FINAL PRE-CLEARING PRICES AS OF 07/13/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .67910 .68945B .67865A .68865A .68920 +.00980 132 .67940 94 497 AUG23 .67970 .69015 .67930A .68960 .68985 +.00980 107 .68005 174 499 SEP23 .68030 .69090 .67995 .69025 .69060 +.00985 107442 .68075 127044 150906 OCT23 ---- .68535B ---- .68535B .69120 +.00985 .68135 DEC23 .68245 .69270B .68190A .69250B .69245 +.00990 162 .68255 263 976 MAR24 ---- ---- ---- .68355A .69380 +.00980 .68400 2 91 JUN24 ---- .69440B .68450A .68440A .69440 +.00955 .68485 5 24 SEP24 ---- .69420B ---- .69420B .69405 +.00940 .68465 DEC24 ---- .69360B ---- .69360B .69315 +.00910 .68405 1 MAR25 ---- ---- ---- ---- .69245 +.00900 .68345 1 JUN25 ---- ---- ---- ---- .69175 +.00890 .68285 SEP25 ---- ---- ---- ---- .69050 +.00895 .68155 DEC25 ---- ---- ---- ---- .68905 +.00905 .68000 MAR26 ---- ---- ---- ---- .68755 +.00915 .67840 JUN26 ---- ---- ---- ---- .68610 +.00925 .67685 SEP26 ---- ---- ---- ---- .68460 +.00935 .67525 DEC26 ---- ---- ---- ---- .68315 +.00945 .67370 MAR27 ---- ---- ---- ---- .68165 +.00955 .67210 JUN27 ---- ---- ---- ---- .68020 +.00965 .67055 SEP27 ---- ---- ---- ---- .67870 +.00975 .66895 DEC27 ---- ---- ---- ---- .67725 +.00985 .66740 MAR28 ---- ---- ---- ---- .67575 +.00995 .66580 JUN28 ---- ---- ---- ---- .67425 +.01010 .66415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107843 127582 152995 NB CME BRITISH POUND FUTURES JUL23 1.2996 1.3141B 1.2984 1.3111A 1.3132 +.0138 153 1.2994 475 1646 AUG23 1.2997 1.3143B 1.2991 1.3138B 1.3134 +.0138 264 1.2996 618 481 SEP23 1.2993 1.3145 1.2986 1.3138 1.3135 +.0138 111432 1.2997 124974 232165 OCT23 ---- 1.3081B ---- 1.3081B 1.3133 +.0137 1.2996 DEC23 1.3000 1.3133B 1.2982A 1.3121A 1.3123 +.0137 1579 1.2986 802 11540 MAR24 1.3000 1.3020 1.3000 1.3013A 1.3105 +.0136 5 1.2969 6 235 JUN24 1.3008 1.3078B 1.2935A 1.3078B 1.3071 +.0135 4 1.2936 2 207 SEP24 1.3007 1.3031B 1.3007 1.3005A 1.3026 +.0136 8 1.2890 137 DEC24 1.2953 1.2978B 1.2953 1.2978B 1.2975 +.0134 3 1.2841 1 MAR25 ---- ---- ---- ---- 1.2925 +.0133 1.2792 JUN25 ---- ---- ---- ---- 1.2874 +.0132 1.2742 SEP25 ---- ---- ---- ---- 1.2839 +.0132 1.2707 DEC25 ---- ---- ---- ---- 1.2810 +.0131 1.2679 MAR26 ---- ---- ---- ---- 1.2782 +.0131 1.2651 JUN26 ---- ---- ---- ---- 1.2754 +.0132 1.2622 SEP26 ---- ---- ---- ---- 1.2726 +.0132 1.2594 DEC26 ---- ---- ---- ---- 1.2697 +.0132 1.2565 MAR27 ---- ---- ---- ---- 1.2669 +.0132 1.2537 JUN27 ---- ---- ---- ---- 1.2641 +.0132 1.2509 SEP27 ---- ---- ---- ---- 1.2613 +.0133 1.2480 DEC27 ---- ---- ---- ---- 1.2584 +.0132 1.2452 MAR28 ---- ---- ---- ---- 1.2556 +.0133 1.2423 JUN28 ---- ---- ---- ---- 1.2527 +.0133 1.2394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113448 126877 246412 CD CANADIAN DOLLAR FUTURES JUL23 .75935 .76310B .75795A .76150A .76295 +.00455 102 .75840 163 571 AUG23 .76040 .76340B .75820A .76175A .76320 +.00455 62 .75865 162 146 SEP23 .75920 .76380 .75855 .76345 .76355 +.00455 78001 .75900 88055 135956 OCT23 ---- ---- ---- ---- .76385 +.00455 .75930 DEC23 .76070 .76455B .75945A .76435B .76435 +.00445 364 .75990 274 3426 MAR24 .76190 .76555 .76190 .76525A .76530 +.00440 43 .76090 13 299 JUN24 ---- .76545B .76100A .76545B .76550 +.00425 .76125 74 SEP24 ---- .76500B ---- .76500B .76500 +.00405 .76095 10 DEC24 ---- .76435B ---- .76435B .76430 +.00385 .76045 8 MAR25 ---- ---- ---- ---- .76360 +.00365 .75995 JUN25 ---- ---- ---- ---- .76290 +.00345 .75945 SEP25 ---- ---- ---- ---- .76285 +.00335 .75950 DEC25 ---- ---- ---- ---- .76310 +.00330 .75980 MAR26 ---- ---- ---- ---- .76335 +.00325 .76010 JUN26 ---- ---- ---- ---- .76355 +.00315 .76040 SEP26 ---- ---- ---- ---- .76380 +.00310 .76070 DEC26 ---- ---- ---- ---- .76405 +.00305 .76100 MAR27 ---- ---- ---- ---- .76425 +.00300 .76125 JUN27 ---- ---- ---- ---- .76450 +.00295 .76155 SEP27 ---- ---- ---- ---- .76475 +.00290 .76185 DEC27 ---- ---- ---- ---- .76495 +.00280 .76215 MAR28 ---- ---- ---- ---- .76520 +.00275 .76245 JUN28 ---- ---- ---- ---- .76545 +.00265 .76280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78572 88667 140490 SF CME SWISS FRANC FUTURES SEP23 1.16105 1.17320 1.16075 1.17250 1.17250+.01055 20463 1.16195 35600 42798 DEC23 1.17490 1.18400B 1.17235A 1.18340B 1.18360+.01050 89 1.17310 56 353 MAR24 ---- 1.19520B 1.18475A 1.18475A 1.19525+.01040 1.18485 19 128 JUN24 1.20495 1.20505B 1.20495 1.20505B 1.20505+.01025 1 1.19480 24 60 SEP24 ---- 1.20365B ---- 1.20365B 1.21275+.01005 1.20270 19 39 DEC24 ---- 1.21090B ---- 1.21090B 1.21970+.00985 1.20985 8 31 MAR25 ---- ---- ---- ---- 1.22670+.00955 1.21715 JUN25 ---- ---- ---- ---- 1.23380+.00930 1.22450 SEP25 ---- ---- ---- ---- 1.24010+.00920 1.23090 DEC25 ---- ---- ---- ---- 1.24600+.00910 1.23690 MAR26 ---- ---- ---- ---- 1.25195+.00905 1.24290 JUN26 ---- ---- ---- ---- 1.25800+.00900 1.24900 SEP26 ---- ---- ---- ---- 1.26405+.00885 1.25520 DEC26 ---- ---- ---- ---- 1.27020+.00880 1.26140 MAR27 ---- ---- ---- ---- 1.27640+.00870 1.26770 JUN27 ---- ---- ---- ---- 1.28265+.00860 1.27405 SEP27 ---- ---- ---- ---- 1.28895+.00850 1.28045 DEC27 ---- ---- ---- ---- 1.29535+.00840 1.28695 MAR28 ---- ---- ---- ---- 1.30180+.00835 1.29345 JUN28 ---- ---- ---- ---- 1.30860+.00825 1.30035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20553 35726 43409 EC CME EURO FX FUTURES JUL23 .113750 1.122850B .113150A .122800B 1.12235+.008250 598 .114100 874 780 AUG23 .115350 1.124400B .114700A .124350B 1.12395+.008300 1327 .115650 652 1226 SEP23 .116750 1.126450 .116600 .126300 1.12585+.008250 225993 .117600 238543 745992 OCT23 ---- 1.121650B ---- .121650B 1.12735+.008250 .119100 DEC23 .122050 1.131050B .121400A .130900A 1.13055+.008200 1526 .122350 2079 8175 MAR24 .129100 1.135000 .129100 .134950A 1.13575+.008100 53 .127650 117 1669 JUN24 .131850 1.139800B .130850A .139950B 1.13945+.007900 82 .131550 15 734 SEP24 .138700 1.142600B .134150A .142600B 1.14215+.007750 9 .134400 2 260 DEC24 .136800 1.144950B .136800 .144950B 1.14445+.007600 48 .136850 13 142 MAR25 ---- ---- ---- ---- 1.14675+.007450 .139300 JUN25 ---- ---- ---- ---- 1.14905+.007300 .141750 SEP25 ---- ---- ---- ---- 1.15135+.007250 .144100 DEC25 ---- ---- ---- ---- 1.15365+.007300 .146350 MAR26 ---- ---- ---- ---- 1.15595+.007350 .148600 JUN26 ---- ---- ---- ---- 1.15825+.007350 .150900 SEP26 ---- ---- ---- ---- 1.16060+.007450 .153150 DEC26 ---- ---- ---- ---- 1.16290+.007500 .155400 MAR27 ---- ---- ---- ---- 1.16520+.007500 .157700 JUN27 ---- ---- ---- ---- 1.16750+.007550 .159950 SEP27 ---- ---- ---- ---- 1.16980+.007600 .162200 DEC27 ---- ---- ---- ---- 1.17210+.007650 .164450 MAR28 ---- ---- ---- ---- 1.17440+.007650 .166750 JUN28 ---- ---- ---- ---- 1.17685+.007750 .169100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229636 242295 758978 JY CME JAPANESE YEN FUTURES JUL23 0072285 .0072515B 0071985A 0072440A .007247.0000115 704 0072355 799 3652 AUG23 0072600 .0072820B 0072295A 0072750 .007278.0000115 597 0072665 606 417 SEP23 0072955 .0073230 0072680 0073155 .007318.0000115 226524 0073065 269235 235154 OCT23 ---- ---- 0073295A 0073295A .007351.0000115 0073395 1 DEC23 0074080 .0074260 0073765A 0074220A .007424.0000115 115 0074130 190 772 MAR24 0075380 .0075380 0075380 0075370A .007536.0000085 1 0075280 1 51 JUN24 ---- .0076420B 0075940A 0075920A .007638.0000060 0076325 55 SEP24 ---- .0077330B 0076885A 0077330B .007729.0000075 0077220 4 DEC24 0077965 .0078220B 0077755A 0078185B .007807.0000005 2 0078070 3 MAR25 ---- ---- ---- ---- .007891.0000025 0078935 JUN25 ---- ---- ---- ---- .007976.0000055 0079820 SEP25 ---- ---- ---- ---- .008050.0000070 0080570 DEC25 ---- ---- ---- ---- .008117.0000095 0081270 MAR26 ---- ---- ---- ---- .008186.0000120 0081980 JUN26 ---- ---- ---- ---- .008256.0000140 0082700 SEP26 ---- ---- ---- ---- .008327.0000165 0083435 DEC26 ---- ---- ---- ---- .008399.0000195 0084185 MAR27 ---- ---- ---- ---- .008472.0000225 0084950 JUN27 ---- ---- ---- ---- .008547.0000255 0085725 SEP27 ---- ---- ---- ---- .008623.0000285 0086515 DEC27 ---- ---- ---- ---- .008700.0000315 0087320 MAR28 ---- ---- ---- ---- .008779.0000345 0088140 JUN28 ---- ---- ---- ---- .008863.0000380 0089010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227943 270831 240109 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 8.540 ---- 8.540 8.560 0.990 7.570 6100 ---- 8.040 ---- 8.040 8.060 0.990 7.070 6150 ---- 7.540 ---- 7.540 7.560 0.990 6.570 6200 ---- 7.040 ---- 7.040 7.060 0.990 6.070 6250 ---- 6.540 ---- 6.540 6.560 0.990 5.570 6300 ---- 6.040 ---- 6.040 6.060 0.990 5.070 6350 ---- 5.540 ---- 5.540 5.560 0.990 4.570 6400 ---- 5.040 ---- 5.040 5.060 0.990 4.070 6425 ---- 4.790 ---- 4.790 4.810 0.990 3.820 6450 ---- 4.540 ---- 4.540 4.560 0.990 3.570 6475 ---- 4.290 ---- 4.290 4.310 0.990 3.320 6500 ---- 4.040 ---- 4.040 4.060 0.990 3.070 6525 ---- 3.790 ---- 3.790 3.810 0.990 2.820 6550 ---- 3.540 ---- 3.540 3.560 0.990 2.570 6575 ---- 3.290 ---- 3.290 3.310 0.990 2.320 6600 ---- 3.040 ---- 3.040 3.060 0.990 2.070 20 10 6625 ---- 2.790 ---- 2.790 2.820 1.000 1.820 6650 ---- 2.540 ---- 2.540 2.570 0.990 1.580 2 2 6675 ---- 2.290 ---- 2.290 2.320 0.990 1.330 6700 ---- 2.040 ---- 2.040 2.060 0.970 2 1.090 6 6725 ---- 1.790 ---- 1.790 1.810 0.950 1 0.860 4 51 6750 ---- 1.540 ---- 1.540 1.560 0.920 0.640 3 2 6775 ---- 1.290 ---- 1.290 1.310 0.870 0.440 117 6800 ---- 1.050 ---- 1.050 1.060 0.780 5 0.280 4 124 6825 0.350 0.800 0.350 0.800 0.820 0.650 2 0.170 4 39 6850 0.180 0.560 0.180 0.560 0.580 0.490 1 0.090 1 6875 0.190 0.350 0.190 0.130 0.360 0.320 1 0.040 6900 ---- 0.190 ---- 0.190 0.180 0.165 20 0.015 22 6925 0.070 0.090 0.070 0.040 0.080 0.075 2 0.005 6950 ---- 0.025 ---- 0.025 0.025 0.025 CAB 6975 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.530 0.980 7.550 6100 ---- ---- ---- ---- 8.030 0.980 7.050 6150 ---- ---- ---- ---- 7.530 0.980 6.550 6200 ---- 6.690 ---- 6.690 7.030 0.970 6.060 6250 ---- 6.520 ---- 6.520 6.540 0.980 5.560 6300 ---- 6.030 ---- 6.030 6.040 0.970 5.070 6350 ---- 5.530 ---- 5.530 5.550 0.970 4.580 6400 ---- 5.040 ---- 5.040 5.050 0.960 4.090 6450 ---- 4.550 ---- 4.550 4.560 0.950 3.610 6475 ---- 4.300 ---- 4.300 4.320 0.950 3.370 6500 ---- 4.060 ---- 4.060 4.070 0.930 3.140 6525 ---- 3.820 ---- 3.820 3.830 0.930 2.900 6550 ---- 3.580 ---- 3.580 3.590 0.910 2.680 6575 ---- 3.340 ---- 3.340 3.350 0.900 2.450 6600 ---- 3.110 ---- 3.110 3.120 0.880 2.240 6625 ---- 2.870 ---- 2.870 2.890 0.860 2.030 6650 ---- 2.650 ---- 2.650 2.660 0.830 1.830 6675 ---- 2.420 ---- 2.420 2.440 0.810 1.630 6700 ---- 2.210 ---- 2.210 2.220 0.770 1.450 6725 ---- 2.000 ---- 2.000 2.010 0.740 1.270 1 6750 ---- 1.790 1.070 1.070 1.800 0.690 1.110 1 6775 ---- 1.600 0.920 0.920 1.610 0.650 0.960 1 6800 ---- 1.420 0.790 0.790 1.420 0.600 0.820 2 6825 ---- 1.240 0.670 0.670 1.250 0.550 0.700 6850 ---- 1.090 0.560 0.560 1.090 0.510 0.580 6875 ---- 0.940 0.470 0.470 0.940 0.460 0.480 140 6900 0.660 0.800 0.380 0.580 0.810 0.420 6 0.390 6925 ---- ---- ---- 0.310 0.680 ---- ---- 6950 ---- 0.560 0.250 0.250 0.570 0.310 0.260 142 142 6975 ---- ---- ---- 0.200 0.470 ---- ---- 7000 ---- 0.380 ---- 0.380 0.390 0.230 0.160 7050 ---- 0.250 ---- 0.250 0.250 0.150 0.100 7100 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7150 ---- 0.090 ---- 0.090 0.100 0.060 0.040 7200 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7250 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7350 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- 0.000 CAB 4 6475 ---- ---- ---- ---- 0.000 CAB 4 6500 ---- ---- ---- ---- 0.000 CAB 11 6525 ---- ---- ---- ---- 0.000 CAB 22 6550 ---- ---- ---- ---- 0.000 CAB 49 6575 ---- ---- ---- ---- 0.000 CAB 52 6600 ---- ---- ---- ---- 0.000 CAB 6 19 6625 ---- ---- ---- ---- 0.005 0.005 CAB 277 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1 30 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 5 6725 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6750 ---- ---- 0.010 0.010 0.005 -0.055 0.060 1 1 6775 ---- ---- 0.010 0.010 0.005 -0.115 0.120 6800 0.050 0.050 0.010 0.010 0.005 -0.205 3 0.210 4 16 6825 ---- ---- 0.015 0.015 0.005 -0.335 0.340 6850 0.130 0.130 0.020 0.025 0.015 -0.495 151 0.510 4 4 6875 0.090 0.090 0.060 0.060 0.045 -0.675 1 0.720 6900 ---- ---- 0.130 0.130 0.120 -0.820 15 0.940 6925 ---- ---- 0.280 0.280 0.270 -0.910 1.180 6950 ---- ---- 0.480 0.480 0.460 -0.960 1.420 6975 ---- ---- 0.710 0.710 0.700 -0.970 1.670 7000 ---- ---- 0.960 0.960 0.940 -0.980 1.920 7025 ---- ---- 1.210 1.210 1.190 -0.980 2.170 7050 ---- ---- 1.460 1.460 1.440 -0.980 2.420 7075 ---- ---- 1.710 1.710 1.690 -0.980 2.670 7100 ---- ---- 1.960 1.960 1.940 -0.980 2.920 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- 3.460 3.460 3.440 -0.980 4.420 7300 ---- ---- 3.960 3.960 3.940 -0.980 4.920 7350 ---- ---- 4.460 4.460 4.440 -0.980 5.420 7400 ---- ---- 4.960 4.960 4.940 -0.980 5.920 7450 ---- ---- 5.460 5.460 5.440 -0.980 6.420 7500 ---- ---- 5.960 5.960 5.940 -0.980 6.920 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6400 ---- ---- 0.025 0.025 0.015 -0.020 0.035 45 6450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 140 6475 ---- ---- 0.030 0.030 0.025 -0.035 0.060 45 6500 ---- ---- 0.035 0.035 0.030 -0.040 0.070 45 6525 ---- ---- 0.040 0.040 0.035 -0.055 0.090 142 142 6550 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6575 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6600 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6625 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6650 ---- ---- 0.120 0.120 0.110 -0.150 0.260 6675 ---- ---- 0.140 0.140 0.130 -0.180 0.310 6700 ---- ---- 0.170 0.170 0.170 -0.210 0.380 6725 ---- ---- 0.210 0.210 0.200 -0.250 0.450 6750 ---- ---- 0.260 0.260 0.250 -0.290 1 0.540 6775 ---- ---- 0.310 0.310 0.300 -0.340 0.640 6800 ---- ---- 0.380 0.380 0.370 -0.380 0.750 6825 ---- ---- 0.450 0.450 0.440 -0.430 0.870 6850 ---- 1.010 0.540 1.010 0.530 -0.470 1.000 6875 ---- 1.170 0.640 1.170 0.630 -0.520 1.150 6900 ---- ---- 0.750 0.750 0.750 -0.560 1.310 6925 ---- ---- ---- 0.880 0.870 ---- ---- 6950 ---- ---- 1.010 1.010 1.010 -0.670 1.680 6975 ---- ---- ---- 1.170 1.160 ---- ---- 7000 ---- ---- 1.340 1.340 1.320 -0.760 2.080 7050 ---- ---- 1.700 1.700 1.690 -0.820 2.510 7100 ---- ---- 2.110 2.110 2.090 -0.880 2.970 7150 ---- ---- 2.540 2.540 2.530 -0.920 3.450 7200 ---- ---- 3.000 3.000 2.990 -0.940 3.930 7250 ---- ---- 3.480 3.480 3.460 -0.960 4.420 7300 ---- ---- 3.960 3.960 3.940 -0.980 4.920 7350 ---- ---- ---- 4.450 4.430 ---- ---- 7400 ---- ---- ---- 4.950 4.930 ---- ---- 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.550 0.980 7.570 6100 ---- ---- ---- ---- 8.050 0.980 7.070 6150 ---- ---- ---- ---- 7.550 0.980 6.570 6200 ---- ---- ---- ---- 7.050 0.980 6.070 6250 ---- ---- ---- ---- 6.550 0.980 5.570 6300 ---- ---- ---- ---- 6.050 0.980 5.070 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- ---- ---- ---- 5.050 0.980 4.070 6425 ---- ---- ---- ---- 4.800 0.980 3.820 6450 ---- ---- ---- ---- 4.550 0.980 3.570 6475 ---- ---- ---- ---- 4.310 0.990 3.320 6500 ---- ---- ---- ---- 4.060 0.980 3.080 6525 ---- 2.970 ---- 2.970 3.810 0.980 2.830 6550 ---- 2.950 ---- 2.950 3.560 0.980 2.580 6575 ---- 2.990 ---- 2.990 3.310 0.970 2.340 6600 ---- 2.940 ---- 2.940 3.060 0.970 2.090 16 6625 ---- 2.800 ---- 2.800 2.810 0.950 1.860 6650 ---- 2.550 ---- 2.550 2.560 0.940 1.620 6675 ---- 2.300 ---- 2.300 2.320 0.920 1.400 5 5 6700 ---- 2.060 ---- 2.060 2.070 0.890 1.180 5 5 6725 ---- 1.820 ---- 1.820 1.830 0.850 0.980 6750 ---- 1.580 ---- 1.580 1.600 0.810 2 0.790 5 7 6775 ---- 1.350 0.580 0.580 1.370 0.750 2 0.620 9 10 6800 ---- 1.130 0.440 0.440 1.150 0.670 0.480 11 6825 ---- 0.930 0.320 0.320 0.940 0.590 0.350 6850 ---- 0.740 0.230 0.230 0.750 0.490 0.260 114 88 6875 ---- 0.580 0.160 0.160 0.580 0.400 0.180 6900 0.420 0.440 0.110 0.350 0.430 0.310 5 0.120 6 6925 ---- 0.320 ---- 0.320 0.310 0.230 0.080 6950 0.110 0.220 0.110 0.210 0.220 0.170 2 0.050 143 6975 ---- 0.150 ---- 0.140 0.150 0.115 0.035 137 7000 ---- 0.090 ---- 0.090 0.100 0.075 20 0.025 10 7025 ---- 0.060 ---- 0.060 0.060 0.045 0.015 7050 ---- 0.035 ---- 0.035 0.040 0.030 0.010 4 7075 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 0.005 0.010 0.005 0.005 0.000 5 CAB 5 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 3 3 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.005 0.005 -0.010 0.010 276 6575 0.010 0.010 0.005 0.005 -0.015 1 0.015 27 6600 ---- ---- 0.010 0.010 -0.025 0.025 23 17 6625 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6650 ---- ---- 0.010 0.010 0.005 -0.045 0.050 1 1 6675 ---- ---- 0.015 0.015 0.010 -0.060 0.070 18 6700 ---- ---- 0.020 0.020 0.015 -0.095 0.110 6725 0.030 0.030 0.025 0.030 0.025 -0.125 20 0.150 1 1 6750 ---- ---- 0.040 0.040 0.035 -0.185 2 0.220 2 2 6775 0.060 0.060 0.060 0.060 0.060 -0.240 116 0.300 6800 0.100 0.100 0.090 0.100 0.090 -0.310 35 0.400 10 6825 0.160 0.170 0.130 0.180 0.130 -0.400 150 0.530 6850 0.230 0.240 0.180 0.190 0.190 -0.490 54 0.680 6875 0.330 0.330 0.270 0.360 0.270 -0.580 33 0.850 6900 0.390 0.440 0.380 0.480 0.370 -0.670 34 1.040 6925 ---- ---- 0.510 0.510 0.500 -0.750 1.250 6950 ---- ---- 0.670 0.670 0.660 -0.820 1.480 6975 ---- ---- 0.850 0.850 0.840 -0.870 1.710 7000 ---- ---- 1.050 1.050 1.040 -0.910 10 1.950 7025 ---- ---- 1.260 1.260 1.250 -0.940 2.190 7050 ---- ---- 1.490 1.490 1.480 -0.950 2.430 7075 ---- ---- 1.730 1.730 1.710 -0.970 2.680 7100 ---- ---- 1.970 1.970 1.950 -0.980 2.930 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- ---- ---- 2.940 -0.980 3.920 7250 ---- ---- ---- ---- 3.440 -0.980 4.420 7300 ---- ---- ---- ---- 3.940 -0.980 4.920 7350 ---- ---- ---- ---- 4.440 -0.980 5.420 7400 ---- ---- ---- ---- 4.930 -0.990 5.920 7450 ---- ---- ---- ---- 5.430 -0.990 6.420 7500 ---- ---- ---- ---- 5.930 -0.990 6.920 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.540 0.980 7.560 6100 ---- ---- ---- ---- 8.040 0.980 7.060 6150 ---- ---- ---- ---- 7.540 0.980 6.560 6200 ---- ---- ---- ---- 7.050 0.990 6.060 6250 ---- ---- ---- ---- 6.550 0.990 5.560 6300 ---- ---- ---- ---- 6.050 0.990 5.060 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- 4.280 ---- 4.280 5.050 0.980 4.070 6425 ---- 4.390 ---- 4.390 4.800 0.980 3.820 6450 ---- 4.350 ---- 4.350 4.550 0.970 3.580 6475 ---- 4.290 ---- 4.290 4.300 0.970 3.330 6500 ---- 4.040 ---- 4.040 4.060 0.970 3.090 6525 ---- 3.790 ---- 3.790 3.810 0.960 2.850 6550 ---- 3.550 ---- 3.550 3.560 0.950 2.610 6575 ---- 3.300 ---- 3.300 3.310 0.940 2.370 6600 ---- 3.060 ---- 3.060 3.070 0.930 2.140 6625 ---- 2.810 ---- 2.810 2.830 0.920 1.910 12 6650 ---- 2.570 ---- 2.570 2.590 0.900 1.690 6675 ---- 2.340 ---- 2.340 2.350 0.870 1.480 1 6700 ---- 2.100 ---- 2.100 2.120 0.840 1.280 3 6725 ---- 1.880 ---- 1.880 1.890 0.790 1.100 6750 ---- 1.660 ---- 1.660 1.670 0.750 0.920 3 7 6775 ---- 1.450 0.720 0.720 1.460 0.700 0.760 6800 ---- 1.240 0.590 0.590 1.260 0.640 0.620 203 6825 ---- 1.060 0.470 0.470 1.070 0.570 0.500 142 6850 ---- 0.890 0.370 0.370 0.900 0.510 4 0.390 229 6875 ---- 0.740 0.280 0.280 0.740 0.440 0.300 6900 0.450 0.590 0.210 0.590 0.600 0.370 1 0.230 6925 ---- ---- ---- 0.160 0.470 ---- ---- 6950 ---- 0.360 0.120 0.120 0.370 0.240 0.130 141 6975 ---- ---- ---- 0.090 0.280 ---- ---- 7000 ---- 0.210 ---- 0.210 0.210 0.140 0.070 7050 ---- 0.110 ---- 0.110 0.110 0.075 0.035 2 7100 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7150 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 142 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 1 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 139 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6600 0.025 0.025 0.025 0.025 0.015 -0.055 1 0.070 1 1 6625 0.030 0.030 0.030 0.030 0.025 -0.065 1 0.090 1 6650 ---- ---- 0.040 0.040 0.030 -0.090 0.120 6675 ---- ---- 0.050 0.050 0.045 -0.115 0.160 6700 ---- ---- 0.070 0.070 0.060 -0.150 0.210 2 3 6725 0.140 0.140 0.090 0.090 0.080 -0.190 1 0.270 6750 ---- ---- 0.120 0.120 0.110 -0.240 0.350 6775 ---- ---- 0.150 0.150 0.150 -0.290 4 0.440 6800 0.230 0.230 0.200 0.200 0.200 -0.350 2 0.550 6825 ---- ---- 0.260 0.260 0.260 -0.410 0.670 6850 ---- 0.820 0.340 0.820 0.340 -0.470 0.810 6875 ---- ---- 0.430 0.430 0.430 -0.540 0.970 6900 ---- ---- 0.540 0.540 0.540 -0.610 1.150 6925 ---- ---- ---- 0.680 0.660 ---- ---- 6950 ---- ---- 0.810 0.810 0.810 -0.740 1.550 6975 ---- ---- ---- 0.980 0.970 ---- ---- 7000 ---- ---- 1.160 1.160 1.150 -0.840 1.990 7050 ---- ---- 1.570 1.570 1.550 -0.900 2.450 7100 ---- ---- 2.010 2.010 2.000 -0.940 2.940 7150 ---- ---- 2.480 2.480 2.460 -0.970 3.430 7200 ---- ---- 2.970 2.970 2.950 -0.970 3.920 7250 ---- ---- 3.460 3.460 3.440 -0.980 4.420 7300 ---- ---- 3.950 3.950 3.930 -0.980 4.910 7350 ---- ---- ---- ---- 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.000 0.980 20.020 4900 ---- ---- ---- ---- 20.000 0.980 19.020 6 5000 ---- ---- ---- ---- 19.000 0.980 18.020 5100 ---- ---- ---- ---- 18.000 0.970 17.030 5200 ---- ---- ---- ---- 17.010 0.980 16.030 5300 ---- ---- ---- ---- 16.010 0.980 15.030 5400 ---- ---- ---- ---- 15.020 0.980 14.040 5500 ---- ---- ---- ---- 14.020 0.980 13.040 5600 ---- ---- ---- ---- 13.020 0.980 12.040 5700 ---- ---- ---- ---- 12.030 0.980 11.050 5750 ---- ---- ---- ---- 11.530 0.980 10.550 5800 ---- ---- ---- ---- 11.030 0.980 10.050 5850 ---- ---- ---- ---- 10.530 0.980 9.550 5900 ---- ---- ---- ---- 10.030 0.980 9.050 5950 ---- ---- ---- ---- 9.530 0.980 8.550 6000 ---- ---- ---- ---- 9.040 0.990 8.050 20 6050 ---- ---- ---- ---- 8.540 0.980 7.560 6100 ---- ---- ---- ---- 8.040 0.980 7.060 6150 ---- ---- ---- ---- 7.540 0.980 6.560 6200 ---- ---- ---- ---- 7.040 0.980 6.060 3 5 6250 ---- ---- ---- ---- 6.550 0.990 5.560 6300 ---- 5.580 ---- 5.570 6.050 0.980 5.070 6350 ---- 5.520 ---- 5.520 5.550 0.980 4.570 6400 ---- 5.040 ---- 5.040 5.050 0.970 1 4.080 6450 ---- 4.540 ---- 4.540 4.560 0.970 3.590 6500 ---- 4.050 ---- 4.050 4.060 0.950 3.110 2 6525 ---- 3.810 ---- 3.810 3.820 0.940 2.880 6550 ---- 3.560 ---- 3.560 3.570 0.930 2.640 3 2 6575 ---- 3.320 ---- 3.320 3.330 0.920 2.410 2 2 6600 2.600 3.080 2.600 2.590 3.090 0.900 10 2.190 4 84 6625 ---- 2.840 ---- 2.840 2.850 0.880 1.970 6650 ---- 2.610 ---- 2.610 2.620 0.860 1.760 11 38 6675 ---- 2.380 ---- 2.380 2.390 0.830 1.560 10 6700 1.730 2.160 1.680 2.160 2.160 0.790 13 1.370 7 493 6725 ---- 1.940 ---- 1.940 1.950 0.760 1.190 2 6750 1.390 1.740 0.980 1.730 1.740 0.720 86 1.020 15 524 6775 ---- 1.530 0.830 0.830 1.540 0.670 0.870 1 6800 1.200 1.340 0.690 1.330 1.350 0.620 21 0.730 1025 1197 6825 ---- 1.160 0.570 0.570 1.170 0.570 1 0.600 11 6850 0.600 1.000 0.470 0.980 1.010 0.520 8 0.490 48 261 6875 ---- 0.850 0.390 0.390 0.850 0.450 5 0.400 2 2 6900 0.410 0.720 0.300 0.700 0.720 0.400 861 0.320 53 860 6925 0.500 0.590 0.500 0.590 0.590 ---- 3 ---- 6950 0.230 0.490 0.190 0.420 0.480 0.280 19 0.200 266 6975 ---- ---- ---- 0.150 0.390 ---- ---- 7000 0.130 0.310 0.130 0.310 0.310 0.190 76 0.120 112 183 7050 ---- 0.180 ---- 0.180 0.180 0.110 7 0.070 20 167 7100 0.090 0.110 0.090 0.110 0.110 0.065 4 0.045 2 100 7150 0.050 0.060 0.050 0.060 0.070 0.045 30 0.025 99 7200 ---- 0.035 ---- 0.035 0.045 0.030 0.015 1 43 7250 ---- 0.025 ---- 0.025 0.030 0.020 0.010 80 7300 ---- 0.015 ---- 0.015 0.020 0.015 0.005 2 20 7350 ---- ---- ---- ---- 0.015 0.010 0.005 27 7400 ---- ---- ---- ---- 0.010 0.010 CAB 13 7450 ---- ---- ---- ---- 0.005 0.005 CAB 2 6 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.890 0.980 19.910 72 4900 ---- ---- ---- ---- 19.900 0.980 18.920 5000 ---- ---- ---- ---- 18.910 0.980 17.930 36 5100 ---- ---- ---- ---- 17.910 0.980 16.930 18 5200 ---- ---- ---- ---- 16.920 0.980 15.940 6 5300 ---- ---- ---- ---- 15.930 0.980 14.950 5400 ---- ---- ---- ---- 14.940 0.980 13.960 5500 ---- ---- ---- ---- 13.950 0.980 12.970 5600 ---- ---- ---- ---- 12.950 0.970 11.980 5700 ---- 11.930 ---- 11.930 11.970 0.980 10.990 5750 ---- 11.450 ---- 11.450 11.470 0.980 10.490 5800 ---- 10.960 ---- 10.960 10.970 0.970 10.000 5850 ---- 10.460 ---- 10.460 10.480 0.980 9.500 5900 ---- 9.970 ---- 9.970 9.980 0.970 9.010 5950 ---- 9.470 ---- 9.470 9.490 0.970 8.520 6000 ---- 8.980 ---- 8.980 9.000 0.980 8.020 60 6050 ---- 8.490 ---- 8.490 8.500 0.970 7.530 6100 ---- 7.990 ---- 7.990 8.010 0.970 7.040 6150 ---- 7.500 ---- 7.500 7.520 0.970 6.550 6200 ---- 7.010 ---- 7.010 7.030 0.970 6.060 6250 ---- 6.520 ---- 6.520 6.540 0.960 5.580 6300 ---- 6.030 ---- 6.030 6.050 0.950 5.100 6350 ---- 5.550 ---- 5.550 5.560 0.940 4.620 6400 ---- 5.070 ---- 5.070 5.080 0.930 4.150 6450 ---- 4.590 ---- 4.590 4.600 0.910 3.690 6500 ---- 4.120 ---- 4.120 4.130 0.880 3.250 5 70 6550 ---- 3.670 ---- 3.670 3.680 0.860 2.820 151 6600 ---- 3.220 ---- 3.220 3.230 0.820 3 2.410 9 152 6650 ---- 2.800 ---- 2.800 2.810 0.770 2.040 46 6700 2.330 2.390 2.330 2.390 2.400 0.710 4 1.690 32 46 6750 1.430 2.010 1.320 2.010 2.020 0.650 4 1.370 2 105 6800 1.430 1.660 1.050 1.350 1.670 0.590 1 1.080 1 268 6850 1.000 1.350 0.810 1.230 1.350 0.510 56 0.840 25 449 6900 0.800 1.070 0.620 1.070 1.070 0.440 10 0.630 8 272 6950 0.810 0.830 0.460 0.810 0.830 0.360 55 0.470 24 211 7000 0.380 0.630 0.380 0.620 0.630 0.290 368 0.340 38 183 7050 0.320 0.470 0.240 0.310 0.470 0.220 4 0.250 79 207 7100 0.260 0.340 0.170 0.310 0.340 0.160 69 0.180 101 357 7150 0.220 0.240 0.120 0.240 0.240 0.110 10 0.130 1 10 7200 0.140 0.170 0.140 0.170 0.170 0.080 56 0.090 12 63 7250 0.070 0.120 0.070 0.110 0.120 0.060 5 0.060 6 51 7300 0.090 0.090 0.080 0.090 0.090 0.045 17 0.045 3 96 7350 0.060 0.060 0.060 0.060 0.060 0.025 5 0.035 20 7400 ---- 0.040 ---- 0.040 0.045 0.020 0.025 4 7 7450 ---- 0.025 ---- 0.025 0.035 0.015 0.020 17 7500 ---- 0.020 ---- ---- 0.025 0.010 0.015 23 7550 ---- ---- ---- ---- 0.020 0.010 0.010 1 7600 ---- ---- ---- ---- 0.015 0.005 0.010 26 7650 ---- ---- ---- ---- 0.010 0.005 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 20.960 ---- 20.960 20.990 0.980 20.010 4900 ---- 19.970 ---- 19.970 20.000 0.980 19.020 5000 ---- 18.980 ---- 18.980 19.010 0.980 18.030 5100 ---- 17.990 ---- 17.990 18.030 0.990 17.040 5200 ---- 17.010 ---- 17.010 17.040 0.980 16.060 5300 ---- 16.020 ---- 16.020 16.050 0.980 15.070 5400 ---- 15.030 ---- 15.030 15.070 0.990 14.080 5500 ---- 14.050 ---- 14.050 14.080 0.980 13.100 5600 ---- 13.060 ---- 13.060 13.100 0.990 12.110 5700 ---- 12.080 ---- 12.080 12.110 0.980 11.130 5750 ---- 11.590 ---- 11.590 11.620 0.980 10.640 5800 ---- 11.100 ---- 11.100 11.130 0.980 10.150 5850 ---- 10.600 ---- 10.600 10.630 0.970 9.660 5900 ---- 10.110 ---- 10.110 10.140 0.970 9.170 5950 ---- 9.620 ---- 9.620 9.650 0.970 8.680 6000 ---- 9.140 ---- 9.140 9.160 0.970 8.190 6050 ---- 8.650 ---- 8.650 8.670 0.970 7.700 6100 ---- 8.160 ---- 8.160 8.180 0.960 7.220 6150 ---- 7.670 ---- 7.670 7.690 0.950 6.740 6200 ---- 7.190 ---- 7.190 7.210 0.950 6.260 6250 ---- 6.710 ---- 6.710 6.720 0.940 5.780 6300 ---- 6.230 ---- 6.230 6.240 0.920 5.320 6350 ---- 5.750 ---- 5.750 5.770 0.910 4.860 6400 ---- 5.280 ---- 5.280 5.300 0.900 4.400 6450 ---- 4.820 ---- 4.820 4.840 0.880 3.960 6500 ---- 4.370 ---- 4.370 4.390 0.850 3.540 6550 ---- 3.930 ---- 3.930 3.950 0.820 3.130 6600 ---- 3.510 ---- 3.510 3.530 0.790 2.740 2 6650 ---- 3.100 ---- 3.100 3.110 0.750 2.360 161 6700 ---- 2.710 ---- 2.710 2.720 0.700 2.020 150 6750 ---- 2.340 1.660 1.660 2.350 0.650 1.700 200 200 6800 ---- 2.000 1.380 1.380 2.000 0.590 1.410 1 2 6850 1.420 1.690 1.130 1.570 1.680 0.530 2 1.150 2 6900 1.260 1.400 0.910 1.400 1.400 0.470 1 0.930 2 6950 ---- 1.150 0.730 0.730 1.140 0.400 0.740 152 148 7000 ---- 0.930 0.570 0.570 0.920 0.340 0.580 64 7050 0.710 0.740 0.440 0.680 0.730 0.280 2 0.450 2 7 7100 0.500 0.580 0.500 0.580 0.570 0.230 13 0.340 2 265 7150 ---- 0.450 ---- 0.450 0.440 0.180 0.260 3 12 7200 0.280 0.340 0.280 0.340 0.340 0.150 15 0.190 6 107 7250 0.250 0.260 0.250 0.240 0.260 0.110 3 0.150 5 36 7300 0.110 0.190 0.110 0.190 0.200 0.090 10 0.110 2 118 7350 ---- 0.140 ---- 0.140 0.150 0.070 0.080 16 32 7400 ---- 0.110 ---- 0.110 0.110 0.050 0.060 8 7450 ---- 0.080 ---- 0.080 0.080 0.030 0.050 24 7500 ---- 0.060 ---- 0.060 0.060 0.025 0.035 125 7550 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7600 ---- 0.030 ---- 0.030 0.035 0.015 0.020 1 7650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.930 0.970 17.960 5100 ---- ---- ---- ---- 17.950 0.980 16.970 5200 ---- ---- ---- ---- 16.970 0.980 15.990 5300 ---- ---- ---- ---- 15.990 0.980 15.010 5400 ---- ---- ---- ---- 15.000 0.970 14.030 5500 ---- ---- ---- ---- 14.020 0.970 13.050 5600 ---- ---- ---- ---- 13.040 0.970 12.070 5700 ---- ---- ---- ---- 12.060 0.970 11.090 5800 ---- ---- ---- ---- 11.090 0.970 10.120 5900 ---- ---- ---- ---- 10.110 0.960 9.150 6000 ---- ---- ---- ---- 9.140 0.950 8.190 6050 ---- ---- ---- ---- 8.660 0.950 7.710 6100 ---- ---- ---- ---- 8.180 0.950 7.230 6150 ---- ---- ---- ---- 7.700 0.940 6.760 6200 ---- ---- ---- ---- 7.220 0.930 6.290 6250 ---- ---- ---- ---- 6.750 0.920 5.830 6300 ---- ---- ---- ---- 6.280 0.910 5.370 6350 ---- ---- ---- ---- 5.820 0.890 4.930 6400 ---- ---- ---- ---- 5.360 0.870 4.490 6450 ---- ---- ---- ---- 4.920 0.850 4.070 6500 ---- ---- ---- ---- 4.480 0.820 3.660 6550 ---- ---- ---- ---- 4.060 0.790 3.270 6600 ---- 2.950 ---- ---- 3.650 0.760 2.890 1 1 6650 ---- 3.010 ---- ---- 3.260 0.730 2.530 6700 ---- 2.790 ---- ---- 2.880 0.680 2.200 1 2 6750 ---- 2.440 1.860 1.860 2.520 0.630 1.890 3 6800 ---- 2.120 1.580 1.580 2.190 0.590 1 1.600 6850 ---- 1.880 1.330 1.330 1.880 0.530 1.350 6900 ---- 1.590 1.110 1.110 1.590 0.470 1 1.120 3 6950 ---- 1.340 ---- 1.340 1.340 0.420 1 0.920 1 7000 ---- 1.110 ---- 1.110 1.110 0.360 0.750 1 1 7050 ---- 0.920 ---- 0.920 0.910 0.300 0.610 1 7100 ---- 0.750 ---- 0.750 0.750 0.270 0.480 9 7150 ---- 0.600 ---- 0.600 0.600 0.220 0.380 15 7200 ---- 0.480 ---- 0.480 0.480 0.180 0.300 74 7250 ---- 0.380 ---- 0.380 0.390 0.160 3 0.230 46 7300 ---- 0.300 ---- 0.300 0.310 0.120 1 0.190 81 7350 ---- 0.240 ---- 0.240 0.240 0.090 0.150 4 20 7400 ---- 0.180 ---- 0.180 0.190 0.070 0.120 11 7450 ---- 0.140 ---- 0.140 0.150 0.060 2 0.090 20 7500 ---- 0.110 ---- 0.110 0.120 0.040 0.080 20 7550 ---- 0.090 ---- 0.090 0.090 0.030 2 0.060 7600 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7700 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.800 0.970 19.830 4900 ---- ---- ---- ---- 19.820 0.970 18.850 5000 ---- ---- ---- ---- 18.840 0.970 17.870 5100 ---- ---- ---- ---- 17.870 0.970 16.900 5200 ---- ---- ---- ---- 16.890 0.970 15.920 5300 ---- ---- ---- ---- 15.920 0.970 14.950 5400 ---- ---- ---- ---- 14.940 0.960 13.980 5500 ---- ---- ---- ---- 13.970 0.970 13.000 5600 ---- ---- ---- ---- 13.000 0.970 12.030 5700 ---- ---- ---- ---- 12.030 0.960 11.070 5750 ---- ---- ---- ---- 11.540 0.960 10.580 5800 ---- ---- ---- ---- 11.060 0.960 10.100 5850 ---- ---- ---- ---- 10.570 0.950 9.620 5900 ---- ---- ---- ---- 10.090 0.950 9.140 5950 ---- ---- ---- ---- 9.610 0.940 8.670 6000 ---- ---- ---- ---- 9.130 0.940 8.190 6050 ---- ---- ---- ---- 8.650 0.930 7.720 6100 ---- ---- ---- ---- 8.180 0.930 7.250 6150 ---- ---- ---- ---- 7.710 0.920 6.790 6200 ---- ---- ---- ---- 7.240 0.900 6.340 6250 ---- ---- ---- ---- 6.780 0.890 5.890 6300 ---- ---- ---- ---- 6.320 0.870 5.450 6350 ---- ---- ---- ---- 5.880 0.860 5.020 6400 ---- ---- ---- ---- 5.440 0.840 4.600 6450 ---- ---- ---- ---- 5.010 0.810 4.200 6500 ---- ---- ---- ---- 4.590 0.790 3.800 3 6550 ---- 3.430 ---- ---- 4.180 0.760 3.420 6600 ---- 3.450 ---- 3.300 3.790 0.730 3.060 4 6650 ---- 3.320 ---- 2.940 3.410 0.700 2.710 6700 ---- 2.960 2.370 2.370 3.050 0.660 2.390 1501 6750 ---- 2.620 2.070 2.070 2.700 0.610 2.090 6800 ---- 2.370 1.800 1.800 2.380 0.570 1.810 4 109 6850 ---- 2.070 ---- 2.070 2.080 0.530 1.550 6900 ---- 1.790 ---- 1.790 1.800 0.480 1.320 20 22 6950 ---- 1.540 ---- 1.540 1.540 0.420 1.120 20 7000 ---- 1.310 ---- 1.310 1.320 0.380 0.940 3 1566 7050 ---- 1.110 ---- 1.110 1.110 0.330 0.780 1 2 7100 ---- 0.930 ---- 0.930 0.940 0.290 0.650 1 5 7150 ---- 0.780 ---- 0.780 0.780 0.240 0.540 7200 ---- 0.640 ---- 0.640 0.650 0.210 0.440 1 7250 ---- 0.530 ---- 0.530 0.530 0.180 0.350 18 7300 ---- 0.430 ---- 0.430 0.430 0.150 0.280 7350 0.360 0.360 0.360 0.360 0.350 0.120 1 0.230 16 7400 ---- 0.280 ---- 0.280 0.280 0.100 0.180 7450 ---- 0.220 ---- 0.220 0.230 0.080 5 0.150 16 7500 ---- 0.180 ---- 0.180 0.180 0.060 10 0.120 34 7550 ---- 0.140 ---- 0.140 0.150 0.050 0.100 15 7600 0.110 0.110 0.110 0.110 0.120 0.040 5 0.080 1 7650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 7700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 7750 ---- 0.060 ---- 0.060 0.070 0.025 0.045 1 7800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 17 7850 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7900 0.040 0.040 0.040 0.040 0.040 0.010 25 0.030 4 45 7950 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.030 0.010 0.020 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.930 0.960 16.970 5200 ---- ---- ---- ---- 16.960 0.960 16.000 5300 ---- ---- ---- ---- 15.990 0.960 15.030 5400 ---- ---- ---- ---- 15.020 0.950 14.070 5500 ---- ---- ---- ---- 14.050 0.950 13.100 5600 ---- ---- ---- ---- 13.080 0.940 12.140 5700 ---- ---- ---- ---- 12.120 0.940 11.180 5800 ---- ---- ---- ---- 11.160 0.940 10.220 5900 ---- ---- ---- ---- 10.200 0.920 9.280 6000 ---- ---- ---- ---- 9.250 0.910 8.340 6050 ---- ---- ---- ---- 8.780 0.910 7.870 6100 ---- ---- ---- ---- 8.320 0.910 7.410 6150 ---- ---- ---- ---- 7.850 0.890 6.960 6200 ---- ---- ---- ---- 7.390 0.880 6.510 6250 ---- ---- ---- ---- 6.930 0.860 6.070 6300 ---- ---- ---- ---- 6.490 0.860 5.630 6350 ---- ---- ---- ---- 6.040 0.830 5.210 6400 ---- ---- ---- ---- 5.610 0.810 4.800 6450 ---- ---- ---- ---- 5.190 0.790 4.400 6500 ---- ---- ---- ---- 4.770 0.760 4.010 6550 ---- ---- ---- ---- 4.370 0.730 3.640 6600 ---- ---- ---- ---- 3.980 0.700 3.280 6650 ---- ---- ---- ---- 3.610 0.680 2.930 6700 ---- ---- 2.590 2.590 3.250 0.640 2.610 6750 ---- 2.530 2.290 2.290 2.910 0.600 2.310 6800 ---- 2.560 2.010 2.010 2.590 0.570 2.020 6850 ---- 2.280 1.760 1.760 2.280 0.510 1.770 6900 ---- 1.990 1.520 1.520 2.000 0.470 1.530 6950 ---- 1.730 1.310 1.310 1.750 0.430 1.320 7000 ---- 1.500 ---- 1.500 1.510 0.380 1.130 7050 ---- 1.290 ---- 1.290 1.300 0.340 0.960 7100 ---- 1.100 ---- 1.100 1.110 0.300 0.810 7150 ---- 0.930 ---- 0.930 0.950 0.270 0.680 7200 ---- 0.780 ---- 0.780 0.800 0.230 0.570 7250 ---- 0.660 ---- 0.660 0.670 0.200 0.470 7300 ---- 0.550 ---- 0.550 0.560 0.170 0.390 15 7350 ---- 0.450 ---- 0.450 0.460 0.140 0.320 2 7400 ---- 0.370 ---- 0.370 0.380 0.110 0.270 15 7450 ---- 0.300 ---- 0.300 0.310 0.090 0.220 7500 ---- 0.250 ---- 0.250 0.260 0.080 0.180 7550 ---- 0.200 ---- 0.200 0.210 0.060 0.150 7600 ---- 0.170 ---- 0.170 0.180 0.060 0.120 3 7650 ---- 0.130 ---- 0.130 0.150 0.050 0.100 7700 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7800 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7900 ---- 0.050 ---- 0.050 0.060 0.025 0.035 8000 ---- 0.025 ---- 0.025 0.040 0.020 0.020 8100 ---- ---- ---- ---- 0.030 0.015 0.015 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.015 0.010 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.840 0.950 16.890 5200 ---- ---- ---- ---- 16.880 0.950 15.930 5300 ---- ---- ---- ---- 15.910 0.940 14.970 5400 ---- ---- ---- ---- 14.950 0.940 14.010 5500 ---- ---- ---- ---- 13.990 0.940 13.050 5600 ---- ---- ---- ---- 13.030 0.930 12.100 5700 ---- ---- ---- ---- 12.080 0.930 11.150 5800 ---- ---- ---- ---- 11.130 0.920 10.210 5900 ---- ---- ---- ---- 10.190 0.910 9.280 6000 ---- ---- ---- ---- 9.260 0.900 8.360 6050 ---- ---- ---- ---- 8.790 0.890 7.900 6100 ---- ---- ---- ---- 8.330 0.880 7.450 6150 ---- ---- ---- ---- 7.880 0.870 7.010 6200 ---- ---- ---- ---- 7.430 0.860 6.570 6250 ---- ---- ---- ---- 6.980 0.840 6.140 6300 ---- ---- ---- ---- 6.550 0.830 5.720 6350 ---- ---- ---- ---- 6.120 0.810 5.310 6400 ---- ---- ---- ---- 5.690 0.780 4.910 6450 ---- ---- ---- ---- 5.280 0.760 4.520 6500 ---- ---- ---- ---- 4.880 0.740 4.140 6550 ---- ---- ---- ---- 4.490 0.720 3.770 6600 ---- ---- ---- ---- 4.110 0.690 3.420 6650 ---- ---- ---- ---- 3.740 0.650 3.090 6700 ---- 2.780 2.760 2.760 3.390 0.620 2.770 6750 ---- 2.780 ---- 2.780 3.060 0.590 2.470 6800 ---- 2.730 2.190 2.190 2.740 0.540 2.200 6850 ---- 2.430 ---- 2.430 2.450 0.510 1.940 6900 ---- 2.150 ---- 2.150 2.170 0.470 1.700 6950 ---- 1.900 ---- 1.900 1.920 0.430 1.490 7000 ---- 1.670 ---- 1.670 1.680 0.380 1.300 2 2 7050 ---- 1.460 ---- 1.460 1.470 0.350 1.120 7100 1.270 1.270 1.270 1.270 1.270 0.300 2 0.970 2 7150 ---- 1.090 ---- 1.090 1.100 0.270 0.830 7200 ---- 0.940 ---- 0.940 0.950 0.250 0.700 7250 ---- 0.800 ---- 0.800 0.810 0.210 0.600 2 7300 ---- 0.680 ---- 0.680 0.690 0.190 0.500 2 7350 ---- 0.570 ---- 0.570 0.580 0.160 0.420 5 10 7400 ---- 0.480 ---- 0.480 0.490 0.130 0.360 7450 ---- 0.400 ---- 0.400 0.420 0.120 0.300 7500 ---- 0.340 ---- 0.340 0.350 0.090 0.260 7550 ---- 0.280 ---- 0.280 0.300 0.080 0.220 7600 ---- 0.230 ---- 0.230 0.250 0.070 0.180 7700 ---- 0.160 ---- 0.160 0.180 0.050 0.130 1 7800 ---- 0.110 ---- 0.110 0.130 0.040 0.090 7900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 8000 ---- 0.060 ---- 0.060 0.060 