 ---- 0.990 0.950 0.600 0.350 7250 ---- 0.800 ---- 0.800 0.760 0.490 0.270 7275 ---- 0.630 ---- 0.630 0.600 0.390 0.210 7300 ---- 0.490 ---- 0.490 0.460 0.310 0.150 7325 ---- 0.370 ---- 0.370 0.350 0.230 0.120 7350 ---- 0.280 ---- 0.280 0.260 0.170 0.090 7375 ---- ---- ---- 0.110 0.190 ---- ---- 7400 ---- 0.150 ---- 0.150 0.140 0.090 0.050 7450 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7500 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7550 ---- 0.020 ---- 0.015 0.025 0.015 0.010 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- 0.005 0.005 -0.015 0.015 7000 ---- ---- 0.005 0.005 -0.025 0.025 7025 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7050 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7075 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7100 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7125 ---- ---- 0.025 0.025 0.025 -0.155 0.180 7150 ---- ---- 0.040 0.040 0.035 -0.225 0.260 7175 ---- ---- 0.060 0.060 0.060 -0.310 0.370 7200 ---- ---- 0.090 0.090 0.090 -0.400 0.490 7225 ---- ---- 0.130 0.130 0.140 -0.500 0.640 7250 ---- ---- 0.190 0.190 0.200 -0.600 0.800 7275 ---- ---- 0.280 0.280 0.280 -0.710 0.990 7300 ---- ---- 0.380 0.380 0.400 -0.790 1.190 7325 ---- ---- 0.510 0.510 0.530 -0.870 1.400 7350 ---- ---- 0.680 0.680 0.690 -0.930 1.620 7375 ---- ---- ---- 0.850 0.870 ---- ---- 7400 ---- ---- 1.050 1.050 1.070 -1.010 2.080 7450 ---- ---- 1.470 1.470 1.510 -1.050 2.560 7500 ---- ---- 1.930 1.930 1.970 -1.080 3.050 7550 ---- ---- 2.410 2.410 2.460 -1.080 3.540 7600 ---- ---- 2.900 2.900 2.950 -1.090 4.040 7650 ---- ---- 3.390 3.390 3.440 -1.090 4.530 7700 ---- ---- ---- ---- 3.940 -1.090 5.030 7750 ---- ---- ---- ---- 4.430 -1.100 5.530 7800 ---- ---- ---- ---- 4.930 -1.100 6.030 7850 ---- ---- ---- ---- 5.430 -1.100 6.530 7900 ---- ---- ---- ---- 5.930 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 10.110 ---- 10.110 10.060 1.100 8.960 6350 ---- 9.610 ---- 9.610 9.560 1.100 8.460 6400 ---- 9.110 ---- 9.110 9.060 1.100 7.960 6450 ---- 8.610 ---- 8.610 8.560 1.100 7.460 6500 ---- 8.110 ---- 8.110 8.060 1.100 6.960 6550 ---- 7.610 ---- 7.610 7.560 1.100 6.460 6600 ---- 7.110 ---- 7.110 7.060 1.100 5.960 6650 ---- 6.610 ---- 6.610 6.560 1.100 5.460 6700 ---- 6.110 ---- 6.110 6.060 1.100 4.960 6750 ---- 5.610 ---- 5.610 5.560 1.100 4.460 6775 ---- 5.360 ---- 5.360 5.310 1.100 4.210 6800 ---- 5.110 ---- 5.110 5.060 1.100 3.960 6825 ---- 4.860 ---- 4.860 4.810 1.100 3.710 6850 ---- 4.610 ---- 4.610 4.560 1.100 3.460 6875 ---- 4.360 ---- 4.360 4.310 1.100 3.210 6900 ---- 4.110 ---- 4.110 4.060 1.100 2.960 6925 ---- 3.860 ---- 3.860 