0.015 0.045 5 8100 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.660 0.950 19.710 4900 ---- ---- ---- ---- 19.700 0.950 18.750 5000 ---- ---- ---- ---- 18.740 0.950 17.790 5100 ---- ---- ---- ---- 17.780 0.950 16.830 5200 ---- ---- ---- ---- 16.820 0.950 15.870 5300 ---- ---- ---- ---- 15.860 0.940 14.920 5400 ---- ---- ---- ---- 14.910 0.940 13.970 5500 ---- ---- ---- ---- 13.950 0.930 13.020 1 5600 ---- ---- ---- ---- 13.000 0.930 12.070 5700 ---- ---- ---- ---- 12.060 0.930 11.130 5750 ---- ---- ---- ---- 11.590 0.920 10.670 5800 ---- ---- ---- ---- 11.120 0.920 10.200 5850 ---- ---- ---- ---- 10.650 0.910 9.740 5900 ---- ---- ---- ---- 10.180 0.900 9.280 5950 ---- ---- ---- ---- 9.720 0.890 8.830 6000 ---- ---- ---- ---- 9.260 0.880 8.380 6050 ---- ---- ---- ---- 8.800 0.870 7.930 6100 ---- ---- ---- ---- 8.350 0.860 7.490 6150 ---- ---- ---- ---- 7.900 0.850 7.050 6200 ---- ---- ---- ---- 7.460 0.840 6.620 6250 ---- ---- ---- ---- 7.020 0.820 6.200 6300 ---- ---- ---- ---- 6.590 0.800 5.790 6350 ---- ---- ---- ---- 6.170 0.780 5.390 6400 ---- ---- ---- ---- 5.760 0.770 4.990 6450 ---- ---- ---- ---- 5.350 0.740 4.610 6500 ---- ---- ---- ---- 4.960 0.720 4.240 6550 ---- ---- ---- ---- 4.580 0.700 3.880 6600 ---- ---- ---- ---- 4.210 0.680 3.530 6650 ---- ---- ---- ---- 3.850 0.650 3.200 50 6700 ---- 2.940 2.880 2.880 3.500 0.610 2.890 6750 ---- 2.940 ---- 2.940 3.170 0.580 2.590 8 18 6800 ---- 2.840 ---- 2.840 2.860 0.540 2.320 6850 ---- 2.550 ---- 2.550 2.570 0.510 2.060 6900 ---- 2.270 ---- 2.270 2.290 0.470 1.820 6950 ---- 2.020 ---- 2.020 2.040 0.430 1.610 7000 ---- 1.790 ---- 1.790 1.800 0.390 1.410 5 7050 ---- 1.580 ---- 1.580 1.590 0.360 1.230 50 7100 ---- 1.380 ---- 1.380 1.390 0.310 1.080 50 7150 ---- 1.200 ---- 1.200 1.220 0.290 0.930 1 7200 ---- 1.050 ---- 1.050 1.060 0.250 0.810 8 8 7250 ---- 0.900 ---- 0.900 0.920 0.230 0.690 2 7300 ---- 0.780 ---- 0.780 0.790 0.200 0.590 7350 ---- 0.670 ---- 0.670 0.680 0.170 0.510 7400 ---- 0.570 ---- 0.570 0.580 0.150 0.430 7450 ---- 0.480 ---- 0.480 0.500 0.130 0.370 10 7500 ---- 0.410 ---- 0.410 0.420 0.110 0.310 7550 ---- 0.340 ---- 0.340 0.360 0.090 0.270 7600 ---- 0.290 ---- 0.290 0.310 0.080 0.230 7650 ---- 0.250 ---- 0.250 0.260 0.060 0.200 7700 ---- 0.200 ---- 0.200 0.230 0.060 0.170 7750 ---- 0.170 ---- 0.170 0.190 0.050 0.140 7800 ---- 0.140 ---- 0.140 0.170 0.050 0.120 7850 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 8050 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8 8400 ---- ---- ---- ---- 0.025 0.005 0.020 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.780 0.910 16.870 5200 ---- ---- ---- ---- 16.820 0.910 15.910 5300 ---- ---- ---- ---- 15.870 0.910 14.960 5400 ---- ---- ---- ---- 14.920 0.900 14.020 5500 ---- ---- ---- ---- 13.980 0.910 13.070 5600 ---- ---- ---- ---- 13.030 0.900 12.130 5700 ---- ---- ---- ---- 12.090 0.890 11.200 5800 ---- ---- ---- ---- 11.160 0.880 10.280 5900 ---- ---- ---- ---- 10.240 0.870 9.370 6000 ---- ---- ---- ---- 9.320 0.850 8.470 6050 ---- ---- ---- ---- 8.870 0.840 8.030 6100 ---- ---- ---- ---- 8.420 0.820 7.600 6150 ---- ---- ---- ---- 7.980 0.810 7.170 6200 ---- ---- ---- ---- 7.540 0.790 6.750 6250 ---- ---- ---- ---- 7.110 0.770 6.340 6300 ---- ---- ---- ---- 6.690 0.760 5.930 6350 ---- ---- ---- ---- 6.270 0.740 5.530 6400 ---- ---- ---- ---- 5.870 0.730 5.140 6450 ---- ---- ---- ---- 5.470 0.710 4.760 6500 ---- ---- ---- ---- 5.090 0.690 4.400 6550 ---- ---- ---- ---- 4.710 0.670 4.040 6600 ---- ---- ---- ---- 4.350 0.650 3.700 6650 ---- ---- ---- ---- 4.000 0.630 3.370 6700 ---- 3.110 ---- 3.110 3.660 0.600 3.060 6750 ---- 3.120 2.760 2.760 3.330 0.560 2.770 6800 ---- 2.980 ---- 2.980 3.020 0.530 2.490 6850 ---- 2.690 ---- 2.690 2.730 0.500 2.230 6900 ---- 2.410 ---- 2.410 2.450 0.460 1.990 6950 ---- 2.170 ---- 2.170 2.200 0.430 1.770 7000 ---- 1.950 ---- 1.950 1.960 0.390 1.570 7050 ---- 1.730 ---- 1.730 1.740 0.350 1.390 2 7100 ---- 1.530 ---- 1.530 1.540 0.320 1.220 2 7150 ---- 1.350 ---- 1.350 1.360 0.290 1.070 2 7200 ---- 1.180 ---- 1.180 1.190 0.260 0.930 7250 ---- 1.030 ---- 1.030 1.040 0.230 0.810 7300 ---- 0.900 ---- 0.900 0.910 0.210 0.700 7350 ---- 0.780 ---- 0.780 0.790 0.180 0.610 7400 ---- 0.670 ---- 0.670 0.680 0.150 0.530 7450 ---- 0.580 ---- 0.580 0.590 0.140 0.450 7500 ---- 0.500 ---- 0.500 0.510 0.120 0.390 7600 ---- 0.360 ---- 0.360 0.380 0.090 0.290 1 7700 ---- 0.250 ---- 0.250 0.280 0.060 0.220 7800 ---- 0.180 ---- 0.180 0.210 0.050 0.160 7900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.035 0.010 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.720 0.900 16.820 5200 ---- ---- ---- ---- 16.770 0.900 15.870 5300 ---- ---- ---- ---- 15.830 0.900 14.930 5400 ---- ---- ---- ---- 14.880 0.900 13.980 5500 ---- ---- ---- ---- 13.940 0.890 13.050 5600 ---- ---- ---- ---- 13.000 0.890 12.110 5700 ---- ---- ---- ---- 12.070 0.880 11.190 5800 ---- ---- ---- ---- 11.150 0.870 10.280 5900 ---- ---- ---- ---- 10.230 0.850 9.380 6000 ---- ---- ---- ---- 9.330 0.830 8.500 6050 ---- ---- ---- ---- 8.890 0.830 8.060 6100 ---- ---- ---- ---- 8.450 0.810 7.640 6150 ---- ---- ---- ---- 8.010 0.790 7.220 6200 ---- ---- ---- ---- 7.580 0.780 6.800 6250 ---- ---- ---- ---- 7.160 0.770 6.390 6300 ---- ---- ---- ---- 6.750 0.760 5.990 6350 ---- ---- ---- ---- 6.340 0.740 5.600 6400 ---- ---- ---- ---- 5.940 0.720 5.220 6450 ---- ---- ---- ---- 5.550 0.710 4.840 6500 ---- ---- ---- ---- 5.170 0.690 4.480 6550 ---- ---- ---- ---- 4.800 0.670 4.130 6600 ---- ---- ---- ---- 4.440 0.640 3.800 6650 ---- ---- ---- ---- 4.090 0.620 3.470 6700 ---- 3.250 ---- 3.250 3.750 0.590 3.160 6750 ---- 3.270 ---- 3.270 3.430 0.560 2.870 6800 ---- 3.080 ---- 3.080 3.130 0.530 2.600 6850 ---- 2.790 ---- 2.790 2.840 0.500 2.340 6900 ---- 2.520 ---- 2.520 2.560 0.460 2.100 6950 ---- 2.280 ---- 2.280 2.310 0.430 1.880 7000 ---- 2.060 ---- 2.060 2.070 0.390 1.680 7050 ---- 1.840 ---- 1.840 1.850 0.360 1.490 7100 ---- 1.640 ---- 1.640 1.660 0.340 1.320 7150 1.430 1.460 1.430 1.450 1.470 0.300 2 1.170 7200 ---- 1.290 ---- 1.290 1.300 0.270 1.030 7250 ---- 1.140 ---- 1.140 1.150 0.250 0.900 7300 ---- 1.000 ---- 1.000 1.010 0.220 0.790 7350 ---- 0.880 ---- 0.880 0.890 0.200 0.690 7400 ---- 0.760 ---- 0.760 0.780 0.170 0.610 7450 ---- 0.660 ---- 0.660 0.680 0.150 0.530 7500 ---- 0.580 ---- 0.580 0.600 0.140 0.460 7600 ---- 0.430 ---- 0.430 0.450 0.100 0.350 7700 ---- 0.310 ---- 0.310 0.340 0.080 0.260 7800 ---- 0.220 ---- 0.220 0.260 0.060 0.200 7900 ---- 0.160 ---- 0.160 0.190 0.050 0.140 8000 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.490 0.910 19.580 4900 ---- ---- ---- ---- 19.540 0.910 18.630 5000 ---- ---- ---- ---- 18.600 0.910 17.690 5100 ---- ---- ---- ---- 17.650 0.900 16.750 5200 ---- ---- ---- ---- 16.710 0.900 15.810 5300 ---- ---- ---- ---- 15.770 0.900 14.870 5400 ---- ---- ---- ---- 14.840 0.900 13.940 5500 ---- ---- ---- ---- 13.900 0.890 13.010 5600 ---- ---- ---- ---- 12.980 0.890 12.090 5700 ---- ---- ---- ---- 12.050 0.870 11.180 5800 ---- ---- ---- ---- 11.140 0.860 10.280 5850 ---- ---- ---- ---- 10.690 0.860 9.830 5900 ---- ---- ---- ---- 10.240 0.850 9.390 5950 ---- ---- ---- ---- 9.790 0.830 8.960 6000 ---- ---- ---- ---- 9.350 0.820 8.530 6050 ---- ---- ---- ---- 8.910 0.810 8.100 6100 ---- ---- ---- ---- 8.470 0.790 7.680 6150 ---- ---- ---- ---- 8.050 0.780 7.270 6200 ---- ---- ---- ---- 7.620 0.760 6.860 6250 ---- ---- ---- ---- 7.210 0.750 6.460 6300 ---- ---- ---- ---- 6.800 0.740 6.060 6350 ---- ---- ---- ---- 6.400 0.720 5.680 6400 ---- ---- ---- ---- 6.010 0.710 5.300 6450 ---- ---- ---- ---- 5.620 0.680 4.940 6500 ---- ---- ---- ---- 5.250 0.670 4.580 6550 ---- ---- ---- ---- 4.890 0.650 4.240 6600 ---- ---- ---- ---- 4.530 0.620 3.910 6650 ---- ---- ---- ---- 4.190 0.600 3.590 6700 ---- 3.430 ---- 3.430 3.860 0.570 3.290 6750 ---- 3.430 ---- 3.430 3.540 0.540 3.000 5 6800 ---- 3.200 ---- 3.200 3.240 0.510 2.730 6850 ---- 2.920 ---- 2.920 2.960 0.490 2.470 6900 ---- 2.650 ---- 2.650 2.690 0.450 2.240 6950 ---- 2.400 ---- 2.400 2.430 0.420 2.010 7000 ---- 2.190 ---- 2.190 2.200 0.390 1.810 1 7050 ---- 1.970 ---- 1.970 1.980 0.360 1.620 7100 ---- 1.770 ---- 1.770 1.780 0.330 1.450 7150 ---- 1.580 ---- 1.580 1.590 0.300 1.290 7200 ---- 1.410 ---- 1.410 1.420 0.270 1.150 7250 ---- 1.250 ---- 1.250 1.270 0.260 1.010 1 7300 ---- 1.110 ---- 1.110 1.130 0.230 0.900 10 7350 ---- 0.980 ---- 0.980 1.000 0.210 0.790 7400 ---- 0.870 ---- 0.870 0.880 0.190 0.690 10 7450 ---- 0.760 ---- 0.760 0.780 0.170 0.610 5 7500 ---- 0.670 ---- 0.670 0.680 0.140 0.540 3 7550 ---- 0.580 ---- 0.580 0.600 0.130 0.470 7600 ---- 0.510 ---- 0.510 0.530 0.120 0.410 7650 ---- 0.440 ---- 0.440 0.460 0.100 0.360 7700 0.410 0.420 0.410 0.420 0.400 0.080 2 0.320 1 6 7800 ---- 0.280 ---- 0.280 0.310 0.060 0.250 7900 ---- 0.210 ---- 0.210 0.240 0.050 0.190 8000 ---- ---- ---- ---- 0.180 0.030 0.150 1 8100 ---- ---- ---- ---- 0.140 0.030 0.110 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.620 0.890 15.730 5300 ---- ---- ---- ---- 15.690 0.890 14.800 5400 ---- ---- ---- ---- 14.760 0.880 13.880 5500 ---- ---- ---- ---- 13.830 0.870 12.960 5600 ---- ---- ---- ---- 12.920 0.860 12.060 5700 ---- ---- ---- ---- 12.010 0.850 11.160 5800 ---- ---- ---- ---- 11.110 0.840 10.270 5900 ---- ---- ---- ---- 10.220 0.820 9.400 6000 ---- ---- ---- ---- 9.340 0.800 8.540 6100 ---- ---- ---- ---- 8.480 0.780 7.700 6200 ---- ---- ---- ---- 7.640 0.750 6.890 6250 ---- ---- ---- ---- 7.230 0.730 6.500 6300 ---- ---- ---- ---- 6.820 0.710 6.110 6350 ---- ---- ---- ---- 6.430 0.700 5.730 6400 ---- ---- ---- ---- 6.040 0.680 5.360 6450 ---- ---- ---- ---- 5.660 0.660 5.000 6500 ---- ---- ---- ---- 5.300 0.640 4.660 6550 ---- ---- ---- ---- 4.940 0.620 4.320 6600 ---- ---- ---- ---- 4.590 0.600 3.990 6650 ---- ---- ---- ---- 4.260 0.580 3.680 6700 ---- 3.570 ---- 3.570 3.930 0.550 3.380 6750 ---- 3.570 ---- 3.570 3.620 0.520 3.100 6800 ---- 3.280 ---- 3.280 3.320 0.490 2.830 6850 ---- 3.000 ---- 3.000 3.040 0.460 2.580 6900 ---- 2.730 ---- 2.730 2.780 0.440 2.340 6950 ---- 2.480 ---- 2.480 2.530 0.410 2.120 7000 ---- 2.290 ---- 2.290 2.290 0.380 1.910 7050 ---- 2.070 ---- 2.070 2.070 0.350 1.720 7100 ---- 1.860 ---- 1.860 1.870 0.320 1.550 7150 ---- 1.680 ---- 1.680 1.680 0.290 1.390 7200 ---- 1.500 ---- 1.500 1.510 0.270 1.240 7250 ---- 1.340 ---- 1.340 1.350 0.250 1.100 7300 ---- 1.200 ---- 1.200 1.200 0.220 0.980 7350 ---- ---- ---- 0.960 1.070 ---- ---- 7400 ---- 0.950 ---- 0.950 0.960 0.190 0.770 7500 ---- 0.740 ---- 0.740 0.760 0.160 0.600 7600 ---- 0.580 ---- 0.580 0.600 0.130 0.470 7700 ---- 0.440 ---- 0.440 0.460 0.100 0.360 7800 ---- 0.330 ---- 0.330 0.360 0.080 0.280 7900 ---- 0.240 ---- 0.240 0.270 0.060 0.210 8000 ---- 0.180 ---- 0.180 0.210 0.050 0.160 8100 ---- 0.130 ---- 0.130 0.160 0.040 0.120 8200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8300 ---- ---- ---- 0.120 0.090 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.250 0.890 19.360 4900 ---- ---- ---- ---- 19.320 0.880 18.440 5000 ---- ---- ---- ---- 18.390 0.880 17.510 5100 ---- ---- ---- ---- 17.460 0.880 16.580 5200 ---- ---- ---- ---- 16.540 0.880 15.660 5300 ---- ---- ---- ---- 15.610 0.870 14.740 5400 ---- ---- ---- ---- 14.690 0.860 13.830 5500 ---- ---- ---- ---- 13.780 0.850 12.930 5600 ---- ---- ---- ---- 12.880 0.850 12.030 5700 ---- ---- ---- ---- 11.980 0.830 11.150 5800 ---- ---- ---- ---- 11.100 0.810 10.290 5850 ---- ---- ---- ---- 10.660 0.800 9.860 5900 ---- ---- ---- ---- 10.230 0.800 9.430 5950 ---- ---- ---- ---- 9.800 0.780 9.020 6000 ---- ---- ---- ---- 9.380 0.780 8.600 6050 ---- ---- ---- ---- 8.960 0.770 8.190 6100 ---- ---- ---- ---- 8.540 0.750 7.790 6150 ---- ---- ---- ---- 8.130 0.740 7.390 6200 ---- ---- ---- ---- 7.730 0.730 7.000 6250 ---- ---- ---- ---- 7.330 0.720 6.610 6300 ---- ---- ---- ---- 6.940 0.700 6.240 6350 ---- ---- ---- ---- 6.550 0.680 5.870 6400 ---- ---- ---- ---- 6.180 0.670 5.510 6450 ---- ---- ---- ---- 5.810 0.650 5.160 6500 ---- ---- ---- ---- 5.450 0.630 4.820 1 6550 ---- ---- ---- ---- 5.100 0.610 4.490 6600 ---- ---- ---- ---- 4.760 0.590 4.170 6650 ---- 3.880 ---- 3.880 4.430 0.560 3.870 6700 ---- 3.920 ---- 3.920 4.120 0.540 3.580 6750 ---- 3.760 ---- 3.760 3.820 0.520 3.300 6800 ---- 3.470 ---- 3.470 3.530 0.500 3.030 6850 ---- 3.190 ---- 3.190 3.250 0.460 2.790 6900 ---- 2.930 ---- 2.930 2.990 0.440 2.550 6950 ---- 2.680 ---- 2.680 2.740 0.410 2.330 7000 ---- 2.490 ---- 2.490 2.510 0.390 2.120 7050 ---- 2.270 ---- 2.270 2.290 0.360 1.930 7100 ---- 2.070 ---- 2.070 2.080 0.330 1.750 7150 ---- 1.880 ---- 1.880 1.890 0.310 1.580 7200 ---- 1.700 ---- 1.700 1.720 0.290 1.430 7250 ---- 1.540 ---- 1.540 1.550 0.260 1.290 7300 ---- 1.390 ---- 1.390 1.400 0.240 1.160 7350 ---- 1.250 ---- 1.250 1.260 0.210 1.050 7400 ---- 1.130 ---- 1.130 1.140 0.200 0.940 7450 ---- 1.010 ---- 1.010 1.030 0.190 0.840 7500 ---- 0.910 ---- 0.910 0.920 0.170 0.750 7550 ---- 0.810 ---- 0.810 0.830 0.160 0.670 7600 ---- 0.730 ---- 0.730 0.750 0.160 0.590 7650 0.630 0.650 0.630 0.640 0.670 0.140 2 0.530 2 7700 ---- 0.580 ---- 0.580 0.600 0.130 0.470 1 7800 ---- 0.450 ---- 0.450 0.480 0.110 0.370 7900 ---- 0.350 ---- 0.350 0.370 0.080 0.290 8000 ---- 0.250 ---- 0.250 0.290 0.060 0.230 8100 ---- 0.190 ---- 0.190 0.230 0.050 0.180 8200 ---- ---- ---- ---- 0.180 0.030 0.150 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.340 0.840 16.500 5200 ---- ---- ---- ---- 16.440 0.820 15.620 5300 ---- ---- ---- ---- 15.560 0.820 14.740 5400 ---- ---- ---- ---- 14.670 0.800 13.870 5500 ---- ---- ---- ---- 13.800 0.800 13.000 5600 ---- ---- ---- ---- 12.940 0.790 12.150 5700 ---- ---- ---- ---- 12.080 0.770 11.310 5800 ---- ---- ---- ---- 11.240 0.760 10.480 5900 ---- ---- ---- ---- 10.410 0.740 9.670 6000 ---- ---- ---- ---- 9.600 0.720 8.880 6050 ---- ---- ---- ---- 9.200 0.710 8.490 6100 ---- ---- ---- ---- 8.810 0.700 8.110 6150 ---- ---- ---- ---- 8.420 0.690 7.730 6200 ---- ---- ---- ---- 8.040 0.670 7.370 6250 ---- ---- ---- ---- 7.660 0.660 7.000 6300 ---- ---- ---- ---- 7.300 0.650 6.650 6350 ---- ---- ---- ---- 6.930 0.630 6.300 6400 ---- ---- ---- ---- 6.580 0.620 5.960 6450 ---- ---- ---- ---- 6.230 0.600 5.630 6500 ---- ---- ---- ---- 5.890 0.590 5.300 6550 ---- ---- ---- ---- 5.560 0.570 4.990 6600 ---- ---- ---- ---- 5.240 0.550 4.690 6650 ---- ---- ---- ---- 4.930 0.540 4.390 6700 ---- ---- ---- ---- 4.630 0.520 4.110 6750 ---- ---- ---- ---- 4.340 0.500 3.840 6800 ---- ---- ---- ---- 4.070 0.490 3.580 6850 ---- ---- ---- ---- 3.800 0.460 3.340 6900 ---- ---- ---- ---- 3.550 0.440 3.110 6950 ---- ---- ---- ---- 3.310 0.420 2.890 7000 ---- ---- ---- ---- 3.080 0.400 2.680 7050 ---- ---- ---- ---- 2.870 0.390 2.480 7100 ---- ---- ---- ---- 2.660 0.360 2.300 7150 ---- ---- ---- ---- 2.470 0.350 2.120 7200 ---- ---- ---- ---- 2.280 0.330 1.950 7250 ---- ---- ---- ---- 2.110 0.310 1.800 7300 ---- ---- ---- ---- 1.940 0.290 1.650 7350 ---- ---- ---- ---- 1.790 0.280 1.510 7400 ---- ---- ---- ---- 1.650 0.260 1.390 7450 ---- ---- ---- ---- 1.510 0.240 1.270 7500 ---- ---- ---- ---- 1.390 0.230 1.160 7550 ---- ---- ---- ---- 1.280 0.220 1.060 7600 ---- ---- ---- ---- 1.170 0.200 0.970 7650 ---- ---- ---- ---- 1.080 0.190 0.890 7700 ---- ---- ---- ---- 0.990 0.170 0.820 7800 ---- ---- ---- ---- 0.840 0.150 0.690 7900 ---- ---- ---- ---- 0.710 0.130 0.580 8000 ---- ---- ---- ---- 0.600 0.110 0.490 8100 ---- ---- ---- ---- 0.510 0.100 0.410 8200 ---- ---- ---- ---- 0.430 0.090 0.340 8300 ---- ---- ---- ---- 0.360 0.070 0.290 8400 ---- ---- ---- ---- 0.300 0.060 0.240 8500 ---- ---- ---- ---- 0.250 0.050 0.200 8600 ---- ---- ---- ---- 0.210 0.040 0.170 8700 ---- ---- ---- ---- 0.180 0.040 0.140 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.220 0.820 16.400 5200 ---- ---- ---- ---- 16.350 0.810 15.540 5300 ---- ---- ---- ---- 15.480 0.800 14.680 5400 ---- ---- ---- ---- 14.620 0.790 13.830 5500 ---- ---- ---- ---- 13.770 0.780 12.990 5600 ---- ---- ---- ---- 12.920 0.760 12.160 5700 ---- ---- ---- ---- 12.090 0.750 11.340 5800 ---- ---- ---- ---- 11.270 0.740 10.530 5900 ---- ---- ---- ---- 10.460 0.720 9.740 6000 ---- ---- ---- ---- 9.660 0.690 8.970 6050 ---- ---- ---- ---- 9.280 0.690 8.590 6100 ---- ---- ---- ---- 8.890 0.670 8.220 6150 ---- ---- ---- ---- 8.510 0.660 7.850 6200 ---- ---- ---- ---- 8.140 0.650 7.490 6250 ---- ---- ---- ---- 7.770 0.640 7.130 6300 ---- ---- ---- ---- 7.410 0.620 6.790 6350 ---- ---- ---- ---- 7.060 0.610 6.450 6400 ---- ---- ---- ---- 6.710 0.600 6.110 6450 ---- ---- ---- ---- 6.380 0.590 5.790 6500 ---- ---- ---- ---- 6.050 0.570 5.480 6550 ---- ---- ---- ---- 5.730 0.560 5.170 6600 ---- ---- ---- ---- 5.420 0.540 4.880 6650 ---- ---- ---- ---- 5.110 0.520 4.590 6700 ---- ---- ---- ---- 4.820 0.500 4.320 6750 ---- ---- ---- ---- 4.540 0.490 4.050 6800 ---- ---- ---- ---- 4.270 0.470 3.800 6850 ---- ---- ---- ---- 4.020 0.460 3.560 6900 ---- ---- ---- ---- 3.770 0.440 3.330 6950 ---- ---- ---- ---- 3.530 0.420 3.110 7000 ---- ---- ---- ---- 3.310 0.410 2.900 7050 ---- ---- ---- ---- 3.090 0.380 2.710 7100 ---- ---- ---- ---- 2.890 0.370 2.520 7150 ---- ---- ---- ---- 2.700 0.350 2.350 7200 ---- ---- ---- ---- 2.520 0.340 2.180 7250 ---- ---- ---- ---- 2.340 0.310 2.030 1 7300 ---- ---- ---- ---- 2.180 0.300 1.880 7350 ---- ---- ---- ---- 2.030 0.290 1.740 7400 ---- ---- ---- ---- 1.890 0.270 1.620 7500 ---- ---- ---- ---- 1.630 0.240 1.390 7600 ---- ---- ---- ---- 1.400 0.210 1.190 7700 ---- ---- ---- ---- 1.200 0.190 1.010 7800 ---- ---- ---- ---- 1.030 0.170 0.860 7900 ---- ---- ---- ---- 0.880 0.150 0.730 8000 ---- ---- ---- ---- 0.750 0.130 0.620 8100 ---- ---- ---- ---- 0.640 0.110 0.530 8200 ---- ---- ---- ---- 0.540 0.100 0.440 8300 ---- ---- ---- ---- 0.460 0.090 0.370 8400 ---- ---- ---- ---- 0.390 0.080 0.310 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.270 0.780 15.490 5300 ---- ---- ---- ---- 15.420 0.770 14.650 5400 ---- ---- ---- ---- 14.580 0.760 13.820 5500 ---- ---- ---- ---- 13.750 0.760 12.990 5600 ---- ---- ---- ---- 12.920 0.740 12.180 5700 ---- ---- ---- ---- 12.110 0.730 11.380 5800 ---- ---- ---- ---- 11.300 0.710 10.590 5900 ---- ---- ---- ---- 10.510 0.690 9.820 6000 ---- ---- ---- ---- 9.740 0.680 9.060 6100 ---- ---- ---- ---- 8.980 0.650 8.330 6150 ---- ---- ---- ---- 8.610 0.640 7.970 6200 ---- ---- ---- ---- 8.250 0.630 7.620 6250 ---- ---- ---- ---- 7.890 0.620 7.270 6300 ---- ---- ---- ---- 7.540 0.610 6.930 6350 ---- ---- ---- ---- 7.190 0.590 6.600 6400 ---- ---- ---- ---- 6.850 0.580 6.270 6450 ---- ---- ---- ---- 6.520 0.560 5.960 6500 ---- ---- ---- ---- 6.200 0.550 5.650 6550 ---- ---- ---- ---- 5.890 0.540 5.350 6600 ---- ---- ---- ---- 5.580 0.520 5.060 6650 ---- ---- ---- ---- 5.290 0.510 4.780 6700 ---- ---- ---- ---- 5.000 0.490 4.510 6750 ---- ---- ---- ---- 4.730 0.480 4.250 6800 ---- ---- ---- ---- 4.460 0.460 4.000 6850 ---- ---- ---- ---- 4.210 0.450 3.760 6900 ---- ---- ---- ---- 3.970 0.440 3.530 6950 ---- ---- ---- ---- 3.730 0.410 3.320 7000 ---- ---- ---- ---- 3.510 0.400 3.110 7050 ---- ---- ---- ---- 3.300 0.380 2.920 7100 ---- ---- ---- ---- 3.100 0.370 2.730 7150 ---- ---- ---- ---- 2.910 0.360 2.550 7200 ---- ---- ---- ---- 2.720 0.330 2.390 7250 ---- ---- ---- ---- 2.550 0.320 2.230 7300 ---- ---- ---- ---- 2.390 0.310 2.080 7350 ---- ---- ---- ---- 2.230 0.290 1.940 7400 ---- ---- ---- ---- 2.090 0.280 1.810 7500 ---- ---- ---- ---- 1.820 0.250 1.570 7600 ---- ---- ---- ---- 1.590 0.230 1.360 7700 ---- ---- ---- ---- 1.380 0.200 1.180 7800 ---- ---- ---- ---- 1.200 0.180 1.020 7900 ---- ---- ---- ---- 1.040 0.160 0.880 8000 ---- ---- ---- ---- 0.900 0.140 0.760 8100 ---- ---- ---- ---- 0.770 0.120 0.650 8200 ---- ---- ---- ---- 0.670 0.110 0.560 8300 ---- ---- ---- ---- 0.570 0.100 0.470 8400 ---- ---- ---- ---- 0.490 0.090 0.400 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 0.005 0.005 0.005 0.005 0.005 0.000 14 0.005 16 49 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.005 0.000 0.005 605 6200 ---- ---- ---- ---- 0.005 0.000 0.005 4 572 6250 ---- ---- ---- ---- 0.005 0.000 2 0.005 1 73 6300 ---- ---- ---- ---- 0.005 0.000 0.005 3 97 6350 ---- ---- ---- ---- 0.010 0.000 0.010 7 54 6400 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 5 138 6450 0.010 0.010 0.010 0.010 0.010 -0.020 13 0.030 27 296 6500 0.020 0.025 0.020 0.020 0.015 -0.030 4 0.045 12 509 6525 0.030 0.030 0.020 0.020 0.020 -0.040 17 0.060 26 26 6550 0.070 0.080 0.025 0.025 0.025 -0.055 23 0.080 50 332 6575 0.030 0.030 0.030 0.030 0.030 -0.070 6 0.100 4 3 6600 0.070 0.070 0.040 0.045 0.040 -0.080 388 0.120 6 810 6625 ---- ---- 0.060 0.060 0.050 -0.100 1 0.150 6650 0.090 0.090 0.080 0.100 0.070 -0.120 11 0.190 17 104 6675 ---- ---- 0.100 0.100 0.090 -0.150 0.240 4 4 6700 0.220 0.220 0.120 0.130 0.110 -0.190 15 0.300 519 528 6725 0.220 0.220 0.140 0.170 0.140 -0.230 7 0.370 500 500 6750 ---- ---- 0.190 0.190 0.180 -0.270 3 0.450 504 544 6775 ---- 0.550 0.240 0.550 0.230 -0.310 3 0.540 500 500 6800 0.530 0.660 0.290 0.290 0.290 -0.360 33 0.650 506 549 6825 ---- 0.790 0.370 0.790 0.360 -0.420 0.780 6850 0.450 0.940 0.450 0.530 0.450 -0.470 1 0.920 1 18 6875 ---- 1.080 0.550 1.080 0.550 -0.520 1.070 6900 ---- ---- 0.660 0.660 0.660 -0.580 215 1.240 4 78 6925 ---- ---- ---- 0.790 0.780 ---- 5 ---- 6950 ---- ---- 0.920 0.920 0.920 -0.700 1.620 4 6975 ---- ---- ---- 1.090 1.080 ---- ---- 7000 1.390 1.390 1.260 1.390 1.250 -0.790 100 2.040 3 7050 ---- ---- 1.640 1.640 1.620 -0.870 2.490 7100 ---- ---- 2.060 2.060 2.040 -0.920 2.960 7150 ---- ---- 2.510 2.510 2.500 -0.940 3.440 7200 ---- ---- 2.980 2.980 2.980 -0.950 3.930 7250 ---- ---- 3.460 3.460 3.460 -0.960 4.420 7300 ---- ---- 3.960 3.960 3.950 -0.960 4.910 7350 ---- ---- 4.450 4.450 4.440 -0.970 5.410 7400 ---- ---- 4.940 4.940 4.930 -0.980 5.910 7450 ---- ---- ---- ---- 5.430 -0.970 6.400 7500 ---- ---- ---- ---- 5.930 -0.970 6.900 7550 ---- ---- ---- ---- 6.420 -0.980 7.400 7600 ---- ---- ---- ---- 6.920 -0.980 7.900 7650 ---- ---- ---- ---- 7.420 -0.980 8.400 7700 ---- ---- ---- ---- 7.920 -0.980 8.900 7800 ---- ---- ---- ---- 8.910 -0.980 9.890 20 7900 ---- ---- ---- ---- 9.910 -0.980 10.890 8000 ---- ---- ---- ---- 10.910 -0.980 11.890 8100 ---- ---- ---- ---- 11.900 -0.980 12.880 8200 ---- ---- ---- ---- 12.900 -0.980 13.880 8300 ---- ---- ---- ---- 13.900 -0.980 14.880 8400 ---- ---- ---- ---- 14.890 -0.980 15.870 8500 ---- ---- ---- ---- 15.890 -0.980 16.870 8600 ---- ---- ---- ---- 16.890 -0.980 17.870 8700 ---- ---- ---- ---- 17.880 -0.980 18.860 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 0.010 34 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 48 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 64 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 517 6150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 52 6200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 12 124 6250 0.040 0.040 0.035 0.035 0.030 -0.020 6 0.050 12 120 6300 0.045 0.045 0.045 0.045 0.035 -0.035 336 0.070 14 165 6350 0.080 0.080 0.045 0.045 0.045 -0.045 2 0.090 8 332 6400 0.070 0.070 0.060 0.060 0.060 -0.050 10 0.110 11 1144 6450 0.090 0.090 0.080 0.090 0.080 -0.070 347 0.150 273 426 6500 0.140 0.140 0.110 0.110 0.110 -0.090 4 0.200 7 121 6550 0.160 0.160 0.150 0.150 0.150 -0.120 9 0.270 2 217 6600 0.240 0.240 0.200 0.200 0.200 -0.160 3 0.360 4 223 6650 ---- ---- 0.270 0.270 0.270 -0.200 1 0.470 1 128 6700 0.480 0.480 0.350 0.360 0.360 -0.260 14 0.620 33 6750 0.810 0.810 0.480 0.480 0.470 -0.330 10 0.800 2 139 6800 0.740 0.740 0.620 0.770 0.620 -0.390 14 1.010 12 19 6850 1.070 1.270 0.800 0.800 0.800 -0.460 2 1.260 187 6900 1.260 1.570 1.020 1.020 1.010 -0.540 32 1.550 4 5 6950 ---- ---- 1.270 1.270 1.270 -0.610 1.880 1 7000 ---- ---- 1.570 1.570 1.560 -0.690 20 2.250 1 7050 ---- ---- 1.910 1.910 1.900 -0.750 2.650 7100 ---- ---- 2.280 2.280 2.260 -0.820 3.080 7150 ---- ---- 2.680 2.680 2.660 -0.860 3.520 7200 ---- ---- 3.100 3.100 3.090 -0.890 3.980 7250 ---- ---- 3.540 3.540 3.530 -0.920 4.450 7300 ---- ---- 4.000 4.000 3.990 -0.940 4.930 7350 ---- ---- 4.480 4.480 4.470 -0.940 5.410 7400 ---- ---- 4.950 4.950 4.940 -0.960 5.900 7450 ---- ---- 5.440 5.440 5.430 -0.960 6.390 7500 ---- ---- 5.930 5.930 5.920 -0.960 6.880 7550 ---- ---- 6.420 6.420 6.410 -0.970 7.380 7600 ---- ---- 6.910 6.910 6.900 -0.970 7.870 7650 ---- ---- 7.400 7.400 7.390 -0.970 8.360 7700 ---- ---- 7.890 7.890 7.880 -0.980 8.860 7750 ---- ---- 8.390 8.390 8.380 -0.970 9.350 7800 ---- ---- 8.880 8.880 8.870 -0.980 9.850 20 7850 ---- ---- 9.380 9.380 9.370 -0.970 10.340 7900 ---- ---- 9.870 9.870 9.860 -0.970 10.830 7950 ---- ---- 10.370 10.370 10.360 -0.970 11.330 8000 ---- ---- ---- ---- 10.850 -0.980 11.830 8050 ---- ---- ---- ---- 11.350 -0.970 12.320 8100 ---- ---- ---- ---- 11.840 -0.980 12.820 8200 ---- ---- ---- ---- 12.840 -0.970 13.810 8300 ---- ---- ---- ---- 13.830 -0.970 14.800 8400 ---- ---- ---- ---- 14.820 -0.970 15.790 8500 ---- ---- ---- ---- 15.810 -0.980 16.790 8600 ---- ---- ---- ---- 16.800 -0.980 17.780 8700 ---- ---- ---- ---- 17.790 -0.980 18.770 8800 ---- ---- ---- ---- 18.790 -0.970 19.760 8900 ---- ---- ---- ---- 19.780 -0.970 20.750 9000 ---- ---- ---- ---- 20.770 -0.970 21.740 18 9100 ---- ---- ---- ---- 21.760 -0.980 22.740 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 4 6000 0.035 0.035 0.035 0.035 0.030 -0.010 3 0.040 30 6050 ---- ---- 0.040 0.040 0.030 -0.015 6 0.045 5 106 6100 ---- ---- ---- ---- 0.035 -0.015 17 0.050 4 78 6150 ---- ---- 0.045 0.045 0.040 -0.030 5 0.070 1 30 6200 ---- ---- 0.060 0.060 0.050 -0.030 6 0.080 128 6250 ---- ---- 0.070 0.070 0.060 -0.040 1 0.100 5 11 6300 ---- ---- 0.090 0.090 0.080 -0.050 0.130 15 48 6350 0.090 0.090 0.090 0.100 0.100 -0.060 9 0.160 19 6400 ---- ---- 0.130 0.130 0.120 -0.080 2 0.200 1 15 6450 ---- ---- 0.160 0.160 0.160 -0.100 5 0.260 152 232 6500 ---- ---- 0.210 0.200 0.200 -0.120 134 0.320 72 76 6550 0.270 0.270 0.260 0.260 0.250 -0.160 2 0.410 3 4 6600 ---- ---- 0.330 0.330 0.320 -0.190 0.510 6650 ---- ---- 0.410 0.410 0.400 -0.230 5 0.630 76 6700 0.540 0.540 0.510 0.550 0.500 -0.280 9 0.780 51 6750 ---- ---- 0.630 0.630 0.620 -0.330 0.950 60 6800 ---- ---- 0.780 0.780 0.770 -0.380 1.150 6850 ---- ---- 0.960 0.960 0.950 -0.440 1 1.390 198 198 6900 ---- 1.670 1.170 1.670 1.160 -0.500 1.660 6950 ---- 1.980 1.410 1.980 1.390 -0.580 88 1.970 7000 ---- ---- 1.680 1.680 1.670 -0.630 2.300 7050 ---- ---- 1.980 1.980 1.970 -0.700 2.670 7100 ---- ---- 2.330 2.330 2.300 -0.750 3.050 7150 ---- ---- 2.690 2.690 2.670 -0.790 3.460 7200 ---- ---- 3.080 3.080 3.060 -0.830 3.890 7250 ---- ---- 3.490 3.490 3.470 -0.870 4.340 7300 ---- ---- 3.920 3.920 3.910 -0.890 4.800 7350 ---- ---- 4.370 4.370 4.350 -0.910 5.260 7400 ---- ---- 4.830 4.830 4.810 -0.930 5.740 7450 ---- ---- 5.290 5.290 5.270 -0.950 6.220 7500 ---- ---- 5.770 5.770 5.740 -0.960 6.700 7550 ---- ---- 6.250 6.250 6.220 -0.960 7.180 7600 ---- ---- 6.730 6.730 6.710 -0.960 7.670 7650 ---- ---- 7.220 7.220 7.190 -0.970 8.160 7700 ---- ---- 7.700 7.700 7.680 -0.970 8.650 7800 ---- ---- 8.680 8.680 8.660 -0.970 9.630 7900 ---- ---- 9.660 9.660 9.640 -0.980 10.620 8000 ---- ---- 10.650 10.650 10.630 -0.970 11.600 8100 ---- ---- 11.630 11.630 11.610 -0.980 12.590 8200 ---- ---- 12.620 12.620 12.600 -0.980 13.580 8300 ---- ---- 13.610 13.610 13.590 -0.970 14.560 8400 ---- ---- 14.590 14.590 14.580 -0.970 15.550 8500 ---- ---- 15.580 15.580 15.560 -0.980 16.540 8600 ---- ---- 16.570 16.570 16.550 -0.980 17.530 8700 ---- ---- 17.550 17.550 17.540 -0.970 18.510 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.010 0.025 4 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5900 ---- ---- ---- ---- 0.030 -0.015 0.045 6000 0.060 0.060 0.060 0.060 0.045 -0.025 8 0.070 4 28 6050 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 16 6100 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 4 32 6150 ---- ---- 0.090 0.090 0.080 -0.040 0.120 3 6200 ---- ---- 0.100 0.100 0.090 -0.050 0.140 4 21 6250 0.110 0.110 0.110 0.110 0.110 -0.060 5 0.170 7 14 6300 ---- ---- 0.140 0.140 0.140 -0.070 1 0.210 24 6350 0.190 0.190 0.160 0.160 0.170 -0.080 8 0.250 24 6400 0.210 0.210 0.210 0.210 0.200 -0.110 1 0.310 6450 ---- ---- 0.260 0.260 0.250 -0.130 0.380 6500 ---- ---- 0.310 0.310 0.310 -0.150 0.460 1 6550 ---- ---- 0.380 0.380 0.370 -0.190 0.560 44 6600 ---- ---- 0.470 0.470 0.460 -0.210 0.670 6650 ---- ---- 0.560 0.560 0.560 -0.250 2 0.810 6700 ---- ---- 0.680 0.680 0.670 -0.290 0.960 6750 ---- ---- 0.810 0.810 0.810 -0.330 1.140 6800 ---- ---- 0.970 0.970 0.960 -0.390 1.350 6850 ---- ---- 1.150 1.150 1.140 -0.450 1.590 1 6900 ---- 1.860 1.360 1.860 1.350 -0.500 1.850 6950 ---- 2.160 1.600 2.160 1.590 -0.560 2.150 7000 ---- ---- 1.870 1.870 1.850 -0.620 2.470 7050 ---- ---- 2.160 2.160 2.150 -0.660 2.810 7100 ---- ---- 2.490 2.490 2.470 -0.710 3.180 7150 ---- ---- 2.900 2.900 2.820 -0.750 3.570 7200 ---- ---- ---- ---- 3.190 -0.790 3.980 7250 ---- ---- ---- ---- 3.590 -0.820 4.410 7300 ---- ---- ---- ---- 4.000 -0.850 4.850 7350 ---- ---- ---- ---- 4.430 -0.880 5.310 7400 ---- ---- ---- ---- 4.870 -0.900 5.770 7450 ---- ---- ---- ---- 5.320 -0.920 6.240 7500 ---- ---- ---- ---- 5.780 -0.930 6.710 7550 ---- ---- ---- ---- 6.240 -0.950 7.190 7600 ---- ---- ---- ---- 6.720 -0.950 7.670 7650 ---- ---- ---- ---- 7.190 -0.960 8.150 7700 ---- ---- ---- ---- 7.670 -0.960 8.630 7800 ---- ---- ---- ---- 8.640 -0.960 9.600 7900 ---- ---- ---- ---- 9.610 -0.970 10.580 8000 ---- ---- ---- ---- 10.590 -0.970 11.560 8100 ---- ---- ---- ---- 11.570 -0.970 12.540 8200 ---- ---- ---- ---- 12.550 -0.970 13.520 8300 ---- ---- ---- ---- 13.530 -0.970 14.500 8400 ---- ---- ---- ---- 14.520 -0.970 15.490 8500 ---- ---- ---- ---- 15.500 -0.970 16.470 8600 ---- ---- ---- ---- 16.480 -0.970 17.450 8700 ---- ---- ---- ---- 17.470 -0.970 18.440 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 40 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.040 -0.010 1 0.050 1 1 5750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 5800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 3 5850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 5900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 5950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6000 ---- ---- 0.090 0.090 0.080 -0.030 10 0.110 17 6050 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6100 ---- ---- 0.120 0.120 0.110 -0.050 0.160 22 6150 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 6200 ---- ---- 0.160 0.160 0.150 -0.070 6 0.220 38 6250 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1 74 6300 ---- ---- 0.220 0.220 0.210 -0.100 0.310 15 18 6350 0.270 0.270 0.270 0.270 0.250 -0.120 1 0.370 1 1 6400 0.360 0.360 0.320 0.320 0.300 -0.140 1 0.440 4 6450 ---- ---- 0.370 0.370 0.360 -0.160 0.520 6500 0.500 0.500 0.440 0.440 0.430 -0.190 1 0.620 1 201 6550 ---- ---- 0.530 0.530 0.520 -0.210 0.730 1 1 6600 ---- ---- 0.620 0.620 0.610 -0.240 0.850 6650 ---- ---- 0.730 0.730 0.720 -0.280 1.000 4 108 6700 1.020 1.020 0.860 0.860 0.850 -0.310 1 1.160 1 2 6750 ---- ---- 1.000 1.000 1.000 -0.350 1.350 3 3 6800 ---- ---- 1.170 1.170 1.160 -0.400 1.560 8 6850 ---- ---- 1.350 1.350 1.350 -0.440 1.790 6900 ---- ---- 1.570 1.570 1.560 -0.490 2.050 6950 ---- 2.340 1.800 2.340 1.790 -0.540 2.330 7000 ---- 2.660 2.060 2.660 2.050 -0.600 2.650 7050 ---- ---- 2.350 2.350 2.340 -0.640 2.980 7100 ---- ---- 2.680 2.680 2.660 -0.680 3.340 7150 ---- ---- 3.070 3.070 2.990 -0.720 3.710 7200 ---- ---- 3.430 3.430 3.350 -0.750 4.100 7250 ---- ---- ---- ---- 3.720 -0.790 4.510 7300 ---- ---- ---- ---- 4.110 -0.820 4.930 7350 ---- ---- ---- ---- 4.520 -0.840 5.360 7400 ---- ---- ---- ---- 4.940 -0.860 5.800 7450 ---- ---- ---- ---- 5.370 -0.890 6.260 7500 ---- ---- ---- ---- 5.820 -0.900 6.720 7550 ---- ---- ---- ---- 6.270 -0.920 7.190 7600 ---- ---- ---- ---- 6.730 -0.930 7.660 7650 ---- ---- ---- ---- 7.200 -0.930 8.130 7700 ---- ---- ---- ---- 7.670 -0.940 8.610 7750 ---- ---- ---- ---- 8.150 -0.940 9.090 7800 ---- ---- ---- ---- 8.630 -0.950 9.580 7850 ---- ---- ---- ---- 9.110 -0.950 10.060 7900 ---- ---- ---- ---- 9.590 -0.950 10.540 7950 ---- ---- ---- ---- 10.070 -0.960 11.030 8000 ---- ---- ---- ---- 10.560 -0.950 11.510 8050 ---- ---- ---- ---- 11.040 -0.960 12.000 8100 ---- ---- ---- ---- 11.530 -0.960 12.490 8200 ---- ---- ---- ---- 12.500 -0.960 13.460 8300 ---- ---- ---- ---- 13.480 -0.960 14.440 8400 ---- ---- ---- ---- 14.450 -0.960 15.410 8500 ---- ---- ---- ---- 15.430 -0.960 16.390 8600 ---- ---- ---- ---- 16.400 -0.970 17.370 8700 ---- ---- ---- ---- 17.380 -0.970 18.350 8800 ---- ---- ---- ---- 18.360 -0.960 19.320 8900 ---- ---- ---- ---- 19.340 -0.960 20.300 9000 ---- ---- ---- ---- 20.310 -0.970 21.280 9100 ---- ---- ---- ---- 21.290 -0.970 22.260 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.010 0.035 5500 ---- ---- ---- ---- 0.030 -0.015 0.045 2 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 5800 ---- ---- ---- ---- 0.070 -0.020 0.090 5900 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 6000 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 6050 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6100 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 1 6150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 15 6200 ---- ---- 0.210 0.210 0.200 -0.070 0.270 6250 ---- ---- 0.250 0.250 0.230 -0.090 0.320 1 6300 ---- ---- 0.290 0.290 0.270 -0.100 0.370 2 6350 ---- ---- 0.320 0.320 0.310 -0.130 0.440 6400 ---- ---- 0.380 0.380 0.370 -0.140 0.510 6450 ---- ---- 0.440 0.440 0.430 -0.170 0.600 6500 ---- ---- 0.520 0.520 0.500 -0.200 0.700 6550 ---- ---- 0.600 0.600 0.590 -0.220 0.810 6600 ---- ---- 0.700 0.700 0.690 -0.250 0.940 3 6650 ---- ---- 0.820 0.820 0.800 -0.280 1.080 6700 ---- ---- 0.950 0.950 0.930 -0.320 1.250 6750 ---- ---- 1.090 1.090 1.080 -0.350 1.430 6800 ---- ---- 1.260 1.260 1.240 -0.390 1.630 6850 ---- ---- 1.440 1.440 1.430 -0.430 1.860 6900 ---- ---- 1.650 1.650 1.630 -0.490 2.120 6950 ---- ---- 1.880 1.880 1.860 -0.530 2.390 7000 ---- ---- 2.130 2.130 2.120 -0.570 2.690 7050 ---- ---- 2.410 2.410 2.390 -0.620 3.010 7100 ---- ---- 2.710 2.710 2.690 -0.660 3.350 7150 ---- ---- 3.030 3.030 3.010 -0.690 3.700 7200 ---- ---- ---- ---- 3.350 -0.730 4.080 7250 ---- ---- ---- ---- 3.710 -0.760 4.470 7300 ---- ---- ---- ---- 4.090 -0.780 4.870 7350 ---- ---- ---- ---- 4.480 -0.810 5.290 7400 ---- ---- ---- ---- 4.890 -0.840 5.730 7450 ---- ---- ---- ---- 5.300 -0.870 6.170 7500 ---- ---- ---- ---- 5.740 -0.870 6.610 7550 ---- ---- ---- ---- 6.180 -0.890 7.070 7600 ---- ---- ---- ---- 6.630 -0.900 7.530 7650 ---- ---- ---- ---- 7.090 -0.900 7.990 7700 ---- ---- ---- ---- 7.550 -0.910 8.460 7800 ---- ---- ---- ---- 8.490 -0.920 9.410 7900 ---- ---- ---- ---- 9.440 -0.920 10.360 8000 ---- ---- ---- ---- 10.390 -0.940 11.330 8100 ---- ---- ---- ---- 11.360 -0.930 12.290 8200 ---- ---- ---- ---- 12.320 -0.940 13.260 8300 ---- ---- ---- ---- 13.290 -0.940 14.230 8400 ---- ---- ---- ---- 14.260 -0.950 15.210 8500 ---- ---- ---- ---- 15.230 -0.950 16.180 8600 ---- ---- ---- ---- 16.210 -0.940 17.150 8700 ---- ---- ---- ---- 17.180 -0.950 18.130 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.020 0.080 5700 ---- ---- ---- ---- 0.070 -0.030 0.100 1 5800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 5900 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6000 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6050 ---- ---- 0.190 0.190 0.180 -0.070 0.250 6100 ---- ---- 0.210 0.210 0.210 -0.070 0.280 6150 ---- ---- 0.250 0.250 0.240 -0.080 0.320 6200 ---- ---- 0.280 0.280 0.270 -0.100 0.370 6250 ---- ---- 0.330 0.330 0.310 -0.110 0.420 6300 0.370 0.370 0.370 0.370 0.360 -0.130 2 0.490 4 6350 ---- ---- 0.430 0.430 0.410 -0.150 0.560 6400 ---- ---- 0.490 0.490 0.480 -0.160 0.640 1 6450 ---- ---- 0.570 0.570 0.550 -0.190 0.740 6500 ---- ---- 0.650 0.650 0.630 -0.210 0.840 6550 ---- ---- 0.740 0.740 0.720 -0.240 0.960 6600 ---- ---- 0.850 0.850 0.830 -0.270 1.100 6650 ---- ---- 0.970 0.970 0.950 -0.300 1.250 6700 ---- ---- 1.110 1.110 1.090 -0.330 1.420 6750 ---- ---- 1.260 1.260 1.240 -0.360 1.600 6800 ---- ---- 1.430 1.430 1.410 -0.400 1.810 6850 ---- ---- 1.620 1.620 1.590 -0.450 2.040 6900 ---- ---- 1.820 1.820 1.800 -0.490 2.290 6950 ---- ---- 2.050 2.050 2.030 -0.530 2.560 7000 ---- ---- 2.300 2.300 2.280 -0.570 2.850 7050 ---- ---- 2.570 2.570 2.550 -0.610 3.160 7100 ---- ---- 2.860 2.860 2.850 -0.640 3.490 7150 ---- ---- 3.190 3.190 3.160 -0.670 3.830 7200 ---- ---- ---- ---- 3.490 -0.700 4.190 7250 ---- ---- ---- ---- 3.840 -0.730 4.570 7300 ---- ---- ---- ---- 4.200 -0.760 4.960 7350 ---- ---- ---- ---- 4.580 -0.790 5.370 7400 ---- ---- ---- ---- 4.970 -0.820 5.790 7450 ---- ---- ---- ---- 5.380 -0.840 6.220 7500 ---- ---- ---- ---- 5.800 -0.860 6.660 7550 ---- ---- ---- ---- 6.230 -0.870 7.100 7600 ---- ---- ---- ---- 6.670 -0.880 7.550 7700 ---- ---- ---- ---- 7.570 -0.900 8.470 7800 ---- ---- ---- ---- 8.490 -0.910 9.400 7900 ---- ---- ---- ---- 9.420 -0.920 10.340 8000 ---- ---- ---- ---- 10.360 -0.930 11.290 8100 ---- ---- ---- ---- 11.310 -0.930 12.240 8200 ---- ---- ---- ---- 12.270 -0.930 13.200 8300 ---- ---- ---- ---- 13.230 -0.940 14.170 8400 ---- ---- ---- ---- 14.190 -0.940 15.130 8500 ---- ---- ---- ---- 15.160 -0.940 16.100 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.010 0.040 5300 ---- ---- ---- ---- 0.040 -0.010 0.050 9 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.020 0.080 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 5750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 5850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 5900 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 5950 0.180 0.180 0.180 0.180 0.170 -0.060 5 0.230 40 6000 ---- ---- 0.210 0.210 0.200 -0.060 0.260 26 6050 ---- ---- 0.240 0.240 0.220 -0.080 0.300 6100 ---- ---- 0.270 0.270 0.250 -0.090 0.340 1 6150 ---- ---- 0.310 0.310 0.290 -0.100 0.390 25 6200 ---- ---- 0.350 0.350 0.330 -0.110 0.440 8 118 6250 ---- ---- 0.390 0.390 0.370 -0.140 0.510 6300 ---- ---- 0.450 0.450 0.430 -0.150 0.580 6350 ---- ---- 0.510 0.510 0.490 -0.160 0.650 2 6400 ---- ---- 0.580 0.580 0.560 -0.180 0.740 2 6450 ---- ---- 0.660 0.660 0.640 -0.200 0.840 6500 ---- ---- 0.750 0.750 0.730 -0.220 0.950 6550 ---- ---- 0.850 0.850 0.830 -0.250 1.080 5 6600 ---- ---- 0.960 0.960 0.940 -0.270 1.210 6650 ---- ---- 1.090 1.090 1.070 -0.300 1.370 6700 ---- ---- 1.230 1.230 1.200 -0.340 1.540 6750 ---- ---- 1.380 1.380 1.360 -0.360 1.720 6800 ---- ---- 1.550 1.550 1.530 -0.400 1.930 1 6850 ---- ---- 1.740 1.740 1.720 -0.440 2.160 6900 ---- ---- 1.950 1.950 1.920 -0.480 2.400 6950 ---- ---- 2.180 2.180 2.150 -0.520 2.670 7000 ---- ---- 2.430 2.430 2.400 -0.560 2.960 7050 ---- ---- 2.690 2.690 2.670 -0.590 3.260 50 7100 ---- ---- 2.980 2.980 2.960 -0.630 3.590 7150 ---- ---- 3.300 3.300 3.270 -0.660 3.930 1 7200 ---- ---- 3.620 3.620 3.590 -0.690 4.280 7250 ---- ---- ---- ---- 3.940 -0.710 4.650 7300 ---- ---- ---- ---- 4.290 -0.740 5.030 7350 ---- ---- ---- ---- 4.660 -0.770 5.430 7400 ---- ---- ---- ---- 5.040 -0.800 5.840 7450 ---- ---- ---- ---- 5.440 -0.820 6.260 7500 ---- ---- ---- ---- 5.850 -0.840 6.690 7550 ---- ---- ---- ---- 6.270 -0.850 7.120 7600 ---- ---- ---- ---- 6.700 -0.870 7.570 7650 ---- ---- ---- ---- 7.140 -0.880 8.020 7700 ---- ---- ---- ---- 7.590 -0.880 8.470 7750 ---- ---- ---- ---- 8.040 -0.890 8.930 7800 ---- ---- ---- ---- 8.490 -0.900 9.390 7850 ---- ---- ---- ---- 8.950 -0.910 9.860 7900 ---- ---- ---- ---- 9.410 -0.920 10.330 7950 ---- ---- ---- ---- 9.880 -0.920 10.800 8000 ---- ---- ---- ---- 10.350 -0.920 11.270 8050 ---- ---- ---- ---- 10.820 -0.920 11.740 8100 ---- ---- ---- ---- 11.290 -0.930 12.220 8200 ---- ---- ---- ---- 12.240 -0.930 13.170 8300 ---- ---- ---- ---- 13.190 -0.940 14.130 8400 ---- ---- ---- ---- 14.150 -0.930 15.080 8500 ---- ---- ---- ---- 15.110 -0.930 16.040 8600 ---- ---- ---- ---- 16.070 -0.940 17.010 8700 ---- ---- ---- ---- 17.030 -0.940 17.970 8800 ---- ---- ---- ---- 17.990 -0.940 18.930 8900 ---- ---- ---- ---- 18.960 -0.940 19.900 9000 ---- ---- ---- ---- 19.920 -0.940 20.860 9100 ---- ---- ---- ---- 20.890 -0.930 21.820 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 -0.015 0.050 5200 ---- ---- ---- ---- 0.045 -0.015 0.060 5300 ---- ---- ---- ---- 0.050 -0.020 0.070 5400 ---- ---- ---- ---- 0.070 -0.020 0.090 5500 ---- ---- ---- ---- 0.080 -0.020 0.100 5600 ---- ---- ---- ---- 0.100 -0.030 0.130 1 5700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5900 ---- ---- 0.210 0.210 0.190 -0.060 0.250 6000 ---- ---- 0.260 0.260 0.240 -0.070 0.310 6050 ---- ---- 0.300 0.300 0.270 -0.090 0.360 6100 ---- ---- 0.330 0.330 0.300 -0.100 0.400 6150 ---- ---- 0.370 0.370 0.340 -0.120 0.460 6200 ---- ---- 0.400 0.400 0.380 -0.130 0.510 6250 ---- ---- 0.460 0.460 0.430 -0.150 0.580 6300 ---- ---- 0.520 0.520 0.490 -0.160 0.650 6350 ---- ---- 0.580 0.580 0.560 -0.180 0.740 6400 ---- ---- 0.660 0.660 0.630 -0.200 0.830 6450 ---- ---- 0.740 0.740 0.720 -0.210 0.930 6500 ---- ---- 0.830 0.830 0.820 -0.220 1.040 6550 ---- ---- 0.940 0.940 0.920 -0.250 1.170 6600 ---- ---- 1.050 1.050 1.040 -0.270 1.310 6650 ---- ---- 1.180 1.180 1.170 -0.290 1.460 6700 ---- ---- 1.320 1.320 1.310 -0.320 1.630 6750 ---- ---- 1.480 1.480 1.470 -0.350 1.820 6800 ---- ---- 1.650 1.650 1.640 -0.380 2.020 6850 ---- ---- 1.840 1.840 1.830 -0.410 2.240 6900 ---- ---- 2.050 2.050 2.030 -0.460 2.490 6950 ---- ---- 2.270 2.270 2.260 -0.490 2.750 7000 ---- ---- 2.530 2.530 2.500 -0.530 3.030 7050 ---- ---- 2.800 2.800 2.760 -0.560 3.320 7100 ---- ---- 3.080 3.080 3.040 -0.600 3.640 7150 ---- ---- 3.380 3.380 3.340 -0.630 3.970 7200 ---- ---- 3.690 3.690 3.650 -0.660 4.310 7250 ---- ---- ---- ---- 3.990 -0.680 4.670 7300 ---- ---- ---- ---- 4.330 -0.720 5.050 7350 ---- ---- ---- ---- 4.700 -0.730 5.430 7400 ---- ---- ---- ---- 5.070 -0.760 5.830 7450 ---- ---- ---- ---- 5.460 -0.780 6.240 7500 ---- ---- ---- ---- 5.860 -0.800 6.660 7600 ---- ---- ---- ---- 6.690 -0.830 7.520 7700 ---- ---- ---- ---- 7.550 -0.860 8.410 7800 ---- ---- ---- ---- 8.440 -0.870 9.310 7900 ---- ---- ---- ---- 9.350 -0.880 10.230 8000 ---- ---- ---- ---- 10.270 -0.890 11.160 8100 ---- ---- ---- ---- 11.210 -0.890 12.100 8200 ---- ---- ---- ---- 12.150 -0.890 13.040 8300 ---- ---- ---- ---- 13.090 -0.900 13.990 8400 ---- ---- ---- ---- 14.040 -0.910 14.950 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.020 0.070 5200 ---- ---- ---- ---- 0.060 -0.020 0.080 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 5400 ---- ---- ---- ---- 0.090 -0.020 0.110 5500 ---- ---- ---- ---- 0.100 -0.030 0.130 5600 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1 5700 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5800 ---- ---- 0.200 0.200 0.190 -0.050 0.240 5900 ---- ---- 0.250 0.250 0.230 -0.060 0.290 6000 ---- ---- 0.310 0.310 0.290 -0.080 0.370 6050 ---- ---- 0.350 0.350 0.320 -0.100 0.420 6100 ---- ---- 0.390 0.390 0.360 -0.110 0.470 6150 ---- ---- 0.420 0.420 0.400 -0.130 0.530 6200 ---- ---- 0.470 0.470 0.450 -0.140 0.590 6250 ---- ---- 0.530 0.530 0.510 -0.150 0.660 6300 ---- ---- 0.590 0.590 0.570 -0.170 0.740 6350 ---- ---- 0.660 0.660 0.640 -0.190 0.830 6400 ---- ---- 0.740 0.740 0.720 -0.200 0.920 6450 0.810 0.810 0.810 0.810 0.810 -0.220 2 1.030 6500 ---- ---- 0.930 0.930 0.910 -0.230 1.140 6550 ---- ---- 1.040 1.040 1.020 -0.250 1.270 6600 ---- ---- 1.160 1.160 1.140 -0.280 1.420 6650 ---- ---- 1.290 1.290 1.270 -0.300 1.570 6700 ---- ---- 1.440 1.440 1.410 -0.330 1.740 6750 ---- ---- 1.590 1.590 1.570 -0.360 1.930 6800 ---- ---- 1.770 1.770 1.750 -0.380 2.130 6850 ---- ---- 1.960 1.960 1.930 -0.420 2.350 6900 ---- ---- 2.170 2.170 2.140 -0.450 2.590 6950 ---- ---- 2.390 2.390 2.370 -0.480 2.850 7000 ---- ---- 2.650 2.650 2.610 -0.520 3.130 7050 ---- ---- 2.910 2.910 2.870 -0.550 3.420 7100 ---- ---- 3.190 3.190 3.150 -0.580 3.730 7150 ---- ---- 3.480 3.480 3.450 -0.610 4.060 7200 ---- ---- 3.800 3.800 3.760 -0.640 4.400 7250 ---- ---- 4.120 4.120 4.080 -0.670 4.750 7300 ---- ---- ---- ---- 4.430 -0.690 5.120 7350 ---- ---- ---- ---- 4.780 -0.710 5.490 7400 ---- ---- ---- ---- 5.150 -0.740 5.890 7450 ---- ---- ---- ---- 5.530 -0.760 6.290 7500 ---- ---- ---- ---- 5.920 -0.780 6.700 7600 ---- ---- ---- ---- 6.740 -0.810 7.550 7700 ---- ---- ---- ---- 7.590 -0.830 8.420 7800 ---- ---- ---- ---- 8.460 -0.850 9.310 7900 ---- ---- ---- ---- 9.350 -0.870 10.220 8000 ---- ---- ---- ---- 10.260 -0.880 11.140 8100 ---- ---- ---- ---- 11.180 -0.880 12.060 8200 ---- ---- ---- ---- 12.110 -0.890 13.000 8300 ---- ---- ---- ---- 13.050 -0.890 13.940 8400 ---- ---- ---- ---- 13.990 -0.900 14.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.015 0.050 10 4900 ---- ---- ---- ---- 0.045 -0.015 0.060 5000 ---- ---- ---- ---- 0.050 -0.020 0.070 5100 ---- ---- ---- ---- 0.060 -0.020 0.080 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- 0.150 0.150 0.130 -0.030 0.160 4 5600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5700 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5800 ---- ---- 0.250 0.250 0.230 -0.050 0.280 5850 ---- ---- 0.280 0.280 0.250 -0.070 0.320 5900 ---- ---- 0.310 0.310 0.280 -0.070 0.350 5950 ---- ---- 0.340 0.340 0.310 -0.080 0.390 6000 ---- ---- 0.380 0.380 0.340 -0.100 0.440 6050 ---- ---- 0.420 0.420 0.380 -0.110 0.490 1 6100 ---- ---- 0.440 0.440 0.420 -0.130 0.550 6150 ---- ---- 0.490 0.490 0.470 -0.140 0.610 6200 ---- ---- 0.550 0.550 0.530 -0.150 0.680 5 6250 ---- ---- 0.610 0.610 0.590 -0.160 0.750 6300 ---- ---- 0.680 0.680 0.660 -0.180 0.840 6350 ---- ---- 0.760 0.760 0.730 -0.200 0.930 6400 ---- ---- 0.840 0.840 0.820 -0.210 1.030 1 6450 ---- ---- 0.930 0.930 0.910 -0.230 1.140 1 6500 ---- ---- 1.040 1.040 1.020 -0.240 1.260 6550 ---- ---- 1.150 1.150 1.130 -0.270 1.400 6600 ---- ---- 1.270 1.270 1.250 -0.290 1.540 6650 ---- ---- 1.410 1.410 1.390 -0.310 1.700 6700 ---- ---- 1.560 1.560 1.530 -0.340 1.870 6750 ---- ---- 1.720 1.720 1.690 -0.370 2.060 1 6800 ---- ---- 1.900 1.900 1.870 -0.400 2.270 6850 ---- ---- 2.090 2.090 2.060 -0.430 2.490 6900 ---- ---- 2.290 2.290 2.270 -0.460 2.730 6950 ---- ---- 2.520 2.520 2.490 -0.490 2.980 7000 ---- ---- 2.770 2.770 2.730 -0.520 3.250 7050 ---- ---- 3.030 3.030 2.990 -0.550 3.540 7100 ---- ---- 3.300 3.300 3.270 -0.570 3.840 7150 ---- ---- 3.600 3.600 3.560 -0.600 4.160 7200 ---- ---- ---- ---- 3.870 -0.630 4.500 7250 ---- ---- ---- ---- 4.190 -0.650 4.840 7300 ---- ---- ---- ---- 4.520 -0.680 5.200 7350 ---- ---- ---- ---- 4.870 -0.700 5.570 7400 ---- ---- ---- ---- 5.230 -0.720 5.950 7450 ---- ---- ---- ---- 5.600 -0.740 6.340 7500 ---- ---- ---- ---- 5.990 -0.760 6.750 7550 ---- ---- ---- ---- 6.380 -0.780 7.160 7600 ---- ---- ---- ---- 6.780 -0.800 7.580 7650 ---- ---- ---- ---- 7.190 -0.810 8.000 7700 ---- ---- ---- ---- 7.610 -0.820 8.430 7800 ---- ---- ---- ---- 8.470 -0.840 9.310 7900 ---- ---- ---- ---- 9.360 -0.850 10.210 8000 ---- ---- ---- ---- 10.250 -0.870 11.120 8100 ---- ---- ---- ---- 11.170 -0.870 12.040 8200 ---- ---- ---- ---- 12.090 -0.880 12.970 8300 ---- ---- ---- ---- 13.020 -0.880 13.900 8400 ---- ---- ---- ---- 13.950 -0.890 14.840 8500 ---- ---- ---- ---- 14.890 -0.890 15.780 8600 ---- ---- ---- ---- 15.830 -0.900 16.730 8700 ---- ---- ---- ---- 16.780 -0.890 17.670 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- 0.170 0.170 0.140 -0.040 0.180 5600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5700 ---- ---- 0.240 0.240 0.220 -0.050 0.270 5800 ---- ---- 0.300 0.300 0.270 -0.060 0.330 5900 ---- ---- 0.360 0.360 0.330 -0.080 0.410 6000 ---- ---- 0.440 0.440 0.400 -0.100 0.500 6100 ---- ---- 0.500 0.500 0.490 -0.120 0.610 6200 ---- ---- 0.620 0.620 0.600 -0.150 0.750 6250 ---- ---- 0.680 0.680 0.660 -0.170 0.830 6300 ---- ---- 0.760 0.760 0.740 -0.180 0.920 6350 ---- ---- 0.840 0.840 0.820 -0.200 1.020 6400 ---- ---- 0.920 0.920 0.910 -0.210 1.120 6450 ---- ---- 1.020 1.020 1.000 -0.240 1.240 6500 ---- ---- 1.130 1.130 1.110 -0.260 1.370 6550 ---- ---- 1.240 1.240 1.230 -0.270 1.500 6600 ---- ---- 1.370 1.370 1.360 -0.290 1.650 6650 ---- ---- 1.510 1.510 1.500 -0.320 1.820 6700 ---- ---- 1.660 1.660 1.650 -0.340 1.990 6750 ---- ---- 1.820 1.820 1.810 -0.370 2.180 6800 ---- ---- 2.000 2.000 1.990 -0.400 2.390 6850 ---- ---- 2.200 2.200 2.180 -0.430 2.610 6900 ---- ---- 2.400 2.400 2.390 -0.460 2.850 6950 ---- ---- 2.630 2.630 2.620 -0.480 3.100 7000 ---- ---- 2.900 2.900 2.860 -0.510 3.370 7050 ---- ---- 3.160 3.160 3.110 -0.540 3.650 7100 ---- ---- 3.430 3.430 3.390 -0.560 3.950 7150 ---- ---- 3.720 3.720 3.680 -0.590 4.270 7200 ---- ---- 4.020 4.020 3.980 -0.610 4.590 7250 ---- ---- ---- ---- 4.290 -0.650 4.940 7300 ---- ---- ---- ---- 4.620 -0.670 5.290 7350 ---- ---- ---- ---- 4.970 ---- ---- 7400 ---- ---- ---- ---- 5.330 -0.700 6.030 7500 ---- ---- ---- ---- 6.080 -0.730 6.810 7600 ---- ---- ---- ---- 6.870 -0.750 7.620 7700 ---- ---- ---- ---- 7.680 -0.790 8.470 7800 ---- ---- ---- ---- 8.520 -0.810 9.330 7900 ---- ---- ---- ---- 9.390 -0.830 10.220 8000 ---- ---- ---- ---- 10.280 -0.830 11.110 8100 ---- ---- ---- ---- 11.180 -0.840 12.020 8200 ---- ---- ---- ---- 12.090 -0.850 12.940 8300 ---- ---- ---- ---- 13.010 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.020 0.090 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 5000 ---- ---- ---- ---- 0.090 -0.030 0.120 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.120 -0.030 0.150 5300 ---- ---- ---- ---- 0.140 -0.040 0.180 5400 ---- ---- 0.200 0.200 0.170 -0.040 0.210 5500 ---- ---- 0.240 0.240 0.200 -0.050 0.250 5600 ---- ---- 0.280 0.280 0.240 -0.050 0.290 5700 ---- ---- 0.330 0.330 0.280 -0.070 0.350 5800 ---- ---- 0.390 0.390 0.340 -0.090 0.430 5850 ---- ---- 0.430 0.430 0.380 -0.090 0.470 5900 ---- ---- 0.470 0.470 0.420 -0.100 0.520 5950 ---- ---- 0.500 0.500 0.460 -0.110 0.570 6000 ---- ---- 0.530 0.530 0.510 -0.120 0.630 6050 ---- ---- 0.580 0.580 0.560 -0.130 0.690 6100 ---- ---- 0.640 0.640 0.620 -0.140 0.760 6150 ---- ---- 0.700 0.700 0.680 -0.150 0.830 6200 ---- ---- 0.770 0.770 0.740 -0.170 0.910 6250 ---- ---- 0.840 0.840 0.820 -0.180 1.000 6300 ---- ---- 0.920 0.920 0.900 -0.190 1.090 6350 ---- ---- 1.010 1.010 0.980 -0.210 1.190 6400 ---- ---- 1.100 1.100 1.080 -0.220 1.300 6450 ---- ---- 1.200 1.200 1.180 -0.240 1.420 6500 ---- ---- 1.320 1.320 1.290 -0.260 1.550 6550 ---- ---- 1.440 1.440 1.420 -0.280 1.700 6600 ---- ---- 1.570 1.570 1.550 -0.300 1.850 6650 ---- ---- 1.710 1.710 1.700 -0.320 2.020 6700 ---- ---- 1.870 1.870 1.850 -0.350 2.200 6750 ---- ---- 2.030 2.030 2.020 -0.370 2.390 6800 ---- ---- 2.210 2.210 2.200 -0.400 2.600 6850 ---- ---- 2.410 2.410 2.400 -0.420 2.820 6900 ---- ---- 2.610 2.610 2.610 -0.440 3.050 6950 ---- ---- 2.840 2.840 2.830 -0.470 3.300 7000 ---- ---- 3.130 3.130 3.070 -0.500 3.570 7050 ---- ---- 3.380 3.380 3.320 -0.530 3.850 7100 ---- ---- 3.640 3.640 3.590 -0.550 4.140 7150 ---- ---- 3.920 3.920 3.870 -0.570 4.440 7200 ---- ---- 4.220 4.220 4.160 -0.600 4.760 7250 ---- ---- ---- ---- 4.470 -0.620 5.090 7300 ---- ---- ---- ---- 4.790 -0.640 5.430 7350 ---- ---- ---- ---- 5.130 -0.660 5.790 7400 ---- ---- ---- ---- 5.470 -0.680 6.150 7450 ---- ---- ---- ---- 5.830 -0.690 6.520 7500 ---- ---- ---- ---- 6.200 -0.710 6.910 7550 ---- ---- ---- ---- 6.580 -0.710 7.290 7600 ---- ---- ---- ---- 6.970 -0.720 7.690 7650 ---- ---- ---- ---- 7.360 -0.730 8.090 7700 ---- ---- ---- ---- 7.760 -0.750 8.510 7800 ---- ---- ---- ---- 8.580 -0.770 9.350 7900 ---- ---- ---- ---- 9.420 -0.790 10.210 8000 ---- ---- ---- ---- 10.280 -0.820 11.100 8100 ---- ---- ---- ---- 11.160 -0.830 11.990 8200 ---- ---- ---- ---- 12.050 -0.840 12.890 8300 ---- ---- ---- ---- 12.960 -0.850 13.810 8400 ---- ---- ---- ---- 13.870 -0.850 14.720 8500 ---- ---- ---- ---- 14.790 -0.860 15.650 8600 ---- ---- ---- ---- 15.710 -0.860 16.570 8700 ---- ---- ---- ---- 16.640 -0.860 17.500 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.250 -0.040 0.290 5200 ---- ---- ---- ---- 0.290 -0.040 0.330 5300 ---- ---- ---- ---- 0.330 -0.060 0.390 5400 ---- ---- ---- ---- 0.380 -0.070 0.450 5500 ---- ---- ---- ---- 0.440 -0.080 0.520 5600 ---- ---- ---- ---- 0.510 -0.080 0.590 5700 ---- ---- ---- ---- 0.590 -0.090 0.680 5800 ---- ---- ---- ---- 0.680 -0.110 0.790 5900 ---- ---- ---- ---- 0.780 -0.130 0.910 6000 ---- ---- ---- ---- 0.900 -0.150 1.050 6050 ---- ---- ---- ---- 0.970 -0.160 1.130 6100 ---- ---- ---- ---- 1.050 -0.160 1.210 6150 ---- ---- ---- ---- 1.130 -0.170 1.300 6200 ---- ---- ---- ---- 1.210 -0.190 1.400 6250 ---- ---- ---- ---- 1.300 -0.200 1.500 6300 ---- ---- ---- ---- 1.400 -0.210 1.610 6350 ---- ---- ---- ---- 1.510 -0.220 1.730 6400 ---- ---- ---- ---- 1.620 -0.240 1.860 6450 ---- ---- ---- ---- 1.740 -0.250 1.990 6500 ---- ---- ---- ---- 1.860 -0.270 2.130 6550 ---- ---- ---- ---- 2.000 -0.280 2.280 6600 ---- ---- ---- ---- 2.150 -0.300 2.450 6650 ---- ---- ---- ---- 2.300 -0.320 2.620 6700 ---- ---- ---- ---- 2.470 -0.330 2.800 6750 ---- ---- ---- ---- 2.650 -0.350 3.000 6800 ---- ---- ---- ---- 2.840 -0.370 3.210 6850 ---- ---- ---- ---- 3.040 -0.390 3.430 6900 ---- ---- ---- ---- 3.260 -0.400 3.660 6950 ---- ---- ---- ---- 3.480 -0.430 3.910 7000 ---- ---- ---- ---- 3.720 -0.440 4.160 7050 ---- ---- ---- ---- 3.970 -0.460 4.430 7100 ---- ---- ---- ---- 4.240 -0.470 4.710 7150 ---- ---- ---- ---- 4.510 -0.490 5.000 7200 ---- ---- ---- ---- 4.790 -0.510 5.300 7250 ---- ---- ---- ---- 5.080 -0.530 5.610 7300 ---- ---- ---- ---- 5.380 -0.550 5.930 7350 ---- ---- ---- ---- 5.700 -0.560 6.260 7400 ---- ---- ---- ---- 6.020 -0.580 6.600 7450 ---- ---- ---- ---- 6.350 -0.600 6.950 7500 ---- ---- ---- ---- 6.700 -0.600 7.300 7550 ---- ---- ---- ---- 7.050 -0.620 7.670 7600 ---- ---- ---- ---- 7.410 -0.640 8.050 7650 ---- ---- ---- ---- 7.780 -0.650 8.430 7700 ---- ---- ---- ---- 8.160 -0.660 8.820 7800 ---- ---- ---- ---- 8.940 -0.680 9.620 7900 ---- ---- ---- ---- 9.750 -0.700 10.450 8000 ---- ---- ---- ---- 10.570 -0.720 11.290 8100 ---- ---- ---- ---- 11.410 -0.730 12.140 8200 ---- ---- ---- ---- 12.270 -0.740 13.010 8300 ---- ---- ---- ---- 13.130 -0.750 13.880 8400 ---- ---- ---- ---- 14.010 -0.760 14.770 8500 ---- ---- ---- ---- 14.890 -0.770 15.660 8600 ---- ---- ---- ---- 15.780 -0.780 16.560 8700 ---- ---- ---- ---- 16.680 -0.780 17.460 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.360 -0.050 0.410 5200 ---- ---- ---- ---- 0.410 -0.060 0.470 5300 ---- ---- ---- ---- 0.460 -0.070 0.530 5400 ---- ---- ---- ---- 0.530 -0.070 0.600 5500 ---- ---- ---- ---- 0.600 -0.080 0.680 5600 ---- ---- ---- ---- 0.680 -0.100 0.780 5700 ---- ---- ---- ---- 0.770 -0.110 0.880 5800 ---- ---- ---- ---- 0.870 -0.120 0.990 5900 ---- ---- ---- ---- 0.990 -0.140 1.130 6000 ---- ---- ---- ---- 1.120 -0.150 1.270 6050 ---- ---- ---- ---- 1.190 -0.170 1.360 6100 ---- ---- ---- ---- 1.270 -0.170 1.440 6150 ---- ---- ---- ---- 1.350 -0.190 1.540 6200 ---- ---- ---- ---- 1.440 -0.200 1.640 6250 ---- ---- ---- ---- 1.540 -0.200 1.740 6300 ---- ---- ---- ---- 1.640 -0.220 1.860 6350 ---- ---- ---- ---- 1.750 -0.230 1.980 6400 ---- ---- ---- ---- 1.870 -0.240 2.110 6450 ---- ---- ---- ---- 1.990 -0.260 2.250 6500 ---- ---- ---- ---- 2.120 -0.270 2.390 6550 ---- ---- ---- ---- 2.260 -0.290 2.550 6600 ---- ---- ---- ---- 2.420 -0.290 2.710 6650 ---- ---- ---- ---- 2.580 -0.310 2.890 6700 ---- ---- ---- ---- 2.750 -0.330 3.080 6750 ---- ---- ---- ---- 2.930 -0.340 3.270 6800 ---- ---- ---- ---- 3.120 -0.360 3.480 6850 ---- ---- ---- ---- 3.330 -0.370 3.700 6900 ---- ---- ---- ---- 3.540 -0.390 3.930 6950 ---- ---- ---- ---- 3.770 -0.410 4.180 7000 ---- ---- ---- ---- 4.000 -0.430 4.430 7050 ---- ---- ---- ---- 4.250 -0.450 4.700 7100 ---- ---- ---- ---- 4.510 -0.460 4.970 7150 ---- ---- ---- ---- 4.780 -0.480 5.260 7200 ---- ---- ---- ---- 5.060 -0.490 5.550 7250 ---- ---- ---- ---- 5.350 -0.510 5.860 7300 ---- ---- ---- ---- 5.650 -0.520 6.170 7350 ---- ---- ---- ---- 5.960 -0.540 6.500 7400 ---- ---- ---- ---- 6.280 -0.550 6.830 7500 ---- ---- ---- ---- 6.950 -0.570 7.520 7600 ---- ---- ---- ---- 7.650 -0.600 8.250 7700 ---- ---- ---- ---- 8.370 -0.620 8.990 7800 ---- ---- ---- ---- 9.120 -0.650 9.770 7900 ---- ---- ---- ---- 9.900 -0.660 10.560 8000 ---- ---- ---- ---- 10.690 -0.680 11.370 8100 ---- ---- ---- ---- 11.510 -0.690 12.200 8200 ---- ---- ---- ---- 12.330 -0.710 13.040 8300 ---- ---- ---- ---- 13.170 -0.720 13.890 8400 ---- ---- ---- ---- 14.030 -0.720 14.750 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.540 -0.070 0.610 5300 ---- ---- ---- ---- 0.610 -0.070 0.680 5400 ---- ---- ---- ---- 0.680 -0.090 0.770 5500 ---- ---- ---- ---- 0.760 -0.100 0.860 5600 ---- ---- ---- ---- 0.850 -0.110 0.960 5700 ---- ---- ---- ---- 0.950 -0.120 1.070 5800 ---- ---- ---- ---- 1.070 -0.130 1.200 5900 ---- ---- ---- ---- 1.190 -0.150 1.340 6000 ---- ---- ---- ---- 1.330 -0.170 1.500 6100 ---- ---- ---- ---- 1.490 -0.180 1.670 6150 ---- ---- ---- ---- 1.580 -0.190 1.770 6200 ---- ---- ---- ---- 1.680 -0.200 1.880 6250 ---- ---- ---- ---- 1.780 -0.210 1.990 6300 ---- ---- ---- ---- 1.880 -0.220 2.100 6350 ---- ---- ---- ---- 1.990 -0.240 2.230 6400 ---- ---- ---- ---- 2.110 -0.250 2.360 6450 ---- ---- ---- ---- 2.240 -0.260 2.500 6500 ---- ---- ---- ---- 2.380 -0.270 2.650 6550 ---- ---- ---- ---- 2.520 -0.280 2.800 6600 ---- ---- ---- ---- 2.680 -0.290 2.970 6650 ---- ---- ---- ---- 2.840 -0.310 3.150 6700 ---- ---- ---- ---- 3.010 -0.320 3.330 6750 ---- ---- ---- ---- 3.190 -0.340 3.530 6800 ---- ---- ---- ---- 3.390 -0.350 3.740 6850 ---- ---- ---- ---- 3.590 -0.370 3.960 6900 ---- ---- ---- ---- 3.810 -0.380 4.190 6950 ---- ---- ---- ---- 4.030 -0.400 4.430 7000 ---- ---- ---- ---- 4.270 -0.410 4.680 7050 ---- ---- ---- ---- 4.510 -0.430 4.940 7100 ---- ---- ---- ---- 4.770 -0.440 5.210 7150 ---- ---- ---- ---- 5.040 -0.450 5.490 7200 ---- ---- ---- ---- 5.310 -0.470 5.780 7250 ---- ---- ---- ---- 5.600 -0.480 6.080 7300 ---- ---- ---- ---- 5.890 -0.500 6.390 7350 ---- ---- ---- ---- 6.200 -0.510 6.710 7400 ---- ---- ---- ---- 6.510 -0.520 7.030 7500 ---- ---- ---- ---- 7.160 -0.550 7.710 7600 ---- ---- ---- ---- 7.840 -0.570 8.410 7700 ---- ---- ---- ---- 8.550 -0.590 9.140 7800 ---- ---- ---- ---- 9.280 -0.610 9.890 7900 ---- ---- ---- ---- 10.040 -0.630 10.670 8000 ---- ---- ---- ---- 10.810 -0.650 11.460 8100 ---- ---- ---- ---- 11.610 -0.650 12.260 8200 ---- ---- ---- ---- 12.410 -0.670 13.080 8300 ---- ---- ---- ---- 13.240 -0.680 13.920 8400 ---- ---- ---- ---- 14.070 -0.690 14.760 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 8.030 0.980 7.050 6150 ---- ---- ---- ---- 7.530 0.980 6.550 6200 ---- ---- ---- ---- 7.040 0.980 6.060 6250 ---- 5.690 ---- 5.690 6.540 0.980 5.560 6300 ---- 5.770 ---- 5.770 6.040 0.980 5.060 6350 ---- 5.530 ---- 5.530 5.540 0.970 4.570 6400 ---- 5.030 ---- 5.030 5.050 0.970 4.080 6450 ---- 4.540 ---- 4.540 4.550 0.960 3.590 6500 ---- 4.050 ---- 4.050 4.060 0.950 3.110 6525 ---- 3.810 ---- 3.810 3.820 0.940 2.880 6550 ---- 3.560 ---- 3.560 3.580 0.930 2.650 6575 ---- 3.320 ---- 3.320 3.340 0.920 2.420 6600 ---- 3.080 ---- 3.080 3.100 0.900 2.200 6625 ---- 2.850 ---- 2.850 2.860 0.880 1.980 6650 ---- 2.610 ---- 2.610 2.630 0.860 1.770 6675 ---- 2.390 ---- 2.390 2.400 0.830 1.570 6700 ---- 2.160 ---- 2.160 2.170 0.790 1.380 6725 ---- 1.950 ---- 1.950 1.960 0.760 1.200 6750 ---- 1.740 ---- 1.740 1.750 0.710 1.040 6775 ---- 1.540 ---- 1.540 1.550 0.660 0.890 6800 ---- 1.350 ---- 1.350 1.360 0.610 0.750 6825 ---- 1.170 ---- 1.170 1.190 0.570 0.620 6850 ---- 1.010 ---- 1.010 1.020 0.510 0.510 6875 ---- 0.870 ---- 0.860 0.870 0.450 0.420 6900 ---- 0.730 ---- 0.730 0.730 0.400 0.330 6925 ---- ---- ---- 0.330 0.610 ---- ---- 6950 ---- 0.490 ---- 0.490 0.500 0.300 0.200 6975 ---- ---- ---- 0.210 0.400 ---- ---- 7000 ---- 0.320 ---- 0.320 0.320 0.200 0.120 7050 ---- 0.190 ---- 0.190 0.200 0.130 0.070 7100 ---- 0.110 ---- 0.110 0.120 0.080 0.040 7150 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7200 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6500 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6550 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6575 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6600 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6625 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6650 ---- ---- 0.090 0.090 0.080 -0.120 0.200 6675 ---- ---- 0.110 0.110 0.100 -0.150 0.250 6700 ---- ---- 0.130 0.130 0.120 -0.190 0.310 6725 ---- ---- 0.160 0.160 0.150 -0.230 0.380 6750 ---- ---- 0.200 0.200 0.190 -0.280 0.470 6775 ---- ---- 0.250 0.250 0.240 -0.320 0.560 6800 ---- ---- 0.310 0.310 0.310 -0.360 0.670 6825 ---- ---- 0.380 0.380 0.380 -0.420 0.800 6850 ---- ---- 0.470 0.470 0.460 -0.480 0.940 6875 ---- ---- 0.570 0.570 0.560 -0.530 1.090 6900 ---- ---- 0.680 0.680 0.670 -0.590 1.260 6925 ---- ---- ---- 0.810 0.800 ---- ---- 6950 ---- ---- 0.940 0.940 0.930 -0.690 1.620 6975 ---- ---- ---- 1.100 1.090 ---- ---- 7000 ---- ---- 1.270 1.270 1.260 -0.780 2.040 7050 ---- ---- 1.650 1.650 1.630 -0.860 2.490 7100 ---- ---- 2.070 2.070 2.060 -0.900 2.960 7150 ---- ---- 2.520 2.520 2.510 -0.930 3.440 7200 ---- ---- 2.990 2.990 2.970 -0.960 3.930 7250 ---- ---- 3.470 3.470 3.450 -0.970 4.420 7300 ---- ---- 3.960 3.960 3.940 -0.970 4.910 7350 ---- ---- ---- 4.450 4.430 ---- ---- 7400 ---- ---- ---- 4.940 4.930 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 8.540 ---- 8.540 8.560 0.990 7.570 6100 ---- 8.040 ---- 8.040 8.060 0.990 7.070 6150 ---- 7.540 ---- 7.540 7.560 0.990 6.570 6200 ---- 7.040 ---- 7.040 7.060 0.990 6.070 6250 ---- 6.540 ---- 6.540 6.560 0.990 5.570 6300 ---- 6.040 ---- 6.040 6.060 0.990 5.070 6350 ---- 5.540 ---- 5.540 5.560 0.990 4.570 6400 ---- 5.040 ---- 5.040 5.060 0.990 4.070 6425 ---- 4.790 ---- 4.790 4.810 0.990 3.820 6450 ---- 4.540 ---- 4.540 4.560 0.990 3.570 6475 ---- 4.290 ---- 4.290 4.310 0.990 3.320 6500 ---- 4.040 ---- 4.040 4.060 0.990 3.070 6525 ---- 3.790 ---- 3.790 3.810 0.990 2.820 6550 ---- 3.540 ---- 3.540 3.560 0.990 2.570 6575 ---- 3.290 ---- 3.290 3.310 0.990 2.320 6600 ---- 3.040 ---- 3.040 3.060 0.990 2.070 6625 ---- 2.790 ---- 2.790 2.810 0.980 1.830 6650 ---- 2.540 ---- 2.540 2.560 0.980 1.580 6675 ---- 2.290 ---- 2.290 2.310 0.970 1.340 6700 ---- 2.040 ---- 2.040 2.060 0.950 1.110 2 6725 ---- 1.790 ---- 1.790 1.810 0.930 0.880 2 6750 ---- 1.550 ---- 1.550 1.560 0.890 0.670 3 6775 ---- 1.300 ---- 1.300 1.310 0.820 0.490 6800 ---- 1.060 ---- 1.060 1.070 0.730 0.340 144 6825 ---- 0.820 ---- 0.820 0.840 0.620 0.220 6850 ---- 0.610 ---- 0.610 0.620 0.490 0.130 1 6875 ---- 0.420 ---- 0.420 0.430 0.350 0.080 6900 ---- 0.270 ---- 0.270 0.270 0.225 0.045 1 1 6925 ---- 0.150 ---- 0.150 0.150 0.130 0.020 6950 ---- 0.080 ---- 0.080 0.080 0.070 0.010 6975 ---- 0.035 ---- 0.035 0.040 0.035 0.005 7000 ---- 0.015 ---- 0.010 0.015 0.015 CAB 1 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- 0.010 0.010 -0.035 0.035 1 6725 ---- ---- 0.010 0.010 -0.060 0.060 6750 ---- ---- 0.010 0.010 -0.100 0.100 2 6775 ---- ---- 0.015 0.015 0.005 -0.165 0.170 1 1 6800 ---- ---- 0.020 0.020 0.015 -0.245 0.260 6825 0.250 0.250 0.035 0.035 0.030 -0.360 1 0.390 6850 ---- ---- 0.070 0.070 0.060 -0.500 0.560 6875 ---- ---- 0.120 0.120 0.120 -0.630 1 0.750 1 6900 ---- ---- 0.210 0.210 0.210 -0.760 0.970 6925 ---- ---- 0.360 0.360 0.340 -0.860 1.200 6950 ---- ---- 0.530 0.530 0.520 -0.920 1.440 6975 ---- ---- 0.740 0.740 0.730 -0.950 1.680 7000 ---- ---- 0.970 0.970 0.960 -0.960 1.920 7025 ---- ---- 1.210 1.210 1.200 -0.970 2.170 7050 ---- ---- 1.460 1.460 1.440 -0.980 2.420 7075 ---- ---- 1.710 1.710 1.690 -0.980 2.670 7100 ---- ---- 1.960 1.960 1.940 -0.980 2.920 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- 3.460 3.460 3.440 -0.980 4.420 7300 ---- ---- 3.960 3.960 3.940 -0.980 4.920 7350 ---- ---- 4.450 4.450 4.440 -0.980 5.420 7400 ---- ---- 4.950 4.950 4.940 -0.980 5.920 7450 ---- ---- 5.450 5.450 5.440 -0.980 6.420 7500 ---- ---- 5.950 5.950 5.940 -0.980 6.920 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.550 0.990 7.560 6100 ---- ---- ---- ---- 8.050 0.990 7.060 6150 ---- ---- ---- ---- 7.550 0.990 6.560 6200 ---- ---- ---- ---- 7.050 0.990 6.060 6250 ---- ---- ---- ---- 6.550 0.980 5.570 6300 ---- ---- ---- ---- 6.050 0.980 5.070 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- ---- ---- ---- 5.050 0.980 4.070 6425 ---- ---- ---- ---- 4.800 0.980 3.820 6450 ---- ---- ---- ---- 4.550 0.980 3.570 6475 ---- ---- ---- ---- 4.300 0.980 3.320 6500 ---- 3.220 ---- 3.220 4.050 0.970 3.080 6525 ---- 3.230 ---- 3.210 3.800 0.970 2.830 6550 ---- 3.240 ---- 3.240 3.550 0.970 2.580 6575 ---- 3.200 ---- 3.200 3.300 0.960 2.340 6600 ---- 3.040 ---- 3.040 3.060 0.960 2.100 6625 ---- 2.800 ---- 2.800 2.810 0.950 1.860 6650 ---- 2.550 ---- 2.550 2.560 0.930 1.630 6675 ---- 2.310 ---- 2.310 2.320 0.910 1.410 6700 ---- 2.060 ---- 2.060 2.080 0.880 1.200 6725 ---- 1.820 ---- 1.820 1.840 0.840 1.000 6750 1.260 1.590 1.260 1.590 1.610 0.800 1 0.810 1 6775 1.020 1.370 1.020 1.370 1.380 0.730 2 0.650 6800 ---- 1.150 ---- 1.150 1.170 0.670 0.500 6825 ---- 0.950 ---- 0.950 0.960 0.580 0.380 6850 ---- 0.760 ---- 0.760 0.780 0.500 0.280 6875 ---- 0.600 ---- 0.600 0.610 0.410 0.200 6900 ---- 0.460 ---- 0.460 0.470 0.330 0.140 6925 ---- ---- ---- 0.140 0.350 ---- ---- 6950 ---- 0.240 ---- 0.240 0.250 0.180 0.070 6975 ---- ---- ---- 0.070 0.170 ---- ---- 7000 ---- 0.110 ---- 0.110 0.120 0.095 0.025 7050 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7100 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6650 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6675 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6700 ---- ---- 0.025 0.025 0.020 -0.100 0.120 6725 ---- ---- 0.035 0.035 0.030 -0.140 0.170 6750 ---- ---- 0.050 0.050 0.050 -0.190 0.240 6775 ---- ---- 0.080 0.080 0.070 -0.250 0.320 6800 ---- ---- 0.110 0.110 0.110 -0.320 0.430 6825 ---- ---- 0.160 0.160 0.150 -0.410 0.560 6850 ---- ---- 0.220 0.220 0.220 -0.490 0.710 6875 ---- ---- 0.300 0.300 0.300 -0.580 0.880 6900 ---- ---- 0.410 0.410 0.410 -0.660 1.070 6925 ---- ---- ---- 0.540 0.540 ---- ---- 6950 ---- ---- 0.700 0.700 0.690 -0.800 1.490 6975 ---- ---- ---- 0.870 0.860 ---- ---- 7000 ---- ---- 1.070 1.070 1.060 -0.890 1.950 7050 ---- ---- 1.500 1.500 1.490 -0.940 2.430 7100 ---- ---- 1.970 1.970 1.960 -0.960 2.920 7150 ---- ---- 2.460 2.460 2.450 -0.970 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- ---- ---- 3.430 -0.990 4.420 7300 ---- ---- ---- ---- 3.930 -0.990 4.920 7350 ---- ---- ---- ---- 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.540 0.990 7.550 6100 ---- ---- ---- ---- 8.040 0.980 7.060 6150 ---- ---- ---- ---- 7.540 0.980 6.560 6200 ---- ---- ---- ---- 7.040 0.980 6.060 6250 ---- ---- ---- ---- 6.540 0.980 5.560 6300 ---- ---- ---- ---- 6.040 0.980 5.060 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- 4.630 ---- 4.630 5.050 0.980 4.070 6450 ---- 4.540 ---- 4.540 4.550 0.970 3.580 6475 ---- 4.290 ---- 4.290 4.300 0.960 3.340 6500 ---- 4.040 ---- 4.040 4.060 0.970 3.090 6525 ---- 3.790 ---- 3.790 3.810 0.960 2.850 6550 ---- 3.550 ---- 3.550 3.560 0.950 2.610 6575 ---- 3.300 ---- 3.300 3.320 0.940 2.380 6600 ---- 3.060 ---- 3.060 3.070 0.920 2.150 6625 ---- 2.820 ---- 2.820 2.830 0.910 1.920 6650 ---- 2.580 ---- 2.580 2.590 0.890 1.700 6675 ---- 2.340 ---- 2.340 2.360 0.870 1.490 6700 ---- 2.110 ---- 2.110 2.130 0.840 1.290 6725 ---- 1.890 ---- 1.890 1.900 0.790 1.110 6750 ---- 1.670 ---- 1.670 1.680 0.740 0.940 6775 ---- 1.460 ---- 1.460 1.470 0.690 1 0.780 15 6800 0.750 1.260 0.750 1.260 1.270 0.630 1 0.640 1 1 6825 ---- 1.070 ---- 1.070 1.080 0.570 0.510 6850 ---- 0.900 ---- 0.900 0.910 0.510 0.400 6875 ---- 0.750 ---- 0.750 0.760 0.450 0.310 6900 0.400 0.610 0.400 0.610 0.620 0.380 1 0.240 6925 ---- ---- ---- 0.240 0.490 ---- ---- 6950 ---- 0.380 ---- 0.380 0.390 0.260 0.130 6975 ---- ---- ---- 0.140 0.300 ---- ---- 7000 ---- 0.230 ---- 0.220 0.230 0.160 0.070 7050 ---- 0.120 ---- 0.120 0.130 0.090 0.040 7100 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7150 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6525 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6550 ---- ---- 0.020 0.020 0.010 -0.035 0.045 15 6575 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6600 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6625 ---- ---- 0.040 0.040 0.030 -0.070 0.100 6650 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6675 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6700 ---- ---- 0.080 0.080 0.070 -0.150 0.220 6725 ---- ---- 0.100 0.100 0.090 -0.200 0.290 6750 ---- ---- 0.130 0.130 0.120 -0.240 1 0.360 6775 ---- ---- 0.170 0.170 0.160 -0.300 0.460 6800 0.320 0.320 0.220 0.330 0.210 -0.350 1 0.560 6825 ---- ---- 0.280 0.280 0.280 -0.410 0.690 6850 ---- ---- 0.360 0.360 0.360 -0.470 0.830 6875 ---- ---- 0.450 0.450 0.450 -0.540 0.990 6900 ---- ---- 0.560 0.560 0.560 -0.600 1.160 6925 ---- ---- ---- 0.700 0.680 ---- ---- 6950 ---- ---- 0.840 0.840 0.830 -0.730 1.560 6975 ---- ---- ---- 1.000 0.990 ---- ---- 7000 ---- ---- 1.180 1.180 1.160 -0.830 1.990 7050 ---- ---- 1.580 1.580 1.560 -0.900 2.460 7100 ---- ---- 2.020 2.020 2.000 -0.940 2.940 7150 ---- ---- 2.480 2.480 2.470 -0.960 3.430 7200 ---- ---- 2.970 2.970 2.950 -0.970 3.920 7250 ---- ---- 3.460 3.460 3.440 -0.970 4.410 7300 ---- ---- 3.950 3.950 3.930 -0.980 4.910 7350 ---- ---- ---- ---- 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- 8.500 ---- 8.500 8.530 0.960 7.570 6100 ---- 8.000 ---- 8.000 8.030 0.960 7.070 6150 ---- 7.500 ---- 7.500 7.530 0.960 6.570 6200 ---- 7.000 ---- 7.000 7.030 0.960 6.070 6250 ---- 6.500 ---- 6.500 6.530 0.960 5.570 6300 ---- 6.000 ---- 6.000 6.030 0.960 5.070 6350 ---- 5.500 ---- 5.500 5.530 0.960 4.570 6400 ---- 5.000 ---- 5.000 5.030 0.960 4.070 6425 ---- 4.750 ---- 4.750 4.780 0.960 3.820 6450 ---- 4.500 ---- 4.500 4.530 0.960 3.570 6475 ---- 4.250 ---- 4.250 4.280 0.960 3.320 6500 ---- 4.000 ---- 4.000 4.030 0.960 3.070 6525 ---- 3.750 ---- 3.750 3.780 0.960 2.820 6550 ---- 3.500 ---- 3.500 3.530 0.960 2.570 6575 ---- 3.250 ---- 3.250 3.280 0.960 2.320 6600 ---- 3.000 ---- 3.000 3.030 0.960 2.070 6625 ---- 2.750 ---- 2.750 2.780 0.960 1.820 6650 ---- 2.500 ---- 2.500 2.530 0.960 1.570 6675 ---- 2.250 ---- 2.250 2.280 0.960 1.320 3 6700 ---- 2.000 ---- 2.000 2.030 0.960 1.070 6725 ---- 1.750 ---- 1.750 1.780 0.950 0.830 80 40 6750 ---- 1.500 ---- 1.500 1.530 0.930 0.600 2 6775 ---- 1.250 ---- 1.250 1.280 0.900 0.380 2 1 6800 ---- 1.000 ---- 1.000 1.030 0.820 0.210 2 129 6825 0.280 0.750 0.280 0.750 0.780 0.680 3 0.100 3 3 6850 ---- 0.500 ---- 0.500 0.530 0.495 0.035 2 2 6875 0.040 0.250 0.015 0.015 0.280 0.270 1 0.010 6900 ---- 0.030 ---- 0.030 0.030 0.030 CAB 6925 ---- ---- ---- 0.015 0.000 ---- ---- 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.015 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- 0.015 0.000 ---- ---- 7400 ---- ---- ---- 0.015 0.000 ---- ---- SA2 JUL23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 5 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6750 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6775 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1 6800 ---- ---- 0.010 0.010 0.000 -0.140 0.140 10 10 6825 ---- ---- 0.010 0.010 0.000 -0.270 0.270 6850 ---- ---- 0.010 0.010 0.000 -0.460 0.460 6875 ---- ---- 0.005 0.005 0.000 -0.690 0.690 6900 ---- ---- 0.005 0.005 0.000 -0.930 0.930 6925 ---- ---- ---- 0.250 0.220 ---- ---- 6950 ---- ---- 0.500 0.500 0.470 -0.950 1.420 6975 ---- ---- ---- 0.750 0.720 ---- ---- 7000 ---- ---- 1.000 1.000 0.970 -0.950 1.920 7050 ---- ---- 1.500 1.500 1.470 -0.950 2.420 7100 ---- ---- 2.000 2.000 1.970 -0.950 2.920 7150 ---- ---- 2.500 2.500 2.470 -0.950 3.420 7200 ---- ---- 3.000 3.000 2.970 -0.950 3.920 7250 ---- ---- 3.500 3.500 3.470 -0.950 4.420 7300 ---- ---- 4.000 4.000 3.970 -0.950 4.920 7350 ---- ---- ---- 4.500 4.470 ---- ---- 7400 ---- ---- ---- 5.000 4.970 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.550 0.980 7.570 6100 ---- ---- ---- ---- 8.050 0.980 7.070 6150 ---- ---- ---- ---- 7.550 0.980 6.570 6200 ---- ---- ---- ---- 7.050 0.980 6.070 6250 ---- ---- ---- ---- 6.550 0.980 5.570 6300 ---- ---- ---- ---- 6.050 0.980 5.070 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- ---- ---- ---- 5.060 0.990 4.070 6450 ---- ---- ---- ---- 4.560 0.990 3.570 6475 ---- ---- ---- ---- 4.310 0.990 3.320 6500 ---- ---- ---- ---- 4.060 0.990 3.070 6525 ---- ---- ---- ---- 3.810 0.980 2.830 6550 ---- 2.740 ---- 2.740 3.560 0.980 2.580 6575 ---- 2.740 ---- 2.740 3.310 0.980 2.330 6600 ---- 2.740 ---- 2.740 3.060 0.970 2.090 6625 ---- 2.690 ---- 2.690 2.810 0.960 1.850 6650 ---- 2.550 ---- 2.550 2.560 0.950 1.610 6675 ---- 2.300 ---- 2.300 2.310 0.920 1.390 6700 ---- 2.050 ---- 2.050 2.070 0.900 1.170 6725 ---- 1.810 ---- 1.810 1.830 0.870 0.960 6750 ---- 1.570 ---- 1.570 1.590 0.820 0.770 2 6775 ---- 1.340 ---- 1.340 1.350 0.750 0.600 6800 ---- 1.120 ---- 1.120 1.130 0.680 0.450 6825 ---- 0.900 ---- 0.900 0.920 0.600 0.320 6850 ---- 0.710 ---- 0.710 0.730 0.500 0.230 6875 ---- 0.540 ---- 0.540 0.550 0.400 0.150 6900 ---- 0.400 ---- 0.400 0.410 0.310 0.100 6925 ---- ---- ---- 0.100 0.290 ---- ---- 6950 ---- 0.180 ---- 0.180 0.200 0.155 0.045 6975 ---- ---- ---- 0.050 0.130 ---- ---- 7000 ---- 0.070 ---- 0.070 0.080 0.065 0.015 7050 ---- 0.025 ---- 0.025 0.030 0.025 0.005 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 -0.020 0.020 6625 ---- ---- 0.010 0.010 -0.025 0.025 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6675 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6700 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6725 ---- ---- 0.020 0.020 0.020 -0.110 0.130 6750 ---- ---- 0.030 0.030 0.030 -0.160 0.190 6775 ---- ---- 0.045 0.045 0.045 -0.225 0.270 6800 ---- ---- 0.070 0.070 0.070 -0.300 0.370 6825 ---- ---- 0.110 0.110 0.110 -0.390 0.500 6850 ---- ---- 0.170 0.170 0.170 -0.480 0.650 6875 ---- ---- 0.240 0.240 0.240 -0.590 0.830 6900 ---- ---- 0.350 0.350 0.350 -0.680 1.030 6925 ---- ---- ---- 0.480 0.480 ---- ---- 6950 ---- ---- 0.640 0.640 0.640 -0.830 1.470 6975 ---- ---- ---- 0.830 0.820 ---- ---- 7000 ---- ---- 1.030 1.030 1.020 -0.920 1.940 7050 ---- ---- 1.480 1.480 1.470 -0.960 2.430 7100 ---- ---- 1.960 1.960 1.950 -0.970 2.920 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- ---- ---- 2.940 -0.980 3.920 