3.810 1.100 2.710 6950 ---- 3.610 ---- 3.610 3.560 1.090 2.470 6975 ---- 3.360 ---- 3.360 3.310 1.090 2.220 7000 ---- 3.110 ---- 3.110 3.060 1.090 1.970 7025 ---- 2.860 ---- 2.860 2.810 1.080 1.730 7050 ---- 2.610 ---- 2.610 2.560 1.060 1.500 7075 ---- 2.370 ---- 2.370 2.320 1.050 1.270 7100 ---- 2.120 ---- 2.120 2.070 1.020 1.050 7125 ---- 1.870 ---- 1.870 1.820 0.970 0.850 7150 ---- 1.630 ---- 1.630 1.580 0.910 0.670 7175 ---- 1.390 ---- 1.390 1.340 0.820 0.520 7200 ---- 1.160 ---- 1.160 1.110 0.720 0.390 7225 ---- 0.940 ---- 0.940 0.900 0.610 0.290 7250 ---- 0.740 ---- 0.740 0.700 0.490 0.210 7275 ---- 0.560 ---- 0.560 0.530 0.380 0.150 7300 ---- 0.410 ---- 0.410 0.390 0.280 0.110 7325 ---- 0.300 ---- 0.300 0.280 0.200 0.080 7350 0.190 0.210 0.180 0.180 0.200 0.150 33 0.050 62 7375 ---- ---- ---- 0.070 0.130 ---- ---- 7400 0.090 0.090 0.090 0.090 0.090 0.060 10 0.030 7450 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7500 ---- 0.015 ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- 0.005 0.005 -0.010 0.010 7025 ---- ---- 0.005 0.005 -0.020 0.020 7050 ---- ---- 0.005 0.005 -0.035 0.035 7075 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7100 ---- ---- 0.010 0.010 0.005 -0.085 0.090 7125 ---- ---- 0.015 0.015 0.010 -0.120 0.130 7150 ---- ---- 0.020 0.020 0.015 -0.195 0.210 7175 ---- ---- 0.030 0.030 0.030 -0.270 0.300 7200 0.210 0.210 0.050 0.050 0.050 -0.380 14 0.430 7225 ---- ---- 0.080 0.080 0.080 -0.490 0.570 7250 ---- ---- 0.130 0.130 0.140 -0.600 0.740 7275 ---- ---- 0.210 0.210 0.210 -0.720 0.930 7300 ---- ---- 0.310 0.310 0.330 -0.810 1.140 7325 ---- ---- 0.450 0.450 0.460 -0.900 1.360 7350 0.650 0.700 0.610 0.700 0.630 -0.960 17 1.590 7375 ---- ---- ---- 0.790 0.820 ---- ---- 7400 ---- ---- 0.990 0.990 1.020 -1.040 2.060 7450 ---- ---- 1.430 1.430 1.470 -1.080 2.550 7500 ---- ---- 1.910 1.910 1.950 -1.090 3.040 7550 ---- ---- 2.390 2.390 2.440 -1.100 3.540 7600 ---- ---- 2.890 2.890 2.940 -1.090 4.030 7650 ---- ---- 3.380 3.380 3.430 -1.100 4.530 7700 ---- ---- 3.880 3.880 3.930 -1.100 5.030 7750 ---- ---- 4.380 4.380 4.430 -1.100 5.530 7800 ---- ---- 4.880 4.880 4.930 -1.100 6.030 7850 ---- ---- 5.380 5.380 5.430 -1.100 6.530 7900 ---- ---- ---- 5.880 5.930 ---- ---- TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- ---- ---- ---- 8.050 ---- ---- 6550 ---- ---- ---- ---- 7.550 ---- ---- 6600 ---- ---- ---- ---- 7.050 ---- ---- 6650 ---- ---- ---- ---- 6.550 ---- ---- 6700 ---- ---- ---- ---- 6.050 ---- ---- 6750 ---- ---- ---- ---- 5.560 ---- ---- 6800 ---- ---- ---- ---- 5.060 ---- ---- 6850 ---- ---- ---- ---- 4.560 ---- ---- 6900 ---- ---- ---- 