7250 ---- ---- ---- ---- 3.440 -0.980 4.420 7300 ---- ---- ---- ---- 3.940 -0.980 4.920 7350 ---- ---- ---- ---- 4.440 ---- ---- 7400 ---- ---- ---- ---- 4.940 ---- ---- TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- 8.540 ---- 8.540 8.550 0.980 7.570 6100 ---- 8.040 ---- 8.040 8.050 0.980 7.070 6150 ---- 7.540 ---- 7.540 7.550 0.980 6.570 6200 ---- 7.040 ---- 7.040 7.060 0.990 6.070 6250 ---- 6.540 ---- 6.540 6.560 0.990 5.570 6300 ---- 6.040 ---- 6.040 6.060 0.990 5.070 6350 ---- 5.540 ---- 5.540 5.560 0.990 4.570 6400 ---- 5.040 ---- 5.040 5.060 0.990 4.070 6425 ---- 4.790 ---- 4.790 4.810 0.990 3.820 6450 ---- 4.540 ---- 4.540 4.560 0.990 3.570 6475 ---- 4.290 ---- 4.290 4.310 0.990 3.320 6500 ---- 4.040 ---- 4.040 4.060 0.990 3.070 6525 ---- 3.790 ---- 3.790 3.810 0.990 2.820 6550 ---- 3.540 ---- 3.540 3.560 0.990 2.570 6575 ---- 3.290 ---- 3.290 3.310 0.980 2.330 6600 ---- 3.040 ---- 3.040 3.060 0.980 2.080 6625 ---- 2.790 ---- 2.790 2.810 0.980 1.830 6650 ---- 2.540 ---- 2.540 2.560 0.970 1.590 6675 ---- 2.290 ---- 2.290 2.310 0.960 1.350 6700 ---- 2.040 ---- 2.040 2.060 0.930 1.130 6725 ---- 1.800 ---- 1.800 1.810 0.900 0.910 6750 ---- 1.550 ---- 1.550 1.570 0.860 0.710 6775 ---- 1.310 ---- 1.310 1.330 0.800 0.530 6800 ---- 1.080 ---- 1.080 1.090 0.710 0.380 6825 ---- 0.850 ---- 0.850 0.870 0.610 0.260 6850 ---- 0.640 ---- 0.640 0.660 0.490 0.170 6875 ---- 0.460 ---- 0.460 0.480 0.380 0.100 6900 ---- 0.320 ---- 0.320 0.320 0.260 0.060 6925 ---- ---- ---- 0.060 0.200 ---- ---- 6950 ---- 0.110 ---- 0.110 0.120 0.105 0.015 6975 ---- ---- ---- 0.030 0.070 ---- ---- 7000 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 0.015 0.015 0.010 0.010 -0.005 1 0.005 1 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- 0.010 0.010 -0.030 0.030 6700 ---- ---- 0.010 0.010 -0.050 0.050 6725 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6750 ---- ---- 0.020 0.020 0.010 -0.120 0.130 6775 0.030 0.030 0.025 0.025 0.020 -0.190 200 0.210 6800 0.080 0.080 0.040 0.090 0.035 -0.275 250 0.310 6825 ---- ---- 0.060 0.060 0.060 -0.370 0.430 6850 ---- ---- 0.100 0.100 0.100 -0.490 0.590 6875 ---- ---- 0.170 0.170 0.170 -0.610 0.780 6900 ---- ---- 0.260 0.260 0.260 -0.720 0.980 6925 ---- ---- ---- 0.400 0.390 ---- ---- 6950 ---- ---- 0.570 0.570 0.560 -0.880 1.440 6975 ---- ---- ---- 0.770 0.760 ---- ---- 7000 ---- ---- 0.990 0.990 0.970 -0.960 1.930 7050 ---- ---- 1.460 1.460 1.450 -0.970 2.420 7100 ---- ---- 1.960 1.960 1.940 -0.980 2.920 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- 3.450 3.450 3.440 -0.980 4.420 7300 ---- ---- 3.950 3.950 3.940 -0.980 4.920 7350 ---- ---- ---- 4.450 4.440 ---- ---- 7400 ---- ---- ---- 4.950 4.940 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.050 0.990 7.060 6150 ---- ---- ---- ---- 7.550 0.990 6.560 6200 ---- ---- ---- ---- 7.050 0.990 6.060 6250 ---- ---- ---- ---- 6.550 0.990 5.560 6300 ---- ---- ---- ---- 6.050 0.980 5.070 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- ---- ---- ---- 5.050 0.980 4.070 6450 ---- ---- ---- ---- 4.550 0.980 3.570 6500 ---- 3.410 ---- 3.410 4.050 0.970 3.080 6525 ---- 3.470 ---- 3.470 3.800 0.970 2.830 6550 ---- 3.410 ---- 3.410 3.550 0.960 2.590 6575 ---- 3.290 ---- 3.290 3.310 0.960 2.350 6600 ---- 3.050 ---- 3.050 3.060 0.950 2.110 6625 ---- 2.800 ---- 2.800 2.810 0.940 1.870 6650 ---- 2.550 ---- 2.550 2.570 0.930 1.640 6675 ---- 2.310 ---- 2.310 2.320 0.900 1.420 6700 ---- 2.070 ---- 2.070 2.080 0.870 1.210 6725 ---- 1.830 ---- 1.830 1.850 0.840 1.010 6750 ---- 1.600 ---- 1.600 1.620 0.790 0.830 6775 ---- 1.380 ---- 1.380 1.390 0.720 0.670 6800 ---- 1.170 ---- 1.170 1.180 0.660 0.520 6825 ---- 0.970 ---- 0.970 0.980 0.580 0.400 6850 ---- 0.780 ---- 0.780 0.800 0.500 0.300 6875 ---- 0.620 ---- 0.620 0.630 0.420 0.210 6900 ---- 0.480 ---- 0.480 0.490 0.340 0.150 6925 ---- ---- ---- 0.150 0.370 ---- ---- 6950 ---- 0.270 ---- 0.260 0.270 0.200 0.070 6975 ---- ---- ---- 0.080 0.190 ---- ---- 7000 ---- 0.130 ---- 0.130 0.130 0.095 0.035 7050 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7100 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6600 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6625 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6650 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6675 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6700 ---- ---- 0.035 0.035 0.025 -0.115 0.140 6725 ---- ---- 0.045 0.045 0.040 -0.150 0.190 6750 ---- ---- 0.060 0.060 0.060 -0.190 0.250 6775 ---- ---- 0.090 0.090 0.080 -0.260 0.340 6800 ---- ---- 0.120 0.120 0.120 -0.330 0.450 6825 ---- ---- 0.170 0.170 0.170 -0.400 0.570 6850 ---- ---- 0.240 0.240 0.240 -0.480 0.720 6875 ---- ---- 0.320 0.320 0.320 -0.570 0.890 6900 ---- ---- 0.430 0.430 0.430 -0.650 1.080 6925 ---- ---- ---- 0.560 0.560 ---- ---- 6950 ---- ---- 0.720 0.720 0.710 -0.790 1.500 6975 ---- ---- ---- 0.890 0.880 ---- ---- 7000 ---- ---- 1.080 1.080 1.070 -0.890 1.960 7050 ---- ---- 1.510 1.510 1.500 -0.930 2.430 7100 ---- ---- 1.980 1.980 1.960 -0.970 2.930 7150 ---- ---- 2.460 2.460 2.450 -0.970 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- ---- ---- 3.430 -0.990 4.420 7300 ---- ---- ---- ---- 3.930 -0.990 4.920 7350 ---- ---- ---- ---- 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.540 0.990 7.550 6100 ---- ---- ---- ---- 8.040 0.990 7.050 6150 ---- ---- ---- ---- 7.540 0.980 6.560 6200 ---- ---- ---- ---- 7.040 0.980 6.060 6250 ---- ---- ---- ---- 6.540 0.980 5.560 6300 ---- ---- ---- ---- 6.040 0.980 5.060 6350 ---- 5.140 ---- 5.140 5.550 0.980 4.570 6400 ---- 5.030 ---- 5.030 5.050 0.970 4.080 6450 ---- 4.540 ---- 4.540 4.560 0.970 3.590 6475 ---- 4.290 ---- 4.290 4.310 0.970 3.340 6500 ---- 4.050 ---- 4.050 4.060 0.960 3.100 6525 ---- 3.800 ---- 3.800 3.820 0.960 2.860 6550 ---- 3.550 ---- 3.550 3.570 0.940 2.630 6575 ---- 3.310 ---- 3.310 3.330 0.930 2.400 6600 ---- 3.070 ---- 3.070 3.080 0.910 2.170 6625 ---- 2.830 ---- 2.830 2.840 0.890 1.950 6650 ---- 2.590 ---- 2.590 2.610 0.870 1.740 6675 ---- 2.360 ---- 2.360 2.370 0.840 1.530 6700 ---- 2.140 ---- 2.140 2.150 0.810 1.340 6725 ---- 1.920 ---- 1.920 1.930 0.780 1.150 6750 ---- 1.700 ---- 1.700 1.710 0.730 0.980 6775 ---- 1.500 ---- 1.500 1.510 0.680 0.830 6800 ---- 1.300 ---- 1.300 1.310 0.620 0.690 6825 ---- 1.120 ---- 1.120 1.130 0.570 0.560 6850 ---- 0.960 ---- 0.960 0.960 0.510 0.450 6875 ---- 0.810 ---- 0.800 0.810 0.450 0.360 6900 ---- 0.670 ---- 0.670 0.670 0.390 0.280 6925 ---- ---- ---- 0.280 0.550 ---- ---- 6950 ---- 0.440 ---- 0.430 0.440 0.270 0.170 6975 ---- ---- ---- 0.170 0.350 ---- ---- 7000 ---- 0.270 ---- 0.270 0.270 0.170 0.100 2 7050 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7100 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7150 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7200 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 2 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6475 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6500 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6525 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6550 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6575 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6600 ---- ---- 0.040 0.040 0.030 -0.070 0.100 6625 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6650 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6675 ---- ---- 0.080 0.080 0.070 -0.140 0.210 6700 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6725 ---- ---- 0.130 0.130 0.120 -0.210 0.330 6750 ---- ---- 0.170 0.170 0.160 -0.250 0.410 6775 ---- ---- 0.210 0.210 0.200 -0.310 0.510 6800 ---- ---- 0.270 0.270 0.260 -0.350 0.610 6825 ---- ---- 0.330 0.330 0.320 -0.420 0.740 6850 ---- ---- 0.410 0.410 0.410 -0.470 0.880 6875 ---- ---- 0.500 0.500 0.500 -0.530 1.030 6900 ---- ---- 0.610 0.610 0.610 -0.600 1.210 6925 ---- ---- ---- 0.750 0.740 ---- ---- 6950 ---- ---- 0.890 0.890 0.880 -0.710 1.590 6975 ---- ---- ---- 1.050 1.040 ---- ---- 7000 ---- ---- 1.220 1.220 1.210 -0.810 2.020 7050 ---- ---- 1.610 1.610 1.600 -0.880 2.480 7100 ---- ---- 2.040 2.040 2.030 -0.920 2.950 7150 ---- ---- 2.500 2.500 2.480 -0.950 3.430 7200 ---- ---- 2.980 2.980 2.960 -0.960 3.920 7250 ---- ---- 3.460 3.460 3.440 -0.980 4.420 7300 ---- ---- 3.950 3.950 3.930 -0.980 4.910 7350 ---- ---- ---- 4.450 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.030 ---- ---- 6250 ---- ---- ---- 6.090 6.540 ---- ---- 6300 ---- ---- ---- 5.590 6.040 ---- ---- 6350 ---- ---- ---- 5.090 5.540 ---- ---- 6400 ---- ---- ---- 4.600 5.050 ---- ---- 6450 ---- ---- ---- 4.110 4.560 ---- ---- 6500 ---- ---- ---- 3.620 4.070 ---- ---- 6550 ---- ---- ---- 3.140 3.580 ---- ---- 6600 ---- ---- ---- 2.680 3.110 ---- ---- 6625 ---- ---- ---- 2.450 2.870 ---- ---- 6650 ---- ---- ---- 2.230 2.640 ---- ---- 6675 ---- ---- ---- 2.010 2.420 ---- ---- 6700 ---- ---- ---- 1.810 2.200 ---- ---- 6725 ---- ---- ---- 1.610 1.980 ---- ---- 6750 ---- ---- ---- 1.420 1.770 ---- ---- 6775 ---- ---- ---- 1.240 1.580 ---- ---- 6800 ---- ---- ---- 1.080 1.390 ---- ---- 6825 ---- ---- ---- 0.920 1.210 ---- ---- 6850 ---- ---- ---- 0.710 1.050 ---- ---- 6875 ---- ---- ---- 0.600 0.900 ---- ---- 6900 ---- ---- ---- 0.500 0.770 ---- ---- 6925 ---- ---- ---- 0.410 0.640 ---- ---- 6950 ---- ---- ---- 0.320 0.530 ---- ---- 6975 ---- ---- ---- 0.260 0.430 ---- ---- 7000 ---- ---- ---- 0.210 0.340 ---- ---- 7050 ---- ---- ---- 0.130 0.220 ---- ---- 7100 ---- ---- ---- 0.090 0.130 ---- ---- 7150 ---- ---- ---- 0.070 0.080 ---- ---- 7200 ---- ---- ---- 0.045 0.050 ---- ---- 7250 ---- ---- ---- 0.030 0.035 ---- ---- 7300 ---- ---- ---- 0.025 0.025 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- ---- 0.030 0.015 ---- ---- 6500 ---- ---- ---- 0.035 0.025 ---- ---- 6550 ---- ---- ---- 0.045 0.040 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 ---- ---- ---- 0.100 0.090 ---- ---- 6675 ---- ---- ---- 0.120 0.120 ---- ---- 6700 ---- ---- ---- 0.150 0.150 ---- ---- 6725 ---- ---- ---- 0.190 0.180 ---- ---- 6750 ---- ---- ---- 0.230 0.220 ---- ---- 6775 ---- ---- ---- 0.280 0.270 ---- ---- 6800 ---- ---- ---- 0.340 0.330 ---- ---- 6825 ---- ---- ---- 0.410 0.410 ---- ---- 6850 ---- ---- ---- 0.500 0.490 ---- ---- 6875 ---- ---- ---- 0.600 0.590 ---- ---- 6900 ---- ---- ---- 0.710 0.710 ---- ---- 6925 ---- ---- ---- 0.830 0.830 ---- ---- 6950 ---- ---- ---- 0.970 0.970 ---- ---- 6975 ---- ---- ---- 1.130 1.120 ---- ---- 7000 ---- ---- ---- 1.300 1.280 ---- ---- 7050 ---- ---- ---- 1.670 1.650 ---- ---- 7100 ---- ---- ---- 2.080 2.070 ---- ---- 7150 ---- ---- ---- 2.530 2.520 ---- ---- 7200 ---- ---- ---- 2.990 2.980 ---- ---- 7250 ---- ---- ---- 3.470 3.460 ---- ---- 7300 ---- ---- ---- 3.960 3.950 ---- ---- 7350 ---- ---- ---- 4.450 4.440 ---- ---- 7400 ---- ---- ---- 4.940 4.930 ---- ---- WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- 8.540 ---- 8.540 8.550 0.980 7.570 6100 ---- 8.040 ---- 8.040 8.050 0.980 7.070 6150 ---- 7.540 ---- 7.540 7.550 0.980 6.570 6200 ---- 7.040 ---- 7.040 7.050 0.980 6.070 6250 ---- 6.540 ---- 6.540 6.550 0.980 5.570 6300 ---- 6.040 ---- 6.040 6.060 0.990 5.070 6350 ---- 5.540 ---- 5.540 5.560 0.990 4.570 6400 ---- 5.040 ---- 5.040 5.060 0.990 4.070 6425 ---- 4.790 ---- 4.790 4.810 0.990 3.820 6450 ---- 4.540 ---- 4.540 4.560 0.990 3.570 6475 ---- 4.290 ---- 4.290 4.310 0.990 3.320 6500 ---- 4.040 ---- 4.040 4.060 0.990 3.070 6525 ---- 3.790 ---- 3.790 3.810 0.990 2.820 6550 ---- 3.540 ---- 3.540 3.560 0.980 2.580 6575 ---- 3.290 ---- 3.290 3.310 0.980 2.330 6600 ---- 3.040 ---- 3.040 3.060 0.980 2.080 6625 ---- 2.790 ---- 2.790 2.810 0.970 1.840 6650 ---- 2.540 ---- 2.540 2.560 0.960 1.600 6675 ---- 2.300 ---- 2.300 2.310 0.940 1.370 6700 ---- 2.050 ---- 2.050 2.060 0.910 1.150 6725 ---- 1.800 ---- 1.800 1.820 0.890 0.930 1 6750 ---- 1.560 ---- 1.560 1.580 0.840 0.740 139 6775 ---- 1.320 ---- 1.320 1.340 0.770 0.570 6800 ---- 1.090 ---- 1.090 1.110 0.690 0.420 6825 ---- 0.880 ---- 0.880 0.890 0.590 0.300 4 4 6850 ---- 0.680 ---- 0.680 0.690 0.490 0.200 6875 0.440 0.500 0.440 0.400 0.520 0.390 58 0.130 6900 0.310 0.360 0.310 0.280 0.370 0.290 60 0.080 6925 ---- 0.240 ---- 0.240 0.250 0.200 0.050 100 6950 0.100 0.150 0.100 0.140 0.160 0.130 1 0.030 1 6975 ---- 0.090 ---- 0.090 0.100 0.085 0.015 7000 ---- 0.050 ---- 0.050 0.060 0.050 0.010 7025 ---- 0.025 ---- 0.025 0.030 0.025 0.005 4 7050 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7100 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.020 0.020 6650 ---- ---- 0.010 0.010 -0.030 0.030 6675 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6700 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6725 ---- ---- 0.015 0.015 0.010 -0.100 0.110 6750 ---- ---- 0.020 0.020 0.020 -0.140 0.160 6775 ---- ---- 0.035 0.035 0.030 -0.210 0.240 6800 ---- ---- 0.050 0.050 0.050 -0.290 0.340 6825 0.110 0.120 0.080 0.090 0.080 -0.390 477 0.470 6850 0.170 0.170 0.130 0.190 0.130 -0.500 78 0.630 6875 0.260 0.260 0.210 0.290 0.210 -0.600 46 0.810 6900 0.370 0.380 0.310 0.420 0.310 -0.700 66 1.010 6925 ---- ---- 0.440 0.440 0.440 -0.790 1.230 6950 ---- ---- 0.610 0.610 0.600 -0.850 1.450 6975 ---- ---- 0.800 0.800 0.790 -0.900 1.690 7000 ---- ---- 1.010 1.010 1.000 -0.930 1.930 7025 ---- ---- 1.240 1.240 1.220 -0.960 2.180 7050 ---- ---- 1.470 1.470 1.460 -0.970 2.430 7100 ---- ---- 1.960 1.960 1.940 -0.980 2.920 7150 ---- ---- 2.460 2.460 2.440 -0.980 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- 3.450 3.450 3.440 -0.980 4.420 7300 ---- ---- 3.950 3.950 3.940 -0.980 4.920 7350 ---- ---- 4.450 4.450 4.440 -0.980 5.420 7400 ---- ---- 4.950 4.950 4.940 -0.980 5.920 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.540 0.980 7.560 6100 ---- ---- ---- ---- 8.050 0.990 7.060 6150 ---- ---- ---- ---- 7.550 0.990 6.560 6200 ---- ---- ---- ---- 7.050 0.990 6.060 6250 ---- ---- ---- ---- 6.550 0.990 5.560 6300 ---- ---- ---- ---- 6.050 0.980 5.070 6350 ---- ---- ---- ---- 5.550 0.980 4.570 6400 ---- ---- ---- ---- 5.050 0.980 4.070 6425 ---- ---- ---- ---- 4.800 0.980 3.820 6450 ---- 3.670 ---- 3.660 4.550 0.980 3.570 6475 ---- 3.650 ---- 3.650 4.300 0.970 3.330 6500 ---- 3.720 ---- 3.720 4.050 0.970 3.080 6525 ---- 3.660 ---- 3.660 3.800 0.970 2.830 6550 ---- 3.540 ---- 3.540 3.560 0.970 2.590 6575 ---- 3.290 ---- 3.290 3.310 0.960 2.350 6600 ---- 3.050 ---- 3.050 3.060 0.950 2.110 6625 ---- 2.800 ---- 2.800 2.820 0.940 1.880 6650 ---- 2.560 ---- 2.560 2.570 0.920 1.650 6675 ---- 2.310 ---- 2.310 2.330 0.900 1.430 6700 ---- 2.080 ---- 2.080 2.090 0.860 1.230 6725 ---- 1.840 ---- 1.840 1.860 0.830 1.030 6750 ---- 1.610 ---- 1.610 1.630 0.780 0.850 6775 ---- 1.400 ---- 1.400 1.410 0.720 0.690 6800 ---- 1.190 ---- 1.190 1.200 0.650 0.550 1 1 6825 ---- 0.990 ---- 0.990 1.010 0.580 0.430 6850 ---- 0.810 ---- 0.810 0.820 0.500 0.320 6875 ---- 0.650 ---- 0.650 0.660 0.420 0.240 6900 ---- 0.520 ---- 0.520 0.520 0.350 0.170 6925 ---- ---- ---- 0.170 0.390 ---- ---- 6950 ---- 0.290 ---- 0.290 0.290 0.200 0.090 6975 ---- ---- ---- 0.090 0.210 ---- ---- 7000 ---- 0.150 ---- 0.150 0.150 0.110 0.040 4 7050 ---- 0.070 ---- 0.070 0.070 0.050 0.020 2 7100 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.015 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6600 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6625 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 6650 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6675 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6700 ---- ---- 0.040 0.040 0.035 -0.115 0.150 6725 ---- ---- 0.060 0.060 0.050 -0.160 0.210 6750 ---- ---- 0.080 0.080 0.070 -0.210 0.280 6775 ---- ---- 0.110 0.110 0.100 -0.270 0.370 6800 ---- ---- 0.150 0.150 0.140 -0.330 0.470 6825 ---- ---- 0.200 0.200 0.200 -0.400 0.600 6850 ---- ---- 0.270 0.270 0.270 -0.480 0.750 6875 ---- ---- 0.360 0.360 0.350 -0.560 0.910 6900 ---- ---- 0.460 0.460 0.460 -0.640 1.100 6925 ---- ---- ---- 0.590 0.580 ---- ---- 6950 ---- ---- 0.740 0.740 0.730 -0.780 1.510 6975 ---- ---- ---- 0.910 0.900 ---- ---- 7000 ---- ---- 1.100 1.100 1.090 -0.870 1.960 7050 ---- ---- 1.520 1.520 1.510 -0.930 2.440 7100 ---- ---- 1.980 1.980 1.970 -0.960 2.930 7150 ---- ---- 2.470 2.470 2.450 -0.970 3.420 7200 ---- ---- 2.960 2.960 2.940 -0.980 3.920 7250 ---- ---- 3.450 3.450 3.440 -0.980 4.420 7300 ---- ---- ---- ---- 3.930 -0.990 4.920 7350 ---- ---- ---- ---- 4.430 ---- ---- 7400 ---- ---- ---- ---- 4.930 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 16.370 ---- 16.370 16.350 1.380 14.970 1155 ---- 15.870 ---- 15.870 15.850 1.380 14.470 1160 ---- 15.370 ---- 15.370 15.350 1.380 13.970 1165 ---- 14.870 ---- 14.870 14.850 1.380 13.470 1170 ---- 14.370 ---- 14.370 14.350 1.380 12.970 1175 ---- 13.870 ---- 13.870 13.850 1.380 12.470 1180 ---- 13.370 ---- 13.370 13.350 1.380 11.970 1185 ---- 12.870 ---- 12.870 12.850 1.380 11.470 1190 ---- 12.370 ---- 12.370 12.350 1.380 10.970 1195 ---- 11.870 ---- 11.870 11.850 1.380 10.470 1200 ---- 11.370 ---- 11.370 11.350 1.380 9.970 1205 ---- 10.870 ---- 10.870 10.850 1.380 9.470 1210 ---- 10.370 ---- 10.370 10.350 1.380 8.970 1215 ---- 9.870 ---- 9.870 9.850 1.380 8.470 1220 ---- 9.370 ---- 9.370 9.350 1.380 7.970 1225 ---- 8.870 ---- 8.870 8.850 1.380 7.470 1227 ---- 8.620 ---- 8.620 8.600 1.380 7.220 1230 ---- 8.370 ---- 8.370 8.350 1.380 6.970 1232 ---- 8.120 ---- 8.120 8.100 1.380 6.720 1235 ---- 7.870 ---- 7.870 7.850 1.380 6.470 1237 ---- 7.620 ---- 7.620 7.600 1.380 6.220 1240 ---- 7.370 ---- 7.370 7.350 1.380 5.970 1242 ---- 7.120 ---- 7.120 7.100 1.380 5.720 1245 ---- 6.870 ---- 6.870 6.850 1.380 5.470 1247 ---- 6.620 ---- 6.620 6.600 1.380 5.220 1250 ---- 6.370 ---- 6.370 6.350 1.380 4.970 1252 ---- 6.120 ---- 6.120 6.100 1.380 4.720 1255 ---- 5.870 ---- 5.870 5.850 1.380 4.470 1257 ---- 5.620 ---- 5.620 5.600 1.380 4.220 9 1260 ---- 5.370 ---- 5.370 5.350 1.380 3.970 1 1262 ---- 5.120 ---- 5.120 5.100 1.380 3.720 1265 ---- 4.870 ---- 4.870 4.850 1.380 3.470 50 1267 ---- 4.620 ---- 4.620 4.600 1.380 3.220 150 1270 ---- 4.370 ---- 4.370 4.350 1.370 2.980 203 1272 ---- 4.120 ---- 4.120 4.100 1.370 2.730 361 1275 3.200 3.870 3.200 3.870 3.850 1.370 1 2.480 110 1277 ---- 3.620 ---- 3.620 3.600 1.370 2.230 1280 ---- 3.370 ---- 3.370 3.350 1.360 1.990 3 8 1282 ---- 3.120 ---- 3.120 3.100 1.360 1.740 1285 ---- 2.870 ---- 2.870 2.850 1.350 1.500 3 1287 ---- 2.620 ---- 2.620 2.600 1.340 1.260 115 1290 ---- 2.370 ---- 2.370 2.350 1.320 1.030 6 132 1292 ---- 2.120 ---- 2.120 2.100 1.290 0.810 10 1295 1.330 1.870 0.610 1.070 1.850 1.230 1 0.620 2 140 1297 ---- 1.620 0.440 0.440 1.600 1.150 3 0.450 2 2 1300 ---- 1.380 0.300 0.300 1.350 1.040 0.310 37 36 1302 0.300 1.130 0.190 1.130 1.110 0.910 17 0.200 2 2 1305 ---- 0.900 ---- 0.900 0.870 0.750 0.120 1307 ---- 0.670 ---- 0.670 0.650 0.580 0.070 1310 ---- 0.470 ---- 0.470 0.450 0.410 0.040 1312 ---- 0.310 ---- 0.310 0.290 0.270 0.020 1315 0.120 0.170 0.120 0.170 0.170 0.160 35 0.010 100 1317 ---- ---- ---- 0.030 0.100 ---- ---- 1320 0.040 0.050 0.030 0.050 0.060 0.060 67 CAB 1325 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 13.810 ---- 13.810 13.790 1.370 12.420 1180 ---- 13.320 ---- 13.320 13.300 1.380 11.920 1185 ---- 12.820 ---- 12.820 12.800 1.380 11.420 1190 ---- 12.320 ---- 12.320 12.300 1.380 10.920 1195 ---- 11.830 ---- 11.830 11.800 1.370 10.430 1200 ---- 11.330 ---- 11.330 11.300 1.370 9.930 1205 ---- 10.830 ---- 10.830 10.810 1.370 9.440 1210 ---- 10.340 ---- 10.330 10.310 1.370 8.940 1215 ---- 9.840 ---- 9.840 9.820 1.370 8.450 1220 ---- 9.350 ---- 9.350 9.320 1.370 7.950 1225 ---- 8.850 ---- 8.850 8.830 1.370 7.460 1230 ---- 8.360 ---- 8.360 8.330 1.360 6.970 1235 ---- 7.870 ---- 7.870 7.840 1.360 6.480 1240 ---- 7.380 ---- 7.380 7.350 1.350 6.000 1245 ---- 6.890 ---- 6.890 6.860 1.340 5.520 1250 ---- 6.400 ---- 6.400 6.380 1.330 5.050 1252 ---- 6.160 ---- 6.160 6.140 1.320 4.820 1255 ---- 5.920 ---- 5.920 5.900 1.320 4.580 1257 ---- 5.680 ---- 5.680 5.660 1.300 4.360 1260 ---- 5.440 ---- 5.440 5.420 1.290 4.130 1262 ---- 5.200 ---- 5.200 5.180 1.270 3.910 1 1265 ---- 4.970 ---- 4.970 4.950 1.260 3.690 1267 ---- 4.730 ---- 4.730 4.720 1.250 3.470 1270 ---- 4.500 ---- 4.500 4.490 1.240 3.250 1272 ---- 4.280 ---- 4.280 4.260 1.210 3.050 1275 ---- 4.050 ---- 4.050 4.030 1.190 2.840 1277 ---- 3.830 ---- 3.830 3.810 1.170 2.640 1280 ---- 3.610 ---- 3.610 3.590 1.140 1 2.450 75 1282 ---- 3.400 ---- 3.400 3.370 1.110 2.260 1285 ---- 3.190 ---- 3.190 3.160 1.080 2.080 104 1287 ---- 2.980 ---- 2.980 2.960 1.060 1.900 1290 ---- 2.780 ---- 2.780 2.760 1.030 1.730 1292 ---- 2.580 1.550 1.550 2.560 0.990 1.570 1295 ---- 2.420 1.390 1.390 2.370 0.950 1.420 1297 ---- 2.240 1.270 1.270 2.190 0.910 1.280 1300 ---- 2.060 1.130 1.130 2.020 0.870 2 1.150 2 2 1302 ---- 1.890 1.010 1.890 1.850 0.830 1.020 1305 ---- 1.720 0.890 1.720 1.690 0.790 0.900 1307 ---- 1.570 0.790 1.570 1.540 0.740 0.800 1310 ---- 1.420 ---- 1.420 1.390 0.690 0.700 1 1312 ---- 1.280 ---- 1.280 1.250 0.640 0.610 1315 ---- 1.150 ---- 1.150 1.130 0.600 0.530 1317 ---- ---- ---- 0.470 1.010 ---- ---- 1320 0.570 0.920 0.570 0.550 0.900 0.500 1 0.400 116 1325 ---- 0.720 ---- 0.720 0.700 0.400 0.300 118 118 1330 ---- 0.550 ---- 0.550 0.540 0.320 0.220 1335 ---- 0.420 ---- 0.420 0.420 0.260 0.160 1340 ---- 0.310 ---- 0.310 0.310 0.200 0.110 1345 ---- 0.230 ---- 0.230 0.240 0.160 0.080 1350 ---- 0.170 ---- 0.170 0.180 0.120 0.060 1355 ---- 0.120 ---- 0.120 0.130 0.090 0.040 1360 ---- 0.090 ---- 0.090 0.100 0.070 0.030 1365 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1370 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1375 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1380 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1385 ---- ---- ---- ---- 0.020 0.020 CAB 1390 ---- ---- ---- 0.030 0.010 ---- ---- 1395 ---- ---- ---- 0.020 0.010 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 CAB 9 1215 ---- ---- ---- ---- 0.000 CAB 9 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 120 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 118 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 164 1252 ---- ---- ---- ---- 0.000 CAB 244 1255 ---- ---- ---- ---- 0.000 CAB 103 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 CAB 6 106 1265 ---- ---- ---- ---- 0.000 CAB 4 20 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 2 8 1272 ---- ---- ---- ---- -0.010 0.010 1 1275 0.010 0.010 0.010 0.010 -0.010 1 0.010 22 1277 ---- ---- ---- ---- -0.010 0.010 11 1280 ---- ---- 0.010 0.010 -0.020 0.020 2 1282 ---- ---- 0.010 0.010 -0.020 0.020 1 10 1285 ---- ---- 0.010 0.010 -0.030 0.030 113 123 1287 ---- ---- 0.010 0.010 -0.040 0.040 3 139 1290 ---- ---- 0.010 0.010 -0.060 0.060 33 35 1292 0.080 0.080 0.010 0.010 -0.090 36 0.090 32 30 1295 0.010 0.020 0.010 0.010 -0.150 24 0.150 1 1 1297 ---- ---- 0.010 0.010 -0.230 0.230 1300 0.280 0.310 0.020 0.020 -0.340 2 0.340 1302 0.020 0.020 0.020 0.020 0.010 -0.470 20 0.480 1305 0.220 0.230 0.030 0.030 0.030 -0.620 57 0.650 1307 0.100 0.100 0.050 0.150 0.050 -0.800 35 0.850 1310 0.260 0.280 0.090 0.130 0.100 -0.970 49 1.070 1312 ---- ---- 0.180 0.180 0.190 -1.110 1.300 1315 ---- ---- 0.300 0.300 0.320 -1.220 1.540 1317 ---- ---- ---- 0.470 0.500 ---- ---- 1320 ---- ---- 0.670 0.670 0.710 -1.320 2.030 1325 ---- ---- 1.140 1.140 1.170 -1.360 2.530 1330 ---- ---- 1.630 1.630 1.660 -1.370 3.030 1335 ---- ---- 2.130 2.130 2.150 -1.380 3.530 1340 ---- ---- 2.630 2.630 2.650 -1.380 4.030 1345 ---- ---- 3.130 3.130 3.150 -1.380 4.530 1350 ---- ---- 3.630 3.630 3.650 -1.380 5.030 1355 ---- ---- 4.130 4.130 4.150 -1.380 5.530 1360 ---- ---- 4.630 4.630 4.650 -1.380 6.030 1365 ---- ---- 5.130 5.130 5.150 -1.380 6.530 1370 ---- ---- 5.630 5.630 5.650 -1.380 7.030 1375 ---- ---- 6.130 6.130 6.150 -1.380 7.530 1380 ---- ---- 6.630 6.630 6.650 -1.380 8.030 1385 ---- ---- 7.130 7.130 7.150 -1.380 8.530 1390 ---- ---- ---- 7.630 7.650 ---- ---- 1395 ---- ---- ---- 8.130 8.150 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 50 1252 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1255 ---- ---- 0.080 0.080 0.070 -0.060 0.130 148 1257 ---- ---- 0.090 0.090 0.080 -0.070 0.150 50 1260 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1262 ---- ---- 0.110 0.110 0.100 -0.100 0.200 118 118 1265 ---- ---- 0.120 0.120 0.120 -0.110 0.230 1267 ---- ---- 0.140 0.140 0.140 -0.120 0.260 1270 ---- ---- 0.160 0.160 0.150 -0.150 0.300 1272 ---- ---- 0.180 0.180 0.170 -0.170 0.340 1275 ---- ---- 0.200 0.200 0.200 -0.180 0.380 53 1277 ---- ---- 0.230 0.230 0.220 -0.210 0.430 9 1280 0.380 0.390 0.260 0.260 0.250 -0.240 6 0.490 229 1282 ---- ---- 0.290 0.290 0.290 -0.260 0.550 79 1285 ---- ---- 0.330 0.330 0.320 -0.290 0.610 217 1287 ---- ---- 0.370 0.370 0.370 -0.320 0.690 1 1290 ---- ---- 0.420 0.420 0.420 -0.350 0.770 1292 ---- ---- 0.470 0.470 0.470 -0.390 0.860 1295 ---- ---- 0.530 0.530 0.530 -0.420 0.950 1297 ---- ---- 0.600 0.600 0.600 -0.460 1.060 1300 ---- ---- 0.670 0.670 0.670 -0.500 1.170 18 1302 ---- ---- 0.750 0.750 0.750 -0.550 1.300 1305 ---- ---- 0.830 0.830 0.840 -0.590 1.430 1307 ---- 1.590 0.930 0.930 0.940 -0.630 1.570 1310 ---- 1.730 1.030 1.030 1.040 -0.680 1.720 1312 ---- ---- 1.140 1.140 1.150 -0.740 1.890 1315 ---- ---- 1.260 1.260 1.280 -0.780 2.060 1317 ---- ---- ---- 1.390 1.410 ---- ---- 1320 ---- ---- 1.510 1.510 1.550 -0.870 2.420 1325 ---- ---- 1.810 1.810 1.850 -0.970 2.820 1330 ---- ---- 2.140 2.140 2.190 -1.040 3.230 1335 ---- ---- 2.530 2.530 2.560 -1.110 3.670 1340 ---- ---- 2.920 2.920 2.950 -1.180 4.130 1345 ---- ---- 3.340 3.340 3.370 -1.220 4.590 1350 ---- ---- 3.780 3.780 3.810 -1.260 5.070 1355 ---- ---- 4.230 4.230 4.260 -1.290 5.550 1360 ---- ---- 4.700 4.700 4.730 -1.300 6.030 1365 ---- ---- 5.170 5.170 5.200 -1.320 6.520 1370 ---- ---- 5.650 5.650 5.680 -1.330 7.010 1375 ---- ---- 6.140 6.140 6.160 -1.350 7.510 1380 ---- ---- 6.630 6.630 6.650 -1.350 8.000 1385 ---- ---- 7.120 7.120 7.140 -1.350 8.490 1390 ---- ---- ---- 7.610 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.130 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 14.350 ---- 14.350 14.330 1.380 12.950 1175 ---- 13.850 ---- 13.850 13.830 1.380 12.450 1180 ---- 13.350 ---- 13.350 13.340 1.380 11.960 1185 ---- 12.850 ---- 12.850 12.840 1.380 11.460 1190 ---- 12.350 ---- 12.350 12.340 1.380 10.960 1195 ---- 11.860 ---- 11.860 11.840 1.380 10.460 1200 ---- 11.360 ---- 11.360 11.340 1.380 9.960 1205 ---- 10.860 ---- 10.860 10.840 1.380 9.460 1210 ---- 10.360 ---- 10.360 10.340 1.380 8.960 1215 ---- 9.860 ---- 9.860 9.840 1.380 8.460 1220 ---- 9.360 ---- 9.360 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1242 ---- 7.110 ---- 7.110 7.090 1.380 5.710 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1247 ---- 6.610 ---- 6.610 6.590 1.380 5.210 1250 ---- 6.360 ---- 6.360 6.340 1.380 4.960 1252 ---- 6.110 ---- 6.110 6.090 1.380 4.710 1255 ---- 5.860 ---- 5.860 5.840 1.370 4.470 1257 ---- 5.620 ---- 5.620 5.590 1.370 4.220 1260 ---- 5.370 ---- 5.370 5.340 1.370 3.970 1 1262 ---- 5.120 ---- 5.120 5.090 1.360 3.730 11 1265 ---- 4.870 ---- 4.870 4.850 1.370 3.480 1267 ---- 4.620 ---- 4.620 4.600 1.360 3.240 1270 ---- 4.370 ---- 4.370 4.350 1.350 3.000 29 1272 ---- 4.130 ---- 4.130 4.110 1.350 2.760 26 1275 ---- 3.880 ---- 3.880 3.860 1.340 2.520 39 1277 ---- 3.630 ---- 3.630 3.620 1.330 2.290 1280 ---- 3.390 ---- 3.390 3.370 1.310 2.060 1282 ---- 3.150 ---- 3.150 3.130 1.290 1.840 1285 ---- 2.910 ---- 2.910 2.890 1.260 1.630 1287 ---- 2.670 ---- 2.670 2.650 1.220 1.430 1290 ---- 2.440 ---- 2.440 2.420 1.180 2 1.240 4 1292 ---- 2.210 1.050 1.050 2.190 1.130 1.060 1295 ---- 1.990 0.850 0.850 1.970 1.080 0.890 1297 ---- 1.770 0.710 0.710 1.750 1.010 0.740 1300 0.630 1.560 0.580 0.580 1.540 0.940 1 0.600 5 1302 ---- 1.360 0.470 1.360 1.350 0.870 0.480 1 1 1305 ---- 1.210 0.370 1.210 1.160 0.780 0.380 256 1307 ---- 1.030 ---- 1.030 0.990 0.700 0.290 1310 ---- 0.870 ---- 0.870 0.830 0.610 1 0.220 2 5 1312 ---- 0.720 ---- 0.720 0.690 0.520 0.170 1315 ---- 0.590 ---- 0.590 0.570 0.450 0.120 1317 ---- ---- ---- 0.100 0.470 ---- ---- 1320 0.240 0.380 0.240 0.380 0.370 0.300 2 0.070 1325 ---- 0.230 ---- 0.230 0.240 0.200 0.040 1 1330 ---- 0.130 ---- 0.130 0.140 0.120 0.020 1335 ---- 0.070 ---- 0.070 0.090 0.080 0.010 1340 ---- 0.040 ---- 0.040 0.050 0.050 CAB 1345 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1350 ---- ---- ---- ---- 0.020 0.020 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 CAB 1250 0.010 0.010 0.010 0.010 0.000 1 CAB 2 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- ---- ---- -0.010 0.010 12 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 9 1272 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1275 ---- ---- 0.020 0.020 0.020 -0.030 0.050 8 1277 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1280 ---- ---- 0.030 0.030 0.030 -0.060 0.090 4 1282 0.040 0.040 0.040 0.040 0.030 -0.090 102 0.120 1285 ---- ---- 0.050 0.050 0.040 -0.120 2 0.160 1 2 1287 ---- ---- 0.060 0.060 0.060 -0.150 0.210 1290 0.120 0.120 0.080 0.080 0.070 -0.200 54 0.270 3 2 1292 0.100 0.100 0.100 0.100 0.090 -0.250 20 0.340 1295 0.240 0.240 0.120 0.120 0.120 -0.300 105 0.420 1297 ---- ---- 0.160 0.160 0.150 -0.370 0.520 1300 ---- ---- 0.200 0.200 0.200 -0.430 1 0.630 1 1302 ---- ---- 0.250 0.250 0.250 -0.510 0.760 1305 ---- ---- 0.310 0.310 0.310 -0.600 0.910 1307 ---- ---- 0.380 0.380 0.390 -0.680 1.070 1310 0.720 0.720 0.470 0.470 0.490 -0.760 22 1.250 1312 ---- ---- 0.580 0.580 0.600 -0.840 1.440 1315 ---- ---- 0.700 0.700 0.720 -0.930 1.650 1317 ---- ---- ---- 0.840 0.860 ---- ---- 1320 ---- ---- 0.980 0.980 1.020 -1.080 2.100 1325 ---- ---- 1.350 1.350 1.390 -1.170 2.560 1330 ---- ---- 1.760 1.760 1.790 -1.260 3.050 1335 ---- ---- 2.200 2.200 2.230 -1.310 3.540 1340 ---- ---- 2.670 2.670 2.700 -1.330 4.030 1345 ---- ---- 3.150 3.150 3.180 -1.340 4.520 1350 ---- ---- 3.640 3.640 3.660 -1.360 5.020 1355 ---- ---- 4.130 4.130 4.160 -1.360 5.520 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.140 -1.380 6.520 1370 ---- ---- 5.630 5.630 5.640 -1.380 7.020 1375 ---- ---- 6.130 6.130 6.140 -1.380 7.520 1380 ---- ---- 6.620 6.620 6.640 -1.380 8.020 1385 ---- ---- 7.120 7.120 7.140 -1.380 8.520 1390 ---- ---- ---- 7.620 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 14.340 ---- 14.340 14.320 1.380 12.940 1175 ---- 13.840 ---- 13.840 13.820 1.380 12.440 1180 ---- 13.340 ---- 13.340 13.320 1.380 11.940 1185 ---- 12.840 ---- 12.840 12.820 1.380 11.440 1190 ---- 12.340 ---- 12.340 12.320 1.370 10.950 1195 ---- 11.840 ---- 11.840 11.830 1.380 10.450 1200 ---- 11.340 ---- 11.340 11.330 1.380 9.950 1205 ---- 10.850 ---- 10.850 10.830 1.380 9.450 1210 ---- 10.350 ---- 10.350 10.330 1.380 8.950 1215 ---- 9.850 ---- 9.850 9.830 1.380 8.450 1220 ---- 9.350 ---- 9.350 9.330 1.380 7.950 1225 ---- 8.850 ---- 8.850 8.830 1.380 7.450 1230 ---- 8.350 ---- 8.350 8.330 1.370 6.960 1235 ---- 7.860 ---- 7.860 7.830 1.370 6.460 1240 ---- 7.360 ---- 7.360 7.330 1.360 5.970 1 1242 ---- 7.110 ---- 7.110 7.090 1.370 5.720 1245 ---- 6.860 ---- 6.860 6.840 1.370 5.470 1247 ---- 6.620 ---- 6.620 6.590 1.360 5.230 1250 ---- 6.370 ---- 6.370 6.340 1.360 4.980 1252 ---- 6.120 ---- 6.120 6.100 1.360 4.740 1255 ---- 5.870 ---- 5.870 5.850 1.360 4.490 1257 ---- 5.630 ---- 5.630 5.600 1.350 4.250 1260 ---- 5.380 ---- 5.380 5.360 1.350 4.010 1 1262 ---- 5.130 ---- 5.130 5.110 1.340 3.770 1265 ---- 4.890 ---- 4.890 4.870 1.340 3.530 1267 ---- 4.640 ---- 4.640 4.620 1.320 3.300 1270 ---- 4.400 ---- 4.400 4.380 1.310 3.070 1272 ---- 4.160 ---- 4.160 4.140 1.300 2.840 50 1275 ---- 3.920 ---- 3.920 3.900 1.280 2.620 3 1277 ---- 3.680 ---- 3.680 3.670 1.270 2.400 1280 ---- 3.450 ---- 3.450 3.430 1.240 2.190 6 1282 ---- 3.220 ---- 3.220 3.200 1.210 1.990 1285 ---- 2.990 ---- 2.990 2.970 1.180 1.790 1287 ---- 2.770 1.600 1.600 2.750 1.140 1.610 1290 ---- 2.550 1.420 1.420 2.530 1.100 1.430 1292 ---- 2.340 ---- 2.340 2.320 1.070 1.250 119 1295 ---- 2.130 1.070 1.070 2.110 1.020 1.090 1297 ---- 1.930 0.930 0.930 1.910 0.960 0.950 1300 ---- 1.750 0.790 1.750 1.720 0.910 0.810 1302 ---- 1.590 0.680 1.590 1.540 0.850 0.690 1305 ---- 1.410 0.570 1.400 1.370 0.790 0.580 118 1307 ---- 1.240 0.480 1.240 1.210 0.720 0.490 1310 ---- 1.090 ---- 1.090 1.060 0.660 1 0.400 1312 ---- 0.940 ---- 0.940 0.920 0.590 0.330 1315 ---- 0.810 ---- 0.810 0.790 0.530 0.260 1317 ---- ---- ---- 0.220 0.680 ---- ---- 1320 ---- 0.590 ---- 0.590 0.570 0.400 0.170 1325 ---- 0.410 ---- 0.410 0.410 0.300 0.110 1330 ---- 0.280 ---- 0.280 0.290 0.220 1 0.070 1335 ---- 0.180 ---- 0.180 0.190 0.150 0.040 1340 ---- 0.120 ---- 0.120 0.130 0.110 0.020 1345 ---- 0.070 ---- 0.070 0.080 0.070 0.010 1350 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1355 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1360 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 119 1235 ---- ---- ---- ---- -0.010 0.010 3 1240 ---- ---- ---- ---- -0.010 0.010 120 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1257 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 9 1262 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1265 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1267 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1270 ---- ---- 0.050 0.050 0.040 -0.060 1 0.100 4 1272 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1275 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1277 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1280 ---- ---- 0.100 0.100 0.090 -0.140 0.230 12 1282 ---- ---- 0.110 0.110 0.110 -0.160 0.270 1285 0.190 0.190 0.130 0.210 0.130 -0.200 2 0.330 4 1287 ---- ---- 0.160 0.160 0.150 -0.240 0.390 1290 0.320 0.320 0.190 0.330 0.180 -0.280 2 0.460 1292 ---- ---- 0.220 0.220 0.220 -0.320 0.540 1295 ---- ---- 0.260 0.260 0.260 -0.360 0.620 1297 ---- ---- 0.310 0.310 0.320 -0.410 0.730 1300 ---- ---- 0.370 0.370 0.370 -0.470 0.840 1302 ---- ---- 0.440 0.440 0.440 -0.530 0.970 1305 ---- ---- 0.510 0.510 0.520 -0.590 1.110 1307 ---- 1.270 0.600 0.600 0.610 -0.650 1.260 1310 ---- ---- 0.690 0.690 0.710 -0.720 1.430 1312 ---- ---- 0.800 0.800 0.820 -0.780 1.600 1315 ---- ---- 0.920 0.920 0.940 -0.850 1.790 1317 ---- ---- ---- 1.060 1.070 ---- ---- 1320 ---- ---- 1.190 1.190 1.220 -0.980 2.200 1325 ---- ---- 1.510 1.510 1.560 -1.070 2.630 1330 ---- ---- 1.900 1.900 1.930 -1.160 3.090 1335 ---- ---- 2.310 2.310 2.340 -1.220 3.560 1340 ---- ---- 2.740 2.740 2.770 -1.270 4.040 1345 ---- ---- 3.200 3.200 3.220 -1.310 4.530 1350 ---- ---- 3.670 3.670 3.690 -1.340 5.030 1355 ---- ---- 4.150 4.150 4.170 -1.350 5.520 1360 ---- ---- 4.640 4.640 4.660 -1.360 6.020 1365 ---- ---- 5.130 5.130 5.150 -1.370 6.520 1370 ---- ---- 5.630 5.630 5.640 -1.370 7.010 1375 ---- ---- 6.120 6.120 6.140 -1.370 7.510 1380 ---- ---- 6.620 6.620 6.640 -1.370 8.010 1385 ---- ---- 7.120 7.120 7.140 -1.370 8.510 1390 ---- ---- ---- 7.620 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.130 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 44.230 ---- 44.230 44.210 1.380 42.830 75 8800 ---- 43.230 ---- 43.230 43.220 1.390 41.830 49 8900 ---- 42.240 ---- 42.240 42.220 1.380 40.840 9000 ---- 41.240 ---- 41.240 41.220 1.380 39.840 9100 ---- 40.240 ---- 40.240 40.230 1.390 38.840 9200 ---- 39.250 ---- 39.250 39.230 1.380 37.850 9300 ---- 38.250 ---- 38.250 38.230 1.380 36.850 9400 ---- 37.250 ---- 37.250 37.230 1.380 35.850 9500 ---- 36.260 ---- 36.260 36.240 1.380 34.860 9600 ---- 35.260 ---- 35.260 35.240 1.380 33.860 9700 ---- 34.260 ---- 34.260 34.240 1.380 32.860 9800 ---- 33.270 ---- 33.270 33.250 1.380 31.870 9900 ---- 32.270 ---- 32.270 32.250 1.380 30.870 1000 ---- 31.270 ---- 31.270 31.250 1.380 29.870 1010 ---- 30.280 ---- 30.280 30.260 1.380 28.880 1015 ---- 29.780 ---- 29.780 29.760 1.380 28.380 1020 ---- 29.280 ---- 29.280 29.260 1.380 27.880 1025 ---- 28.780 ---- 28.780 28.760 1.380 27.380 1030 ---- 28.280 ---- 28.280 28.260 1.380 26.880 1035 ---- 27.780 ---- 27.780 27.760 1.380 26.380 1040 ---- 27.280 ---- 27.280 27.270 1.380 25.890 1045 ---- 26.790 ---- 26.790 26.770 1.380 25.390 1050 ---- 26.290 ---- 26.290 26.270 1.380 24.890 1055 ---- 25.790 ---- 25.790 25.770 1.380 24.390 1060 ---- 25.290 ---- 25.290 25.270 1.380 23.890 1065 ---- 24.790 ---- 24.790 24.770 1.380 23.390 1070 ---- 24.290 ---- 24.290 24.280 1.380 22.900 1075 ---- 23.800 ---- 23.800 23.780 1.380 22.400 1080 ---- 23.300 ---- 23.300 23.280 1.380 21.900 1085 ---- 22.800 ---- 22.800 22.780 1.380 21.400 1090 ---- 22.300 ---- 22.300 22.280 1.380 20.900 1095 ---- 21.800 ---- 21.800 21.780 1.380 20.400 1100 ---- 21.300 ---- 21.300 21.280 1.370 19.910 1105 ---- 20.810 ---- 20.810 20.790 1.380 19.410 1110 ---- 20.310 ---- 20.310 20.290 1.380 18.910 1115 ---- 19.810 ---- 19.810 19.790 1.380 18.410 1120 ---- 19.310 ---- 19.310 19.290 1.380 17.910 1125 ---- 18.810 ---- 18.810 18.790 1.380 17.410 1130 ---- 18.310 ---- 18.310 18.290 1.370 16.920 1135 ---- 17.820 ---- 17.820 17.800 1.380 16.420 1140 ---- 17.320 ---- 17.320 17.300 1.380 15.920 1145 ---- 16.820 ---- 16.820 16.800 1.380 15.420 1150 ---- 16.320 ---- 16.310 16.300 1.380 14.920 1155 ---- 15.820 ---- 15.820 15.800 1.380 14.420 1160 ---- 15.320 ---- 15.320 15.300 1.370 13.930 1165 ---- 14.830 ---- 14.830 14.800 1.370 13.430 1170 ---- 14.330 ---- 14.330 14.310 1.380 12.930 1175 ---- 13.830 ---- 13.830 13.810 1.380 12.430 1180 ---- 13.330 ---- 13.330 13.310 1.370 11.940 100 1185 ---- 12.830 ---- 12.830 12.810 1.370 11.440 200 1190 ---- 12.330 ---- 12.330 12.310 1.370 10.940 2436 1195 ---- 11.840 ---- 11.840 11.810 1.370 10.440 50 1200 ---- 11.340 ---- 11.340 11.320 1.370 9.950 2004 1205 ---- 10.840 ---- 10.840 10.820 1.370 9.450 1210 ---- 10.340 ---- 10.340 10.330 1.380 8.950 2200 1215 ---- 9.850 ---- 9.850 9.830 1.370 8.460 14 1220 ---- 9.350 ---- 9.350 9.330 1.370 7.960 5 180 1225 ---- 8.850 ---- 8.850 8.830 1.370 7.460 163 1230 ---- 8.360 ---- 8.360 8.340 1.370 6.970 1 1272 1235 ---- 7.860 ---- 7.860 7.840 1.370 3 6.470 1 1191 1240 ---- 7.370 ---- 7.370 7.350 1.370 4 5.980 1 13 1245 ---- 6.880 ---- 6.880 6.850 1.360 5.490 81 1250 ---- 6.380 ---- 6.380 6.360 1.360 1 5.000 118 1255 ---- 5.900 ---- 5.900 5.870 1.340 4.530 177 1260 ---- 5.410 ---- 5.410 5.380 1.320 5 4.060 7 211 1265 ---- 4.930 ---- 4.930 4.900 1.290 3 3.610 2 421 1267 ---- 4.690 ---- 4.690 4.670 1.280 3.390 1270 ---- 4.450 ---- 4.450 4.430 1.260 3 3.170 3 394 1272 ---- 4.220 ---- 4.220 4.200 1.250 2.950 1275 2.900 3.990 2.740 2.740 3.970 1.230 10 2.740 585 1277 ---- 3.760 ---- 3.760 3.740 1.210 2.530 1280 3.450 3.540 3.450 3.540 3.520 1.180 12 2.340 7 551 1282 ---- 3.320 2.140 2.140 3.300 1.150 2.150 190 1285 ---- 3.100 1.950 1.950 3.080 1.120 11 1.960 6 1062 1287 ---- 2.890 1.770 1.770 2.870 1.090 1.780 1290 2.310 2.680 1.600 2.680 2.660 1.050 7 1.610 46 1060 1292 ---- 2.480 1.410 1.410 2.460 1.010 1.450 1295 ---- 2.290 1.250 1.250 2.260 0.970 1 1.290 654 1297 ---- 2.130 1.110 1.110 2.080 0.930 1.150 1300 0.980 1.940 0.950 1.940 1.900 0.890 32 1.010 7 1251 1302 1.160 1.770 0.870 1.140 1.720 0.830 54 0.890 1 1 1305 0.880 1.600 0.760 1.070 1.560 0.790 102 0.770 37 427 1307 ---- 1.440 0.660 1.440 1.410 0.740 0.670 1310 0.890 1.290 0.570 1.050 1.260 0.680 292 0.580 109 733 1312 ---- 1.140 0.490 0.490 1.120 0.620 0.500 4 4 1315 0.870 1.010 0.870 1.010 1.000 0.580 57 0.420 2 122 1317 ---- ---- ---- 0.350 0.880 ---- 2 ---- 1320 0.280 0.790 0.280 0.790 0.770 0.470 109 0.300 36 1686 1325 0.600 0.600 0.600 0.600 0.580 0.370 2 0.210 1 55 1330 0.160 0.440 0.160 0.440 0.430 0.290 138 0.140 6 70 1335 ---- 0.320 ---- 0.320 0.310 0.210 0.100 5 1340 0.150 0.230 0.150 0.230 0.230 0.160 4 0.070 3 1345 0.090 0.160 0.090 0.160 0.160 0.110 4 0.050 1350 0.070 0.110 0.070 0.110 0.110 0.080 15 0.030 162 1355 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1360 0.030 0.050 0.030 0.050 0.060 0.050 6 0.010 1 1365 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1370 ---- 0.020 ---- 0.020 0.030 0.030 CAB 4 1375 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 14 1385 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- 0.020 ---- ---- 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 44.000 ---- 44.000 43.990 1.370 42.620 174 8800 ---- 43.010 ---- 43.010 43.000 1.380 41.620 78 8900 ---- 42.020 ---- 42.020 42.010 1.380 40.630 18 9000 ---- 41.030 ---- 41.030 41.010 1.370 39.640 9100 ---- 40.030 ---- 40.030 40.020 1.370 38.650 6 9200 ---- 39.040 ---- 39.040 39.030 1.370 37.660 9300 ---- 38.050 ---- 38.050 38.040 1.370 36.670 9400 ---- 37.060 ---- 37.060 37.050 1.380 35.670 6 9500 ---- 36.070 ---- 36.070 36.060 1.380 34.680 9600 ---- 35.080 ---- 35.080 35.060 1.370 33.690 9700 ---- 34.080 ---- 34.080 34.070 1.370 32.700 9800 ---- 33.090 ---- 33.080 33.080 1.370 31.710 9900 ---- 32.100 ---- 32.100 32.090 1.380 30.710 1000 ---- 31.110 ---- 31.110 31.100 1.380 29.720 1010 ---- 30.120 ---- 30.120 30.110 1.380 28.730 1015 ---- 29.620 ---- 29.620 29.610 1.370 28.240 1020 ---- 29.130 ---- 29.130 29.120 1.380 27.740 1025 ---- 28.630 ---- 28.630 28.620 1.380 27.240 1030 ---- 28.130 ---- 28.130 28.130 1.380 26.750 1035 ---- 27.640 ---- 27.640 27.630 1.380 26.250 1040 ---- 27.140 ---- 27.140 27.130 1.370 25.760 1045 ---- 26.650 ---- 26.650 26.640 1.380 25.260 1050 ---- 26.150 ---- 26.150 26.140 1.380 24.760 1055 ---- 25.660 ---- 25.660 25.650 1.380 24.270 1060 ---- 25.160 ---- 25.160 25.150 1.380 23.770 1065 ---- 24.660 ---- 24.660 24.660 1.380 23.280 1070 ---- 24.170 ---- 24.170 24.160 1.380 22.780 1075 ---- 23.670 ---- 23.670 23.670 1.390 22.280 1080 ---- 23.180 ---- 23.180 23.170 1.380 21.790 1085 ---- 22.680 ---- 22.680 22.670 1.380 21.290 1090 ---- 22.190 ---- 22.190 22.180 1.380 20.800 1095 ---- 21.690 ---- 21.690 21.680 1.370 20.310 1100 ---- 21.200 ---- 21.200 21.190 1.380 19.810 1105 ---- 20.700 ---- 20.700 20.690 1.370 19.320 1110 ---- 20.200 ---- 20.200 20.200 1.380 18.820 1115 ---- 19.710 ---- 19.710 19.700 1.370 18.330 1120 ---- 19.210 ---- 19.210 19.210 1.380 17.830 1125 ---- 18.720 ---- 18.720 18.710 1.370 17.340 1130 ---- 18.220 ---- 18.220 18.210 1.370 16.840 1135 ---- 17.730 ---- 17.730 17.720 1.370 16.350 1140 ---- 17.230 ---- 17.230 17.220 1.370 15.850 100 1145 ---- 16.740 ---- 16.740 16.730 1.370 15.360 1150 ---- 16.240 ---- 16.240 16.230 1.370 14.860 2 1155 ---- 15.750 ---- 15.750 15.740 1.370 14.370 1160 ---- 15.260 ---- 15.260 15.250 1.370 13.880 17 1165 ---- 14.760 ---- 14.760 14.750 1.370 13.380 1170 ---- 14.270 ---- 14.270 14.260 1.370 12.890 1 1175 ---- 13.780 ---- 13.780 13.760 1.360 12.400 1180 ---- 13.280 ---- 13.280 13.270 1.360 11.910 20 1185 ---- 12.790 ---- 12.790 12.780 1.360 11.420 1190 ---- 12.300 ---- 12.300 12.280 1.350 10.930 6 1195 ---- 11.810 ---- 11.810 11.790 1.350 10.440 1200 ---- 11.320 ---- 11.320 11.300 1.350 9.950 25 1205 ---- 10.830 ---- 10.830 10.810 1.350 9.460 85 1210 ---- 10.340 ---- 10.340 10.320 1.350 8.970 153 1215 ---- 9.850 ---- 9.850 9.830 1.340 8.490 180 1220 9.040 9.360 9.040 8.980 9.340 1.330 2 8.010 64 1225 ---- 8.880 ---- 8.880 8.860 1.330 7.530 2150 1230 ---- 8.400 ---- 8.400 8.370 1.310 7.060 155 1235 ---- 7.920 ---- 7.920 7.890 1.300 6.590 146 1240 ---- 7.440 ---- 7.440 7.420 1.290 6.130 92 1245 ---- 6.970 ---- 6.970 6.950 1.280 5.670 176 1250 ---- 6.500 ---- 6.500 6.480 1.250 5.230 3 56 1255 ---- 6.050 ---- 6.050 6.020 1.230 4.790 92 1260 5.250 5.600 5.250 5.600 5.570 1.210 1 4.360 43 1265 ---- 5.150 ---- 5.150 5.130 1.180 2 3.950 77 1270 ---- 4.720 ---- 4.720 4.690 1.140 3.550 181 1275 ---- 4.300 ---- 4.300 4.270 1.100 3.170 204 1280 3.270 3.890 3.270 3.890 3.860 1.060 7 2.800 124 1285 ---- 3.490 ---- 3.490 3.470 1.020 1 2.450 192 1290 2.880 3.140 2.090 2.810 3.090 0.960 5 2.130 61 1295 1.910 2.780 1.810 2.770 2.730 0.900 8 1.830 1 114 1300 1.780 2.440 1.530 2.430 2.400 0.840 11 1.560 276 1305 ---- 2.120 1.290 2.120 2.080 0.770 1.310 11 1310 1.570 1.830 1.570 1.830 1.790 0.700 100 1.090 7 250 1315 ---- 1.560 0.890 1.560 1.530 0.630 4 0.900 194 1320 0.760 1.320 0.730 1.320 1.290 0.550 12 0.740 3 107 1325 0.850 1.100 0.590 1.100 1.080 0.480 72 0.600 49 1330 0.560 0.910 0.470 0.910 0.900 0.420 43 0.480 7 71 1335 0.370 0.750 0.370 0.750 0.740 0.360 13 0.380 18 90 1340 0.290 0.610 0.290 0.610 0.600 0.300 21 0.300 1 125 1345 0.390 0.490 0.390 0.490 0.490 0.260 1 0.230 8 8 1350 0.280 0.400 0.280 0.400 0.400 0.220 10 0.180 1 69 1355 0.240 0.320 0.240 0.320 0.320 0.180 10 0.140 1360 0.210 0.250 0.210 0.250 0.250 0.140 16 0.110 207 1365 ---- 0.200 ---- 0.200 0.200 0.110 0.090 1370 0.080 0.150 0.080 0.150 0.160 0.090 58 0.070 5 170 1375 ---- 0.120 ---- 0.120 0.130 0.070 0.060 2 1380 0.090 0.090 0.090 0.090 0.100 0.060 23 0.040 225 1390 ---- 0.060 ---- 0.060 0.060 0.030 5 0.030 1400 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1 1410 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 40.740 ---- 40.740 40.730 1.360 39.370 11 9100 ---- 39.750 ---- 39.750 39.740 1.360 38.380 5 9200 ---- 38.760 ---- 38.760 38.750 1.360 37.390 9300 ---- 37.770 ---- 37.770 37.760 1.350 36.410 9400 ---- 36.790 ---- 36.790 36.780 1.360 35.420 9500 ---- 35.800 ---- 35.800 35.790 1.360 34.430 9600 ---- 34.810 ---- 34.810 34.800 1.360 33.440 9700 ---- 33.820 ---- 33.820 33.810 1.350 32.460 9800 ---- 32.840 ---- 32.840 32.830 1.360 31.470 9900 ---- 31.850 ---- 31.850 31.840 1.360 30.480 1000 ---- 30.860 ---- 30.860 30.850 1.360 29.490 1010 ---- 29.870 ---- 29.870 29.860 1.360 28.500 1020 ---- 28.890 ---- 28.890 28.870 1.350 27.520 1030 ---- 27.900 ---- 27.900 27.890 1.360 26.530 1040 ---- 26.910 ---- 26.910 26.900 1.350 25.550 1045 ---- 26.420 ---- 26.420 26.400 1.350 25.050 1050 ---- 25.930 ---- 25.930 25.910 1.350 24.560 1055 ---- 25.430 ---- 25.430 25.420 1.350 24.070 1060 ---- 24.940 ---- 24.940 24.920 1.350 23.570 1065 ---- 24.450 ---- 24.450 24.430 1.350 23.080 1070 ---- 23.950 ---- 23.950 23.940 1.350 22.590 1075 ---- 23.460 ---- 23.460 23.440 1.340 22.100 1080 ---- 22.970 ---- 22.970 22.950 1.350 21.600 1085 ---- 22.480 ---- 22.480 22.450 1.340 21.110 1090 ---- 21.980 ---- 21.980 21.960 1.340 20.620 1095 ---- 21.490 ---- 21.490 21.470 1.350 20.120 1100 ---- 21.000 ---- 21.000 20.970 1.340 19.630 1105 ---- 20.510 ---- 20.510 20.480 1.340 19.140 1110 ---- 20.010 ---- 20.010 19.990 1.340 18.650 1115 ---- 19.520 ---- 19.520 19.500 1.340 18.160 1120 ---- 19.030 ---- 19.030 19.000 1.340 17.660 1125 ---- 18.540 ---- 18.540 18.510 1.340 17.170 1130 ---- 18.050 ---- 18.050 18.020 1.340 16.680 1135 ---- 17.560 ---- 17.560 17.530 1.340 16.190 1140 ---- 17.060 ---- 17.060 17.040 1.340 15.700 1145 ---- 16.570 ---- 16.570 16.550 1.340 15.210 1150 ---- 16.080 ---- 16.080 16.060 1.340 14.720 1155 ---- 15.600 ---- 15.600 15.580 1.350 14.230 1 1160 ---- 15.110 ---- 15.110 15.090 1.340 13.750 1165 ---- 14.620 ---- 14.620 14.600 1.340 13.260 1170 ---- 14.130 ---- 14.130 14.110 1.340 12.770 27 1175 ---- 13.640 ---- 13.640 13.630 1.350 12.280 1180 ---- 13.150 ---- 13.150 13.140 1.340 11.800 1185 ---- 12.670 ---- 12.670 12.650 1.330 11.320 1190 ---- 12.180 ---- 12.180 12.160 1.320 10.840 19 1195 ---- 11.700 ---- 11.700 11.680 1.320 10.360 1200 ---- 11.210 ---- 11.210 11.190 1.310 9.880 1 1205 ---- 10.730 ---- 10.730 10.710 1.300 9.410 19 1210 ---- 10.250 ---- 10.250 10.230 1.290 8.940 8 1215 ---- 9.780 ---- 9.780 9.760 1.290 8.470 10 1220 ---- 9.300 ---- 9.300 9.280 1.270 8.010 1225 ---- 8.830 ---- 8.830 8.810 1.250 7.560 43 1230 ---- 8.370 ---- 8.370 8.350 1.250 7.100 544 1235 ---- 7.910 ---- 7.910 7.890 1.230 6.660 47 1240 ---- 7.450 ---- 7.450 7.430 1.210 6.220 191 1245 ---- 7.000 ---- 7.000 6.980 1.190 5.790 13 1250 ---- 6.560 ---- 6.560 6.540 1.170 5.370 8 1255 ---- 6.130 ---- 6.130 6.100 1.140 4.960 53 1260 ---- 5.700 ---- 5.700 5.680 1.130 4.550 2 1265 5.040 5.280 5.040 4.960 5.260 1.100 2 4.160 43 1270 ---- 4.870 ---- 4.870 4.850 1.060 3.790 6 91 1275 ---- 4.470 ---- 4.470 4.450 1.020 3.430 182 1280 ---- 4.090 ---- 4.090 4.070 0.990 3.080 323 1285 ---- 3.750 2.720 2.720 3.700 0.950 2.750 165 1290 ---- 3.390 2.410 3.380 3.350 0.910 2.440 116 1295 ---- 3.050 2.130 3.050 3.010 0.850 2.160 302 1300 ---- 2.740 1.870 2.740 2.690 0.800 1.890 1322 1305 ---- 2.430 1.630 2.430 2.390 0.740 1.650 25 1310 1.930 2.150 1.410 1.890 2.120 0.690 8 1.430 83 1315 1.690 1.890 1.210 1.890 1.860 0.630 1 1.230 28 1320 ---- 1.640 1.030 1.640 1.620 0.570 1.050 151 1325 ---- 1.420 0.880 1.420 1.410 0.520 0.890 87 1330 1.160 1.230 0.740 1.230 1.220 0.470 3 0.750 33 1335 ---- 1.050 ---- 1.050 1.040 0.420 0.620 116 1340 ---- 0.890 ---- 0.890 0.880 0.360 0.520 650 1345 ---- ---- ---- 0.440 0.740 ---- ---- 1350 ---- 0.640 ---- 0.640 0.620 0.270 0.350 1 17 1360 ---- 0.450 ---- 0.450 0.430 0.190 5 0.240 15 1370 ---- 0.310 ---- 0.310 0.300 0.140 0.160 1380 ---- 0.210 ---- 0.210 0.210 0.100 0.110 2 4 1390 ---- 0.140 ---- 0.140 0.140 0.060 2 0.080 1400 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1410 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1420 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1430 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- 0.020 0.010 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 35.650 1.350 34.300 9600 ---- ---- ---- ---- 34.660 1.340 33.320 9700 ---- ---- ---- ---- 33.680 1.350 32.330 9800 ---- ---- ---- ---- 32.700 1.350 31.350 9900 ---- ---- ---- ---- 31.720 1.350 30.370 1000 ---- ---- ---- ---- 30.730 1.340 29.390 1010 ---- ---- ---- ---- 29.750 1.340 28.410 1020 ---- ---- ---- ---- 28.770 1.350 27.420 1030 ---- ---- ---- ---- 27.790 1.350 26.440 1040 ---- ---- ---- ---- 26.810 1.350 25.460 1050 ---- ---- ---- ---- 25.820 1.340 24.480 1060 ---- ---- ---- ---- 24.840 1.340 23.500 1070 ---- ---- ---- ---- 23.860 1.340 22.520 1080 ---- ---- ---- ---- 22.880 1.340 21.540 1090 ---- ---- ---- ---- 21.900 1.340 20.560 1095 ---- ---- ---- ---- 21.410 1.340 20.070 1100 ---- ---- ---- ---- 20.920 1.340 19.580 1105 ---- ---- ---- ---- 20.430 1.340 19.090 1110 ---- ---- ---- ---- 19.940 1.330 18.610 1115 ---- ---- ---- ---- 19.460 1.340 18.120 1120 ---- ---- ---- ---- 18.970 1.340 17.630 1125 ---- ---- ---- ---- 18.480 1.340 17.140 1130 ---- ---- ---- ---- 17.990 1.340 16.650 1135 ---- ---- ---- ---- 17.500 1.330 16.170 1140 ---- ---- ---- ---- 17.020 1.340 15.680 1145 ---- ---- ---- ---- 16.530 1.340 15.190 1150 ---- ---- ---- ---- 16.040 1.330 14.710 1155 ---- ---- ---- ---- 15.560 1.340 14.220 1160 ---- ---- ---- ---- 15.070 1.330 13.740 1165 ---- ---- ---- ---- 14.590 1.330 13.260 1170 ---- ---- ---- ---- 14.100 1.320 12.780 1175 ---- ---- ---- ---- 13.620 1.320 12.300 1180 ---- ---- ---- ---- 13.140 1.310 11.830 1185 ---- ---- ---- ---- 12.660 1.310 11.350 1190 ---- ---- ---- ---- 12.180 1.300 10.880 32 1195 ---- ---- ---- ---- 11.710 1.290 10.420 1200 ---- ---- ---- ---- 11.240 1.280 9.960 1205 ---- ---- ---- ---- 10.770 1.270 9.500 1210 ---- ---- ---- ---- 10.300 1.260 9.040 1215 ---- ---- ---- ---- 9.840 1.250 8.590 1220 ---- ---- ---- ---- 9.380 1.240 8.140 1225 ---- ---- ---- ---- 8.920 1.220 7.700 1230 ---- ---- ---- ---- 8.470 1.200 7.270 7 1235 ---- ---- ---- ---- 8.020 1.180 6.840 1240 ---- ---- ---- ---- 7.580 1.160 6.420 2291 1245 ---- ---- ---- ---- 7.150 1.140 6.010 50 1250 ---- ---- ---- ---- 6.720 1.120 5.600 4 1255 ---- ---- ---- ---- 6.310 1.100 5.210 21 1260 ---- ---- ---- ---- 5.900 1.080 4.820 4 26 1265 ---- 4.670 ---- 4.670 5.500 1.050 4.450 1 1270 ---- 4.670 ---- 4.670 5.100 1.010 4.090 1 1275 ---- 4.690 ---- 4.680 4.730 0.990 3.740 36 1280 4.060 4.390 4.060 4.380 4.360 0.950 8 3.410 304 1285 3.010 4.030 3.010 3.700 4.000 0.910 13 3.090 1 1290 ---- 3.690 2.770 3.680 3.660 0.870 2.790 31 1295 ---- 3.360 2.490 3.360 3.340 0.840 2.500 62 1300 ---- 3.050 2.210 2.210 3.020 0.780 2.240 292 1305 ---- 2.760 1.960 1.960 2.730 0.740 1.990 1310 2.210 2.480 1.730 2.210 2.450 0.690 2 1.760 1315 ---- 2.220 1.530 1.530 2.190 0.640 1.550 1320 ---- 1.970 1.340 1.340 1.950 0.590 6 1.360 10 16 1325 ---- 1.750 1.170 1.750 1.720 0.540 1 1.180 1330 ---- 1.540 1.010 1.540 1.520 0.490 1.030 1335 ---- 1.350 0.880 1.350 1.330 0.440 0.890 1340 ---- 1.180 ---- 1.180 1.160 0.400 0.760 315 1345 ---- ---- ---- 0.670 1.010 ---- ---- 1350 ---- 0.890 ---- 0.890 0.880 0.320 0.560 1 1360 0.600 0.660 0.600 0.660 0.660 0.250 1 0.410 1370 ---- 0.490 ---- 0.490 0.490 0.190 0.300 1380 ---- 0.360 ---- 0.360 0.360 0.140 0.220 1390 ---- 0.260 ---- 0.260 0.260 0.110 0.150 1400 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1410 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1420 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1430 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1440 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1460 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- 0.030 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 44.270 1.350 42.920 8700 ---- ---- ---- ---- 43.290 1.350 41.940 8800 ---- ---- ---- ---- 42.310 1.350 40.960 8900 ---- ---- ---- ---- 41.330 1.350 39.980 9000 ---- ---- ---- ---- 40.360 1.360 39.000 9100 ---- ---- ---- ---- 39.380 1.350 38.030 9200 ---- ---- ---- ---- 38.400 1.350 37.050 9300 ---- ---- ---- ---- 37.420 1.340 36.080 9400 ---- ---- ---- ---- 36.450 1.350 35.100 9500 ---- ---- ---- ---- 35.470 1.350 34.120 9600 ---- ---- ---- ---- 34.490 1.350 33.140 9700 ---- ---- ---- ---- 33.510 1.340 32.170 9800 ---- ---- ---- ---- 32.540 1.350 31.190 9900 ---- ---- ---- ---- 31.560 1.350 30.210 1000 ---- ---- ---- ---- 30.580 1.340 29.240 1010 ---- ---- ---- ---- 29.610 1.350 28.260 1015 ---- ---- ---- ---- 29.120 1.350 27.770 1020 ---- ---- ---- ---- 28.630 1.340 27.290 1025 ---- ---- ---- ---- 28.140 1.340 26.800 1030 ---- ---- ---- ---- 27.650 1.340 26.310 1035 ---- ---- ---- ---- 27.170 1.350 25.820 1040 ---- ---- ---- ---- 26.680 1.340 25.340 1045 ---- ---- ---- ---- 26.190 1.340 24.850 1050 ---- ---- ---- ---- 25.700 1.340 24.360 1055 ---- ---- ---- ---- 25.220 1.340 23.880 1060 ---- ---- ---- ---- 24.730 1.340 23.390 1065 ---- ---- ---- ---- 24.240 1.340 22.900 1070 ---- ---- ---- ---- 23.760 1.340 22.420 1075 ---- ---- ---- ---- 23.270 1.340 21.930 1080 ---- ---- ---- ---- 22.780 1.330 21.450 1085 ---- ---- ---- ---- 22.300 1.340 20.960 1090 ---- ---- ---- ---- 21.810 1.330 20.480 1095 ---- ---- ---- ---- 21.330 1.340 19.990 1100 ---- ---- ---- ---- 20.840 1.330 19.510 1105 ---- ---- ---- ---- 20.350 1.320 19.030 1110 ---- ---- ---- ---- 19.870 1.330 18.540 1115 ---- ---- ---- ---- 19.390 1.330 18.060 1120 ---- ---- ---- ---- 18.900 1.320 17.580 120 1125 ---- ---- ---- ---- 18.420 1.320 17.100 1130 ---- ---- ---- ---- 17.930 1.310 16.620 19 1135 ---- ---- ---- ---- 17.450 1.310 16.140 10 11 1140 ---- ---- ---- ---- 16.970 1.310 15.660 1145 ---- ---- ---- ---- 16.490 1.310 15.180 1150 ---- ---- ---- ---- 16.010 1.300 14.710 1 1155 ---- ---- ---- ---- 15.530 1.300 14.230 1160 ---- ---- ---- ---- 15.050 1.290 13.760 1165 ---- ---- ---- ---- 14.580 1.290 13.290 1170 ---- ---- ---- ---- 14.100 1.280 12.820 1175 ---- ---- ---- ---- 13.630 1.280 12.350 1 1180 ---- ---- ---- ---- 13.160 1.270 11.890 1185 ---- ---- ---- ---- 12.690 1.260 11.430 1190 ---- ---- ---- ---- 12.220 1.250 10.970 1195 11.450 11.450 11.450 11.450 11.760 1.250 1 10.510 3 1200 ---- ---- ---- ---- 11.300 1.240 10.060 5 1205 ---- ---- ---- ---- 10.840 1.220 9.620 1 1210 ---- ---- ---- ---- 10.390 1.220 9.170 2 1215 ---- ---- ---- ---- 9.940 1.200 8.740 1220 ---- ---- ---- ---- 9.490 1.190 8.300 2 1225 ---- ---- ---- ---- 9.050 1.170 7.880 1230 ---- ---- ---- ---- 8.610 1.150 7.460 1235 ---- ---- ---- ---- 8.180 1.140 7.040 1240 ---- ---- ---- ---- 7.760 1.120 6.640 1245 ---- ---- ---- ---- 7.340 1.100 6.240 3 1250 ---- ---- ---- ---- 6.930 1.080 5.850 1 1255 ---- ---- ---- ---- 6.520 1.060 5.460 23 1260 ---- 5.320 ---- 5.300 6.120 1.030 5.090 1274 1265 ---- 5.310 ---- 5.300 5.740 1.010 4.730 1270 ---- 5.340 ---- 5.330 5.360 0.980 4.380 33 1275 ---- 5.020 ---- 5.020 4.990 0.950 4.040 1 3 1280 ---- 4.660 ---- 4.650 4.630 0.920 3.710 123 1285 ---- 4.310 ---- 4.310 4.290 0.890 3.400 1 1290 ---- 3.980 ---- 3.980 3.950 0.850 3.100 16 1295 ---- 3.670 ---- 3.670 3.630 0.810 2.820 50 1300 ---- 3.360 2.550 3.360 3.330 0.770 2.560 80 104 1305 ---- 3.070 2.300 3.070 3.040 0.730 2.310 1310 ---- 2.790 2.060 2.790 2.760 0.690 1 2.070 1 1315 ---- 2.530 1.840 2.530 2.500 0.640 1.860 51 1320 ---- 2.280 1.650 2.280 2.260 0.600 1.660 84 1325 ---- 2.050 1.460 2.050 2.030 0.550 1.480 1 1330 1.340 1.830 1.300 1.830 1.820 0.510 3 1.310 1 94 1335 ---- 1.640 1.150 1.640 1.620 0.460 1.160 1 88 1340 ---- 1.460 1.010 1.460 1.440 0.420 1.020 93 1345 ---- 1.290 0.890 1.290 1.280 0.380 0.900 1 1 1350 ---- 1.140 0.780 1.140 1.130 0.340 2 0.790 12 1355 ---- 1.010 ---- 1.010 1.000 0.310 1 0.690 1360 ---- 0.890 ---- 0.890 0.880 0.280 0.600 1 2 1365 ---- 0.780 ---- 0.780 0.770 0.250 0.520 2 1370 ---- 0.680 ---- 0.680 0.680 0.220 0.460 1375 ---- 0.600 ---- 0.600 0.590 0.190 0.400 1 1380 0.440 0.530 0.440 0.530 0.520 0.180 1 0.340 1390 ---- 0.400 ---- 0.400 0.400 0.140 0.260 1400 ---- 0.300 ---- 0.300 0.300 0.100 0.200 4 1410 ---- 0.220 ---- 0.220 0.230 0.080 0.150 1420 ---- 0.160 ---- 0.160 0.170 0.060 0.110 1430 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1440 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1450 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 1460 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1470 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1480 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 30.290 1.320 28.970 1010 ---- ---- ---- ---- 29.320 1.320 28.000 1020 ---- ---- ---- ---- 28.350 1.320 27.030 1030 ---- ---- ---- ---- 27.380 1.320 26.060 1040 ---- ---- ---- ---- 26.410 1.320 25.090 1050 ---- ---- ---- ---- 25.440 1.310 24.130 1060 ---- ---- ---- ---- 24.480 1.320 23.160 1070 ---- ---- ---- ---- 23.510 1.320 22.190 1080 ---- ---- ---- ---- 22.540 1.310 21.230 1090 ---- ---- ---- ---- 21.580 1.310 20.270 1100 ---- ---- ---- ---- 20.610 1.300 19.310 1110 ---- ---- ---- ---- 19.650 1.300 18.350 1120 ---- ---- ---- ---- 18.690 1.300 17.390 1130 ---- ---- ---- ---- 17.730 1.290 16.440 1140 ---- ---- ---- ---- 16.770 1.280 15.490 1145 ---- ---- ---- ---- 16.300 1.280 15.020 1150 ---- ---- ---- ---- 15.820 1.270 14.550 1155 ---- ---- ---- ---- 15.350 1.270 14.080 1160 ---- ---- ---- ---- 14.880 1.260 13.620 1165 ---- ---- ---- ---- 14.410 1.260 13.150 1170 ---- ---- ---- ---- 13.940 1.250 12.690 1175 ---- ---- ---- ---- 13.480 1.240 12.240 1180 ---- ---- ---- ---- 13.010 1.230 11.780 1185 ---- ---- ---- ---- 12.550 1.220 11.330 1190 ---- ---- ---- ---- 12.100 1.210 10.890 1195 ---- ---- ---- ---- 11.640 1.200 10.440 1200 ---- ---- ---- ---- 11.190 1.180 10.010 1205 ---- ---- ---- ---- 10.750 1.180 9.570 1210 ---- ---- ---- ---- 10.300 1.160 9.140 1215 ---- ---- ---- ---- 9.860 1.150 8.710 1220 ---- ---- ---- ---- 9.430 1.140 8.290 1225 ---- ---- ---- ---- 9.000 1.120 7.880 1230 ---- ---- ---- ---- 8.570 1.100 7.470 1 1235 ---- ---- ---- ---- 8.150 1.090 7.060 1240 ---- ---- ---- ---- 7.740 1.070 6.670 15 1245 ---- ---- ---- ---- 7.330 1.050 6.280 1 1250 ---- ---- ---- ---- 6.930 1.030 5.900 1255 ---- ---- ---- ---- 6.540 1.010 5.530 1260 ---- ---- ---- ---- 6.150 0.980 5.170 1265 ---- ---- ---- ---- 5.770 0.950 4.820 1 1270 ---- ---- ---- ---- 5.400 0.920 4.480 1275 ---- ---- ---- ---- 5.050 0.900 4.150 1280 ---- 3.980 ---- 3.970 4.700 0.870 3.830 1285 ---- 3.950 ---- 3.950 4.360 0.830 3.530 1290 ---- 3.960 ---- 3.960 4.040 0.800 3.240 1 1295 ---- 3.750 2.960 3.750 3.730 0.760 2.970 1 1300 ---- 3.440 2.700 3.440 3.430 0.720 2.710 1 1305 ---- 3.170 2.450 3.170 3.150 0.680 2.470 1310 ---- 2.900 2.220 2.900 2.880 0.640 2.240 1315 ---- 2.640 2.010 2.640 2.620 0.600 2.020 1320 ---- 2.390 1.810 2.390 2.380 0.560 1.820 1 1325 ---- 2.170 1.630 2.170 2.160 0.520 1.640 1330 ---- 1.960 1.460 1.960 1.950 0.480 1.470 1 1335 ---- 1.760 ---- 1.760 1.760 0.450 1.310 1340 ---- 1.580 ---- 1.580 1.580 0.410 1.170 1345 ---- ---- ---- 1.060 1.410 ---- ---- 1350 ---- 1.260 ---- 1.260 1.270 0.350 0.920 1360 ---- 1.000 ---- 1.000 1.010 0.290 0.720 1370 ---- 0.790 ---- 0.790 0.800 0.240 0.560 1380 ---- 0.620 ---- 0.620 0.630 0.190 0.440 1390 ---- 0.480 ---- 0.480 0.500 0.160 0.340 1400 ---- 0.370 ---- 0.370 0.390 0.120 0.270 3 1410 ---- 0.280 ---- 0.280 0.300 0.090 0.210 1 1420 ---- 0.210 ---- 0.210 0.230 0.070 0.160 1430 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1440 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1460 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1470 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 30.160 1.320 28.840 1010 ---- ---- ---- ---- 29.200 1.330 27.870 1020 ---- ---- ---- ---- 28.230 1.320 26.910 1030 ---- ---- ---- ---- 27.270 1.320 25.950 1040 ---- ---- ---- ---- 26.310 1.320 24.990 1050 ---- ---- ---- ---- 25.340 1.310 24.030 1060 ---- ---- ---- ---- 24.380 1.310 23.070 1070 ---- ---- ---- ---- 23.420 1.300 22.120 1080 ---- ---- ---- ---- 22.470 1.310 21.160 1090 ---- ---- ---- ---- 21.510 1.300 20.210 1100 ---- ---- ---- ---- 20.550 1.290 19.260 1110 ---- ---- ---- ---- 19.600 1.290 18.310 1120 ---- ---- ---- ---- 18.650 1.280 17.370 1130 ---- ---- ---- ---- 17.700 1.270 16.430 1140 ---- ---- ---- ---- 16.760 1.260 15.500 1145 ---- ---- ---- ---- 16.290 1.250 15.040 1150 ---- ---- ---- ---- 15.830 1.250 14.580 1155 ---- ---- ---- ---- 15.360 1.240 14.120 1160 ---- ---- ---- ---- 14.900 1.230 13.670 1165 ---- ---- ---- ---- 14.440 1.230 13.210 1170 ---- ---- ---- ---- 13.980 1.220 12.760 1175 ---- ---- ---- ---- 13.520 1.200 12.320 1180 ---- ---- ---- ---- 13.070 1.200 11.870 1185 ---- ---- ---- ---- 12.620 1.180 11.440 1190 ---- ---- ---- ---- 12.170 1.170 11.000 1195 ---- ---- ---- ---- 11.730 1.160 10.570 1200 ---- ---- ---- ---- 11.290 1.150 10.140 1205 ---- ---- ---- ---- 10.850 1.130 9.720 1210 ---- ---- ---- ---- 10.420 1.120 9.300 1215 ---- ---- ---- ---- 9.990 1.110 8.880 1220 ---- ---- ---- ---- 9.570 1.100 8.470 1225 ---- ---- ---- ---- 9.150 1.080 8.070 1230 ---- ---- ---- ---- 8.730 1.060 7.670 30 1235 ---- ---- ---- ---- 8.320 1.040 7.280 1240 ---- ---- ---- ---- 7.920 1.030 6.890 1245 ---- ---- ---- ---- 7.520 1.010 6.510 1250 ---- ---- ---- ---- 7.130 0.990 6.140 1255 ---- ---- ---- ---- 6.750 0.970 5.780 1260 ---- ---- ---- ---- 6.370 0.940 5.430 1 1265 ---- ---- ---- ---- 6.000 0.920 5.080 1270 ---- ---- ---- ---- 5.640 0.890 4.750 1 1275 ---- ---- ---- ---- 5.290 0.860 4.430 1280 ---- 4.380 4.110 4.380 4.960 0.840 4.120 1285 ---- 4.400 ---- 4.400 4.630 0.810 3.820 1290 ---- 4.310 ---- 4.310 4.310 0.780 3.530 1295 ---- 4.010 ---- 4.010 4.000 0.740 3.260 1300 ---- 3.710 2.990 3.710 3.710 0.710 3.000 10 1305 ---- 3.430 ---- 3.430 3.430 0.680 2.750 1310 ---- 3.170 2.510 3.170 3.160 0.640 2.520 1315 ---- 2.920 2.290 2.920 2.910 0.610 2.300 1320 ---- 2.670 2.090 2.670 2.670 0.570 2.100 1325 ---- 2.440 1.900 2.440 2.440 0.530 1.910 1330 ---- 2.220 1.720 2.220 2.230 0.500 1.730 1335 ---- 2.020 1.560 1.560 2.030 0.460 1.570 1340 ---- 1.840 1.410 1.410 1.840 0.420 1.420 1345 ---- ---- ---- 1.300 1.670 ---- ---- 1350 ---- 1.500 ---- 1.500 1.510 0.360 1.150 1360 ---- 1.220 ---- 1.220 1.230 0.300 0.930 1370 ---- 0.990 ---- 0.990 1.000 0.250 0.750 1380 ---- 0.800 ---- 0.800 0.810 0.210 0.600 1390 ---- 0.640 ---- 0.640 0.650 0.180 0.470 1400 ---- 0.510 ---- 0.510 0.520 0.140 0.380 1410 ---- 0.400 ---- 0.400 0.420 0.120 0.300 1420 ---- 0.310 ---- 0.310 0.330 0.100 0.230 1430 ---- 0.240 ---- 0.240 0.270 0.090 0.180 1440 ---- 0.190 ---- 0.190 0.210 0.070 0.140 1450 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1460 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1470 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1480 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1490 ---- 0.050 ---- 0.050 0.060 0.020 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 43.530 1.330 42.200 8700 ---- ---- ---- ---- 42.560 1.320 41.240 8800 ---- ---- ---- ---- 41.600 1.320 40.280 8900 ---- ---- ---- ---- 40.640 1.320 39.320 9000 ---- ---- ---- ---- 39.670 1.320 38.350 9100 ---- ---- ---- ---- 38.710 1.320 37.390 9200 ---- ---- ---- ---- 37.750 1.320 36.430 9300 ---- ---- ---- ---- 36.780 1.310 35.470 9400 ---- ---- ---- ---- 35.820 1.320 34.500 9500 ---- ---- ---- ---- 34.860 1.320 33.540 9600 ---- ---- ---- ---- 33.900 1.320 32.580 9700 ---- ---- ---- ---- 32.930 1.310 31.620 9800 ---- ---- ---- ---- 31.970 1.310 30.660 9900 ---- ---- ---- ---- 31.010 1.310 29.700 1000 ---- ---- ---- ---- 30.050 1.300 28.750 1005 ---- ---- ---- ---- 29.570 1.300 28.270 1010 ---- ---- ---- ---- 29.090 1.300 27.790 1015 ---- ---- ---- ---- 28.610 1.300 27.310 1020 ---- ---- ---- ---- 28.130 1.300 26.830 1025 ---- ---- ---- ---- 27.650 1.300 26.350 1030 ---- ---- ---- ---- 27.170 1.300 25.870 1035 ---- ---- ---- ---- 26.700 1.300 25.400 1040 ---- ---- ---- ---- 26.220 1.300 24.920 1045 ---- ---- ---- ---- 25.740 1.300 24.440 1050 ---- ---- ---- ---- 25.260 1.290 23.970 1055 ---- ---- ---- ---- 24.780 1.290 23.490 1060 ---- ---- ---- ---- 24.310 1.300 23.010 1065 ---- ---- ---- ---- 23.830 1.290 22.540 1070 ---- ---- ---- ---- 23.350 1.290 22.060 1075 ---- ---- ---- ---- 22.880 1.290 21.590 1080 ---- ---- ---- ---- 22.400 1.290 21.110 1085 ---- ---- ---- ---- 21.930 1.290 20.640 1090 ---- ---- ---- ---- 21.450 1.280 20.170 1095 ---- ---- ---- ---- 20.980 1.280 19.700 1100 ---- ---- ---- ---- 20.500 1.270 19.230 1105 ---- ---- ---- ---- 20.030 1.270 18.760 1110 ---- ---- ---- ---- 19.560 1.270 18.290 1115 ---- ---- ---- ---- 19.090 1.260 17.830 1120 ---- ---- ---- ---- 18.620 1.260 17.360 1125 ---- ---- ---- ---- 18.150 1.250 16.900 1130 ---- ---- ---- ---- 17.690 1.250 16.440 1135 ---- ---- ---- ---- 17.220 1.240 15.980 1140 ---- ---- ---- ---- 16.760 1.240 15.520 1145 ---- ---- ---- ---- 16.300 1.240 15.060 1150 ---- ---- ---- ---- 15.840 1.230 14.610 1155 ---- ---- ---- ---- 15.380 1.220 14.160 1160 ---- ---- ---- ---- 14.920 1.210 13.710 1165 ---- ---- ---- ---- 14.470 1.210 13.260 1170 ---- ---- ---- ---- 14.020 1.200 12.820 1175 ---- ---- ---- ---- 13.570 1.190 12.380 1180 ---- ---- ---- ---- 13.120 1.180 11.940 1185 ---- ---- ---- ---- 12.680 1.170 11.510 1190 ---- ---- ---- ---- 12.240 1.160 11.080 1195 ---- ---- ---- ---- 11.800 1.140 10.660 1200 ---- ---- ---- ---- 11.370 1.140 10.230 1 1205 ---- ---- ---- ---- 10.940 1.120 9.820 1210 ---- ---- ---- ---- 10.510 1.100 9.410 1215 ---- ---- ---- ---- 10.090 1.090 9.000 1 1220 ---- ---- ---- ---- 9.670 1.070 8.600 1225 ---- ---- ---- ---- 9.260 1.060 8.200 1 1230 ---- ---- ---- ---- 8.860 1.050 7.810 2 1235 ---- ---- ---- ---- 8.450 1.020 7.430 1 1240 ---- ---- ---- ---- 8.060 1.010 1 7.050 1 1 1245 ---- ---- ---- ---- 7.670 0.990 1 6.680 1 1250 ---- ---- ---- ---- 7.280 0.970 6.310 1 1255 ---- ---- ---- ---- 6.900 0.940 5.960 1260 ---- ---- ---- ---- 6.530 0.920 5.610 3 1265 ---- ---- ---- ---- 6.170 0.900 5.270 1270 ---- ---- ---- ---- 5.820 0.870 4.950 1275 ---- 4.750 ---- 4.750 5.470 0.840 4.630 1 1280 ---- 4.690 ---- 4.690 5.140 0.820 4.320 1285 ---- 4.700 ---- 4.700 4.810 0.780 4.030 1290 ---- 4.500 ---- 4.500 4.500 0.760 3.740 1295 ---- 4.200 ---- 4.200 4.200 0.730 3.470 4 1300 ---- 3.910 3.200 3.910 3.910 0.700 3.210 28 1305 ---- 3.630 2.950 3.630 3.630 0.670 2.960 1310 ---- 3.370 2.720 3.370 3.360 0.630 2.730 1315 ---- 3.110 2.490 3.110 3.110 0.600 2.510 2 1320 ---- 2.860 2.290 2.860 2.870 0.570 2.300 1 1325 ---- 2.630 2.090 2.630 2.650 0.550 2.100 1330 ---- 2.420 1.910 2.420 2.440 0.520 1.920 1335 ---- 2.210 1.740 1.740 2.240 0.490 1.750 1 1340 ---- 2.020 ---- 2.020 2.050 0.460 1.590 1 1345 ---- 1.840 1.440 1.440 1.870 0.420 1.450 1350 ---- 1.680 ---- 1.680 1.710 0.400 1.310 54 1355 ---- 1.530 ---- 1.530 1.550 0.360 1.190 1 1360 ---- 1.390 ---- 1.390 1.410 0.330 1.080 1 1365 ---- 1.260 ---- 1.260 1.270 0.300 0.970 1 1370 ---- 1.140 ---- 1.140 1.150 0.270 0.880 1 1375 ---- 1.030 ---- 1.030 1.030 0.240 0.790 1 1380 ---- 0.930 ---- 0.930 0.930 0.210 0.720 1385 0.810 0.840 0.810 0.840 0.840 0.190 1 0.650 1 1390 ---- 0.760 ---- 0.760 0.760 0.180 0.580 1 1400 ---- 0.620 ---- 0.620 0.610 0.140 0.470 1410 ---- 0.500 ---- 0.500 0.500 0.120 0.380 1 1420 ---- 0.400 ---- 0.400 0.410 0.100 0.310 1 1430 ---- 0.320 ---- 0.320 0.330 0.090 0.240 1 1440 ---- 0.250 ---- 0.250 0.270 0.070 0.200 1 1450 ---- 0.200 ---- 0.200 0.220 0.060 0.160 1 1460 ---- 0.160 ---- 0.160 0.180 0.060 0.120 1470 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1480 ---- 0.100 ---- 0.100 0.120 0.040 0.080 1490 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1500 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1510 ---- ---- ---- ---- 0.060 0.020 0.040 1520 ---- ---- ---- ---- 0.050 0.020 0.030 1530 ---- ---- ---- ---- 0.040 0.020 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.750 1.270 25.480 1040 ---- ---- ---- ---- 25.800 1.270 24.530 1050 ---- ---- ---- ---- 24.860 1.270 23.590 1060 ---- ---- ---- ---- 23.910 1.270 22.640 1070 ---- ---- ---- ---- 22.970 1.270 21.700 1080 ---- ---- ---- ---- 22.030 1.270 20.760 1090 ---- ---- ---- ---- 21.090 1.260 19.830 1100 ---- ---- ---- ---- 20.160 1.260 18.900 1110 ---- ---- ---- ---- 19.220 1.250 17.970 1120 ---- ---- ---- ---- 18.300 1.250 17.050 1130 ---- ---- ---- ---- 17.380 1.240 16.140 1140 ---- ---- ---- ---- 16.460 1.220 15.240 1150 ---- ---- ---- ---- 15.550 1.200 14.350 1160 ---- ---- ---- ---- 14.650 1.180 13.470 1170 ---- ---- ---- ---- 13.760 1.160 12.600 1180 ---- ---- ---- ---- 12.880 1.140 11.740 1185 ---- ---- ---- ---- 12.450 1.130 11.320 1190 ---- ---- ---- ---- 12.020 1.120 10.900 1195 ---- ---- ---- ---- 11.590 1.100 10.490 1200 ---- ---- ---- ---- 11.170 1.090 10.080 1205 ---- ---- ---- ---- 10.750 1.080 9.670 1210 ---- ---- ---- ---- 10.330 1.060 9.270 1215 ---- ---- ---- ---- 9.920 1.050 8.870 1220 ---- ---- ---- ---- 9.510 1.030 8.480 1 1225 ---- ---- ---- ---- 9.110 1.020 8.090 19 1230 ---- ---- ---- ---- 8.710 1.000 7.710 14 1235 ---- ---- ---- ---- 8.320 0.990 7.330 1240 ---- ---- ---- ---- 7.930 0.970 6.960 1245 ---- ---- ---- ---- 7.550 0.950 6.600 1250 ---- ---- ---- ---- 7.180 0.930 6.250 1255 ---- ---- ---- ---- 6.810 0.910 5.900 1260 ---- ---- ---- ---- 6.450 0.880 5.570 1265 ---- ---- ---- ---- 6.100 0.860 5.240 1270 ---- 5.020 ---- 5.020 5.760 0.840 4.920 1275 ---- 4.990 ---- 4.990 5.430 0.820 4.610 1280 ---- 5.000 ---- 5.000 5.100 0.780 4.320 1285 ---- 4.760 ---- 4.760 4.790 0.760 4.030 1290 ---- 4.460 ---- 4.460 4.490 0.730 3.760 1295 ---- 4.170 ---- 4.170 4.190 0.700 3.490 1300 ---- 3.880 3.220 3.880 3.910 0.670 3.240 55 1305 ---- 3.610 2.980 3.610 3.640 0.640 3.000 1310 ---- 3.360 2.750 2.750 3.380 0.600 2.780 50 1315 ---- 3.110 2.540 3.110 3.140 0.580 2.560 23 1320 ---- 2.870 2.340 2.340 2.900 0.540 2.360 1325 ---- 2.650 2.150 2.150 2.680 0.510 2.170 1330 ---- 2.440 1.970 1.970 2.470 0.480 1.990 1335 ---- 2.240 1.810 1.810 2.270 0.450 1.820 1340 ---- 2.060 1.650 1.650 2.080 0.420 1.660 1345 ---- ---- ---- 1.550 1.910 ---- ---- 1350 ---- 1.720 1.380 1.380 1.750 0.360 1.390 1360 ---- 1.430 ---- 1.430 1.460 0.310 1.150 1370 ---- 1.190 ---- 1.190 1.220 0.270 0.950 1380 ---- 0.990 ---- 0.990 1.010 0.220 0.790 1390 ---- 0.820 ---- 0.820 0.840 0.190 0.650 1400 ---- 0.670 ---- 0.670 0.690 0.160 0.530 1410 ---- 0.550 ---- 0.550 0.570 0.130 0.440 1420 ---- 0.450 ---- 0.450 0.460 0.110 0.350 1430 ---- 0.360 ---- 0.360 0.380 0.090 0.290 1440 ---- 0.290 ---- 0.290 0.310 0.080 0.230 1450 ---- 0.240 ---- 0.240 0.250 0.060 0.190 1460 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1470 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1480 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1490 ---- ---- ---- 0.120 0.100 ---- ---- GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.670 1.250 25.420 1040 ---- ---- ---- ---- 25.730 1.250 24.480 1050 ---- ---- ---- ---- 24.790 1.250 23.540 1060 ---- ---- ---- ---- 23.850 1.250 22.600 1070 ---- ---- ---- ---- 22.920 1.260 21.660 1080 ---- ---- ---- ---- 21.980 1.250 20.730 1090 ---- ---- ---- ---- 21.050 1.250 19.800 1100 ---- ---- ---- ---- 20.130 1.250 18.880 1110 ---- ---- ---- ---- 19.210 1.240 17.970 1120 ---- ---- ---- ---- 18.290 1.230 17.060 1130 ---- ---- ---- ---- 17.380 1.220 16.160 1140 ---- ---- ---- ---- 16.480 1.200 15.280 1150 ---- ---- ---- ---- 15.580 1.180 14.400 1160 ---- ---- ---- ---- 14.690 1.160 13.530 1170 ---- ---- ---- ---- 13.810 1.140 12.670 1180 ---- ---- ---- ---- 12.950 1.120 11.830 1185 ---- ---- ---- ---- 12.520 1.110 11.410 1190 ---- ---- ---- ---- 12.090 1.090 11.000 1195 ---- ---- ---- ---- 11.670 1.080 10.590 1200 ---- ---- ---- ---- 11.250 1.070 10.180 1205 ---- ---- ---- ---- 10.840 1.060 9.780 1210 ---- ---- ---- ---- 10.430 1.050 9.380 1215 ---- ---- ---- ---- 10.030 1.040 8.990 1220 ---- ---- ---- ---- 9.620 1.020 8.600 1225 ---- ---- ---- ---- 9.230 1.010 8.220 1230 ---- ---- ---- ---- 8.840 0.990 7.850 150 1235 ---- ---- ---- ---- 8.450 0.970 7.480 97 1240 ---- ---- ---- ---- 8.070 0.960 7.110 1245 ---- ---- ---- ---- 7.690 0.930 6.760 24 1250 ---- ---- ---- ---- 7.320 0.910 6.410 1255 ---- ---- ---- ---- 6.960 0.890 6.070 1260 ---- ---- ---- ---- 6.610 0.870 5.740 25 1265 ---- ---- ---- ---- 6.260 0.840 5.420 1270 ---- 5.280 ---- 5.280 5.920 0.820 5.100 1275 ---- 5.290 ---- 5.290 5.600 0.810 4.790 1280 ---- 5.250 ---- 5.240 5.280 0.780 4.500 1285 ---- 4.930 ---- 4.930 4.970 0.760 4.210 1290 ---- 4.640 ---- 4.640 4.670 0.730 3.940 1295 ---- 4.340 ---- 4.340 4.380 0.710 3.670 1300 ---- 4.060 3.410 4.060 4.100 0.680 3.420 1305 ---- 3.790 3.170 3.790 3.830 0.650 3.180 1310 ---- 3.540 2.940 3.540 3.570 0.620 2.950 1315 ---- 3.290 2.730 3.290 3.320 0.580 2.740 1320 ---- 3.050 2.520 3.050 3.090 0.560 2.530 1325 ---- 2.830 2.330 2.830 2.860 0.520 2.340 1330 ---- 2.610 2.150 2.150 2.650 0.490 2.160 1335 ---- 2.410 1.980 1.980 2.450 0.460 1.990 1340 ---- 2.230 1.820 1.820 2.260 0.430 1.830 1345 ---- ---- ---- 1.710 2.080 ---- ---- 1350 ---- 1.880 ---- 1.880 1.920 0.380 1.540 1360 ---- 1.590 ---- 1.590 1.620 0.320 1.300 1370 ---- 1.330 ---- 1.330 1.360 0.270 1.090 1380 ---- 1.110 ---- 1.110 1.140 0.230 0.910 1390 ---- 0.930 ---- 0.930 0.960 0.210 0.750 1400 ---- 0.780 ---- 0.780 0.800 0.170 0.630 1410 ---- 0.640 ---- 0.640 0.670 0.150 0.520 1420 ---- 0.530 ---- 0.530 0.550 0.120 0.430 1430 ---- 0.440 ---- 0.440 0.460 0.110 0.350 1440 ---- 0.360 ---- 0.360 0.380 0.090 0.290 1450 ---- 0.290 ---- 0.290 0.310 0.070 0.240 1460 ---- 0.240 ---- 0.240 0.250 0.060 0.190 1470 ---- 0.200 ---- 0.200 0.210 0.060 0.150 1480 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1490 ---- ---- ---- 0.140 0.140 ---- ---- GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 43.640 1.310 42.330 8600 ---- ---- ---- ---- 