3.370 4.060 ---- ---- 6950 ---- ---- ---- 2.880 3.560 ---- ---- 7000 ---- ---- ---- 2.390 3.060 ---- ---- 7025 ---- ---- ---- 2.160 2.820 ---- ---- 7050 ---- ---- ---- 1.920 2.570 ---- ---- 7075 ---- ---- ---- 1.700 2.330 ---- ---- 7100 ---- ---- ---- 1.480 2.090 ---- ---- 7125 ---- ---- ---- 1.280 1.860 ---- ---- 7150 ---- ---- ---- 1.090 1.630 ---- ---- 7175 ---- ---- ---- 0.910 1.410 ---- ---- 7200 ---- ---- ---- 0.760 1.210 ---- ---- 7225 ---- ---- ---- 0.620 1.010 ---- ---- 7250 ---- ---- ---- 0.510 0.840 ---- ---- 7275 ---- ---- ---- 0.410 0.690 ---- ---- 7300 ---- ---- ---- 0.340 0.550 ---- ---- 7325 ---- ---- ---- 0.270 0.440 ---- ---- 7350 ---- ---- ---- 0.220 0.350 ---- ---- 7375 ---- ---- ---- 0.170 0.280 ---- ---- 7400 ---- ---- ---- 0.140 0.220 ---- ---- 7450 ---- ---- ---- 0.090 0.130 ---- ---- 7500 ---- ---- ---- 0.050 0.080 ---- ---- 7550 ---- ---- ---- 0.035 0.045 ---- ---- 7600 ---- ---- ---- 0.030 0.030 ---- ---- 7650 ---- ---- ---- 0.020 0.020 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7025 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7075 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7125 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.080 0.070 ---- ---- 7175 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- ---- 0.150 0.140 ---- ---- 7225 ---- ---- ---- 0.200 0.200 ---- ---- 7250 ---- ---- ---- 0.280 0.280 ---- ---- 7275 ---- ---- ---- 0.370 0.370 ---- ---- 7300 ---- ---- ---- 0.480 0.490 ---- ---- 7325 ---- ---- ---- 0.610 0.630 ---- ---- 7350 ---- ---- ---- 0.760 0.790 ---- ---- 7375 ---- ---- ---- 0.940 0.960 ---- ---- 7400 ---- ---- ---- 1.120 1.150 ---- ---- 7450 ---- ---- ---- 1.530 1.560 ---- ---- 7500 ---- ---- ---- 1.970 2.010 ---- ---- 7550 ---- ---- ---- 2.430 2.480 ---- ---- 7600 ---- ---- ---- 2.910 2.960 ---- ---- 7650 ---- ---- ---- 3.400 3.450 ---- ---- 7700 ---- ---- ---- 3.890 3.940 ---- ---- 7750 ---- ---- ---- 4.380 4.430 ---- ---- 7800 ---- ---- ---- ---- 4.930 ---- ---- 7850 ---- ---- ---- ---- 5.430 ---- ---- 7900 ---- ---- ---- ---- 5.930 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 10.040 1.100 8.940 6350 ---- ---- ---- ---- 9.540 1.100 8.440 6400 ---- ---- ---- ---- 9.040 1.100 7.940 6450 ---- ---- ---- ---- 8.540 1.100 7.440 6500 ---- ---- ---- ---- 8.040 1.100 6.940 6550 ---- ---- ---- ---- 7.540 1.090 6.450 6600 ---- ---- ---- ---- 7.050 1.100 5.950 6650 ---- ---- ---- ---- 6.550 1.100 5.450 6700 ---- ---- ---- ---- 6.050 1.100 4.950 6750 ---- 4.920 ---- 4.920 5.550 1.090 4.460 6800 ---- 4.770 ---- 4.770 5.050 1.080 3.970 6825 ---- 4.820 ---- 4.820 4.810 1.090 3.720 6850 ---- 4.610 ---- 4.610 