42.690 1.310 41.380 8700 ---- ---- ---- ---- 41.740 1.310 40.430 8800 ---- ---- ---- ---- 40.790 1.310 39.480 8900 ---- ---- ---- ---- 39.840 1.310 38.530 9000 ---- ---- ---- ---- 38.890 1.300 37.590 9100 ---- ---- ---- ---- 37.940 1.300 36.640 9200 ---- ---- ---- ---- 36.990 1.300 35.690 9300 ---- ---- ---- ---- 36.050 1.300 34.750 9400 ---- ---- ---- ---- 35.100 1.300 33.800 9500 ---- ---- ---- ---- 34.150 1.290 32.860 9600 ---- ---- ---- ---- 33.210 1.300 31.910 9700 ---- ---- ---- ---- 32.260 1.290 30.970 9800 ---- ---- ---- ---- 31.320 1.290 30.030 9900 ---- ---- ---- ---- 30.370 1.290 29.080 1000 ---- ---- ---- ---- 29.430 1.290 28.140 1005 ---- ---- ---- ---- 28.960 1.290 27.670 1010 ---- ---- ---- ---- 28.490 1.280 27.210 1015 ---- ---- ---- ---- 28.020 1.280 26.740 1020 ---- ---- ---- ---- 27.550 1.280 26.270 1025 ---- ---- ---- ---- 27.080 1.280 25.800 1030 ---- ---- ---- ---- 26.610 1.280 25.330 1035 ---- ---- ---- ---- 26.140 1.270 24.870 1040 ---- ---- ---- ---- 25.670 1.270 24.400 1045 ---- ---- ---- ---- 25.200 1.270 23.930 1050 ---- ---- ---- ---- 24.730 1.260 23.470 1055 ---- ---- ---- ---- 24.270 1.260 23.010 1060 ---- ---- ---- ---- 23.800 1.260 22.540 1065 ---- ---- ---- ---- 23.330 1.250 22.080 1070 ---- ---- ---- ---- 22.870 1.250 21.620 1075 ---- ---- ---- ---- 22.410 1.250 21.160 1080 ---- ---- ---- ---- 21.940 1.240 20.700 1085 ---- ---- ---- ---- 21.480 1.240 20.240 1090 ---- ---- ---- ---- 21.020 1.230 19.790 1095 ---- ---- ---- ---- 20.560 1.230 19.330 1100 ---- ---- ---- ---- 20.100 1.220 18.880 1000 1105 ---- ---- ---- ---- 19.640 1.210 18.430 1110 ---- ---- ---- ---- 19.190 1.210 17.980 1115 ---- ---- ---- ---- 18.730 1.200 17.530 1000 1120 ---- ---- ---- ---- 18.280 1.190 17.090 1125 ---- ---- ---- ---- 17.830 1.190 16.640 1130 ---- ---- ---- ---- 17.380 1.180 16.200 1135 ---- ---- ---- ---- 16.940 1.170 15.770 1140 ---- ---- ---- ---- 16.490 1.160 15.330 1145 ---- ---- ---- ---- 16.050 1.150 14.900 1150 ---- ---- ---- ---- 15.610 1.150 14.460 1155 ---- ---- ---- ---- 15.170 1.130 14.040 1160 ---- ---- ---- ---- 14.740 1.130 13.610 1165 ---- ---- ---- ---- 14.310 1.120 13.190 1170 ---- ---- ---- ---- 13.880 1.110 12.770 1175 ---- ---- ---- ---- 13.450 1.100 12.350 1180 ---- ---- ---- ---- 13.020 1.090 11.930 1185 ---- ---- ---- ---- 12.600 1.080 11.520 1190 ---- ---- ---- ---- 12.190 1.070 11.120 1195 ---- ---- ---- ---- 11.770 1.060 10.710 1200 ---- ---- ---- ---- 11.360 1.050 10.310 1205 ---- ---- ---- ---- 10.950 1.030 9.920 1000 1210 ---- ---- ---- ---- 10.550 1.030 9.520 1215 ---- ---- ---- ---- 10.150 1.010 9.140 1220 ---- ---- ---- ---- 9.750 0.990 8.760 1000 1225 ---- ---- ---- ---- 9.360 0.980 8.380 1000 1230 ---- ---- ---- ---- 8.980 0.970 8.010 1235 ---- ---- ---- ---- 8.600 0.950 7.650 1240 ---- ---- ---- ---- 8.220 0.930 7.290 1245 ---- ---- ---- ---- 7.850 0.910 6.940 1250 ---- ---- ---- ---- 7.490 0.890 6.600 1255 ---- ---- ---- ---- 7.140 0.870 6.270 1260 ---- ---- ---- ---- 6.790 0.850 5.940 1265 ---- 5.720 ---- 5.720 6.450 0.830 5.620 1270 ---- 5.640 ---- 5.640 6.120 0.810 5.310 1275 ---- 5.650 ---- 5.650 5.790 0.780 5.010 1280 ---- 5.440 ---- 5.440 5.480 0.760 4.720 1285 ---- 5.140 ---- 5.140 5.170 0.730 4.440 1290 ---- 4.840 ---- 4.840 4.880 0.710 4.170 1295 ---- 4.550 ---- 4.550 4.590 0.680 3.910 50 1300 ---- 4.270 3.630 3.630 4.310 0.650 3.660 50 1305 ---- 4.010 3.390 3.390 4.040 0.620 3.420 1310 ---- 3.750 3.160 3.160 3.790 0.600 3.190 150 1315 ---- 3.510 2.940 2.940 3.540 0.570 2.970 1320 ---- 3.270 2.740 2.740 3.310 0.540 2.770 1325 ---- 3.040 2.540 2.540 3.080 0.510 2.570 1330 ---- 2.830 2.360 2.360 2.870 0.480 2.390 1335 ---- 2.620 2.180 2.180 2.670 0.460 2.210 1340 ---- 2.430 2.020 2.020 2.480 0.440 2.040 1345 ---- ---- ---- 1.910 2.300 ---- ---- 1350 ---- 2.080 1.730 1.730 2.120 0.380 1 1.740 1360 ---- 1.770 1.470 1.470 1.810 0.330 1.480 1370 ---- 1.500 ---- 1.500 1.540 0.290 1.250 3 1380 ---- 1.270 ---- 1.270 1.310 0.250 1.060 1390 ---- 1.080 ---- 1.080 1.110 0.220 0.890 1400 ---- 0.910 ---- 0.910 0.930 0.180 0.750 1410 ---- 0.760 ---- 0.760 0.790 0.160 0.630 1420 ---- 0.640 ---- 0.640 0.660 0.130 0.530 1430 ---- 0.530 ---- 0.530 0.550 0.110 0.440 1440 ---- 0.440 ---- 0.440 0.460 0.090 0.370 1450 ---- 0.370 ---- 0.370 0.390 0.080 0.310 1460 ---- 0.300 ---- 0.290 0.330 0.070 0.260 1470 ---- 0.250 ---- 0.240 0.270 0.050 0.220 1480 ---- 0.200 ---- 0.200 0.230 0.050 0.180 1490 ---- ---- ---- 0.180 0.190 ---- ---- GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 21.480 1.220 20.260 1090 ---- ---- ---- ---- 20.570 1.210 19.360 1100 ---- ---- ---- ---- 19.670 1.200 18.470 1110 ---- ---- ---- ---- 18.770 1.190 17.580 1120 ---- ---- ---- ---- 17.880 1.180 16.700 1130 ---- ---- ---- ---- 17.000 1.170 15.830 1140 ---- ---- ---- ---- 16.120 1.150 14.970 1150 ---- ---- ---- ---- 15.250 1.140 14.110 1160 ---- ---- ---- ---- 14.390 1.120 13.270 1170 ---- ---- ---- ---- 13.540 1.100 12.440 1180 ---- ---- ---- ---- 12.710 1.090 11.620 1190 ---- ---- ---- ---- 11.890 1.070 10.820 1200 ---- ---- ---- ---- 11.080 1.050 10.030 1210 ---- ---- ---- ---- 10.290 1.020 9.270 1220 ---- ---- ---- ---- 9.510 0.990 8.520 1225 ---- ---- ---- ---- 9.130 0.980 8.150 1230 ---- ---- ---- ---- 8.750 0.950 7.800 1235 ---- ---- ---- ---- 8.380 0.940 7.440 1240 ---- ---- ---- ---- 8.020 0.920 7.100 1245 ---- ---- ---- ---- 7.660 0.900 6.760 1250 ---- ---- ---- ---- 7.300 0.870 6.430 1255 ---- ---- ---- ---- 6.950 0.840 6.110 1260 ---- 5.890 ---- 5.890 6.610 0.820 5.790 1265 ---- 5.890 ---- 5.890 6.280 0.790 5.490 1270 ---- 5.890 ---- 5.890 5.960 0.770 5.190 1275 ---- 5.600 ---- 5.600 5.640 0.740 4.900 1280 ---- 5.300 ---- 5.300 5.340 0.720 4.620 1285 ---- 5.000 ---- 5.000 5.040 0.690 4.350 1290 ---- 4.720 ---- 4.720 4.760 0.670 4.090 1295 ---- 4.440 3.820 3.820 4.480 0.640 3.840 1300 ---- 4.170 3.580 4.170 4.220 0.630 3.590 1305 ---- 3.920 3.350 3.920 3.970 0.610 3.360 1310 ---- 3.670 3.130 3.670 3.720 0.580 3.140 1315 ---- 3.430 ---- 3.430 3.480 0.560 2.920 1320 ---- 3.210 ---- 3.210 3.260 0.540 2.720 1325 ---- 3.000 ---- 2.990 3.040 0.510 2.530 1330 ---- 2.790 ---- 2.790 2.840 0.490 2.350 1335 ---- ---- ---- 2.250 2.640 ---- ---- 1340 ---- 2.410 ---- 2.410 2.460 0.430 2.030 1350 ---- 2.070 ---- 2.070 2.120 0.370 1.750 1360 ---- 1.780 ---- 1.780 1.820 0.320 1.500 1370 ---- 1.520 ---- 1.520 1.560 0.280 1.280 1380 ---- 1.290 ---- 1.290 1.330 0.240 1.090 1390 ---- 1.100 ---- 1.100 1.140 0.210 0.930 1400 ---- 0.930 ---- 0.930 0.970 0.180 0.790 1410 ---- 0.790 ---- 0.790 0.820 0.150 0.670 1420 ---- 0.670 ---- 0.670 0.700 0.130 0.570 1430 ---- 0.560 ---- 0.560 0.590 0.110 0.480 1440 ---- 0.470 ---- 0.470 0.500 0.100 0.400 1450 ---- 0.390 ---- 0.390 0.420 0.080 0.340 1460 ---- 0.320 ---- 0.320 0.350 0.070 0.280 1470 ---- 0.270 ---- 0.270 0.290 0.060 0.230 1480 ---- 0.220 ---- 0.210 0.240 0.050 0.190 1490 ---- ---- ---- 0.200 0.200 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.750 1.330 41.420 8600 ---- ---- ---- ---- 41.810 1.320 40.490 8700 ---- ---- ---- ---- 40.870 1.320 39.550 8800 ---- ---- ---- ---- 39.940 1.320 38.620 8900 ---- ---- ---- ---- 39.000 1.310 37.690 9000 ---- ---- ---- ---- 38.070 1.320 36.750 9100 ---- ---- ---- ---- 37.130 1.310 35.820 9200 ---- ---- ---- ---- 36.200 1.310 34.890 9300 ---- ---- ---- ---- 35.260 1.300 33.960 9400 ---- ---- ---- ---- 34.330 1.300 33.030 9500 ---- ---- ---- ---- 33.400 1.300 32.100 9600 ---- ---- ---- ---- 32.470 1.290 31.180 9700 ---- ---- ---- ---- 31.540 1.290 30.250 9800 ---- ---- ---- ---- 30.610 1.280 29.330 9900 ---- ---- ---- ---- 29.680 1.280 28.400 1000 ---- ---- ---- ---- 28.760 1.280 27.480 1005 ---- ---- ---- ---- 28.290 1.270 27.020 1010 ---- ---- ---- ---- 27.830 1.270 26.560 1015 ---- ---- ---- ---- 27.370 1.270 26.100 1020 ---- ---- ---- ---- 26.910 1.270 25.640 1025 ---- ---- ---- ---- 26.450 1.260 25.190 1030 ---- ---- ---- ---- 25.990 1.260 24.730 1035 ---- ---- ---- ---- 25.530 1.260 24.270 1040 ---- ---- ---- ---- 25.070 1.250 23.820 1045 ---- ---- ---- ---- 24.610 1.240 23.370 1050 ---- ---- ---- ---- 24.150 1.240 22.910 1055 ---- ---- ---- ---- 23.700 1.240 22.460 1060 ---- ---- ---- ---- 23.240 1.230 22.010 1065 ---- ---- ---- ---- 22.790 1.220 21.570 1070 ---- ---- ---- ---- 22.340 1.220 21.120 1075 ---- ---- ---- ---- 21.890 1.220 20.670 1080 ---- ---- ---- ---- 21.440 1.210 20.230 1085 ---- ---- ---- ---- 20.990 1.200 19.790 1090 ---- ---- ---- ---- 20.540 1.190 19.350 1095 ---- ---- ---- ---- 20.100 1.190 18.910 1100 ---- ---- ---- ---- 19.650 1.180 18.470 1105 ---- ---- ---- ---- 19.210 1.170 18.040 1110 ---- ---- ---- ---- 18.770 1.170 17.600 1115 ---- ---- ---- ---- 18.340 1.170 17.170 1120 ---- ---- ---- ---- 17.900 1.160 16.740 1125 ---- ---- ---- ---- 17.470 1.150 16.320 1130 ---- ---- ---- ---- 17.040 1.150 15.890 1135 ---- ---- ---- ---- 16.610 1.140 15.470 1140 ---- ---- ---- ---- 16.190 1.140 15.050 1145 ---- ---- ---- ---- 15.770 1.140 14.630 1150 ---- ---- ---- ---- 15.350 1.130 14.220 1155 ---- ---- ---- ---- 14.930 1.120 13.810 1160 ---- ---- ---- ---- 14.510 1.110 13.400 1165 ---- ---- ---- ---- 14.090 1.090 13.000 1170 ---- ---- ---- ---- 13.670 1.070 12.600 1175 ---- ---- ---- ---- 13.260 1.060 12.200 1180 ---- ---- ---- ---- 12.840 1.040 11.800 1185 ---- ---- ---- ---- 12.430 1.020 11.410 1190 ---- ---- ---- ---- 12.020 0.990 11.030 1195 ---- ---- ---- ---- 11.610 0.960 10.650 1200 ---- ---- ---- ---- 11.220 0.950 10.270 1205 ---- ---- ---- ---- 10.830 0.940 9.890 1210 ---- ---- ---- ---- 10.450 0.920 9.530 1215 ---- ---- ---- ---- 10.070 0.910 9.160 1220 ---- ---- ---- ---- 9.710 0.910 8.800 1225 ---- ---- ---- ---- 9.350 0.900 8.450 1230 ---- ---- ---- ---- 8.990 0.890 8.100 1235 ---- ---- ---- ---- 8.640 0.880 7.760 1240 ---- ---- ---- ---- 8.290 0.870 7.420 1245 ---- ---- ---- ---- 7.940 0.850 7.090 1250 ---- ---- ---- ---- 7.590 0.830 6.760 1255 ---- 6.510 ---- 6.500 7.250 0.800 6.450 1260 ---- 6.470 ---- 6.470 6.900 0.770 6.130 1265 ---- 6.470 ---- 6.470 6.570 0.740 5.830 1270 ---- 6.220 ---- 6.220 6.240 0.710 5.530 200 1275 ---- 5.910 ---- 5.910 5.920 0.680 5.240 150 1280 ---- 5.630 ---- 5.630 5.620 0.660 4.960 300 1285 ---- 5.330 ---- 5.330 5.330 0.640 4.690 150 1290 ---- 5.050 ---- 5.050 5.050 0.630 4.420 100 1295 ---- 4.770 ---- 4.770 4.790 0.620 4.170 50 1300 ---- 4.510 ---- 4.510 4.550 0.620 3.930 1305 ---- 4.260 ---- 4.260 4.330 0.630 3.700 1310 ---- 4.010 ---- 4.010 4.090 0.610 3.480 100 1315 ---- 3.780 3.260 3.780 3.860 0.590 3.270 1320 ---- 3.550 3.060 3.060 3.620 0.550 3.070 1325 ---- 3.330 2.870 2.870 3.390 0.500 2.890 1330 ---- 3.130 2.690 2.690 3.160 0.450 2.710 50 1335 ---- ---- ---- 2.620 2.950 ---- ---- 1340 ---- 2.740 2.350 2.350 2.760 0.380 2.380 1350 ---- 2.390 2.050 2.050 2.410 0.320 2.090 1360 ---- 2.080 1.790 1.790 2.100 0.280 1.820 2 1370 ---- 1.810 1.550 1.550 1.840 0.270 1.570 1380 ---- 1.560 ---- 1.560 1.610 0.260 1.350 1390 ---- 1.350 ---- 1.350 1.400 0.250 1.150 1400 ---- 1.160 ---- 1.160 1.220 0.240 0.980 1410 ---- 1.000 ---- 1.000 1.060 0.220 0.840 1420 ---- 0.860 ---- 0.860 0.920 0.200 0.720 1430 ---- 0.740 ---- 0.740 0.790 0.170 0.620 1440 ---- 0.630 ---- 0.630 0.680 0.150 0.530 1450 ---- 0.530 ---- 0.530 0.580 0.120 0.460 1460 ---- 0.450 ---- 0.450 0.500 0.110 0.390 1470 ---- 0.380 ---- 0.380 0.430 0.090 0.340 1480 ---- 0.320 ---- 0.320 0.360 0.070 0.290 1490 ---- ---- ---- 0.290 0.310 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.010 1.250 26.760 1010 ---- ---- ---- ---- 27.100 1.240 25.860 1020 ---- ---- ---- ---- 26.200 1.240 24.960 1030 ---- ---- ---- ---- 25.300 1.230 24.070 1040 ---- ---- ---- ---- 24.400 1.220 23.180 1050 ---- ---- ---- ---- 23.500 1.210 22.290 1060 ---- ---- ---- ---- 22.610 1.200 21.410 1070 ---- ---- ---- ---- 21.730 1.200 20.530 1080 ---- ---- ---- ---- 20.840 1.180 19.660 1090 ---- ---- ---- ---- 19.970 1.170 18.800 1100 ---- ---- ---- ---- 19.100 1.160 17.940 1110 ---- ---- ---- ---- 18.230 1.140 17.090 1120 ---- ---- ---- ---- 17.370 1.130 16.240 1130 ---- ---- ---- ---- 16.520 1.110 15.410 1140 ---- ---- ---- ---- 15.680 1.100 14.580 1145 ---- ---- ---- ---- 15.270 1.100 14.170 1150 ---- ---- ---- ---- 14.850 1.080 13.770 1155 ---- ---- ---- ---- 14.440 1.070 13.370 1160 ---- ---- ---- ---- 14.030 1.060 12.970 1165 ---- ---- ---- ---- 13.630 1.050 12.580 1170 ---- ---- ---- ---- 13.230 1.040 12.190 1175 ---- ---- ---- ---- 12.830 1.030 11.800 1180 ---- ---- ---- ---- 12.440 1.020 11.420 1185 ---- ---- ---- ---- 12.050 1.010 11.040 1190 ---- ---- ---- ---- 11.660 0.990 10.670 1195 ---- ---- ---- ---- 11.280 0.980 10.300 1200 ---- ---- ---- ---- 10.910 0.970 9.940 1205 ---- ---- ---- ---- 10.540 0.960 9.580 1210 ---- ---- ---- ---- 10.170 0.940 9.230 1215 ---- ---- ---- ---- 9.810 0.920 8.890 1220 ---- ---- ---- ---- 9.460 0.910 8.550 1225 ---- ---- ---- ---- 9.110 0.890 8.220 1230 ---- ---- ---- ---- 8.770 0.880 7.890 1235 ---- ---- ---- ---- 8.430 0.860 7.570 1240 ---- ---- ---- ---- 8.100 0.840 7.260 1245 ---- ---- ---- ---- 7.780 0.830 6.950 1250 ---- ---- ---- ---- 7.460 0.810 6.650 1255 ---- ---- ---- ---- 7.150 0.790 6.360 1260 ---- ---- ---- ---- 6.850 0.770 6.080 1265 ---- ---- ---- ---- 6.550 0.750 5.800 1270 ---- ---- ---- ---- 6.270 0.740 5.530 1275 ---- ---- ---- ---- 5.980 0.710 5.270 1280 ---- ---- ---- ---- 5.710 0.700 5.010 1285 ---- ---- ---- ---- 5.440 0.670 4.770 1290 ---- ---- ---- ---- 5.180 0.650 4.530 1295 ---- ---- ---- ---- 4.930 0.640 4.290 1300 ---- ---- ---- ---- 4.680 0.610 4.070 1305 ---- ---- ---- ---- 4.450 0.600 3.850 1310 ---- ---- ---- ---- 4.210 0.570 3.640 1315 ---- ---- ---- ---- 3.990 0.560 3.430 1320 ---- ---- ---- ---- 3.770 0.530 3.240 1325 ---- ---- ---- ---- 3.570 0.520 3.050 1330 ---- ---- ---- ---- 3.360 0.490 2.870 1335 ---- ---- ---- ---- 3.170 ---- ---- 1340 ---- ---- ---- ---- 2.980 0.460 2.520 1350 ---- ---- ---- ---- 2.630 0.420 2.210 1360 ---- ---- ---- ---- 2.300 0.380 1.920 1370 ---- ---- ---- ---- 2.010 0.350 1.660 1380 ---- ---- ---- ---- 1.740 0.310 1.430 1390 ---- ---- ---- ---- 1.500 0.280 1.220 1400 ---- ---- ---- ---- 1.280 0.250 1.030 1410 ---- ---- ---- ---- 1.080 0.210 0.870 1420 ---- ---- ---- ---- 0.910 0.190 0.720 1430 ---- ---- ---- ---- 0.760 0.160 0.600 1440 ---- ---- ---- ---- 0.630 0.140 0.490 1450 ---- ---- ---- ---- 0.520 0.120 0.400 1460 ---- ---- ---- ---- 0.420 0.100 0.320 1470 ---- ---- ---- ---- 0.340 0.090 0.250 1480 ---- ---- ---- ---- 0.270 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.420 1.220 26.200 1010 ---- ---- ---- ---- 26.540 1.220 25.320 1020 ---- ---- ---- ---- 25.650 1.210 24.440 1030 ---- ---- ---- ---- 24.770 1.200 23.570 1040 ---- ---- ---- ---- 23.890 1.190 22.700 1050 ---- ---- ---- ---- 23.020 1.180 21.840 1060 ---- ---- ---- ---- 22.150 1.170 20.980 1070 ---- ---- ---- ---- 21.290 1.170 20.120 1080 ---- ---- ---- ---- 20.430 1.150 19.280 1090 ---- ---- ---- ---- 19.570 1.130 18.440 1100 ---- ---- ---- ---- 18.730 1.130 17.600 1110 ---- ---- ---- ---- 17.890 1.110 16.780 1120 ---- ---- ---- ---- 17.050 1.090 15.960 1130 ---- ---- ---- ---- 16.230 1.080 15.150 1140 ---- ---- ---- ---- 15.410 1.060 14.350 1145 ---- ---- ---- ---- 15.010 1.050 13.960 1150 ---- ---- ---- ---- 14.610 1.040 13.570 1155 ---- ---- ---- ---- 14.210 1.030 13.180 1160 ---- ---- ---- ---- 13.820 1.020 12.800 1165 ---- ---- ---- ---- 13.420 1.010 12.410 1170 ---- ---- ---- ---- 13.040 1.000 12.040 1175 ---- ---- ---- ---- 12.650 0.980 11.670 1180 ---- ---- ---- ---- 12.270 0.970 11.300 1185 ---- ---- ---- ---- 11.900 0.960 10.940 1190 ---- ---- ---- ---- 11.530 0.950 10.580 1195 ---- ---- ---- ---- 11.160 0.940 10.220 1200 ---- ---- ---- ---- 10.800 0.920 9.880 1205 ---- ---- ---- ---- 10.440 0.910 9.530 1210 ---- ---- ---- ---- 10.090 0.900 9.190 1215 ---- ---- ---- ---- 9.750 0.890 8.860 1220 ---- ---- ---- ---- 9.410 0.870 8.540 1225 ---- ---- ---- ---- 9.070 0.850 8.220 1230 ---- ---- ---- ---- 8.740 0.840 7.900 1235 ---- ---- ---- ---- 8.420 0.830 7.590 1240 ---- ---- ---- ---- 8.100 0.810 7.290 1245 ---- ---- ---- ---- 7.790 0.790 7.000 1250 ---- ---- ---- ---- 7.480 0.770 6.710 1255 ---- ---- ---- ---- 7.180 0.760 6.420 1260 ---- ---- ---- ---- 6.890 0.740 6.150 1265 ---- ---- ---- ---- 6.600 0.720 5.880 1270 ---- ---- ---- ---- 6.320 0.700 5.620 1275 ---- ---- ---- ---- 6.050 0.680 5.370 1280 ---- ---- ---- ---- 5.790 0.670 5.120 1285 ---- ---- ---- ---- 5.530 0.650 4.880 1290 ---- ---- ---- ---- 5.290 0.640 4.650 1295 ---- ---- ---- ---- 5.050 0.620 4.430 1300 ---- ---- ---- ---- 4.820 0.600 4.220 1305 ---- ---- ---- ---- 4.590 0.570 4.020 1310 ---- ---- ---- ---- 4.380 0.560 3.820 1315 ---- ---- ---- ---- 4.170 0.540 3.630 1320 ---- ---- ---- ---- 3.980 0.530 3.450 1325 ---- ---- ---- ---- 3.790 ---- ---- 1330 ---- ---- ---- ---- 3.610 0.490 3.120 1340 ---- ---- ---- ---- 3.270 0.460 2.810 1350 ---- ---- ---- ---- 2.950 0.420 2.530 1360 ---- ---- ---- ---- 2.670 0.390 2.280 1370 ---- ---- ---- ---- 2.410 0.360 2.050 1380 ---- ---- ---- ---- 2.180 0.340 1.840 1390 ---- ---- ---- ---- 1.970 0.310 1.660 1400 ---- ---- ---- ---- 1.770 0.280 1.490 1410 ---- ---- ---- ---- 1.600 0.260 1.340 1420 ---- ---- ---- ---- 1.440 0.240 1.200 1430 ---- ---- ---- ---- 1.300 0.220 1.080 1440 ---- ---- ---- ---- 1.170 0.200 0.970 1450 ---- ---- ---- ---- 1.050 0.190 0.860 1460 ---- ---- ---- ---- 0.940 0.170 0.770 1470 ---- ---- ---- ---- 0.840 0.150 0.690 1480 ---- ---- ---- ---- 0.750 ---- ---- GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 23.410 1.170 22.240 1050 ---- ---- ---- ---- 22.560 1.160 21.400 1060 ---- ---- ---- ---- 21.710 1.140 20.570 1070 ---- ---- ---- ---- 20.870 1.130 19.740 1080 ---- ---- ---- ---- 20.030 1.110 18.920 1090 ---- ---- ---- ---- 19.200 1.100 18.100 1100 ---- ---- ---- ---- 18.380 1.090 17.290 1110 ---- ---- ---- ---- 17.570 1.080 16.490 1120 ---- ---- ---- ---- 16.760 1.060 15.700 1130 ---- ---- ---- ---- 15.960 1.040 14.920 1140 ---- ---- ---- ---- 15.170 1.020 14.150 1150 ---- ---- ---- ---- 14.400 1.010 13.390 1160 ---- ---- ---- ---- 13.630 0.980 12.650 1170 ---- ---- ---- ---- 12.880 0.960 11.920 1180 ---- ---- ---- ---- 12.140 0.940 11.200 1185 ---- ---- ---- ---- 11.780 0.930 10.850 1190 ---- ---- ---- ---- 11.420 0.920 10.500 1195 ---- ---- ---- ---- 11.060 0.900 10.160 1200 ---- ---- ---- ---- 10.710 0.890 9.820 1205 ---- ---- ---- ---- 10.360 0.870 9.490 1210 ---- ---- ---- ---- 10.020 0.860 9.160 1215 ---- ---- ---- ---- 9.690 0.850 8.840 1220 ---- ---- ---- ---- 9.350 0.830 8.520 1225 ---- ---- ---- ---- 9.030 0.820 8.210 1230 ---- ---- ---- ---- 8.710 0.810 7.900 1235 ---- ---- ---- ---- 8.390 0.790 7.600 1240 ---- ---- ---- ---- 8.080 0.770 7.310 1245 ---- ---- ---- ---- 7.780 0.760 7.020 1250 ---- ---- ---- ---- 7.490 0.750 6.740 1255 ---- ---- ---- ---- 7.200 0.730 6.470 1260 ---- ---- ---- ---- 6.910 0.710 6.200 1265 ---- ---- ---- ---- 6.640 0.700 5.940 1270 ---- ---- ---- ---- 6.370 0.680 5.690 1275 ---- ---- ---- ---- 6.110 0.670 5.440 1280 ---- ---- ---- ---- 5.850 0.640 5.210 1285 ---- ---- ---- ---- 5.600 0.620 4.980 1290 ---- ---- ---- ---- 5.370 0.620 4.750 1295 ---- ---- ---- ---- 5.140 0.600 4.540 1300 ---- ---- ---- ---- 4.910 0.580 4.330 1305 ---- ---- ---- ---- 4.700 0.560 4.140 1310 ---- ---- ---- ---- 4.490 0.540 3.950 1315 ---- ---- ---- ---- 4.290 0.530 3.760 1320 ---- ---- ---- ---- 4.100 0.510 3.590 1325 ---- ---- ---- ---- 3.920 ---- ---- 1330 ---- ---- ---- ---- 3.740 0.480 3.260 1340 ---- ---- ---- ---- 3.410 0.450 2.960 1350 ---- ---- ---- ---- 3.110 0.420 2.690 1360 ---- ---- ---- ---- 2.830 0.390 2.440 1370 ---- ---- ---- ---- 2.570 0.360 2.210 1380 ---- ---- ---- ---- 2.340 0.340 2.000 1390 ---- ---- ---- ---- 2.130 0.310 1.820 1400 ---- ---- ---- ---- 1.940 0.290 1.650 1410 ---- ---- ---- ---- 1.760 0.270 1.490 1420 ---- ---- ---- ---- 1.600 0.250 1.350 1430 ---- ---- ---- ---- 1.450 0.230 1.220 1440 ---- ---- ---- ---- 1.320 0.210 1.110 1450 ---- ---- ---- ---- 1.190 0.190 1.000 1460 ---- ---- ---- ---- 1.080 0.180 0.900 1470 ---- ---- ---- ---- 0.980 ---- ---- GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- -0.010 0.010 26 1185 ---- ---- ---- ---- -0.010 0.010 12 1190 ---- ---- ---- ---- -0.010 0.010 121 1195 ---- ---- ---- ---- -0.010 0.010 46 1200 ---- ---- ---- ---- 0.010 0.000 0.010 559 1205 ---- ---- ---- ---- 0.010 0.000 0.010 2 105 1210 ---- ---- ---- ---- 0.010 0.000 1 0.010 217 1215 0.010 0.010 0.010 0.010 0.010 0.000 20 0.010 616 1220 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 2 206 1225 0.040 0.040 0.020 0.020 0.010 -0.010 3 0.020 1 538 1230 ---- ---- ---- ---- 0.010 -0.010 43 0.020 40 751 1235 0.030 0.030 0.020 0.020 0.020 0.000 38 0.020 5 527 1240 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1216 1245 ---- ---- 0.030 0.030 0.020 -0.020 2 0.040 81 751 1250 0.030 0.030 0.030 0.030 0.030 -0.020 102 0.050 87 970 1255 0.040 0.040 0.040 0.040 0.040 -0.030 189 0.070 7 554 1260 0.050 0.050 0.050 0.050 0.050 -0.050 127 0.100 140 1250 1265 0.070 0.070 0.070 0.080 0.070 -0.080 140 0.150 81 575 1267 0.090 0.090 0.090 0.090 0.080 -0.100 12 0.180 16 206 1270 0.110 0.110 0.090 0.090 0.090 -0.120 128 0.210 14 767 1272 ---- ---- 0.120 0.120 0.110 -0.130 0.240 37 1275 0.210 0.260 0.140 0.140 0.130 -0.150 13 0.280 121 327 1277 ---- ---- 0.160 0.160 0.150 -0.170 1 0.320 104 1280 ---- ---- 0.180 0.180 0.180 -0.190 2 0.370 4 327 1282 0.290 0.290 0.210 0.310 0.210 -0.220 2 0.430 3 151 1285 0.340 0.340 0.240 0.240 0.240 -0.260 4 0.500 1 145 1287 ---- ---- 0.270 0.270 0.280 -0.290 3 0.570 113 131 1290 0.440 0.440 0.310 0.310 0.320 -0.330 27 0.650 47 126 1292 ---- ---- 0.360 0.360 0.370 -0.360 0.730 70 87 1295 ---- ---- 0.420 0.420 0.420 -0.400 3 0.820 25 75 1297 0.560 0.560 0.480 0.590 0.480 -0.450 1 0.930 74 138 1300 0.750 0.770 0.550 0.550 0.550 -0.490 10 1.040 3 121 1302 0.600 1.170 0.600 0.610 0.630 -0.530 3 1.160 1305 1.010 1.310 0.700 0.700 0.710 -0.590 127 1.300 56 1307 ---- ---- 0.790 0.790 0.810 -0.640 1.450 1310 1.340 1.340 0.890 1.010 0.910 -0.700 30 1.610 1312 ---- ---- 1.000 1.000 1.020 -0.750 1.770 1315 1.590 1.590 1.120 1.610 1.150 -0.800 7 1.950 1317 ---- ---- ---- 1.250 1.280 ---- ---- 1320 ---- ---- 1.380 1.380 1.420 -0.900 2.320 4 1325 1.910 1.910 1.680 2.010 1.730 -1.000 7 2.730 1330 ---- ---- 2.020 2.020 2.070 -1.090 3.160 27 1335 ---- ---- 2.430 2.430 2.460 -1.160 3.620 1340 ---- ---- 2.840 2.840 2.870 -1.210 4.080 1345 ---- ---- 3.280 3.280 3.300 -1.260 4.560 1350 ---- ---- 3.730 3.730 3.750 -1.290 5.040 65 1355 ---- ---- 4.190 4.190 4.220 -1.310 5.530 1360 ---- ---- 4.670 4.670 4.690 -1.330 6.020 1365 ---- ---- 5.150 5.150 5.170 -1.350 6.520 1370 ---- ---- 5.640 5.640 5.660 -1.350 7.010 27 1375 ---- ---- 6.130 6.130 6.150 -1.360 7.510 1380 ---- ---- 6.620 6.620 6.640 -1.360 8.000 1385 ---- ---- 7.110 7.110 7.140 -1.360 8.500 1390 ---- ---- 7.610 7.610 7.630 -1.370 9.000 1395 ---- ---- ---- 8.110 8.120 ---- ---- 1400 ---- ---- 8.600 8.600 8.620 -1.380 10.000 1 1410 ---- ---- 9.600 9.600 9.620 -1.370 10.990 1 1420 ---- ---- 10.590 10.590 10.620 -1.370 11.990 1430 ---- ---- 11.590 11.590 11.610 -1.380 12.990 1 1440 ---- ---- 12.590 12.590 12.610 -1.370 13.980 1 1450 ---- ---- 13.580 13.580 13.610 -1.370 14.980 1460 ---- ---- 14.580 14.580 14.600 -1.380 15.980 1470 ---- ---- 15.580 15.580 15.600 -1.380 16.980 1480 ---- ---- 16.570 16.570 16.600 -1.370 17.970 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 50 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.020 0.010 0.010 259 1145 ---- ---- ---- ---- 0.020 0.000 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 0.030 0.030 0.020 0.020 0.020 0.000 2 0.020 26 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 45 1175 ---- ---- ---- ---- 0.020 -0.010 10 0.030 17 1180 0.040 0.040 0.030 0.030 0.030 -0.010 3 0.040 81 1185 0.040 0.040 0.030 0.030 0.030 -0.010 2 0.040 55 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 14 1195 ---- ---- 0.040 0.040 0.040 -0.010 0.050 129 1200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 167 1205 0.060 0.060 0.050 0.050 0.040 -0.030 3 0.070 2 96 1210 ---- ---- 0.060 0.060 0.050 -0.030 0.080 34 1215 0.060 0.060 0.060 0.060 0.060 -0.030 20 0.090 1 179 1220 0.100 0.100 0.080 0.080 0.070 -0.040 6 0.110 31 227 1225 0.080 0.080 0.080 0.080 0.080 -0.040 21 0.120 13 125 1230 0.090 0.090 0.090 0.090 0.090 -0.060 13 0.150 9 183 1235 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1 820 1240 0.160 0.160 0.130 0.130 0.130 -0.080 40 0.210 2 235 1245 0.160 0.160 0.160 0.170 0.150 -0.100 55 0.250 589 1250 0.260 0.280 0.190 0.190 0.180 -0.120 20 0.300 2 407 1255 ---- ---- 0.230 0.230 0.220 -0.140 1 0.360 1 208 1260 ---- ---- 0.270 0.270 0.260 -0.170 8 0.430 5 246 1265 ---- ---- 0.320 0.320 0.320 -0.190 0.510 2 442 1270 0.480 0.480 0.370 0.370 0.380 -0.230 98 0.610 33 313 1275 0.530 0.530 0.460 0.460 0.450 -0.270 5 0.720 370 1280 0.790 0.790 0.540 0.540 0.540 -0.310 70 0.850 2 267 1285 ---- ---- 0.640 0.640 0.640 -0.360 81 1.000 1 99 1290 0.960 0.960 0.760 0.860 0.760 -0.410 39 1.170 1 4 1295 ---- ---- 0.890 0.890 0.900 -0.460 1.360 102 1300 1.120 1.130 1.050 1.050 1.060 -0.520 8 1.580 9 1305 1.880 1.880 1.230 1.230 1.240 -0.600 50 1.840 1310 2.160 2.160 1.430 1.430 1.450 -0.660 51 2.110 3 1315 1.660 2.430 1.660 1.680 1.680 -0.740 76 2.420 3 1320 ---- ---- 1.910 1.910 1.940 -0.810 2.750 1325 ---- ---- 2.190 2.190 2.220 -0.890 3.110 1330 ---- ---- 2.500 2.500 2.540 -0.940 3.480 1335 ---- ---- 2.830 2.830 2.870 -1.010 3.880 1340 ---- ---- 3.180 3.180 3.230 -1.060 4.290 1345 ---- ---- 3.590 3.590 3.610 -1.110 4.720 2 1350 ---- ---- 3.990 3.990 4.020 -1.150 5.170 1355 ---- ---- 4.400 4.400 4.430 -1.190 5.620 1360 ---- ---- 4.840 4.840 4.870 -1.220 6.090 3 1365 ---- ---- 5.280 5.280 5.310 -1.250 6.560 1370 ---- ---- 5.740 5.740 5.760 -1.280 7.040 1375 ---- ---- 6.200 6.200 6.230 -1.290 7.520 1380 ---- ---- 6.670 6.670 6.690 -1.320 8.010 1390 ---- ---- 7.630 7.630 7.650 -1.340 8.990 1400 ---- ---- 8.590 8.590 8.610 -1.360 9.970 1410 ---- ---- 9.570 9.570 9.590 -1.360 10.950 1420 ---- ---- 10.550 10.550 10.580 -1.360 11.940 1430 ---- ---- 11.540 11.540 11.560 -1.370 12.930 1440 ---- ---- 12.530 12.530 12.550 -1.360 13.910 1450 ---- ---- 13.520 13.520 13.540 -1.370 14.910 7 1460 ---- ---- 14.510 14.510 14.530 -1.370 15.900 1470 ---- ---- 15.500 15.500 15.520 -1.370 16.890 1480 ---- ---- 16.490 16.490 16.520 -1.360 17.880 1490 ---- ---- 17.480 17.480 17.510 -1.360 18.870 1500 ---- ---- 18.470 18.470 18.500 -1.360 19.860 19 1510 ---- ---- 19.460 19.460 19.490 -1.370 20.860 61 1520 ---- ---- 20.450 20.450 20.480 -1.370 21.850 90 1530 ---- ---- 21.450 21.450 21.470 -1.370 22.840 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1150 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.020 0.020 1100 ---- ---- ---- ---- -0.020 0.020 20 1105 ---- ---- ---- ---- -0.020 0.020 400 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1125 ---- ---- ---- ---- 0.010 -0.020 0.030 1130 ---- ---- ---- ---- 0.010 -0.020 0.030 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1145 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1150 ---- ---- 0.040 0.040 0.030 -0.020 0.050 3 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1160 ---- ---- 0.050 0.050 0.040 -0.020 2 0.060 26 1165 ---- ---- 0.050 0.050 0.050 -0.010 0.060 9 1170 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 1175 0.070 0.070 0.070 0.070 0.060 -0.020 1 0.080 33 1180 ---- ---- 0.070 0.070 0.070 -0.020 0.090 13 65 1185 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7 1190 0.090 0.090 0.090 0.090 0.080 -0.030 6 0.110 17 1195 ---- ---- 0.090 0.090 0.090 -0.040 0.130 2 79 1200 0.100 0.100 0.100 0.100 0.100 -0.040 2 0.140 145 1205 ---- ---- 0.120 0.120 0.110 -0.050 0.160 872 1210 ---- ---- 0.130 0.130 0.130 -0.060 0.190 2 169 1215 ---- ---- 0.150 0.150 0.140 -0.080 0.220 103 1220 ---- ---- 0.170 0.170 0.160 -0.090 0.250 123 1225 ---- ---- 0.190 0.190 0.190 -0.100 0.290 102 1230 0.240 0.240 0.220 0.220 0.220 -0.110 2 0.330 260 1235 ---- ---- 0.250 0.250 0.250 -0.130 0.380 278 1240 ---- ---- 0.290 0.290 0.290 -0.140 0.430 34 97 1245 ---- ---- 0.330 0.330 0.330 -0.170 0.500 99 126 1250 ---- ---- 0.390 0.390 0.380 -0.190 1 0.570 9 163 1255 ---- ---- 0.440 0.440 0.440 -0.210 69 0.650 66 104 1260 ---- ---- 0.510 0.510 0.510 -0.230 1 0.740 44 280 1265 ---- ---- 0.590 0.590 0.590 -0.260 0.850 6 1270 0.740 0.740 0.670 0.680 0.670 -0.290 6 0.960 5 5 1275 ---- ---- 0.770 0.770 0.770 -0.320 1.090 27 87 1280 0.880 0.880 0.880 0.900 0.880 -0.360 5 1.240 83 1285 ---- ---- 1.000 1.000 1.010 -0.400 1.410 76 1290 ---- ---- 1.140 1.140 1.150 -0.440 1.590 1295 ---- ---- 1.290 1.290 1.300 -0.500 1.800 66 66 1300 ---- ---- 1.460 1.460 1.480 -0.550 2 2.030 44 48 1305 ---- ---- 1.650 1.650 1.670 -0.610 2.280 3 1310 ---- ---- 1.860 1.860 1.890 -0.660 44 2.550 4 1315 ---- ---- 2.100 2.100 2.130 -0.720 2.850 1320 ---- 3.170 2.350 2.350 2.390 -0.770 3.160 10 1325 ---- ---- 2.620 2.620 2.660 -0.840 3.500 1330 ---- ---- 2.920 2.920 2.960 -0.890 3.850 1335 ---- ---- 3.230 3.230 3.280 -0.940 4.220 1340 ---- ---- 3.570 3.570 3.620 -0.990 4.610 1345 ---- ---- ---- 3.940 3.970 ---- ---- 1350 ---- ---- 4.320 4.320 4.350 -1.080 5.430 1360 ---- ---- 5.120 5.120 5.140 -1.160 6.300 1370 ---- ---- 5.970 5.970 6.000 -1.220 7.220 1380 ---- ---- 6.870 6.870 6.890 -1.260 8.150 1390 ---- ---- 7.790 7.790 7.820 -1.290 9.110 1400 ---- ---- 8.730 8.730 8.770 -1.300 10.070 1410 ---- ---- 9.690 9.690 9.720 -1.320 11.040 1420 ---- ---- 10.660 10.660 10.690 -1.330 12.020 1430 ---- ---- 11.630 11.630 11.670 -1.330 13.000 1440 ---- ---- 12.610 12.610 12.640 -1.340 13.980 1450 ---- ---- 13.590 13.590 13.630 -1.340 14.970 1460 ---- ---- 14.570 14.570 14.610 -1.340 15.950 1470 ---- ---- 15.560 15.560 15.590 -1.350 16.940 1480 ---- ---- 16.540 16.540 16.580 -1.340 17.920 1490 ---- ---- 17.530 17.530 17.560 -1.340 18.900 1500 ---- ---- ---- 18.510 18.550 ---- ---- GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 500 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 500 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1095 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1100 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1219 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1115 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1130 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1145 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1155 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1160 ---- ---- 0.090 0.090 0.090 -0.020 58 0.110 22 1165 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1170 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1175 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 1180 ---- ---- 0.130 0.130 0.130 -0.030 0.160 10 1185 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1190 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1195 ---- ---- 0.180 0.180 0.170 -0.060 0.230 1 1200 ---- ---- 0.200 0.200 0.190 -0.070 0.260 5 1205 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1 1210 ---- ---- 0.250 0.250 0.240 -0.090 0.330 1 1215 ---- ---- 0.280 0.280 0.260 -0.110 0.370 321 1220 ---- ---- 0.310 0.310 0.300 -0.110 0.410 1 1225 ---- ---- 0.340 0.340 0.330 -0.130 0.460 30 1230 ---- ---- 0.390 0.390 0.370 -0.150 0.520 18 1235 ---- ---- 0.430 0.430 0.420 -0.160 0.580 2 1240 ---- ---- 0.480 0.480 0.470 -0.180 0.650 83 1245 ---- ---- 0.540 0.540 0.530 -0.200 6 0.730 6 1250 0.700 0.700 0.600 0.600 0.600 -0.220 2 0.820 1 21 1255 ---- ---- 0.670 0.670 0.670 -0.250 0.920 1260 ---- ---- 0.750 0.750 0.750 -0.270 76 1.020 24 1265 ---- ---- 0.840 0.840 0.840 -0.300 1.140 4 1270 ---- ---- 0.940 0.940 0.940 -0.330 1.270 15 1275 ---- ---- 1.050 1.050 1.060 -0.360 1.420 3 1280 ---- ---- 1.170 1.170 1.180 -0.400 1.580 14 1285 ---- ---- 1.300 1.300 1.320 -0.430 1.750 12 1290 ---- ---- 1.450 1.450 1.470 -0.470 1.940 33 1295 ---- ---- 1.610 1.610 1.630 -0.520 2.150 97 1300 ---- ---- 1.790 1.790 1.810 -0.560 2.370 54 1305 ---- ---- 1.990 1.990 2.010 -0.610 2.620 1310 ---- ---- 2.200 2.200 2.220 -0.660 2.880 4 1315 ---- 3.170 2.430 2.430 2.460 -0.700 3.160 1320 ---- 3.470 2.680 2.680 2.710 -0.750 3.460 1325 ---- 3.790 2.940 2.940 2.970 -0.810 3.780 1330 ---- ---- 3.220 3.220 3.260 -0.850 4.110 1335 ---- ---- 3.520 3.520 3.560 -0.910 4.470 1340 ---- ---- 3.840 3.840 3.890 -0.950 4.840 1345 ---- ---- ---- ---- 4.230 ---- ---- 1350 ---- ---- 4.540 4.540 4.590 -1.030 5.620 1360 ---- ---- ---- ---- 5.350 -1.100 6.450 1370 ---- ---- ---- ---- 6.160 -1.160 7.320 1380 ---- ---- ---- ---- 7.020 -1.200 8.220 1390 ---- ---- ---- ---- 7.910 -1.230 9.140 1400 ---- ---- ---- ---- 8.820 -1.260 10.080 1410 ---- ---- ---- ---- 9.750 -1.280 11.030 1420 ---- ---- ---- ---- 10.690 -1.300 11.990 1430 ---- ---- ---- ---- 11.650 -1.310 12.960 1440 ---- ---- ---- ---- 12.610 -1.320 13.930 1450 ---- ---- ---- ---- 13.580 -1.330 14.910 1460 ---- ---- ---- ---- 14.550 -1.340 15.890 1470 ---- ---- ---- ---- 15.530 -1.340 16.870 1480 ---- ---- ---- ---- 16.510 -1.340 17.850 1490 ---- ---- ---- ---- 17.490 -1.340 18.830 1500 ---- ---- ---- ---- 18.470 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 5 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1075 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1085 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1090 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 1095 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 107 1105 ---- ---- ---- ---- 0.070 -0.010 0.080 1110 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1115 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1120 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1125 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1130 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1135 ---- ---- 0.110 0.110 0.100 -0.030 0.130 4 1140 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5 1145 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1150 ---- ---- 0.140 0.140 0.120 -0.050 0.170 16 1155 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1160 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1 23 1165 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1 1170 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1 1175 ---- ---- 0.200 0.200 0.190 -0.070 0.260 531 1180 ---- ---- 0.220 0.220 0.210 -0.070 0.280 4 1185 ---- ---- 0.240 0.240 0.230 -0.080 0.310 5 1190 ---- ---- 0.270 0.270 0.250 -0.090 0.340 6 1195 ---- ---- 0.290 0.290 0.280 -0.100 0.380 1 1200 0.340 0.340 0.320 0.320 0.310 -0.100 2 0.410 9 48 1205 ---- ---- 0.350 0.350 0.340 -0.120 0.460 3 1210 ---- ---- 0.390 0.390 0.380 -0.120 2 0.500 1 6 1215 ---- ---- 0.430 0.430 0.420 -0.130 0.550 1 1 1220 ---- ---- 0.470 0.470 0.460 -0.150 0.610 1 1225 0.530 0.530 0.520 0.520 0.510 -0.160 2 0.670 5 11 1230 ---- ---- 0.570 0.570 0.560 -0.180 0.740 1 1235 ---- ---- 0.630 0.630 0.620 -0.200 0.820 1 2 1240 ---- ---- 0.690 0.690 0.680 -0.220 0.900 2 14 1245 ---- ---- 0.760 0.760 0.750 -0.240 0.990 1250 0.840 0.840 0.830 0.840 0.830 -0.260 1 1.090 14 24 1255 ---- ---- 0.920 0.920 0.910 -0.290 1.200 80 1260 ---- ---- 1.010 1.010 1.000 -0.310 1 1.310 5 50 1265 ---- ---- 1.110 1.110 1.110 -0.330 1.440 1270 1.290 1.290 1.210 1.210 1.220 -0.360 3 1.580 12 1275 ---- ---- 1.330 1.330 1.340 -0.390 1.730 5 6 1280 ---- ---- 1.460 1.460 1.470 -0.420 2 1.890 1 2 1285 1.900 1.900 1.600 1.850 1.610 -0.460 2 2.070 2 1290 1.770 1.770 1.760 1.770 1.770 -0.490 10 2.260 4 32 1295 ---- ---- 1.930 1.930 1.940 -0.530 2.470 1300 2.180 2.180 2.110 2.110 2.120 -0.570 6 2.690 90 81 1305 ---- ---- 2.300 2.300 2.320 -0.610 2.930 1310 2.810 2.810 2.520 2.900 2.530 -0.660 10 3.190 1070 1315 ---- ---- 2.740 2.740 2.760 -0.700 3.460 1320 ---- ---- 2.990 2.990 3.010 -0.740 3.750 1325 ---- ---- 3.250 3.250 3.270 -0.790 4.060 1330 ---- 4.390 3.520 3.520 3.550 -0.830 4.380 20 1335 ---- ---- 3.820 3.820 3.840 -0.880 4.720 1340 ---- ---- 4.120 4.120 4.150 -0.920 5.070 2150 1345 ---- ---- 4.440 4.440 4.480 -0.960 5.440 1350 ---- ---- 4.780 4.780 4.820 -1.000 5.820 1188 1355 ---- ---- 5.130 5.130 5.180 -1.030 6.210 1360 ---- ---- 5.500 5.500 5.550 -1.060 6.610 1365 ---- ---- ---- ---- 5.930 -1.090 7.020 1370 ---- ---- ---- ---- 6.320 -1.120 7.440 1375 ---- ---- ---- ---- 6.730 -1.140 7.870 1380 ---- ---- ---- ---- 7.150 -1.160 8.310 1390 ---- ---- ---- ---- 8.000 -1.200 9.200 1400 ---- ---- ---- ---- 8.890 -1.230 10.120 1410 ---- ---- ---- ---- 9.790 -1.260 11.050 1420 ---- ---- ---- ---- 10.710 -1.280 11.990 1430 ---- ---- ---- ---- 11.650 -1.290 12.940 1440 ---- ---- ---- ---- 12.590 -1.310 13.900 1450 ---- ---- ---- ---- 13.550 -1.320 14.870 1460 ---- ---- ---- ---- 14.510 -1.320 15.830 1470 ---- ---- ---- ---- 15.470 -1.330 16.800 1480 ---- ---- ---- ---- 16.440 -1.330 17.770 1490 ---- ---- ---- ---- 17.410 -1.340 18.750 1500 ---- ---- ---- ---- 18.390 -1.330 19.720 11 1510 ---- ---- ---- ---- 19.360 -1.340 20.700 1520 ---- ---- ---- ---- 20.340 -1.330 21.670 1530 ---- ---- ---- ---- 21.310 -1.340 22.650 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 7 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1080 ---- ---- ---- ---- 0.070 -0.020 0.090 1090 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1100 ---- ---- ---- ---- 0.090 -0.030 0.120 10 1110 ---- ---- ---- ---- 0.110 -0.020 0.130 1120 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1130 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1140 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1145 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1150 ---- ---- 0.190 0.190 0.180 -0.050 0.230 12 1155 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1160 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1165 ---- ---- 0.240 0.240 0.230 -0.070 0.300 1170 ---- ---- 0.260 0.260 0.250 -0.080 0.330 1175 ---- ---- 0.290 0.290 0.270 -0.090 0.360 50 1180 ---- ---- 0.310 0.310 0.290 -0.100 0.390 1 1185 ---- ---- 0.340 0.340 0.320 -0.110 0.430 1190 ---- ---- 0.370 0.370 0.350 -0.120 0.470 1195 ---- ---- 0.400 0.400 0.380 -0.130 0.510 1 1200 ---- ---- 0.440 0.440 0.420 -0.140 0.560 5 1205 ---- ---- 0.480 0.480 0.460 -0.160 0.620 1 1210 ---- ---- 0.520 0.520 0.510 -0.160 0.670 1 1215 ---- ---- 0.570 0.570 0.560 -0.170 0.730 1 1220 ---- ---- 0.620 0.620 0.610 -0.190 0.800 3 1225 ---- ---- 0.680 0.680 0.670 -0.200 0.870 2 1230 ---- ---- 0.740 0.740 0.730 -0.220 0.950 1 3 1235 0.880 0.880 0.810 0.810 0.790 -0.240 4 1.030 2 1240 ---- ---- 0.880 0.880 0.870 -0.250 1.120 2 1245 ---- ---- 0.960 0.960 0.950 -0.270 1.220 1250 ---- ---- 1.050 1.050 1.030 -0.300 1.330 18 1255 ---- ---- 1.140 1.140 1.130 -0.320 1.450 1260 ---- ---- 1.240 1.240 1.230 -0.340 1.570 7 1265 ---- ---- 1.350 1.350 1.340 -0.370 1.710 1270 ---- ---- 1.470 1.470 1.460 -0.400 1.860 9 1275 ---- ---- 1.600 1.600 1.590 -0.430 2.020 1280 ---- ---- 1.740 1.740 1.730 -0.460 2.190 1285 2.110 2.130 1.890 1.890 1.880 -0.490 2 2.370 2 1290 2.300 2.300 2.050 2.050 2.040 -0.530 1 2.570 1 1295 2.350 2.350 2.230 2.230 2.220 -0.570 1 2.790 1 1300 2.500 2.500 2.420 2.420 2.410 -0.600 2 3.010 3 195 1305 2.940 2.940 2.620 2.990 2.610 -0.650 1 3.260 637 1310 2.980 2.980 2.830 2.830 2.830 -0.680 10 3.510 1315 ---- ---- 3.070 3.070 3.060 -0.730 3.790 1320 ---- ---- 3.310 3.310 3.310 -0.760 4.070 1325 ---- ---- 3.570 3.570 3.570 -0.810 4.380 1330 ---- ---- 3.850 3.850 3.850 -0.840 4.690 1335 ---- ---- 4.140 4.140 4.140 -0.890 5.030 1340 ---- ---- 4.460 4.460 4.450 -0.920 5.370 1345 ---- ---- ---- 4.780 4.780 ---- ---- 1350 ---- ---- ---- ---- 5.120 -0.980 6.100 1360 ---- ---- ---- ---- 5.840 -1.030 6.870 1370 ---- ---- ---- ---- 6.600 -1.090 7.690 1380 ---- ---- ---- ---- 7.410 -1.130 8.540 1390 ---- ---- ---- ---- 8.250 -1.160 9.410 1400 ---- ---- ---- ---- 9.110 -1.200 10.310 1410 ---- ---- ---- ---- 10.000 -1.230 11.230 1420 ---- ---- ---- ---- 10.900 -1.260 12.160 1430 ---- ---- ---- ---- 11.820 -1.270 13.090 1440 ---- ---- ---- ---- 12.760 -1.280 14.040 1450 ---- ---- ---- ---- 13.700 -1.290 14.990 1460 ---- ---- ---- ---- 14.650 -1.300 15.950 1470 ---- ---- ---- ---- 15.600 -1.310 16.910 1480 ---- ---- ---- ---- 16.560 -1.320 17.880 1490 ---- ---- ---- ---- 17.530 -1.310 18.840 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.020 0.110 1070 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1080 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1090 ---- ---- ---- ---- 0.130 -0.020 0.150 1100 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1110 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1120 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 1130 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1140 ---- ---- 0.240 0.240 0.230 -0.060 0.290 1145 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1150 0.300 0.300 0.280 0.280 0.260 -0.080 6 0.340 6 1155 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1160 ---- ---- 0.320 0.320 0.300 -0.090 0.390 1165 ---- ---- 0.340 0.340 0.330 -0.100 0.430 1170 ---- ---- 0.370 0.370 0.350 -0.110 0.460 1 1175 ---- ---- 0.410 0.410 0.380 -0.120 0.500 1180 ---- ---- 0.440 0.440 0.410 -0.130 0.540 2 1185 ---- ---- 0.470 0.470 0.450 -0.140 0.590 1190 ---- ---- 0.510 0.510 0.490 -0.150 0.640 1 1195 ---- ---- 0.550 0.550 0.530 -0.160 0.690 1200 ---- ---- 0.590 0.590 0.570 -0.170 0.740 1 1205 ---- ---- 0.640 0.640 0.620 -0.190 0.810 3 1210 ---- ---- 0.690 0.690 0.680 -0.190 0.870 1215 ---- ---- 0.750 0.750 0.730 -0.210 0.940 1220 ---- ---- 0.810 0.810 0.790 -0.230 1.020 1225 ---- ---- 0.870 0.870 0.860 -0.240 1.100 1230 ---- ---- 0.940 0.940 0.930 -0.250 1.180 1235 ---- ---- 1.020 1.020 1.000 -0.270 1.270 1240 ---- ---- 1.100 1.100 1.080 -0.290 1.370 1245 ---- ---- 1.190 1.190 1.170 -0.310 1.480 1250 ---- ---- 1.280 1.280 1.260 -0.330 1.590 1255 ---- ---- 1.380 1.380 1.360 -0.360 1.720 1260 ---- ---- 1.490 1.490 1.470 -0.380 1.850 1265 ---- ---- 1.610 1.610 1.590 -0.400 1.990 1270 ---- ---- 1.730 1.730 1.720 -0.420 2.140 1275 ---- ---- 1.870 1.870 1.850 -0.450 2.300 1280 ---- ---- 2.010 2.010 2.000 -0.480 2.480 1285 ---- ---- 2.170 2.170 2.150 -0.510 2.660 1290 ---- ---- 2.330 2.330 2.320 -0.540 2.860 1295 ---- ---- 2.510 2.510 2.500 -0.570 3.070 1300 ---- ---- 2.700 2.700 2.690 -0.610 3.300 1305 3.120 3.180 2.900 3.220 2.900 -0.640 4 3.540 1310 3.390 3.390 3.120 3.260 3.110 -0.680 8 3.790 1315 3.290 3.290 3.290 3.290 3.350 -0.710 1 4.060 1320 ---- ---- 3.590 3.590 3.590 -0.750 4.340 1325 ---- ---- 3.850 3.850 3.850 -0.780 4.630 1330 ---- ---- 4.120 4.120 4.120 -0.820 4.940 1335 ---- ---- 4.400 4.400 4.400 -0.860 5.260 1340 ---- ---- 4.720 4.720 4.700 -0.890 5.590 1345 ---- ---- ---- 5.020 5.020 ---- ---- 1350 ---- ---- 5.350 5.350 5.340 -0.960 6.300 1360 ---- ---- ---- ---- 6.030 -1.010 7.040 1370 ---- ---- ---- ---- 6.770 -1.060 7.830 1380 ---- ---- ---- ---- 7.550 -1.100 8.650 1390 ---- ---- ---- ---- 8.360 -1.140 9.500 1400 ---- ---- ---- ---- 9.200 -1.170 10.370 1410 ---- ---- ---- ---- 10.070 -1.190 11.260 1420 ---- ---- ---- ---- 10.950 -1.220 12.170 1430 ---- ---- ---- ---- 11.850 -1.240 13.090 1440 ---- ---- ---- ---- 12.770 -1.250 14.020 1450 ---- ---- ---- ---- 13.690 -1.260 14.950 1460 ---- ---- ---- ---- 14.630 -1.270 15.900 1470 ---- ---- ---- ---- 15.570 -1.280 16.850 1480 ---- ---- ---- ---- 16.520 -1.280 17.800 1490 ---- ---- ---- ---- 17.470 -1.290 18.760 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.030 -0.020 0.050 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.020 0.060 9700 ---- ---- ---- ---- 0.040 -0.020 0.060 9800 ---- ---- ---- ---- 0.050 -0.020 0.070 5 9900 ---- ---- ---- ---- 0.050 -0.020 0.070 1000 ---- ---- ---- ---- 0.060 -0.020 0.080 2 1005 ---- ---- ---- ---- 0.060 -0.020 0.080 1010 ---- ---- ---- ---- 0.070 -0.020 0.090 1015 ---- ---- ---- ---- 0.070 -0.020 0.090 1020 ---- ---- ---- ---- 0.070 -0.030 0.100 2 1025 ---- ---- ---- ---- 0.080 -0.020 0.100 1030 ---- ---- ---- ---- 0.080 -0.020 0.100 1035 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.090 -0.030 0.120 1045 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.100 -0.030 0.130 1055 ---- ---- ---- ---- 0.110 -0.020 0.130 1060 ---- ---- ---- ---- 0.110 -0.030 0.140 1065 ---- ---- ---- ---- 0.120 -0.030 0.150 1070 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1075 ---- ---- ---- ---- 0.130 -0.030 0.160 1080 ---- ---- ---- ---- 0.140 -0.030 0.170 6 1085 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1090 ---- ---- 0.180 0.180 0.150 -0.040 0.190 2 1095 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1100 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1 1105 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1110 ---- ---- 0.210 0.210 0.200 -0.050 0.250 2 1115 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1120 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1 1125 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1130 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1135 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1140 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1145 ---- ---- 0.320 0.320 0.310 -0.090 0.400 1150 ---- ---- 0.350 0.350 0.330 -0.090 0.420 28 1155 ---- ---- 0.370 0.370 0.360 -0.100 0.460 1160 ---- ---- 0.400 0.400 0.390 -0.100 0.490 1 1165 ---- ---- 0.430 0.430 0.420 -0.110 0.530 1170 ---- ---- 0.460 0.460 0.450 -0.120 0.570 1175 ---- ---- 0.500 0.500 0.480 -0.130 0.610 1180 ---- ---- 0.540 0.540 0.520 -0.140 0.660 2 2 1185 ---- ---- 0.580 0.580 0.560 -0.150 0.710 1190 ---- ---- 0.620 0.620 0.600 -0.160 0.760 1195 ---- ---- 0.670 0.670 0.650 -0.170 0.820 1200 0.720 0.720 0.720 0.720 0.700 -0.180 2 0.880 16 1205 ---- ---- 0.770 0.770 0.750 -0.200 0.950 1210 ---- ---- 0.820 0.820 0.810 -0.210 1.020 1215 ---- ---- 0.890 0.890 0.870 -0.220 1.090 1220 ---- ---- 0.950 0.950 0.930 -0.240 1.170 2 2 1225 ---- ---- 1.020 1.020 1.000 -0.260 1.260 1230 ---- ---- 1.100 1.100 1.080 -0.270 1.350 1235 ---- ---- 1.180 1.180 1.160 -0.290 1.450 1240 ---- ---- 1.260 1.260 1.250 -0.310 1.560 1245 ---- ---- 1.350 1.350 1.340 -0.330 1.670 1250 ---- ---- 1.450 1.450 1.440 -0.350 1.790 1255 ---- ---- 1.560 1.560 1.540 -0.370 1.910 1260 ---- ---- 1.670 1.670 1.660 -0.390 2.050 1265 ---- ---- 1.790 1.790 1.780 -0.410 2.190 1270 ---- ---- 1.920 1.920 1.910 -0.440 2.350 1275 ---- ---- 2.060 2.060 2.040 -0.470 2.510 1280 ---- ---- 2.210 2.210 2.190 -0.500 2.690 1285 ---- ---- 2.370 2.370 2.350 -0.530 2.880 1290 ---- ---- 2.540 2.540 2.520 -0.550 3.070 1295 ---- ---- 2.720 2.720 2.700 -0.580 3.280 1300 ---- ---- 2.910 2.910 2.890 -0.620 3.510 1305 ---- ---- 3.110 3.110 3.100 -0.640 3.740 1310 ---- ---- 3.320 3.320 3.310 -0.680 3.990 2 1315 ---- ---- 3.550 3.550 3.550 -0.700 4.250 1320 ---- ---- 3.790 3.790 3.790 -0.740 4.530 1325 ---- ---- 4.040 4.040 4.050 -0.770 4.820 1330 ---- ---- 4.300 4.300 4.320 -0.800 5.120 1335 ---- ---- 4.580 4.580 4.600 -0.830 5.430 1340 ---- ---- 4.880 4.880 4.900 -0.850 5.750 1345 ---- ---- 5.200 5.200 5.200 -0.890 6.090 1350 ---- ---- 5.520 5.520 5.520 -0.920 6.440 1355 ---- ---- 5.850 5.850 5.850 -0.950 6.800 1360 ---- ---- ---- ---- 6.190 -0.980 7.170 1365 ---- ---- ---- ---- 6.540 -1.010 7.550 1370 ---- ---- ---- ---- 6.890 -1.050 7.940 1375 ---- ---- ---- ---- 7.260 -1.070 8.330 1380 ---- ---- ---- ---- 7.640 -1.100 8.740 1385 ---- ---- ---- ---- 8.030 -1.120 9.150 1390 ---- ---- ---- ---- 8.430 -1.140 9.570 1400 ---- ---- ---- ---- 9.260 -1.160 10.420 1410 ---- ---- ---- ---- 10.110 -1.190 11.300 1420 ---- ---- ---- ---- 10.980 -1.210 12.190 1430 ---- ---- ---- ---- 11.870 -1.230 13.100 1440 ---- ---- ---- ---- 12.780 -1.230 14.010 1450 ---- ---- ---- ---- 13.690 -1.250 14.940 1460 ---- ---- ---- ---- 14.620 -1.250 15.870 1470 ---- ---- ---- ---- 15.550 -1.260 16.810 1480 ---- ---- ---- ---- 16.490 -1.270 17.760 1490 ---- ---- ---- ---- 17.430 -1.270 18.700 1500 ---- ---- ---- ---- 18.380 -1.280 19.660 1510 ---- ---- ---- ---- 19.330 -1.280 20.610 1520 ---- ---- ---- ---- 20.280 -1.290 21.570 1530 ---- ---- ---- ---- 21.240 -1.290 22.530 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.050 0.140 1040 ---- ---- ---- ---- 0.110 -0.040 0.150 8 1050 ---- ---- ---- ---- 0.120 -0.040 0.160 1060 ---- ---- ---- ---- 0.140 -0.040 0.180 1070 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1080 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1090 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1100 ---- ---- 0.250 0.250 0.230 -0.050 0.280 17 1110 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1120 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1130 ---- ---- 0.350 0.350 0.340 -0.070 0.410 1140 ---- ---- 0.390 0.390 0.390 -0.080 0.470 2 1150 ---- ---- 0.450 0.450 0.440 -0.100 0.540 1160 ---- ---- 0.510 0.510 0.500 -0.120 0.620 1170 ---- ---- 0.600 0.600 0.570 -0.140 0.710 1180 ---- ---- 0.680 0.680 0.660 -0.160 0.820 1185 ---- ---- 0.730 0.730 0.700 -0.180 0.880 1190 ---- ---- 0.780 0.780 0.750 -0.190 0.940 1 1195 ---- ---- 0.830 0.830 0.810 -0.200 1.010 1200 ---- ---- 0.890 0.890 0.860 -0.210 1.070 1205 ---- ---- 0.950 0.950 0.920 -0.230 1.150 1210 ---- ---- 1.010 1.010 0.990 -0.240 1.230 1215 ---- ---- 1.080 1.080 1.060 -0.250 1.310 1220 ---- ---- 1.160 1.160 1.130 -0.270 1.400 1225 ---- ---- 1.240 1.240 1.210 -0.280 1.490 1230 ---- ---- 1.320 1.320 1.290 -0.300 1.590 1235 ---- ---- 1.410 1.410 1.380 -0.320 1.700 50 1240 ---- ---- 1.510 1.510 1.480 -0.330 1.810 1245 ---- ---- 1.610 1.610 1.580 -0.350 1.930 1250 ---- ---- 1.710 1.710 1.690 -0.360 2.050 1255 ---- ---- 1.830 1.830 1.800 -0.390 2.190 1260 ---- ---- 1.950 1.950 1.920 -0.410 2.330 1265 ---- ---- 2.080 2.080 2.050 -0.440 2.490 3 1270 ---- ---- 2.220 2.220 2.190 -0.460 2.650 1275 ---- ---- 2.360 2.360 2.340 -0.490 2.830 1280 ---- ---- 2.530 2.530 2.500 -0.510 3.010 1285 ---- ---- 2.700 2.700 2.660 -0.550 3.210 1290 ---- ---- 2.860 2.860 2.840 -0.570 3.410 1295 ---- ---- 3.040 3.040 3.030 -0.600 3.630 1300 ---- ---- 3.260 3.260 3.230 -0.630 3.860 1305 ---- ---- 3.470 3.470 3.440 -0.660 4.100 1310 ---- ---- 3.670 3.670 3.660 -0.690 4.350 704 1315 ---- ---- 3.910 3.910 3.900 -0.720 4.620 1102 1320 ---- ---- 4.170 4.170 4.140 -0.760 4.900 1325 ---- ---- 4.410 4.410 4.400 -0.790 5.190 1330 ---- ---- 4.700 4.700 4.670 -0.820 5.490 1335 ---- ---- 4.980 4.980 4.950 -0.850 5.800 1340 ---- ---- 5.280 5.280 5.250 -0.880 6.130 1345 ---- ---- ---- 5.590 5.560 ---- ---- 1350 ---- ---- 5.900 5.900 5.880 -0.930 6.810 1360 ---- ---- ---- ---- 6.550 -0.990 7.540 1370 ---- ---- ---- ---- 7.270 -1.030 8.300 1380 ---- ---- ---- ---- 8.030 -1.060 9.090 1390 ---- ---- ---- ---- 8.810 -1.110 9.920 1400 ---- ---- ---- ---- 9.630 -1.130 10.760 1410 ---- ---- ---- ---- 10.470 -1.160 11.630 1420 ---- ---- ---- ---- 11.330 -1.180 12.510 1430 ---- ---- ---- ---- 12.200 -1.200 13.400 1440 ---- ---- ---- ---- 13.090 -1.220 14.310 1450 ---- ---- ---- ---- 13.990 -1.240 15.230 1460 ---- ---- ---- ---- 14.910 -1.240 16.150 1470 ---- ---- ---- ---- 15.830 -1.250 17.080 1480 ---- ---- ---- ---- 16.760 -1.260 18.020 1490 ---- ---- ---- ---- 17.700 ---- ---- GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.050 0.170 1040 ---- ---- 0.180 0.180 0.130 -0.060 0.190 1050 ---- ---- ---- ---- 0.150 -0.050 0.200 1060 ---- ---- 0.210 0.210 0.170 -0.050 0.220 1070 ---- ---- 0.220 0.220 0.190 -0.060 0.250 1080 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1090 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1100 ---- ---- 0.300 0.300 0.280 -0.060 0.340 2 1110 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1120 ---- ---- 0.370 0.370 0.360 -0.070 0.430 1 1130 ---- ---- 0.420 0.420 0.410 -0.080 0.490 1140 ---- ---- 0.480 0.480 0.460 -0.100 0.560 1150 ---- ---- 0.540 0.540 0.520 -0.120 0.640 1160 ---- ---- 0.620 0.620 0.590 -0.140 0.730 1170 ---- ---- 0.700 0.700 0.670 -0.170 0.840 1180 ---- ---- 0.790 0.790 0.770 -0.180 0.950 1185 ---- ---- 0.840 0.840 0.820 -0.190 1.010 1190 ---- ---- 0.900 0.900 0.870 -0.210 1.080 1195 ---- ---- 0.960 0.960 0.930 -0.210 1.140 1200 ---- ---- 1.020 1.020 0.990 -0.230 1.220 1205 ---- ---- 1.080 1.080 1.060 -0.230 1.290 1210 ---- ---- 1.150 1.150 1.130 -0.240 1.370 1215 ---- ---- 1.230 1.230 1.200 -0.260 1.460 1220 ---- ---- 1.300 1.300 1.280 -0.270 1.550 1225 ---- ---- 1.390 1.390 1.360 -0.290 1.650 1230 1.430 1.430 1.430 1.430 1.450 -0.300 2 1.750 1235 ---- ---- 1.570 1.570 1.540 -0.320 1.860 1240 ---- ---- 1.670 1.670 1.640 -0.340 1.980 1245 ---- ---- 1.770 1.770 1.740 -0.360 2.100 1250 ---- ---- 1.890 1.890 1.850 -0.390 2.240 1255 ---- ---- 2.000 2.000 1.970 -0.400 2.370 1260 ---- ---- 2.120 2.120 2.090 -0.430 2.520 1265 ---- ---- 2.260 2.260 2.230 -0.450 2.680 1270 ---- ---- 2.410 2.410 2.370 -0.470 2.840 1275 ---- ---- 2.540 2.540 2.520 -0.490 3.010 1280 ---- ---- 2.720 2.720 2.680 -0.520 3.200 1285 ---- ---- 2.870 2.870 2.850 -0.540 3.390 1290 ---- ---- 3.060 3.060 3.030 -0.560 3.590 662 1295 ---- ---- 3.250 3.250 3.220 -0.590 3.810 1300 ---- ---- 3.450 3.450 3.420 -0.620 4.040 1305 ---- ---- 3.660 3.660 3.630 -0.640 4.270 1310 ---- ---- 3.860 3.860 3.850 -0.680 4.530 1315 ---- ---- 4.110 4.110 4.080 -0.710 4.790 1320 ---- ---- 4.350 4.350 4.320 -0.740 5.060 1325 ---- ---- 4.600 4.600 4.580 -0.770 5.350 1330 ---- ---- 4.870 4.870 4.840 -0.810 5.650 1335 ---- ---- 5.150 5.150 5.120 -0.840 5.960 1340 ---- ---- 5.440 5.440 5.410 -0.870 6.280 1345 ---- ---- ---- 6.540 5.710 ---- ---- 1350 ---- ---- 6.060 6.060 6.030 -0.920 6.950 1360 ---- ---- ---- ---- 6.690 -0.970 7.660 1370 ---- ---- ---- ---- 7.390 -1.010 8.400 1380 ---- ---- ---- ---- 8.130 -1.050 9.180 1390 ---- ---- ---- ---- 8.900 -1.090 9.990 1400 ---- ---- ---- ---- 9.700 -1.120 10.820 1410 ---- ---- ---- ---- 10.530 -1.140 11.670 1420 ---- ---- ---- ---- 11.370 -1.170 12.540 1430 ---- ---- ---- ---- 12.240 -1.180 13.420 1440 ---- ---- ---- ---- 13.110 -1.200 14.310 1450 ---- ---- ---- ---- 14.000 -1.210 15.210 1460 ---- ---- ---- ---- 14.910 -1.220 16.130 1470 ---- ---- ---- ---- 15.820 -1.230 17.050 1480 ---- ---- ---- ---- 16.740 -1.240 17.980 1490 ---- ---- ---- ---- 17.660 ---- ---- GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.080 -0.020 0.100 9500 ---- ---- ---- ---- 0.090 -0.020 0.110 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.100 -0.020 0.120 9800 ---- ---- ---- ---- 0.110 -0.030 0.140 10 9900 ---- ---- ---- ---- 0.120 -0.030 0.150 1000 ---- ---- ---- ---- 0.140 -0.020 0.160 32 1005 ---- ---- ---- ---- 0.140 -0.030 0.170 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.150 -0.030 0.180 1020 ---- ---- ---- ---- 0.160 -0.030 0.190 1025 ---- ---- ---- ---- 0.170 -0.030 0.200 1030 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1035 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1040 ---- ---- 0.220 0.220 0.190 -0.040 0.230 1045 ---- ---- 0.230 0.230 0.200 -0.040 0.240 1050 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1055 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1060 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1065 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1070 ---- ---- 0.280 0.280 0.250 -0.060 0.310 1075 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1080 ---- ---- 0.310 0.310 0.280 -0.060 0.340 1085 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1090 ---- ---- 0.340 0.340 0.310 -0.070 0.380 1095 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1100 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1105 ---- ---- 0.390 0.390 0.370 -0.080 0.450 1110 ---- ---- 0.420 0.420 0.390 -0.090 0.480 2 1115 ---- ---- 0.440 0.440 0.410 -0.100 0.510 1120 ---- ---- 0.460 0.460 0.440 -0.100 0.540 1 1125 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1130 ---- ---- 0.520 0.520 0.490 -0.120 0.610 2 1135 ---- ---- 0.550 0.550 0.520 -0.130 0.650 1140 ---- ---- 0.580 0.580 0.550 -0.140 0.690 1145 ---- ---- 0.620 0.620 0.590 -0.140 0.730 1150 ---- ---- 0.660 0.660 0.630 -0.150 0.780 26 1155 ---- ---- 0.690 0.690 0.660 -0.160 0.820 1160 ---- ---- 0.740 0.740 0.710 -0.170 0.880 1165 ---- ---- 0.780 0.780 0.750 -0.180 0.930 1170 ---- ---- 0.830 0.830 0.800 -0.180 0.980 1175 ---- ---- 0.880 0.880 0.850 -0.190 1.040 1180 ---- ---- 0.930 0.930 0.900 -0.210 1.110 2 1185 ---- ---- 0.990 0.990 0.960 -0.210 1.170 1190 ---- ---- 1.050 1.050 1.020 -0.220 1.240 1195 ---- ---- 1.110 1.110 1.080 -0.230 1.310 1200 ---- ---- 1.180 1.180 1.140 -0.250 1.390 1205 ---- ---- 1.250 1.250 1.210 -0.260 1.470 23 1210 ---- ---- 1.320 1.320 1.290 -0.270 1.560 1215 ---- ---- 1.400 1.400 1.360 -0.290 1.650 23 1220 ---- ---- 1.470 1.470 1.440 -0.300 1.740 1225 ---- ---- 1.560 1.560 1.530 -0.310 1.840 44 1230 ---- ---- 1.660 1.660 1.620 -0.330 1.950 1 1235 ---- ---- 1.750 1.750 1.720 -0.340 2.060 1240 ---- ---- 1.850 1.850 1.820 -0.360 2.180 1245 ---- ---- 1.970 1.970 1.930 -0.380 2.310 1250 ---- ---- 2.070 2.070 2.050 -0.390 2.440 1255 ---- ---- 2.190 2.190 2.170 -0.420 2.590 1260 ---- ---- 2.320 2.320 2.300 -0.440 2.740 1 1265 ---- ---- 2.460 2.460 2.430 -0.470 2.900 1270 ---- ---- 2.620 2.620 2.580 -0.480 3.060 1275 ---- ---- 2.770 2.770 2.730 -0.510 3.240 1280 ---- ---- 2.910 2.910 2.890 -0.540 3.430 1285 ---- ---- 3.110 3.110 3.070 -0.550 3.620 1290 ---- ---- 3.260 3.260 3.250 -0.580 3.830 1295 ---- ---- 3.470 3.470 3.430 -0.610 4.040 6 1300 ---- ---- 3.650 3.650 3.630 -0.640 4.270 1305 ---- ---- 3.880 3.880 3.840 -0.670 4.510 1310 4.170 4.170 4.070 4.190 4.070 -0.690 4 4.760 1315 ---- ---- 4.330 4.330 4.300 -0.710 5.010 1320 ---- ---- 4.570 4.570 4.540 -0.740 5.280 1325 ---- ---- 4.820 4.820 4.790 -0.770 5.560 1330 ---- ---- 5.050 5.050 5.050 -0.800 5.850 1335 ---- ---- 5.350 5.350 5.330 -0.830 6.160 1340 ---- ---- 5.640 5.640 5.610 -0.860 6.470 1345 ---- ---- ---- 5.940 5.910 ---- ---- 1350 ---- ---- ---- ---- 6.220 -0.900 7.120 1360 ---- ---- ---- ---- 6.860 -0.950 7.810 1370 ---- ---- ---- ---- 7.540 -1.000 8.540 1380 ---- ---- ---- ---- 8.260 -1.040 9.300 1390 ---- ---- ---- ---- 9.010 -1.070 10.080 1400 ---- ---- ---- ---- 9.790 -1.100 10.890 1410 ---- ---- ---- ---- 10.600 -1.130 11.730 1420 ---- ---- ---- ---- 11.430 -1.150 12.580 1430 ---- ---- ---- ---- 12.280 -1.160 13.440 1440 ---- ---- ---- ---- 13.140 -1.180 14.320 1450 ---- ---- ---- ---- 14.020 -1.200 15.220 1460 ---- ---- ---- ---- 14.910 -1.210 16.120 1470 ---- ---- ---- ---- 15.810 -1.220 17.030 1480 ---- ---- ---- ---- 16.720 -1.230 17.950 1490 ---- ---- ---- ---- 17.640 ---- ---- GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- 0.370 0.370 0.330 -0.090 0.420 1090 ---- ---- 0.410 0.410 0.370 -0.100 0.470 1100 ---- ---- 0.450 0.450 0.420 -0.100 0.520 1110 ---- ---- 0.500 0.500 0.470 -0.110 0.580 1120 ---- ---- 0.560 0.560 0.530 -0.120 0.650 1130 ---- ---- 0.630 0.630 0.590 -0.140 0.730 1140 ---- ---- 0.700 0.700 0.670 -0.150 0.820 1150 ---- ---- 0.780 0.780 0.750 -0.160 0.910 1160 ---- ---- 0.880 0.880 0.840 -0.180 1.020 1170 ---- ---- 0.980 0.980 0.940 -0.200 1.140 1180 ---- ---- 1.090 1.090 1.060 -0.210 1.270 1190 ---- ---- 1.220 1.220 1.180 -0.240 1.420 1200 ---- ---- 1.360 1.360 1.330 -0.250 1.580 1210 ---- ---- 1.520 1.520 1.480 -0.280 1.760 1220 ---- ---- 1.700 1.700 1.660 -0.310 1.970 1225 ---- ---- 1.770 1.770 1.750 -0.330 2.080 1230 ---- ---- 1.870 1.870 1.850 -0.340 2.190 1235 ---- ---- 1.980 1.980 1.960 -0.360 2.320 1240 ---- ---- 2.120 2.120 2.070 -0.380 2.450 1245 ---- ---- 2.230 2.230 2.180 -0.400 2.580 1250 ---- ---- 2.360 2.360 2.300 -0.430 2.730 1255 ---- ---- 2.490 2.490 2.430 -0.450 2.880 1260 ---- ---- 2.630 2.630 2.560 -0.480 3.040 1265 ---- ---- 2.740 2.740 2.710 -0.500 3.210 1270 ---- ---- 2.890 2.890 2.860 -0.530 3.390 1275 ---- ---- 3.050 3.050 3.020 -0.550 3.570 1280 ---- ---- 3.220 3.220 3.190 -0.580 3.770 1285 ---- ---- 3.400 3.400 3.370 -0.600 3.970 1290 ---- ---- 3.640 3.640 3.560 -0.630 4.190 1295 ---- ---- 3.830 3.830 3.760 -0.650 4.410 1300 ---- ---- 3.990 3.990 3.970 -0.670 4.640 1305 ---- ---- 4.200 4.200 4.190 -0.690 4.880 1310 ---- ---- 4.490 4.490 4.420 -0.710 5.130 1315 ---- ---- 4.730 4.730 4.660 -0.730 5.390 1320 ---- ---- 4.920 4.920 4.910 -0.760 5.670 1325 ---- ---- 5.230 5.230 5.170 -0.780 5.950 1330 ---- ---- 5.500 5.500 5.440 -0.810 6.250 1335 ---- ---- ---- 5.780 5.720 ---- ---- 1340 ---- ---- 6.010 6.010 6.010 -0.860 6.870 1350 ---- ---- ---- ---- 6.630 -0.910 7.540 1360 ---- ---- ---- ---- 7.280 -0.960 8.240 1370 ---- ---- ---- ---- 7.970 -1.000 8.970 1380 ---- ---- ---- ---- 8.690 -1.040 9.730 1390 ---- ---- ---- ---- 9.440 -1.080 10.520 1400 ---- ---- ---- ---- 10.230 -1.100 11.330 1410 ---- ---- ---- ---- 11.030 -1.130 12.160 1420 ---- ---- ---- ---- 11.860 -1.150 13.010 1430 ---- ---- ---- ---- 12.700 -1.170 13.870 1440 ---- ---- ---- ---- 13.560 -1.180 14.740 1450 ---- ---- ---- ---- 14.430 -1.190 15.620 1460 ---- ---- ---- ---- 15.310 -1.210 16.520 1470 ---- ---- ---- ---- 16.200 -1.220 17.420 1480 ---- ---- ---- ---- 17.100 -1.230 18.330 1490 ---- ---- ---- ---- 18.010 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.120 -0.020 0.140 9300 ---- ---- ---- ---- 0.130 -0.020 0.150 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 9500 ---- ---- ---- ---- 0.150 -0.030 0.180 9600 ---- ---- ---- ---- 0.160 -0.030 0.190 9700 ---- ---- ---- ---- 0.180 -0.030 0.210 9800 ---- ---- ---- ---- 0.190 -0.030 0.220 9900 ---- ---- ---- ---- 0.200 -0.040 0.240 1000 ---- ---- ---- ---- 0.220 -0.040 0.260 1005 ---- ---- ---- ---- 0.230 -0.040 0.270 1010 ---- ---- ---- ---- 0.240 -0.040 0.280 1015 ---- ---- 0.290 0.290 0.250 -0.050 0.300 1020 ---- ---- 0.300 0.300 0.260 -0.050 0.310 1025 ---- ---- 0.310 0.310 0.270 -0.050 0.320 1030 ---- ---- 0.320 0.320 0.280 -0.060 0.340 1035 ---- ---- 0.340 0.340 0.290 -0.060 0.350 1040 ---- ---- 0.350 0.350 0.310 -0.060 0.370 1045 ---- ---- 0.360 0.360 0.320 -0.070 0.390 1050 ---- ---- 0.380 0.380 0.340 -0.060 0.400 1055 ---- ---- 0.390 0.390 0.350 -0.070 0.420 1060 ---- ---- 0.410 0.410 0.370 -0.080 0.450 1065 ---- ---- 0.430 0.430 0.390 -0.080 0.470 1070 ---- ---- 0.450 0.450 0.400 -0.090 0.490 1 1075 ---- ---- 0.470 0.470 0.420 -0.100 0.520 1080 ---- ---- 0.490 0.490 0.450 -0.100 0.550 1085 ---- ---- 0.520 0.520 0.470 -0.100 0.570 1090 ---- ---- 0.540 0.540 0.490 -0.110 0.600 1095 ---- ---- 0.570 0.570 0.520 -0.120 0.640 1100 ---- ---- 0.600 0.600 0.550 -0.120 0.670 1105 ---- ---- 0.630 0.630 0.580 -0.130 0.710 1110 ---- ---- 0.660 0.660 0.610 -0.130 0.740 1115 ---- ---- 0.690 0.690 0.650 -0.130 0.780 1120 ---- ---- 0.730 0.730 0.680 -0.150 0.830 1125 ---- ---- 0.770 0.770 0.720 -0.150 0.870 1130 ---- ---- 0.810 0.810 0.770 -0.150 0.920 1135 ---- ---- 0.850 0.850 0.810 -0.160 0.970 1140 ---- ---- 0.890 0.890 0.860 -0.160 1.020 1145 ---- ---- 0.940 0.940 0.910 -0.160 1.070 1150 ---- ---- 0.990 0.990 0.960 -0.170 1.130 1155 ---- ---- 1.040 1.040 1.010 -0.180 1.190 1160 ---- ---- 1.090 1.090 1.060 -0.190 1.250 1165 ---- ---- 1.150 1.150 1.120 -0.200 1.320 1170 ---- ---- 1.200 1.200 1.170 -0.220 1.390 1175 ---- ---- 1.270 1.270 1.230 -0.230 1.460 1180 1.510 1.510 1.290 1.290 1.280 -0.260 2 1.540 1185 ---- ---- 1.390 1.390 1.340 -0.280 1.620 1190 ---- ---- 1.470 1.470 1.400 -0.300 1.700 1195 ---- ---- 1.540 1.540 1.470 -0.320 1.790 1200 1.560 1.560 1.520 1.520 1.540 -0.350 5 1.890 1205 ---- ---- 1.710 1.710 1.620 -0.360 1.980 1210 ---- ---- 1.780 1.780 1.720 -0.360 2.080 1215 ---- ---- 1.870 1.870 1.810 -0.380 2.190 1220 ---- ---- 1.990 1.990 1.920 -0.380 2.300 50 1225 ---- ---- 2.070 2.070 2.030 -0.390 2.420 50 1230 ---- ---- 2.200 2.200 2.150 -0.390 2.540 50 1235 ---- ---- 2.310 2.310 2.270 -0.400 2.670 50 1240 ---- ---- 2.430 2.430 2.390 -0.410 2.800 50 1245 ---- ---- 2.560 2.560 2.510 -0.430 2.940 300 1250 ---- ---- 2.690 2.690 2.630 -0.460 3.090 100 1255 ---- ---- 2.780 2.780 2.760 -0.480 3.240 150 1260 ---- ---- 2.920 2.920 2.890 -0.510 3.400 50 1265 ---- ---- 3.130 3.130 3.020 -0.550 3.570 400 1270 ---- ---- 3.280 3.280 3.170 -0.570 3.740 1275 ---- ---- 3.450 3.450 3.320 -0.600 3.920 1280 ---- ---- 3.630 3.630 3.490 -0.620 4.110 1285 ---- ---- 3.810 3.810 3.670 -0.640 4.310 50 1290 ---- ---- 3.930 3.930 3.860 -0.650 4.510 50 1295 ---- ---- 4.120 4.120 4.070 -0.660 4.730 1300 ---- ---- 4.330 4.330 4.300 -0.660 4.960 1305 ---- ---- 4.540 4.540 4.550 -0.650 5.200 1310 ---- ---- 4.770 4.770 4.790 -0.670 5.460 1315 ---- ---- 5.000 5.000 5.030 -0.690 5.720 1320 5.300 5.300 5.300 5.380 5.260 -0.730 2 5.990 1325 ---- ---- 5.600 5.600 5.500 -0.780 6.280 1330 ---- ---- 5.860 5.860 5.740 -0.830 6.570 1335 ---- ---- ---- 6.130 6.010 ---- ---- 1340 ---- ---- 6.420 6.420 6.280 -0.910 7.190 1350 ---- ---- ---- ---- 6.870 -0.960 7.830 1360 ---- ---- ---- ---- 7.510 -0.990 8.500 1370 ---- ---- ---- ---- 8.190 -1.010 9.200 1380 ---- ---- ---- ---- 8.910 -1.010 9.920 1390 ---- ---- ---- ---- 9.640 -1.020 10.660 1400 ---- ---- ---- ---- 10.410 -1.030 11.440 1410 ---- ---- ---- ---- 11.190 -1.050 12.240 1420 ---- ---- ---- ---- 11.990 -1.070 13.060 1430 ---- ---- ---- ---- 12.800 -1.100 13.900 1440 ---- ---- ---- ---- 13.640 -1.110 14.750 1450 ---- ---- ---- ---- 14.480 -1.140 15.620 1460 ---- ---- ---- ---- 15.340 -1.160 16.500 1470 ---- ---- ---- ---- 16.210 -1.180 17.390 1480 ---- ---- ---- ---- 17.090 -1.190 18.280 1490 ---- ---- ---- ---- 17.980 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.250 -0.040 0.290 1010 ---- ---- ---- ---- 0.270 -0.050 0.320 1020 ---- ---- ---- ---- 0.300 -0.060 0.360 1030 ---- ---- ---- ---- 0.330 -0.060 0.390 1040 ---- ---- ---- ---- 0.370 -0.070 0.440 1050 ---- ---- ---- ---- 0.410 -0.070 0.480 1060 ---- ---- ---- ---- 0.450 -0.080 0.530 1070 ---- ---- ---- ---- 0.500 -0.090 0.590 1080 ---- ---- ---- ---- 0.550 -0.100 0.650 1090 ---- ---- ---- ---- 0.600 -0.110 0.710 1100 ---- ---- ---- ---- 0.670 -0.120 0.790 1110 ---- ---- ---- ---- 0.740 -0.130 0.870 1120 ---- ---- ---- ---- 0.810 -0.140 0.950 1130 ---- ---- ---- ---- 0.890 -0.160 1.050 1140 ---- ---- ---- ---- 0.990 -0.170 1.160 1145 ---- ---- ---- ---- 1.040 -0.180 1.220 1150 ---- ---- ---- ---- 1.090 -0.190 1.280 1155 ---- ---- ---- ---- 1.140 -0.200 1.340 1160 ---- ---- ---- ---- 1.200 -0.210 1.410 1165 ---- ---- ---- ---- 1.260 -0.220 1.480 1170 ---- ---- ---- ---- 1.330 -0.230 1.560 1175 ---- ---- ---- ---- 1.400 -0.240 1.640 1180 ---- ---- ---- ---- 1.470 -0.250 1.720 1185 ---- ---- ---- ---- 1.550 -0.260 1.810 1190 ---- ---- ---- ---- 1.630 -0.270 1.900 1195 ---- ---- ---- ---- 1.720 -0.280 2.000 1200 ---- ---- ---- ---- 1.810 -0.290 2.100 2 1205 ---- ---- ---- ---- 1.900 -0.310 2.210 1210 ---- ---- ---- ---- 2.010 -0.320 2.330 1215 ---- ---- ---- ---- 2.110 -0.340 2.450 1220 ---- ---- ---- ---- 2.230 -0.350 2.580 1225 ---- ---- ---- ---- 2.340 -0.370 2.710 1230 ---- ---- ---- ---- 2.470 -0.380 2.850 1235 ---- ---- ---- ---- 2.600 -0.400 3.000 1240 ---- ---- ---- ---- 2.740 -0.410 3.150 1245 ---- ---- ---- ---- 2.880 -0.430 3.310 1250 ---- ---- ---- ---- 3.030 -0.450 3.480 1 1255 ---- ---- ---- ---- 3.190 -0.460 3.650 1260 ---- ---- ---- ---- 3.350 -0.480 3.830 1265 ---- ---- ---- ---- 3.520 -0.500 4.020 1270 ---- ---- ---- ---- 3.700 -0.520 4.220 1275 ---- ---- ---- ---- 3.880 -0.540 4.420 1280 ---- ---- ---- ---- 4.080 -0.550 4.630 1285 ---- ---- ---- ---- 4.280 -0.570 4.850 1290 ---- ---- ---- ---- 4.480 -0.600 5.080 1295 ---- ---- ---- ---- 4.700 -0.610 5.310 1300 ---- ---- ---- ---- 4.920 -0.630 5.550 1305 ---- ---- ---- ---- 5.150 -0.650 5.800 1310 ---- ---- ---- ---- 5.380 -0.670 6.050 1315 ---- ---- ---- ---- 5.620 -0.690 6.310 1320 ---- ---- ---- ---- 5.870 -0.710 6.580 1325 ---- ---- ---- ---- 6.130 -0.730 6.860 1330 ---- ---- ---- ---- 6.400 -0.740 7.140 1335 ---- ---- ---- ---- 6.670 ---- ---- 1340 ---- ---- ---- ---- 6.950 -0.780 7.730 1350 ---- ---- ---- ---- 7.530 -0.820 8.350 1360 ---- ---- ---- ---- 8.140 -0.850 8.990 1370 ---- ---- ---- ---- 8.770 -0.890 9.660 1380 ---- ---- ---- ---- 9.440 -0.920 10.360 1390 ---- ---- ---- ---- 10.130 -0.950 11.080 1400 ---- ---- ---- ---- 10.840 -0.990 11.830 1410 ---- ---- ---- ---- 11.580 -1.020 12.600 1420 ---- ---- ---- ---- 12.340 -1.040 13.380 1430 ---- ---- ---- ---- 13.130 -1.060 14.190 1440 ---- ---- ---- ---- 13.930 -1.080 15.010 1450 ---- ---- ---- ---- 14.750 -1.100 15.850 1460 ---- ---- ---- ---- 15.580 -1.130 16.710 1470 ---- ---- ---- ---- 16.440 -1.130 17.570 1480 ---- ---- ---- ---- 17.300 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.390 -0.060 0.450 1010 ---- ---- ---- ---- 0.420 -0.070 0.490 1020 ---- ---- ---- ---- 0.460 -0.080 0.540 1030 ---- ---- ---- ---- 0.510 -0.080 0.590 1040 ---- ---- ---- ---- 0.550 -0.090 0.640 1050 ---- ---- ---- ---- 0.600 -0.100 0.700 1060 ---- ---- ---- ---- 0.660 -0.100 0.760 1070 ---- ---- ---- ---- 0.720 -0.110 0.830 1080 ---- ---- ---- ---- 0.790 -0.120 0.910 1090 ---- ---- ---- ---- 0.860 -0.130 0.990 1100 ---- ---- ---- ---- 0.930 -0.150 1.080 1110 ---- ---- ---- ---- 1.020 -0.150 1.170 1120 ---- ---- ---- ---- 1.110 -0.170 1.280 1130 ---- ---- ---- ---- 1.210 -0.180 1.390 1140 ---- ---- ---- ---- 1.320 -0.200 1.520 1145 ---- ---- ---- ---- 1.380 -0.200 1.580 1150 ---- ---- ---- ---- 1.440 -0.210 1.650 1155 ---- ---- ---- ---- 1.500 -0.230 1.730 1160 ---- ---- ---- ---- 1.570 -0.230 1.800 1165 ---- ---- ---- ---- 1.640 -0.240 1.880 1170 ---- ---- ---- ---- 1.710 -0.260 1.970 1175 ---- ---- ---- ---- 1.790 -0.270 2.060 1180 ---- ---- ---- ---- 1.880 -0.270 2.150 1185 ---- ---- ---- ---- 1.960 -0.290 2.250 1190 ---- ---- ---- ---- 2.050 -0.300 2.350 1195 ---- ---- ---- ---- 2.150 -0.310 2.460 1200 ---- ---- ---- ---- 2.250 -0.320 2.570 1205 ---- ---- ---- ---- 2.360 -0.330 2.690 1210 ---- ---- ---- ---- 2.470 -0.340 2.810 1215 ---- ---- ---- ---- 2.580 -0.360 2.940 1220 ---- ---- ---- ---- 2.700 -0.380 3.080 1225 ---- ---- ---- ---- 2.830 -0.390 3.220 1230 ---- ---- ---- ---- 2.960 -0.400 3.360 1235 ---- ---- ---- ---- 3.100 -0.420 3.520 1240 ---- ---- ---- ---- 3.250 -0.430 3.680 1245 ---- ---- ---- ---- 3.400 -0.440 3.840 1250 ---- ---- ---- ---- 3.550 -0.460 4.010 1255 ---- ---- ---- ---- 3.710 -0.480 4.190 1260 ---- ---- ---- ---- 3.880 -0.500 4.380 1265 ---- ---- ---- ---- 4.060 -0.510 4.570 1270 ---- ---- ---- ---- 4.240 -0.530 4.770 1275 ---- ---- ---- ---- 4.430 -0.550 4.980 1280 ---- ---- ---- ---- 4.630 -0.560 5.190 1285 ---- ---- ---- ---- 4.840 -0.580 5.420 1290 ---- ---- ---- ---- 5.050 -0.600 5.650 1295 ---- ---- ---- ---- 5.280 -0.610 5.890 1300 ---- ---- ---- ---- 5.510 -0.630 6.140 1305 ---- ---- ---- ---- 5.750 -0.640 6.390 1310 ---- ---- ---- ---- 6.000 -0.660 6.660 1315 ---- ---- ---- ---- 6.250 -0.680 6.930 1320 ---- ---- ---- ---- 6.520 -0.690 7.210 1325 ---- ---- ---- ---- 6.790 ---- ---- 1330 ---- ---- ---- ---- 7.070 -0.730 7.800 1340 ---- ---- ---- ---- 7.660 -0.760 8.420 1350 ---- ---- ---- ---- 8.270 -0.790 9.060 1360 ---- ---- ---- ---- 8.910 -0.820 9.730 1370 ---- ---- ---- ---- 9.580 -0.840 10.420 1380 ---- ---- ---- ---- 10.270 -0.870 11.140 1390 ---- ---- ---- ---- 10.980 -0.900 11.880 1400 ---- ---- ---- ---- 11.710 -0.920 12.630 1410 ---- ---- ---- ---- 12.460 -0.940 13.400 1420 ---- ---- ---- ---- 13.220 -0.970 14.190 1430 ---- ---- ---- ---- 14.000 -0.980 14.980 1440 ---- ---- ---- ---- 14.800 -0.990 15.790 1450 ---- ---- ---- ---- 15.600 -1.020 16.620 1460 ---- ---- ---- ---- 16.420 -1.030 17.450 1470 ---- ---- ---- ---- 17.250 -1.040 18.290 1480 ---- ---- ---- ---- 18.090 ---- ---- GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.750 -0.100 0.850 1050 ---- ---- ---- ---- 0.810 -0.110 0.920 1060 ---- ---- ---- ---- 0.880 -0.120 1.000 1070 ---- ---- ---- ---- 0.950 -0.130 1.080 1080 ---- ---- ---- ---- 1.030 -0.150 1.180 1090 ---- ---- ---- ---- 1.120 -0.150 1.270 1100 ---- ---- ---- ---- 1.220 -0.160 1.380 1110 ---- ---- ---- ---- 1.320 -0.170 1.490 1120 ---- ---- ---- ---- 1.430 -0.190 1.620 1130 ---- ---- ---- ---- 1.540 -0.210 1.750 1140 ---- ---- ---- ---- 1.670 -0.220 1.890 1150 ---- ---- ---- ---- 1.810 -0.240 2.050 1160 ---- ---- ---- ---- 1.960 -0.260 2.220 1170 ---- ---- ---- ---- 2.120 -0.280 2.400 1180 ---- ---- ---- ---- 2.300 -0.300 2.600 1185 ---- ---- ---- ---- 2.400 -0.300 2.700 1190 ---- ---- ---- ---- 2.490 -0.320 2.810 1195 ---- ---- ---- ---- 2.600 -0.330 2.930 1200 ---- ---- ---- ---- 2.700 -0.340 3.040 1205 ---- ---- ---- ---- 2.820 -0.350 3.170 1210 ---- ---- ---- ---- 2.930 -0.370 3.300 1215 ---- ---- ---- ---- 3.050 -0.380 3.430 1220 ---- ---- ---- ---- 3.180 -0.390 3.570 1225 ---- ---- ---- ---- 3.310 -0.400 3.710 1230 ---- ---- ---- ---- 3.450 -0.420 3.870 1235 ---- ---- ---- ---- 3.590 -0.430 4.020 1240 ---- ---- ---- ---- 3.740 -0.450 4.190 1245 ---- ---- ---- ---- 3.900 -0.450 4.350 1250 ---- ---- ---- ---- 4.060 -0.470 4.530 1255 ---- ---- ---- ---- 4.230 -0.480 4.710 1260 ---- ---- ---- ---- 4.400 -0.500 4.900 1265 ---- ---- ---- ---- 4.580 -0.520 5.100 1270 ---- ---- ---- ---- 4.770 -0.530 5.300 1275 ---- ---- ---- ---- 4.970 -0.550 5.520 1280 ---- ---- ---- ---- 5.170 -0.570 5.740 1285 ---- ---- ---- ---- 5.390 -0.570 5.960 1290 ---- ---- ---- ---- 5.600 -0.600 6.200 1295 ---- ---- ---- ---- 5.830 -0.610 6.440 1300 ---- ---- ---- ---- 6.070 -0.620 6.690 1305 ---- ---- ---- ---- 6.310 -0.640 6.950 1310 ---- ---- ---- ---- 6.560 -0.660 7.220 1315 ---- ---- ---- ---- 6.820 -0.670 7.490 1320 ---- ---- ---- ---- 7.090 -0.680 7.770 1325 ---- ---- ---- ---- 7.360 ---- ---- 1330 ---- ---- ---- ---- 7.640 -0.720 8.360 1340 ---- ---- ---- ---- 8.230 -0.740 8.970 1350 ---- ---- ---- ---- 8.840 -0.770 9.610 1360 ---- ---- ---- ---- 9.480 -0.790 10.270 1370 ---- ---- ---- ---- 10.140 -0.820 10.960 1380 ---- ---- ---- ---- 10.820 -0.850 11.670 1390 ---- ---- ---- ---- 11.530 -0.860 12.390 1400 ---- ---- ---- ---- 12.250 -0.890 13.140 1410 ---- ---- ---- ---- 12.990 -0.910 13.900 1420 ---- ---- ---- ---- 13.740 -0.930 14.670 1430 ---- ---- ---- ---- 14.510 -0.950 15.460 1440 ---- ---- ---- ---- 15.290 -0.960 16.250 1450 ---- ---- ---- ---- 16.090 -0.970 17.060 1460 ---- ---- ---- ---- 16.890 -0.990 17.880 1470 ---- ---- ---- ---- 17.710 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 12.330 ---- 12.330 12.310 1.370 10.940 1195 ---- 11.830 ---- 11.830 11.810 1.370 10.440 1200 ---- 11.330 ---- 11.330 11.310 1.370 9.940 1205 ---- 10.830 ---- 10.830 10.810 1.360 9.450 1210 ---- 10.340 ---- 10.340 10.310 1.360 8.950 1215 ---- 9.840 ---- 9.840 9.820 1.370 8.450 1220 ---- 9.340 ---- 9.340 9.320 1.360 7.960 1225 ---- 8.850 ---- 8.850 8.830 1.370 7.460 1230 ---- 8.350 ---- 8.350 8.330 1.360 6.970 1235 ---- 7.860 ---- 7.860 7.840 1.360 6.480 1240 ---- 7.370 ---- 7.370 7.340 1.350 5.990 1245 ---- 6.870 ---- 6.870 6.850 1.350 5.500 1250 ---- 6.380 ---- 6.380 6.360 1.350 5.010 1255 ---- 5.890 ---- 5.890 5.880 1.340 4.540 1260 ---- 5.410 ---- 5.410 5.390 1.320 4.070 1265 ---- 4.930 ---- 4.930 4.910 1.290 3.620 1267 ---- 4.690 ---- 4.690 4.670 1.270 3.400 1270 ---- 