4.560 1.080 3.480 6875 ---- 4.360 ---- 4.360 4.310 1.070 3.240 6900 ---- 4.110 ---- 4.110 4.060 1.060 3.000 6925 ---- 3.870 ---- 3.870 3.820 1.050 2.770 6950 ---- 3.620 ---- 3.620 3.570 1.030 2.540 6975 ---- 3.380 ---- 3.380 3.330 1.020 2.310 7000 ---- 3.140 ---- 3.140 3.090 0.990 2.100 7025 ---- 2.910 ---- 2.910 2.860 0.960 1.900 7050 ---- 2.670 ---- 2.670 2.630 0.930 1.700 7075 ---- 2.450 ---- 2.450 2.400 0.880 1.520 7100 ---- 2.230 ---- 2.230 2.180 0.830 1.350 7125 ---- 2.020 ---- 2.020 1.970 0.770 1.200 7150 ---- 1.820 ---- 1.820 1.770 0.720 1.050 7175 ---- 1.620 ---- 1.620 1.580 0.660 0.920 7200 ---- 1.440 ---- 1.440 1.400 0.590 0.810 7225 ---- 1.280 ---- 1.280 1.240 0.530 0.710 7250 ---- 1.120 ---- 1.120 1.090 0.470 0.620 7275 ---- 0.990 ---- 0.990 0.950 0.410 0.540 7300 ---- 0.870 ---- 0.870 0.830 0.360 0.470 7325 0.500 0.750 0.500 0.750 0.730 0.320 1 0.410 7350 ---- 0.650 ---- 0.650 0.630 0.270 0.360 7375 ---- ---- ---- 0.390 0.550 ---- ---- 7400 ---- 0.490 ---- 0.490 0.480 0.210 0.270 750 7450 ---- 0.370 ---- 0.370 0.360 0.160 0.200 7500 ---- 0.280 ---- 0.280 0.270 0.120 0.150 7550 ---- 0.200 ---- 0.200 0.200 0.090 0.110 7600 ---- 0.150 ---- 0.150 0.150 0.060 0.090 7650 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7700 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7750 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7800 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7900 ---- ---- ---- 0.035 0.025 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.005 0.005 -0.010 0.010 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6850 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6875 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6900 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6925 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6975 ---- ---- 0.035 0.035 0.025 -0.085 0.110 7000 ---- ---- 0.045 0.045 0.035 -0.105 0.140 7025 ---- ---- 0.060 0.060 0.050 -0.140 0.190 7050 ---- ---- 0.080 0.080 0.070 -0.170 0.240 7075 ---- ---- 0.100 0.100 0.090 -0.220 0.310 7100 ---- ---- 0.130 0.130 0.130 -0.260 0.390 50 50 7125 ---- ---- 0.170 0.170 0.160 -0.320 0.480 7150 ---- ---- 0.220 0.220 0.210 -0.380 0.590 7175 ---- ---- 0.280 0.280 0.270 -0.440 0.710 7200 ---- ---- 0.350 0.350 0.340 -0.500 0.840 7225 ---- ---- 0.430 0.430 0.430 -0.560 0.990 7250 ---- ---- 0.530 0.530 0.530 -0.620 1.150 7275 ---- ---- 0.640 0.640 0.640 -0.680 1.320 7300 ---- ---- 0.760 0.760 0.770 -0.730 1.500 7325 ---- ---- 0.900 0.900 0.910 -0.780 1.690 7350 ---- ---- 1.050 1.050 1.070 -0.820 1.890 7375 ---- ---- ---- 1.220 1.240 ---- ---- 7400 ---- ---- 1.390 1.390 1.410 -0.890 2.300 7450 ---- ---- 1.760 1.760 1.790 -0.940 2.730 7500 ---- ---- 2.170 2.170 2.200 -0.980 3.180 7550 ---- ---- 2.590 2.590 2.630 -1.010 3.640 7600 ---- ---- 3.030 3.030 3.070 -1.040 4.110 7650 ---- ---- 3.490 3.490 3.530 -1.060 4.590 7700 ---- ---- 3.960 3.960 4.000 -1.070 5.070 7750 ---- ---- 4.440 4.440 4.480 -1.080 5.560 7800 ---- ---- 4.920 4.920 4.970 -1.080 6.050 7850 ---- ---- 5.410 5.410 5.450 -1.090 6.540 7900 ---- ---- ---- 5.900 5.940 ---- ---- WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 9.770 ---- 9.770 9.780 0.820 8.960 6350 ---- 9.270 ---- 9.270 9.280 0.820 8.460 6400 ---- 8.770 ---- 8.770 8.780 0.820 7.960 6450 ---- 8.270 ---- 8.270 8.280 0.820 7.460 6500 ---- 7.770 ---- 7.770 7.780 0.820 6.960 6550 ---- 7.270 ---- 7.270 7.280 0.820 6.460 6600 ---- 6.770 ---- 6.770 6.780 0.810 5.970 6650 ---- 6.270 ---- 6.270 6.280 0.810 5.470 6700 ---- 5.770 ---- 5.770 5.780 0.810 4.970 6750 ---- 5.270 ---- 5.270 5.280 0.810 4.470 6775 ---- 5.020 ---- 5.020 5.030 0.810 4.220 6800 ---- 4.770 ---- 4.770 4.780 0.810 3.970 6825 ---- 4.520 ---- 4.520 4.530 0.810 3.720 6850 ---- 4.270 ---- 4.270 4.280 0.810 3.470 6875 ---- 4.020 ---- 4.020 4.030 0.810 3.220 6900 ---- 3.770 ---- 3.770 3.780 0.810 2.970 6925 ---- 3.520 ---- 3.520 3.530 0.810 2.720 6950 ---- 3.270 ---- 3.270 3.280 0.810 2.470 6975 ---- 3.020 ---- 3.020 3.030 0.810 2.220 7000 ---- 2.770 ---- 2.770 2.780 0.810 1.970 7025 ---- 2.520 ---- 2.520 2.530 0.810 1.720 7050 ---- 2.270 ---- 2.270 2.280 0.810 1.470 125 7075 ---- 2.020 ---- 2.020 2.030 0.810 1.220 115 7100 ---- 1.780 ---- 1.780 1.780 0.810 0.970 115 7125 ---- 1.520 ---- 1.520 1.530 0.790 0.740 140 7150 ---- 1.270 ---- 1.270 1.280 0.760 0.520 172 7175 0.670 1.020 0.670 0.660 1.030 0.700 1 0.330 2 109 7200 ---- 0.770 ---- 0.770 0.780 0.590 0.190 458 7225 0.570 0.570 0.570 0.550 0.530 0.430 11 0.100 45 118 7250 ---- 0.280 ---- 0.280 0.280 0.230 0.050 107 7275 ---- 0.100 0.010 0.100 0.030 0.005 0.025 67 92 7300 ---- 0.035 0.005 0.035 0.000 -0.015 0.015 61 91 7325 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 58 91 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 122 6875 ---- ---- ---- ---- 0.000 0.000 CAB 257 6900 ---- ---- ---- ---- 0.000 0.000 CAB 135 6925 ---- ---- ---- ---- 0.000 0.000 CAB 174 6950 ---- ---- ---- ---- 0.000 0.000 CAB 125 6975 ---- ---- ---- ---- 0.000 0.000 CAB 195 7000 ---- ---- ---- ---- 0.000 0.000 CAB 154 7025 ---- ---- ---- ---- 0.000 0.000 CAB 173 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 42 7100 ---- ---- 0.005 0.005 0.000 -0.010 0.010 20 20 7125 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7150 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7175 ---- ---- 0.005 0.005 0.000 -0.120 0.120 1 1 7200 ---- ---- 0.005 0.005 0.000 -0.230 0.230 7225 0.120 0.120 0.005 0.005 0.000 -0.380 2 0.380 7250 ---- ---- 0.005 0.005 0.000 -0.590 0.590 7275 ---- ---- 0.010 0.010 0.000 -0.810 0.810 7300 0.230 0.230 0.230 0.230 0.220 -0.830 10 1.050 7325 ---- ---- 0.480 0.480 0.470 -0.820 1.290 7350 ---- ---- 0.730 0.730 0.720 -0.820 1.540 7375 ---- ---- 0.980 0.980 0.970 -0.820 1.790 7400 ---- ---- 1.230 1.230 1.220 -0.820 2.040 7425 ---- ---- 1.480 1.480 1.470 -0.820 2.290 7450 ---- ---- 1.730 1.730 1.720 -0.820 2.540 7475 ---- ---- 1.980 1.980 1.970 -0.820 2.790 7500 ---- ---- 2.230 2.230 2.220 -0.820 3.040 7550 ---- ---- 2.730 2.730 2.720 -0.820 3.540 7600 ---- ---- 3.230 3.230 3.220 -0.820 4.040 7650 ---- ---- 3.730 3.730 3.720 -0.820 4.540 7700 ---- ---- 4.230 4.230 4.220 -0.820 5.040 7750 ---- ---- 4.730 4.730 4.720 -0.820 5.540 7800 ---- ---- 5.230 5.230 5.220 -0.820 6.040 7850 ---- ---- 5.730 5.730 5.720 -0.820 6.540 7900 ---- ---- 6.230 6.230 6.220 -0.810 7.030 7950 ---- ---- 6.730 6.730 6.720 -0.810 7.530 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 10.060 1.100 8.960 6350 ---- ---- ---- ---- 9.560 1.100 8.460 6400 ---- ---- ---- ---- 9.060 1.100 7.960 6450 ---- ---- ---- ---- 8.560 1.100 7.460 6500 ---- ---- ---- ---- 8.060 1.100 6.960 6550 ---- ---- ---- ---- 7.560 1.100 6.460 6600 ---- ---- ---- ---- 7.060 1.100 5.960 6650 ---- ---- ---- ---- 6.560 1.100 5.460 6700 ---- ---- ---- ---- 6.060 1.100 4.960 6750 ---- ---- ---- ---- 5.560 1.100 4.460 6775 ---- ---- ---- ---- 5.310 1.100 4.210 6800 ---- ---- ---- ---- 5.060 1.100 3.960 6825 ---- ---- ---- ---- 4.810 1.100 3.710 6850 ---- ---- ---- ---- 4.560 1.100 3.460 6875 ---- ---- ---- ---- 4.310 1.100 3.210 6900 ---- ---- ---- ---- 4.060 1.100 2.960 6925 ---- ---- ---- ---- 3.810 1.090 2.720 6950 ---- ---- ---- ---- 3.560 1.090 2.470 6975 ---- 2.690 ---- 2.690 3.310 1.090 2.220 7000 ---- 2.510 ---- 2.510 3.060 1.080 1.980 40 7025 ---- 2.530 ---- 2.530 2.810 1.070 1.740 40 7050 ---- 2.390 ---- 2.390 2.570 1.060 1.510 40 7075 ---- 2.370 ---- 2.370 2.320 1.040 1.280 39 7100 1.620 2.120 1.620 2.120 2.070 1.000 73 1.070 39 7125 1.870 1.890 1.790 1.730 1.830 0.960 72 0.870 39 7150 ---- 1.640 ---- 1.640 1.590 0.890 0.700 39 7175 ---- 1.400 ---- 1.400 1.360 0.810 0.550 38 7200 0.860 1.180 0.860 0.970 1.130 0.710 71 0.420 50 89 7225 0.960 0.970 0.890 0.850 0.920 0.600 70 0.320 48 7250 0.400 0.770 0.400 0.770 0.730 0.490 109 0.240 10 187 7275 0.600 0.600 0.550 0.560 0.570 0.390 12 0.180 36 7300 0.280 0.450 0.280 0.380 0.420 0.290 80 0.130 10 46 7325 0.340 0.340 0.290 0.260 0.310 0.210 64 0.100 37 7350 0.140 0.240 0.130 0.240 0.220 0.150 153 0.070 50 51 7375 ---- ---- ---- 0.090 0.160 ---- ---- 7400 0.110 0.120 0.110 0.090 0.110 0.070 26 0.040 32 57 7450 0.060 0.060 0.060 0.060 0.060 0.040 264 0.020 7500 0.030 0.030 0.030 0.030 0.030 0.020 236 0.010 19 7550 0.015 0.015 0.015 0.015 0.020 0.015 4 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 90 6850 ---- ---- ---- ---- 0.000 CAB 42 6875 ---- ---- ---- ---- 0.000 CAB 42 6900 ---- ---- ---- ---- -0.005 0.005 41 6925 ---- ---- ---- ---- -0.005 0.005 41 6950 ---- ---- 0.005 0.005 -0.010 0.010 291 6975 ---- ---- 0.005 0.005 -0.010 0.010 41 7000 ---- ---- 0.005 0.005 -0.020 0.020 14 7025 ---- ---- 0.005 0.005 -0.030 0.030 7050 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7075 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7100 ---- ---- 0.015 0.015 0.010 -0.100 0.110 7125 ---- ---- 0.020 0.020 0.015 -0.145 0.160 7150 0.025 0.025 0.020 0.025 0.025 -0.205 71 0.230 7175 0.045 0.045 0.040 0.045 0.045 -0.285 195 0.330 12 6 7200 0.210 0.210 0.070 0.070 0.070 -0.380 1 0.450 7225 ---- ---- 0.110 0.110 0.110 -0.490 0.600 7250 ---- ---- 0.160 0.160 0.170 -0.600 0.770 7275 ---- ---- 0.240 0.240 0.250 -0.710 0.960 7300 ---- ---- 0.340 0.340 0.360 -0.800 1.160 7325 ---- ---- 0.480 0.480 0.500 -0.880 1.380 7350 ---- ---- 0.640 0.640 0.660 -0.940 1.600 7375 ---- ---- ---- 0.820 0.840 ---- ---- 7400 ---- ---- 1.020 1.020 1.050 -1.020 2.070 7450 ---- ---- 1.450 1.450 1.490 -1.060 2.550 7500 ---- ---- 1.920 1.920 1.970 -1.070 3.040 7550 ---- ---- 2.400 2.400 2.450 -1.090 3.540 7600 ---- ---- 2.890 2.890 2.940 -1.090 4.030 7650 ---- ---- 3.390 3.390 3.440 -1.090 4.530 7700 ---- ---- ---- ---- 3.940 -1.090 5.030 7750 ---- ---- ---- ---- 4.430 -1.100 5.530 7800 ---- ---- ---- ---- 4.930 -1.100 6.030 7850 ---- ---- ---- ---- 5.430 -1.100 6.530 7900 ---- ---- ---- ---- 5.930 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 10.050 1.100 8.950 6350 ---- ---- ---- ---- 9.550 1.100 8.450 6400 ---- ---- ---- ---- 9.050 1.100 7.950 6450 ---- ---- ---- ---- 8.550 1.100 7.450 6500 ---- ---- ---- ---- 8.050 1.100 6.950 6550 ---- ---- ---- ---- 7.550 1.100 6.450 6600 ---- ---- ---- ---- 7.050 1.100 5.950 6650 ---- ---- ---- ---- 6.550 1.100 5.450 6700 ---- ---- ---- ---- 6.050 1.090 4.960 6750 ---- ---- ---- ---- 5.550 1.090 4.460 6775 ---- ---- ---- ---- 5.310 1.100 4.210 6800 ---- ---- ---- ---- 5.060 1.100 3.960 6825 ---- ---- ---- ---- 4.810 1.100 3.710 6850 ---- ---- ---- ---- 4.560 1.100 3.460 6875 ---- 3.570 ---- 3.570 4.310 1.090 3.220 6900 ---- 3.510 ---- 3.510 4.060 1.090 2.970 6925 ---- 3.470 ---- 3.470 3.810 1.080 2.730 6950 ---- 3.360 ---- 3.360 3.560 1.080 2.480 6975 ---- 3.360 ---- 3.360 3.310 1.060 2.250 7000 ---- 3.120 ---- 3.120 3.060 1.050 2.010 7025 ---- 2.870 ---- 2.870 2.820 1.040 1.780 7050 ---- 2.630 ---- 2.630 2.570 1.010 1.560 7075 ---- 2.380 ---- 2.380 2.330 0.970 1.360 7100 ---- 2.150 ---- 2.150 2.090 0.930 1.160 7125 ---- 1.910 ---- 1.910 1.860 0.880 0.980 7150 ---- 1.690 ---- 1.690 1.640 0.820 0.820 7175 ---- 1.470 ---- 1.470 1.420 0.740 0.680 7200 1.260 1.280 1.260 1.150 1.220 0.670 37 0.550 7225 0.920 1.070 0.920 1.070 1.030 0.580 37 0.450 7250 0.900 0.900 0.860 0.800 0.860 0.500 36 0.360 7275 0.620 0.740 0.610 0.740 0.710 0.420 36 0.290 7300 0.600 0.610 0.600 0.520 0.580 0.350 4 0.230 7325 0.490 0.490 0.490 0.430 0.470 0.290 36 0.180 7350 ---- 0.390 ---- 0.390 0.370 0.230 0.140 7375 ---- ---- ---- 0.180 0.300 ---- ---- 7400 0.230 0.250 0.230 0.220 0.230 0.140 16 0.090 7450 0.140 0.150 0.140 0.140 0.140 0.080 4 0.060 7500 0.060 0.080 0.060 0.080 0.080 0.045 68 0.035 7550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7600 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- 0.005 0.005 -0.010 0.010 6900 ---- ---- 0.005 0.005 -0.010 0.010 6925 ---- ---- 0.005 0.005 -0.020 0.020 6950 ---- ---- 0.010 0.010 -0.025 0.025 6975 ---- ---- 0.010 0.010 -0.035 0.035 7000 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7025 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7050 ---- ---- 0.015 0.015 0.010 -0.090 0.100 7075 0.030 0.030 0.025 0.025 0.020 -0.120 8 0.140 7100 ---- ---- 0.035 0.035 0.035 -0.165 0.200 7125 0.080 0.090 0.060 0.060 0.050 -0.220 38 0.270 7150 0.080 0.080 0.080 0.080 0.080 -0.280 37 0.360 7175 0.170 0.170 0.110 0.120 0.110 -0.350 58 0.460 7200 ---- ---- 0.160 0.160 0.160 -0.430 0.590 7225 ---- ---- 0.220 0.220 0.220 -0.510 0.730 7250 ---- ---- 0.290 0.290 0.300 -0.590 0.890 7275 ---- ---- 0.380 0.380 0.400 -0.670 1.070 7300 ---- ---- 0.490 0.490 0.510 -0.750 1.260 7325 ---- ---- 0.630 0.630 0.650 -0.810 1.460 7350 ---- ---- 0.790 0.790 0.810 -0.860 1.670 7375 ---- ---- ---- 0.960 0.980 ---- ---- 7400 ---- ---- 1.140 1.140 1.160 -0.960 2.120 7450 ---- ---- 1.540 1.540 1.570 -1.020 2.590 7500 ---- ---- 1.980 1.980 2.020 -1.040 3.060 7550 ---- ---- 2.440 2.440 2.480 -1.070 3.550 7600 ---- ---- 2.920 2.920 2.960 -1.080 4.040 7650 ---- ---- 3.400 3.400 3.450 -1.090 4.540 7700 ---- ---- 3.890 3.890 3.940 -1.090 5.030 7750 ---- ---- 4.390 4.390 4.430 -1.100 5.530 7800 ---- ---- 4.880 4.880 4.930 -1.100 6.030 7850 ---- ---- ---- ---- 5.430 -1.090 6.520 7900 ---- ---- ---- ---- 5.920 ---- ---- *** END OF REPORT ***