4.460 ---- 4.460 4.440 1.260 3.180 1272 ---- 4.230 ---- 4.230 4.210 1.240 2.970 1275 ---- 4.000 ---- 4.000 3.980 1.220 2.760 1277 ---- 3.770 ---- 3.770 3.750 1.200 2.550 1280 ---- 3.550 ---- 3.550 3.530 1.170 2.360 1282 ---- 3.330 2.160 2.160 3.310 1.140 2.170 1285 ---- 3.110 ---- 3.110 3.100 1.120 1.980 1287 ---- 2.900 ---- 2.900 2.890 1.090 1.800 1290 ---- 2.700 ---- 2.700 2.680 1.050 1.630 1292 ---- 2.500 ---- 2.500 2.480 1.010 1.470 1295 ---- 2.300 1.310 1.310 2.290 0.970 1.320 1297 ---- 2.140 ---- 2.140 2.100 0.930 1.170 1300 ---- 1.960 1.020 1.020 1.920 0.880 1.040 1302 ---- 1.780 0.900 1.780 1.750 0.840 0.910 1305 ---- 1.610 0.790 1.610 1.580 0.780 0.800 1307 ---- 1.460 0.680 1.460 1.430 0.740 0.690 1310 ---- 1.300 0.590 1.300 1.280 0.680 0.600 1312 ---- 1.160 0.510 1.160 1.140 0.620 0.520 1315 ---- 1.030 ---- 1.030 1.020 0.580 0.440 1317 ---- ---- ---- 0.400 0.900 ---- ---- 1320 ---- 0.800 ---- 0.800 0.790 0.470 0.320 1325 ---- 0.610 ---- 0.610 0.600 0.370 0.230 1330 ---- 0.450 ---- 0.450 0.450 0.290 0.160 1335 ---- 0.330 ---- 0.330 0.330 0.220 0.110 1340 ---- 0.240 ---- 0.240 0.240 0.160 0.080 1345 ---- 0.170 ---- 0.170 0.180 0.130 0.050 1350 ---- 0.120 ---- 0.120 0.130 0.090 0.040 1355 ---- 0.080 ---- 0.080 0.090 0.070 0.020 1360 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1365 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1370 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1375 ---- ---- ---- ---- 0.020 0.020 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1385 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- 0.020 0.010 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1260 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1265 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1267 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1270 ---- ---- 0.120 0.120 0.100 -0.120 0.220 1272 ---- ---- 0.130 0.130 0.120 -0.140 0.260 1275 ---- ---- 0.150 0.150 0.140 -0.160 0.300 1277 ---- ---- 0.170 0.170 0.160 -0.180 0.340 1280 ---- ---- 0.190 0.190 0.190 -0.200 0.390 1282 ---- ---- 0.220 0.220 0.220 -0.230 0.450 1285 ---- ---- 0.250 0.250 0.260 -0.260 0.520 1287 ---- ---- 0.290 0.290 0.300 -0.290 0.590 1290 ---- ---- 0.340 0.340 0.340 -0.330 0.670 1292 ---- ---- 0.380 0.380 0.390 -0.360 0.750 1295 ---- ---- 0.440 0.440 0.440 -0.410 0.850 1297 ---- ---- 0.500 0.500 0.510 -0.440 0.950 1300 ---- ---- 0.570 0.570 0.570 -0.490 1.060 1302 ---- ---- 0.650 0.650 0.650 -0.540 1.190 1305 ---- ---- 0.730 0.730 0.740 -0.590 1.330 1307 ---- ---- 0.820 0.820 0.830 -0.640 1.470 1310 ---- ---- 0.920 0.920 0.930 -0.700 1.630 1312 ---- ---- 1.030 1.030 1.050 -0.740 1.790 1315 ---- ---- 1.150 1.150 1.170 -0.800 1.970 1317 ---- ---- ---- 1.280 1.300 ---- ---- 1320 ---- ---- 1.410 1.410 1.440 -0.900 2.340 1325 ---- ---- 1.710 1.710 1.750 -1.000 2.750 1330 ---- ---- 2.050 2.050 2.090 -1.090 3.180 1335 ---- ---- 2.450 2.450 2.470 -1.160 3.630 1340 ---- ---- 2.860 2.860 2.880 -1.210 4.090 1345 ---- ---- 3.290 3.290 3.310 -1.260 4.570 1350 ---- ---- 3.740 3.740 3.760 -1.290 5.050 1355 ---- ---- 4.200 4.200 4.230 -1.300 5.530 1360 ---- ---- 4.670 4.670 4.700 -1.320 6.020 1365 ---- ---- 5.150 5.150 5.180 -1.340 6.520 1370 ---- ---- 5.640 5.640 5.660 -1.350 7.010 1375 ---- ---- 6.130 6.130 6.150 -1.350 7.500 1380 ---- ---- 6.620 6.620 6.640 -1.360 8.000 1385 ---- ---- 7.120 7.120 7.130 -1.370 8.500 1390 ---- ---- ---- 7.610 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.120 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 15.360 ---- 15.360 15.340 1.380 13.960 1165 ---- 14.860 ---- 14.860 14.840 1.380 13.460 1170 ---- 14.360 ---- 14.360 14.340 1.380 12.960 1175 ---- 13.860 ---- 13.860 13.840 1.380 12.460 1180 ---- 13.360 ---- 13.360 13.340 1.380 11.960 1185 ---- 12.860 ---- 12.860 12.840 1.380 11.460 1190 ---- 12.360 ---- 12.360 12.340 1.380 10.960 1195 ---- 11.860 ---- 11.860 11.840 1.380 10.460 1200 ---- 11.360 ---- 11.360 11.340 1.380 9.960 1205 ---- 10.860 ---- 10.860 10.840 1.380 9.460 1210 ---- 10.360 ---- 10.360 10.340 1.380 8.960 1215 ---- 9.860 ---- 9.860 9.840 1.380 8.460 1220 ---- 9.360 ---- 9.360 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.850 1.390 7.460 1230 ---- 8.360 ---- 8.360 8.350 1.380 6.970 1232 ---- 8.110 ---- 8.110 8.100 1.380 6.720 1235 ---- 7.860 ---- 7.860 7.850 1.380 6.470 1237 ---- 7.610 ---- 7.610 7.600 1.380 6.220 1240 ---- 7.360 ---- 7.360 7.350 1.380 5.970 1242 ---- 7.110 ---- 7.110 7.100 1.380 5.720 1245 ---- 6.860 ---- 6.860 6.850 1.380 5.470 1247 ---- 6.610 ---- 6.610 6.600 1.380 5.220 1250 ---- 6.360 ---- 6.360 6.350 1.380 4.970 1252 ---- 6.120 ---- 6.120 6.100 1.380 4.720 1255 ---- 5.870 ---- 5.870 5.850 1.380 4.470 1257 ---- 5.620 ---- 5.620 5.600 1.380 4.220 1260 ---- 5.370 ---- 5.370 5.350 1.380 3.970 1262 ---- 5.120 ---- 5.120 5.100 1.380 3.720 2 1265 ---- 4.870 ---- 4.870 4.850 1.380 3.470 1267 ---- 4.620 ---- 4.620 4.600 1.380 3.220 2 1270 ---- 4.370 ---- 4.370 4.350 1.380 2.970 1272 ---- 4.120 ---- 4.120 4.100 1.380 2.720 38 1275 ---- 3.870 ---- 3.870 3.850 1.370 2.480 27 1277 ---- 3.620 ---- 3.620 3.600 1.370 2.230 1280 ---- 3.370 ---- 3.370 3.350 1.360 1.990 1282 2.910 3.120 2.910 3.120 3.100 1.350 1 1.750 3 1285 ---- 2.870 ---- 2.870 2.850 1.340 1.510 1287 ---- 2.620 ---- 2.620 2.600 1.310 1.290 1290 ---- 2.370 ---- 2.370 2.350 1.280 1.070 2 1292 ---- 2.130 ---- 2.130 2.110 1.250 0.860 1 1295 ---- 1.880 ---- 1.880 1.860 1.180 0.680 1297 ---- 1.640 ---- 1.640 1.620 1.110 0.510 1300 ---- 1.410 0.370 0.370 1.380 1.000 1 0.380 2 2 1302 ---- 1.180 ---- 1.180 1.160 0.900 0.260 1305 ---- 0.960 ---- 0.960 0.940 0.760 0.180 1307 ---- 0.760 ---- 0.760 0.740 0.620 0.120 1310 ---- 0.610 ---- 0.600 0.560 0.480 1 0.080 2 2 1312 ---- 0.440 ---- 0.440 0.410 0.360 0.050 1315 ---- 0.300 ---- 0.300 0.290 0.260 0.030 1317 ---- ---- ---- 0.040 0.190 ---- ---- 1320 ---- 0.120 ---- 0.120 0.120 0.110 0.010 1325 ---- 0.040 ---- 0.040 0.050 0.050 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 50 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- 0.010 0.010 -0.020 0.020 2 2 1282 ---- ---- 0.020 0.020 -0.030 0.030 1285 ---- ---- 0.020 0.020 -0.050 0.050 1287 ---- ---- 0.020 0.020 -0.070 0.070 1290 ---- ---- 0.020 0.020 -0.100 0.100 2 2 1292 ---- ---- 0.020 0.020 0.010 -0.130 0.140 1295 ---- ---- 0.030 0.030 0.010 -0.200 0.210 1297 ---- ---- 0.030 0.030 0.020 -0.270 1 0.290 1300 ---- ---- 0.040 0.040 0.030 -0.380 0.410 1302 ---- ---- 0.060 0.060 0.060 -0.480 0.540 1305 ---- ---- 0.090 0.090 0.090 -0.620 1 0.710 1307 ---- ---- 0.140 0.140 0.140 -0.760 0.900 1310 ---- ---- 0.210 0.210 0.210 -0.900 1.110 1312 ---- ---- 0.300 0.300 0.310 -1.020 1.330 1315 ---- ---- 0.420 0.420 0.440 -1.120 1.560 1317 ---- ---- ---- 0.570 0.590 ---- ---- 1320 ---- ---- 0.730 0.730 0.770 -1.270 2.040 1325 ---- ---- 1.180 1.180 1.190 -1.340 2.530 1330 ---- ---- 1.650 1.650 1.660 -1.370 3.030 1335 ---- ---- 2.140 2.140 2.150 -1.380 3.530 1340 ---- ---- 2.630 2.630 2.650 -1.380 4.030 1345 ---- ---- 3.130 3.130 3.150 -1.380 4.530 1350 ---- ---- 3.630 3.630 3.650 -1.380 5.030 1355 ---- ---- 4.130 4.130 4.150 -1.380 5.530 1360 ---- ---- 4.630 4.630 4.650 -1.380 6.030 1365 ---- ---- 5.130 5.130 5.150 -1.380 6.530 1370 ---- ---- 5.630 5.630 5.650 -1.380 7.030 1375 ---- ---- 6.130 6.130 6.150 -1.370 7.520 1380 ---- ---- 6.630 6.630 6.650 -1.370 8.020 1385 ---- ---- 7.130 7.130 7.150 -1.370 8.520 1390 ---- ---- ---- 7.630 7.650 ---- ---- 1395 ---- ---- ---- 8.130 8.150 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 14.350 ---- 14.350 14.330 1.380 12.950 1175 ---- 13.850 ---- 13.850 13.830 1.380 12.450 1180 ---- 13.350 ---- 13.350 13.330 1.380 11.950 1185 ---- 12.850 ---- 12.850 12.830 1.380 11.450 1190 ---- 12.350 ---- 12.350 12.330 1.380 10.950 1195 ---- 11.850 ---- 11.850 11.830 1.380 10.450 1200 ---- 11.350 ---- 11.350 11.330 1.380 9.950 1205 ---- 10.850 ---- 10.850 10.830 1.380 9.450 1210 ---- 10.350 ---- 10.350 10.330 1.370 8.960 1215 ---- 9.850 ---- 9.850 9.830 1.370 8.460 1220 ---- 9.350 ---- 9.350 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1242 ---- 7.110 ---- 7.110 7.090 1.380 5.710 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1247 ---- 6.610 ---- 6.610 6.590 1.380 5.210 1250 ---- 6.360 ---- 6.360 6.340 1.380 4.960 1252 ---- 6.110 ---- 6.110 6.090 1.370 4.720 1255 ---- 5.860 ---- 5.860 5.850 1.380 4.470 1257 ---- 5.620 ---- 5.620 5.600 1.380 4.220 1260 ---- 5.370 ---- 5.370 5.350 1.370 3.980 1262 ---- 5.120 ---- 5.120 5.100 1.370 3.730 1265 ---- 4.870 ---- 4.870 4.850 1.360 3.490 1267 ---- 4.620 ---- 4.620 4.610 1.360 3.250 1270 ---- 4.380 ---- 4.380 4.360 1.350 3.010 1272 ---- 4.130 ---- 4.130 4.120 1.350 2.770 1275 ---- 3.890 ---- 3.890 3.870 1.330 2.540 1277 ---- 3.640 ---- 3.640 3.630 1.320 2.310 1280 ---- 3.400 ---- 3.400 3.380 1.290 2.090 1282 ---- 3.160 ---- 3.160 3.140 1.270 1.870 1285 ---- 2.920 ---- 2.920 2.910 1.250 1.660 1287 ---- 2.690 ---- 2.690 2.670 1.210 1.460 1290 ---- 2.460 ---- 2.450 2.440 1.170 1.270 1292 ---- 2.230 ---- 2.230 2.220 1.130 1.090 1295 ---- 2.010 ---- 2.010 2.000 1.070 0.930 1297 ---- 1.800 ---- 1.800 1.790 1.020 0.770 1300 ---- 1.600 0.630 0.630 1.580 0.940 3 0.640 1302 ---- 1.400 0.510 1.400 1.390 0.870 0.520 1305 ---- 1.250 0.410 1.240 1.210 0.790 0.420 1307 ---- 1.070 0.330 1.070 1.040 0.700 0.340 1310 ---- 0.910 ---- 0.910 0.880 0.620 0.260 1312 ---- 0.760 ---- 0.760 0.740 0.540 0.200 1315 ---- 0.630 ---- 0.630 0.620 0.470 0.150 29 1317 ---- ---- ---- 0.140 0.510 ---- ---- 1320 ---- 0.420 ---- 0.420 0.410 0.320 0.090 1325 ---- 0.270 ---- 0.270 0.260 0.210 0.050 1330 ---- 0.160 ---- 0.160 0.160 0.130 0.030 1 1335 ---- 0.090 ---- 0.090 0.100 0.090 0.010 1340 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1345 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1350 ---- ---- ---- ---- 0.020 0.020 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1270 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1272 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1275 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1277 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1280 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1282 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1285 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1287 ---- ---- 0.080 0.080 0.080 -0.160 0.240 1290 ---- ---- 0.100 0.100 0.090 -0.210 3 0.300 1292 ---- ---- 0.120 0.120 0.120 -0.250 0.370 1295 ---- ---- 0.150 0.150 0.150 -0.310 0.460 1297 ---- ---- 0.190 0.190 0.190 -0.360 0.550 1300 ---- ---- 0.230 0.230 0.230 -0.440 3 0.670 1302 ---- ---- 0.290 0.290 0.290 -0.510 0.800 1305 ---- ---- 0.350 0.350 0.360 -0.590 0.950 1307 ---- ---- 0.430 0.430 0.440 -0.670 1.110 1310 ---- ---- 0.520 0.520 0.540 -0.750 1.290 1312 ---- ---- 0.630 0.630 0.640 -0.840 1.480 1315 ---- ---- 0.750 0.750 0.770 -0.910 1.680 1317 ---- ---- ---- 0.890 0.910 ---- ---- 1320 ---- ---- 1.030 1.030 1.060 -1.060 2.120 1325 ---- ---- 1.360 1.360 1.400 -1.180 2.580 1330 ---- ---- 1.790 1.790 1.800 -1.250 3.050 1335 ---- ---- 2.220 2.220 2.240 -1.300 3.540 1340 ---- ---- 2.680 2.680 2.700 -1.330 4.030 1345 ---- ---- 3.160 3.160 3.180 -1.340 4.520 1350 ---- ---- 3.640 3.640 3.660 -1.360 5.020 1355 ---- ---- 4.140 4.140 4.150 -1.370 5.520 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.140 -1.380 6.520 1370 ---- ---- 5.620 5.620 5.640 -1.380 7.020 1375 ---- ---- 6.120 6.120 6.140 -1.380 7.520 1380 ---- ---- 6.620 6.620 6.640 -1.380 8.020 1385 ---- ---- 7.120 7.120 7.140 -1.380 8.520 1390 ---- ---- ---- 7.620 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 13.830 ---- 13.830 13.820 1.380 12.440 1180 ---- 13.330 ---- 13.330 13.320 1.380 11.940 1185 ---- 12.840 ---- 12.840 12.820 1.380 11.440 1190 ---- 12.340 ---- 12.340 12.320 1.380 10.940 1195 ---- 11.840 ---- 11.840 11.820 1.380 10.440 1200 ---- 11.340 ---- 11.340 11.320 1.380 9.940 1205 ---- 10.840 ---- 10.840 10.820 1.380 9.440 1210 ---- 10.340 ---- 10.340 10.320 1.370 8.950 1215 ---- 9.850 ---- 9.850 9.830 1.380 8.450 1220 ---- 9.350 ---- 9.350 9.330 1.380 7.950 1225 ---- 8.850 ---- 8.850 8.830 1.380 7.450 1230 ---- 8.350 ---- 8.350 8.330 1.380 6.950 1235 ---- 7.850 ---- 7.850 7.830 1.380 6.450 1240 ---- 7.360 ---- 7.360 7.330 1.370 5.960 1245 ---- 6.860 ---- 6.860 6.840 1.370 5.470 1250 ---- 6.370 ---- 6.370 6.340 1.360 4.980 1252 ---- 6.120 ---- 6.120 6.100 1.370 4.730 1255 ---- 5.870 ---- 5.870 5.850 1.360 4.490 1257 ---- 5.630 ---- 5.630 5.600 1.350 4.250 1260 ---- 5.380 ---- 5.380 5.360 1.350 4.010 1262 ---- 5.140 ---- 5.140 5.110 1.340 3.770 1265 ---- 4.890 ---- 4.890 4.870 1.330 3.540 1267 ---- 4.650 ---- 4.650 4.630 1.320 3.310 1270 ---- 4.410 ---- 4.410 4.390 1.310 3.080 1272 ---- 4.160 ---- 4.160 4.150 1.300 2.850 1275 ---- 3.930 ---- 3.930 3.910 1.270 2.640 1277 ---- 3.690 ---- 3.690 3.680 1.260 2.420 1280 ---- 3.460 ---- 3.460 3.440 1.230 2.210 1282 ---- 3.230 ---- 3.230 3.210 1.200 2.010 1285 ---- 3.000 ---- 3.000 2.990 1.170 1.820 1287 ---- 2.780 ---- 2.780 2.770 1.140 1.630 1290 ---- 2.570 ---- 2.570 2.550 1.100 1.450 50 1292 ---- 2.350 ---- 2.350 2.340 1.060 1.280 1295 ---- 2.150 ---- 2.150 2.130 1.010 1.120 1297 ---- 1.950 ---- 1.950 1.940 0.970 0.970 1300 ---- 1.790 0.830 0.830 1.750 0.910 0.840 1302 ---- 1.610 0.710 1.610 1.570 0.850 0.720 1305 ---- 1.430 0.600 1.430 1.390 0.780 0.610 1307 ---- 1.270 0.500 1.270 1.230 0.710 0.520 1310 ---- 1.110 0.420 1.110 1.080 0.650 0.430 1312 ---- 0.970 0.350 0.960 0.940 0.580 0.360 1315 ---- 0.840 ---- 0.840 0.820 0.530 0.290 1317 ---- ---- ---- 0.260 0.700 ---- ---- 1320 ---- 0.610 ---- 0.610 0.600 0.410 0.190 1325 ---- 0.430 ---- 0.430 0.430 0.310 0.120 1330 ---- 0.300 ---- 0.300 0.300 0.220 0.080 1335 ---- 0.200 ---- 0.200 0.210 0.160 0.050 1340 ---- 0.130 ---- 0.130 0.140 0.110 0.030 1345 ---- 0.080 ---- 0.080 0.100 0.080 0.020 1350 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1355 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1360 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1365 ---- ---- ---- ---- 0.020 0.020 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1257 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1262 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1265 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1267 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1270 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1272 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1275 ---- ---- 0.080 0.080 0.070 -0.100 0.170 1277 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1280 ---- ---- 0.110 0.110 0.100 -0.150 0.250 1282 ---- ---- 0.130 0.130 0.120 -0.180 0.300 1285 ---- ---- 0.150 0.150 0.150 -0.200 0.350 1287 ---- ---- 0.170 0.170 0.170 -0.240 0.410 1290 ---- ---- 0.200 0.200 0.210 -0.270 0.480 1292 ---- ---- 0.240 0.240 0.240 -0.320 0.560 1295 ---- ---- 0.290 0.290 0.290 -0.360 0.650 1297 ---- ---- 0.340 0.340 0.340 -0.420 0.760 1300 ---- ---- 0.400 0.400 0.400 -0.470 0.870 1302 ---- ---- 0.470 0.470 0.470 -0.530 1.000 1305 ---- ---- 0.540 0.540 0.550 -0.590 1.140 1307 ---- ---- 0.630 0.630 0.640 -0.650 1.290 1310 ---- ---- 0.730 0.730 0.730 -0.730 1.460 1312 ---- ---- 0.830 0.830 0.840 -0.790 1.630 1315 ---- ---- 0.950 0.950 0.970 -0.850 1.820 1317 ---- ---- ---- 1.080 1.100 ---- ---- 1320 ---- ---- 1.220 1.220 1.250 -0.970 2.220 1325 ---- ---- 1.540 1.540 1.580 -1.070 2.650 1330 ---- ---- 1.920 1.920 1.950 -1.150 3.100 1335 ---- ---- 2.320 2.320 2.350 -1.220 3.570 1340 ---- ---- 2.760 2.760 2.790 -1.260 4.050 1345 ---- ---- 3.210 3.210 3.240 -1.300 4.540 1350 ---- ---- 3.680 3.680 3.700 -1.330 5.030 1355 ---- ---- 4.160 4.160 4.180 -1.340 5.520 1360 ---- ---- 4.640 4.640 4.660 -1.350 6.010 1365 ---- ---- 5.130 5.130 5.150 -1.360 6.510 1370 ---- ---- 5.630 5.630 5.650 -1.360 7.010 1375 ---- ---- 6.120 6.120 6.140 -1.370 7.510 1380 ---- ---- 6.620 6.620 6.630 -1.380 8.010 1385 ---- ---- 7.120 7.120 7.130 -1.380 8.510 1390 ---- ---- ---- 7.610 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.130 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 14.070 ---- 14.060 14.120 1.150 12.970 1175 ---- 13.570 ---- 13.560 13.620 1.150 12.470 1180 ---- 13.070 ---- 13.060 13.120 1.150 11.970 1185 ---- 12.570 ---- 12.560 12.620 1.150 11.470 1190 ---- 12.070 ---- 12.060 12.120 1.150 10.970 1195 ---- 11.570 ---- 11.560 11.620 1.150 10.470 1200 ---- 11.070 ---- 11.060 11.120 1.150 9.970 1205 ---- 10.570 ---- 10.560 10.620 1.150 9.470 1210 ---- 10.070 ---- 10.060 10.120 1.150 8.970 1215 ---- 9.570 ---- 9.560 9.620 1.150 8.470 1220 ---- 9.070 ---- 9.060 9.120 1.150 7.970 1225 ---- 8.570 ---- 8.560 8.620 1.150 7.470 1230 ---- 8.070 ---- 8.060 8.120 1.150 6.970 1235 ---- 7.570 ---- 7.560 7.620 1.150 6.470 1240 ---- 7.070 ---- 7.060 7.120 1.150 5.970 1242 ---- 6.820 ---- 6.810 6.870 1.150 5.720 1245 ---- 6.570 ---- 6.560 6.620 1.150 5.470 1247 ---- 6.320 ---- 6.310 6.370 1.150 5.220 1250 ---- 6.070 ---- 6.060 6.120 1.150 4.970 1252 ---- 5.820 ---- 5.810 5.870 1.150 4.720 1255 ---- 5.570 ---- 5.560 5.620 1.150 4.470 1257 ---- 5.320 ---- 5.310 5.370 1.150 4.220 1260 ---- 5.070 ---- 5.060 5.120 1.150 3.970 1262 ---- 4.820 ---- 4.810 4.870 1.150 3.720 1265 ---- 4.570 ---- 4.560 4.620 1.150 3.470 1267 ---- 4.320 ---- 4.310 4.370 1.150 3.220 1270 ---- 4.070 ---- 4.060 4.120 1.150 2.970 1272 2.700 3.820 2.700 3.810 3.870 1.150 1 2.720 1 1275 ---- 3.570 ---- 3.560 3.620 1.150 2.470 1277 ---- 3.320 ---- 3.310 3.370 1.150 2.220 1 1280 ---- 3.070 ---- 3.060 3.120 1.140 1.980 1282 ---- 2.820 ---- 2.810 2.870 1.140 1.730 1 1285 ---- 2.570 ---- 2.560 2.620 1.140 1.480 1287 ---- 2.320 ---- 2.310 2.370 1.130 1.240 1290 ---- 2.070 ---- 2.060 2.120 1.120 1.000 1292 ---- 1.820 0.760 0.760 1.870 1.100 0.770 1295 ---- 1.570 0.540 0.540 1.620 1.060 0.560 1297 ---- 1.320 0.350 0.350 1.370 1.000 0.370 1300 ---- 1.070 0.210 0.210 1.120 0.900 0.220 13 13 1302 ---- 0.820 0.110 0.110 0.870 0.750 0.120 1305 ---- 0.570 ---- 0.560 0.620 0.560 0.060 1307 ---- 0.320 ---- 0.310 0.370 0.350 0.020 1310 ---- 0.070 ---- 0.070 0.120 0.110 0.010 1312 ---- 0.030 ---- 0.030 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- 0.020 0.000 ---- ---- 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- 0.020 0.000 ---- ---- 1395 ---- ---- ---- 0.020 0.000 ---- ---- SB2 JUL23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 1287 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1290 ---- ---- 0.010 0.010 0.000 -0.030 0.030 88 88 1292 ---- ---- 0.010 0.010 0.000 -0.050 0.050 400 400 1295 0.010 0.010 0.010 0.010 0.000 -0.090 13 0.090 333 320 1297 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1300 ---- ---- 0.010 0.010 0.000 -0.250 0.250 1302 ---- ---- 0.010 0.010 0.000 -0.400 0.400 1305 ---- ---- 0.010 0.010 0.000 -0.590 0.590 1307 ---- ---- 0.010 0.010 0.000 -0.800 0.800 1310 ---- ---- 0.010 0.010 0.000 -1.040 1.040 1312 ---- ---- 0.180 0.180 0.130 -1.150 1.280 1315 ---- ---- 0.430 0.430 0.380 -1.150 1.530 1317 ---- ---- ---- 0.680 0.630 ---- ---- 1320 ---- ---- 0.930 0.930 0.880 -1.150 2.030 1325 ---- ---- 1.430 1.430 1.380 -1.150 2.530 1330 ---- ---- 1.930 1.930 1.880 -1.150 3.030 1335 ---- ---- 2.430 2.430 2.380 -1.150 3.530 1340 ---- ---- 2.930 2.930 2.880 -1.150 4.030 1345 ---- ---- 3.430 3.430 3.380 -1.150 4.530 1350 ---- ---- 3.930 3.930 3.880 -1.150 5.030 1355 ---- ---- 4.430 4.430 4.380 -1.150 5.530 1360 ---- ---- 4.930 4.930 4.880 -1.150 6.030 1365 ---- ---- 5.430 5.430 5.380 -1.150 6.530 1370 ---- ---- 5.930 5.930 5.880 -1.150 7.030 1375 ---- ---- 6.430 6.430 6.380 -1.150 7.530 1380 ---- ---- 6.930 6.930 6.880 -1.150 8.030 1385 ---- ---- 7.430 7.430 7.380 -1.150 8.530 1390 ---- ---- ---- 7.930 7.880 ---- ---- 1395 ---- ---- ---- 8.430 8.380 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 13.360 ---- 13.360 13.340 1.380 11.960 1185 ---- 12.860 ---- 12.860 12.840 1.380 11.460 1190 ---- 12.360 ---- 12.360 12.340 1.380 10.960 1195 ---- 11.860 ---- 11.860 11.840 1.380 10.460 1200 ---- 11.360 ---- 11.360 11.340 1.380 9.960 1205 ---- 10.860 ---- 10.860 10.840 1.380 9.460 1210 ---- 10.360 ---- 10.360 10.340 1.380 8.960 1215 ---- 9.860 ---- 9.860 9.840 1.380 8.460 1220 ---- 9.360 ---- 9.360 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1250 ---- 6.360 ---- 6.360 6.340 1.380 4.960 1255 ---- 5.860 ---- 5.860 5.840 1.370 4.470 1257 ---- 5.620 ---- 5.620 5.590 1.370 4.220 1260 ---- 5.370 ---- 5.370 5.340 1.370 3.970 1262 ---- 5.120 ---- 5.120 5.100 1.370 3.730 1265 ---- 4.870 ---- 4.870 4.850 1.370 3.480 1267 ---- 4.620 ---- 4.620 4.600 1.360 3.240 1270 ---- 4.370 ---- 4.370 4.350 1.360 2.990 1272 ---- 4.120 ---- 4.120 4.100 1.350 2.750 1275 ---- 3.880 ---- 3.880 3.850 1.340 2.510 1277 ---- 3.630 ---- 3.630 3.610 1.330 2.280 1280 ---- 3.380 ---- 3.380 3.360 1.310 2.050 1282 ---- 3.140 ---- 3.140 3.120 1.300 1.820 1285 ---- 2.900 ---- 2.900 2.880 1.280 1.600 1287 ---- 2.660 ---- 2.660 2.640 1.250 1.390 1290 ---- 2.420 ---- 2.420 2.400 1.200 1.200 1292 ---- 2.190 ---- 2.190 2.170 1.160 1.010 1295 ---- 1.960 ---- 1.960 1.950 1.110 0.840 1297 ---- 1.740 ---- 1.740 1.730 1.040 0.690 1300 ---- 1.530 0.540 0.540 1.510 0.950 0.560 1302 ---- 1.320 0.420 1.320 1.310 0.870 0.440 1305 ---- 1.170 0.330 1.160 1.120 0.780 0.340 1307 0.510 0.980 0.250 0.980 0.940 0.680 100 0.260 1310 ---- 0.810 0.190 0.190 0.790 0.590 0.200 1312 ---- 0.660 ---- 0.660 0.640 0.490 0.150 1315 ---- 0.530 ---- 0.530 0.520 0.410 0.110 1317 ---- ---- ---- 0.100 0.410 ---- ---- 1320 ---- 0.330 ---- 0.330 0.330 0.270 0.060 1325 ---- 0.190 ---- 0.190 0.190 0.160 0.030 1330 ---- 0.100 ---- 0.100 0.110 0.100 0.010 1335 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1340 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.020 0.020 1267 ---- ---- ---- ---- -0.020 0.020 1270 ---- ---- 0.020 0.020 -0.030 0.030 1272 ---- ---- 0.020 0.020 -0.030 0.030 1275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1277 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1280 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1282 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1285 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1287 ---- ---- 0.050 0.050 0.040 -0.140 0.180 1290 ---- ---- 0.060 0.060 0.060 -0.170 0.230 2 2 1292 ---- ---- 0.080 0.080 0.080 -0.210 0.290 1295 ---- ---- 0.100 0.100 0.100 -0.270 0.370 1 1297 ---- ---- 0.130 0.130 0.130 -0.340 0.470 1300 0.160 0.160 0.160 0.160 0.170 -0.420 1 0.590 1302 ---- ---- 0.210 0.210 0.210 -0.510 0.720 1305 0.550 0.550 0.270 0.390 0.270 -0.600 4 0.870 1307 ---- ---- 0.340 0.340 0.340 -0.700 1.040 1310 ---- ---- 0.430 0.430 0.440 -0.790 1.230 1312 ---- ---- 0.530 0.530 0.540 -0.890 1.430 1315 ---- ---- 0.650 0.650 0.670 -0.970 1.640 1317 ---- ---- ---- 0.790 0.810 ---- ---- 1320 ---- ---- 0.940 0.940 0.970 -1.120 2.090 1325 ---- ---- 1.320 1.320 1.340 -1.220 2.560 1330 ---- ---- 1.730 1.730 1.750 -1.290 3.040 1335 ---- ---- 2.180 2.180 2.200 -1.330 3.530 1340 ---- ---- 2.660 2.660 2.670 -1.360 4.030 1345 ---- ---- 3.140 3.140 3.160 -1.370 4.530 1350 ---- ---- 3.640 3.640 3.650 -1.370 5.020 1355 ---- ---- 4.130 4.130 4.150 -1.370 5.520 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.150 -1.370 6.520 1370 ---- ---- 5.630 5.630 5.640 -1.380 7.020 1375 ---- ---- 6.130 6.130 6.140 -1.380 7.520 1380 ---- ---- 6.620 6.620 6.640 -1.380 8.020 1385 ---- ---- 7.120 7.120 7.140 -1.380 8.520 1390 ---- ---- ---- 7.620 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 14.360 ---- 14.360 14.340 1.380 12.960 1175 ---- 13.860 ---- 13.860 13.840 1.380 12.460 1180 ---- 13.360 ---- 13.360 13.340 1.380 11.960 1185 ---- 12.860 ---- 12.860 12.840 1.380 11.460 1190 ---- 12.360 ---- 12.360 12.340 1.380 10.960 1195 ---- 11.860 ---- 11.860 11.840 1.380 10.460 1200 ---- 11.360 ---- 11.360 11.340 1.380 9.960 1205 ---- 10.860 ---- 10.860 10.840 1.380 9.460 1210 ---- 10.360 ---- 10.360 10.340 1.380 8.960 1215 ---- 9.860 ---- 9.860 9.840 1.380 8.460 1220 ---- 9.360 ---- 9.360 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.370 5.970 1242 ---- 7.110 ---- 7.110 7.100 1.380 5.720 1245 ---- 6.860 ---- 6.860 6.850 1.380 5.470 1247 ---- 6.610 ---- 6.610 6.600 1.380 5.220 1250 ---- 6.360 ---- 6.360 6.350 1.380 4.970 1252 ---- 6.110 ---- 6.110 6.100 1.380 4.720 1255 ---- 5.860 ---- 5.860 5.850 1.380 4.470 1257 ---- 5.610 ---- 5.610 5.600 1.380 4.220 1260 ---- 5.370 ---- 5.370 5.350 1.380 3.970 1262 ---- 5.120 ---- 5.120 5.100 1.380 3.720 1265 ---- 4.870 ---- 4.870 4.850 1.380 3.470 1267 ---- 4.620 ---- 4.620 4.600 1.380 3.220 1270 ---- 4.370 ---- 4.370 4.350 1.380 2.970 1272 ---- 4.120 ---- 4.120 4.100 1.370 2.730 1275 ---- 3.870 ---- 3.870 3.850 1.370 2.480 1277 ---- 3.620 ---- 3.620 3.600 1.360 2.240 1280 ---- 3.370 ---- 3.370 3.350 1.350 2.000 1282 ---- 3.120 ---- 3.120 3.100 1.340 1.760 1285 ---- 2.870 ---- 2.870 2.860 1.330 1.530 1287 ---- 2.630 ---- 2.630 2.610 1.300 1.310 1290 ---- 2.380 ---- 2.380 2.370 1.270 1.100 1 1292 ---- 2.140 ---- 2.140 2.120 1.210 0.910 1295 ---- 1.900 ---- 1.900 1.880 1.150 0.730 1297 ---- 1.670 ---- 1.670 1.650 1.080 0.570 1300 ---- 1.440 0.430 0.430 1.420 0.980 0.440 1302 ---- 1.220 ---- 1.220 1.210 0.890 0.320 1 1305 ---- 1.020 ---- 1.020 1.000 0.770 0.230 1 1307 ---- 0.860 ---- 0.850 0.810 0.650 0.160 1310 ---- 0.680 ---- 0.670 0.640 0.530 0.110 1312 ---- 0.520 ---- 0.520 0.490 0.410 0.080 1315 ---- 0.380 ---- 0.380 0.370 0.320 0.050 1317 ---- ---- ---- 0.050 0.270 ---- ---- 1320 ---- 0.190 ---- 0.190 0.200 0.180 0.020 1325 ---- 0.090 ---- 0.090 0.100 0.090 0.010 1330 ---- 0.030 ---- 0.030 0.050 0.050 CAB 1335 ---- ---- ---- ---- 0.020 0.020 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- 0.020 0.020 -0.030 0.030 1 1282 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1287 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1 1290 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1292 ---- ---- 0.030 0.030 0.030 -0.160 0.190 1295 ---- ---- 0.040 0.040 0.040 -0.220 0.260 1297 ---- ---- 0.060 0.060 0.050 -0.300 0.350 1300 ---- ---- 0.080 0.080 0.080 -0.390 0.470 1302 ---- ---- 0.110 0.110 0.110 -0.490 0.600 1305 ---- ---- 0.150 0.150 0.150 -0.610 0.760 1307 ---- ---- 0.210 0.210 0.210 -0.730 0.940 1310 ---- ---- 0.290 0.290 0.290 -0.850 1.140 1312 ---- ---- 0.380 0.380 0.400 -0.950 1.350 1315 ---- ---- 0.500 0.500 0.520 -1.060 1.580 1317 ---- ---- ---- 0.650 0.670 ---- ---- 1320 ---- ---- 0.800 0.800 0.850 -1.200 2.050 1325 ---- ---- 1.220 1.220 1.250 -1.280 2.530 1330 ---- ---- 1.670 1.670 1.690 -1.340 3.030 1335 ---- ---- 2.150 2.150 2.170 -1.360 3.530 1340 ---- ---- 2.640 2.640 2.660 -1.370 4.030 1345 ---- ---- 3.130 3.130 3.150 -1.380 4.530 1350 ---- ---- 3.630 3.630 3.650 -1.380 5.030 1355 ---- ---- 4.130 4.130 4.150 -1.380 5.530 1360 ---- ---- 4.630 4.630 4.650 -1.380 6.030 1365 ---- ---- 5.130 5.130 5.150 -1.370 6.520 1370 ---- ---- 5.630 5.630 5.650 -1.370 7.020 1375 ---- ---- 6.130 6.130 6.150 -1.370 7.520 1380 ---- ---- 6.630 6.630 6.650 -1.370 8.020 1385 ---- ---- 7.130 7.130 7.150 -1.370 8.520 1390 ---- ---- ---- 7.630 7.640 ---- ---- 1395 ---- ---- ---- 8.130 8.140 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- 11.350 ---- 11.350 11.330 1.380 9.950 1205 ---- 10.850 ---- 10.850 10.830 1.380 9.450 1210 ---- 10.350 ---- 10.350 10.330 1.380 8.950 1215 ---- 9.850 ---- 9.850 9.830 1.380 8.450 1220 ---- 9.350 ---- 9.350 9.330 1.370 7.960 1225 ---- 8.850 ---- 8.850 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1250 ---- 6.360 ---- 6.360 6.340 1.370 4.970 1255 ---- 5.870 ---- 5.870 5.840 1.370 4.470 1260 ---- 5.370 ---- 5.370 5.350 1.370 3.980 1265 ---- 4.870 ---- 4.870 4.850 1.350 3.500 1270 ---- 4.380 ---- 4.380 4.360 1.340 3.020 1272 ---- 4.140 ---- 4.140 4.120 1.330 2.790 1275 ---- 3.890 ---- 3.890 3.870 1.310 2.560 1277 ---- 3.650 ---- 3.650 3.630 1.300 2.330 1280 ---- 3.410 ---- 3.410 3.390 1.280 2.110 1282 ---- 3.170 ---- 3.170 3.150 1.260 1.890 1285 ---- 2.930 ---- 2.930 2.920 1.230 1.690 1287 ---- 2.700 ---- 2.700 2.690 1.200 1.490 1290 ---- 2.470 ---- 2.470 2.460 1.160 1.300 1292 ---- 2.250 ---- 2.250 2.240 1.110 1.130 1295 ---- 2.040 ---- 2.040 2.020 1.060 0.960 1297 ---- 1.820 ---- 1.820 1.810 1.000 0.810 1300 ---- 1.620 0.660 0.660 1.610 0.930 0.680 1302 ---- 1.470 0.540 1.460 1.420 0.860 0.560 1305 ---- 1.280 0.440 1.270 1.240 0.780 0.460 1307 ---- 1.110 0.360 1.110 1.070 0.700 0.370 1310 ---- 0.940 ---- 0.940 0.920 0.630 0.290 1312 ---- 0.800 ---- 0.790 0.770 0.550 0.220 1315 ---- 0.670 ---- 0.670 0.650 0.480 0.170 1317 ---- ---- ---- 0.160 0.540 ---- ---- 1320 ---- 0.450 ---- 0.450 0.440 0.340 0.100 1325 ---- 0.290 ---- 0.290 0.290 0.230 0.060 1330 ---- 0.180 ---- 0.180 0.190 0.160 0.030 1335 ---- 0.100 ---- 0.100 0.120 0.100 0.020 1340 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1345 ---- 0.030 ---- 0.030 0.040 0.040 CAB 1350 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1272 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1275 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1277 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1280 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1282 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1285 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1287 ---- ---- 0.100 0.100 0.090 -0.180 0.270 1290 ---- ---- 0.120 0.120 0.110 -0.220 0.330 1292 ---- ---- 0.140 0.140 0.140 -0.270 0.410 1295 ---- ---- 0.170 0.170 0.180 -0.310 0.490 1297 ---- ---- 0.210 0.210 0.210 -0.380 0.590 1300 ---- ---- 0.260 0.260 0.260 -0.450 0.710 1302 ---- ---- 0.320 0.320 0.320 -0.520 0.840 1305 ---- ---- 0.380 0.380 0.390 -0.600 0.990 1307 ---- ---- 0.460 0.460 0.470 -0.680 1.150 1310 ---- ---- 0.560 0.560 0.570 -0.750 1.320 1312 ---- ---- 0.660 0.660 0.670 -0.830 1.500 1315 ---- ---- 0.780 0.780 0.800 -0.900 1.700 1317 ---- ---- ---- 0.920 0.930 ---- ---- 1320 ---- ---- 1.060 1.060 1.090 -1.040 2.130 1325 ---- ---- 1.390 1.390 1.440 -1.140 2.580 1330 ---- ---- 1.810 1.810 1.830 -1.230 3.060 1335 ---- ---- 2.230 2.230 2.260 -1.280 3.540 1340 ---- ---- 2.690 2.690 2.720 -1.310 4.030 1345 ---- ---- 3.160 3.160 3.190 -1.330 4.520 1350 ---- ---- 3.650 3.650 3.670 -1.350 5.020 1355 ---- ---- 4.140 4.140 4.160 -1.360 5.520 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.140 -1.380 6.520 1370 ---- ---- 5.620 5.620 5.640 -1.380 7.020 1375 ---- ---- 6.120 6.120 6.140 -1.380 7.520 1380 ---- ---- 6.620 6.620 6.640 -1.380 8.020 1385 ---- ---- 7.120 7.120 7.140 -1.370 8.510 1390 ---- ---- ---- 7.620 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 13.830 ---- 13.830 13.810 1.380 12.430 1180 ---- 13.330 ---- 13.330 13.310 1.380 11.930 1185 ---- 12.830 ---- 12.830 12.810 1.370 11.440 1190 ---- 12.330 ---- 12.330 12.320 1.380 10.940 1195 ---- 11.840 ---- 11.840 11.820 1.380 10.440 1200 ---- 11.340 ---- 11.340 11.320 1.380 9.940 1205 ---- 10.840 ---- 10.840 10.820 1.380 9.440 1210 ---- 10.340 ---- 10.340 10.320 1.380 8.940 1215 ---- 9.840 ---- 9.840 9.820 1.370 8.450 1220 ---- 9.350 ---- 9.350 9.320 1.370 7.950 1225 ---- 8.850 ---- 8.850 8.830 1.380 7.450 1230 ---- 8.350 ---- 8.350 8.330 1.370 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.370 5.970 1245 ---- 6.860 ---- 6.860 6.850 1.370 5.480 1250 ---- 6.370 ---- 6.370 6.350 1.360 4.990 1252 ---- 6.120 ---- 6.120 6.110 1.360 4.750 1255 ---- 5.880 ---- 5.880 5.860 1.350 4.510 1257 ---- 5.630 ---- 5.630 5.610 1.340 4.270 1260 ---- 5.390 ---- 5.390 5.370 1.340 4.030 1262 ---- 5.140 ---- 5.140 5.130 1.330 3.800 1265 ---- 4.900 ---- 4.900 4.880 1.310 3.570 1267 ---- 4.660 ---- 4.660 4.640 1.300 3.340 1270 ---- 4.420 ---- 4.420 4.400 1.290 3.110 1272 ---- 4.180 ---- 4.180 4.160 1.270 2.890 1275 ---- 3.940 ---- 3.940 3.920 1.250 2.670 1277 ---- 3.710 ---- 3.710 3.690 1.230 2.460 1280 ---- 3.480 ---- 3.480 3.460 1.210 2.250 1282 ---- 3.260 ---- 3.260 3.240 1.180 2.060 1 1285 ---- 3.030 ---- 3.030 3.010 1.150 1.860 1287 ---- 2.820 ---- 2.820 2.800 1.120 1.680 1290 ---- 2.600 ---- 2.600 2.590 1.090 1.500 1292 ---- 2.390 ---- 2.390 2.380 1.040 1.340 1295 ---- 2.190 ---- 2.190 2.180 1.000 1.180 1297 ---- 2.000 ---- 2.000 1.980 0.950 1.030 1300 ---- 1.840 0.890 0.890 1.800 0.900 0.900 1302 ---- 1.660 0.770 1.660 1.620 0.840 0.780 1305 ---- 1.490 0.650 1.490 1.450 0.780 0.670 1307 ---- 1.330 0.560 1.330 1.290 0.720 0.570 1310 ---- 1.170 0.470 1.170 1.140 0.660 0.480 1312 ---- 1.030 0.400 1.030 1.000 0.590 0.410 1315 ---- 0.900 ---- 0.900 0.880 0.540 0.340 1317 ---- ---- ---- 0.300 0.760 ---- ---- 1320 ---- 0.670 0.230 0.230 0.660 0.420 0.240 1325 ---- 0.480 ---- 0.480 0.480 0.320 0.160 1330 ---- 0.340 ---- 0.340 0.340 0.230 0.110 1335 ---- 0.240 ---- 0.240 0.240 0.170 0.070 1340 ---- 0.160 ---- 0.160 0.160 0.110 0.050 1345 ---- 0.110 ---- 0.110 0.110 0.080 0.030 1350 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1355 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1360 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1365 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1257 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1260 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1262 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1265 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1267 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1270 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1272 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1275 ---- ---- 0.100 0.100 0.090 -0.120 0.210 299 1277 ---- ---- 0.110 0.110 0.100 -0.150 0.250 1280 ---- ---- 0.130 0.130 0.120 -0.170 0.290 1282 ---- ---- 0.150 0.150 0.140 -0.200 0.340 1285 ---- ---- 0.170 0.170 0.170 -0.230 0.400 1287 ---- ---- 0.200 0.200 0.200 -0.260 0.460 1290 ---- ---- 0.240 0.240 0.240 -0.300 0.540 1292 ---- ---- 0.280 0.280 0.280 -0.340 0.620 1295 ---- ---- 0.330 0.330 0.330 -0.380 0.710 1297 ---- ---- 0.380 0.380 0.390 -0.420 0.810 2 1 1300 ---- ---- 0.450 0.450 0.450 -0.480 0.930 1302 ---- ---- 0.520 0.520 0.520 -0.540 1 1.060 1 1 1305 ---- ---- 0.600 0.600 0.600 -0.600 1.200 1307 ---- ---- 0.690 0.690 0.690 -0.660 1.350 1310 ---- ---- 0.780 0.780 0.790 -0.720 1.510 1312 ---- ---- 0.890 0.890 0.910 -0.770 1.680 1315 ---- ---- 1.010 1.010 1.030 -0.840 1.870 1317 ---- ---- ---- 1.140 1.160 ---- ---- 1320 ---- ---- 1.280 1.280 1.300 -0.960 2.260 1325 ---- ---- 1.590 1.590 1.620 -1.060 2.680 1330 ---- ---- 1.970 1.970 1.990 -1.140 3.130 1335 ---- ---- 2.360 2.360 2.380 -1.210 3.590 1340 ---- ---- 2.780 2.780 2.810 -1.250 4.060 1345 ---- ---- 3.230 3.230 3.250 -1.300 4.550 1350 ---- ---- 3.690 3.690 3.710 -1.320 5.030 1355 ---- ---- 4.170 4.170 4.190 -1.340 5.530 1360 ---- ---- 4.650 4.650 4.670 -1.350 6.020 1365 ---- ---- 5.140 5.140 5.160 -1.350 6.510 1370 ---- ---- 5.630 5.630 5.650 -1.360 7.010 1375 ---- ---- 6.120 6.120 6.140 -1.370 7.510 1380 ---- ---- 6.620 6.620 6.640 -1.370 8.010 1385 ---- ---- 7.120 7.120 7.130 -1.370 8.500 1390 ---- ---- ---- 7.610 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.130 ---- ---- WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1205 ---- ---- ---- 10.030 10.810 ---- ---- 1210 ---- ---- ---- 9.530 10.310 ---- ---- 1215 ---- ---- ---- 9.030 9.810 ---- ---- 1220 ---- ---- ---- 8.540 9.320 ---- ---- 1225 ---- ---- ---- 8.040 8.830 ---- ---- 1230 ---- ---- ---- 7.550 8.330 ---- ---- 1235 ---- ---- ---- 7.060 7.840 ---- ---- 1240 ---- ---- ---- 6.570 7.340 ---- ---- 1245 ---- ---- ---- 6.000 6.850 ---- ---- 1250 ---- ---- ---- 5.520 6.370 ---- ---- 1255 ---- ---- ---- 5.040 5.880 ---- ---- 1260 ---- ---- ---- 4.570 5.400 ---- ---- 1265 ---- ---- ---- 4.100 4.920 ---- ---- 1270 ---- ---- ---- 3.650 4.460 ---- ---- 1275 ---- ---- ---- 3.220 4.000 ---- ---- 1280 ---- ---- ---- 2.800 3.550 ---- ---- 1282 ---- ---- ---- 2.600 3.340 ---- ---- 1285 ---- ---- ---- 2.400 3.120 ---- ---- 1287 ---- ---- ---- 2.210 2.910 ---- ---- 1290 ---- ---- ---- 2.030 2.710 ---- ---- 1292 ---- ---- ---- 1.860 2.510 ---- ---- 1295 ---- ---- ---- 1.690 2.320 ---- ---- 1297 ---- ---- ---- 1.530 2.140 ---- ---- 1300 ---- ---- ---- 1.190 1.960 ---- ---- 1302 ---- ---- ---- 1.060 1.790 ---- ---- 1305 ---- ---- ---- 0.940 1.630 ---- ---- 1307 ---- ---- ---- 0.830 1.470 ---- ---- 1310 ---- ---- ---- 0.730 1.330 ---- ---- 1312 ---- ---- ---- 0.640 1.190 ---- ---- 1315 ---- ---- ---- 0.560 1.060 ---- ---- 1317 ---- ---- ---- 0.480 0.940 ---- ---- 1320 ---- ---- ---- 0.420 0.840 ---- ---- 1325 ---- ---- ---- 0.310 0.650 ---- ---- 1330 ---- ---- ---- 0.220 0.490 ---- ---- 1335 ---- ---- ---- 0.160 0.370 ---- ---- 1340 ---- ---- ---- 0.120 0.270 ---- ---- 1345 ---- ---- ---- 0.110 0.200 ---- ---- 1350 ---- ---- ---- 0.090 0.140 ---- ---- 1355 ---- ---- ---- 0.070 0.110 ---- ---- 1360 ---- ---- ---- 0.060 0.080 ---- ---- 1365 ---- ---- ---- 0.050 0.050 ---- ---- 1370 ---- ---- ---- 0.040 0.040 ---- ---- 1375 ---- ---- ---- 0.030 0.030 ---- ---- 1380 ---- ---- ---- 0.030 0.020 ---- ---- 1385 ---- ---- ---- 0.030 0.010 ---- ---- 1390 ---- ---- ---- 0.020 0.010 ---- ---- 1395 ---- ---- ---- 0.020 0.010 ---- ---- WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.040 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.050 0.030 ---- ---- 1250 ---- ---- ---- 0.060 0.040 ---- ---- 1255 ---- ---- ---- 0.070 0.050 ---- ---- 1260 ---- ---- ---- 0.080 0.070 ---- ---- 1265 ---- ---- ---- 0.100 0.090 ---- ---- 1270 ---- ---- ---- 0.130 0.120 ---- ---- 1275 ---- ---- ---- 0.170 0.160 ---- ---- 1280 ---- ---- ---- 0.220 0.210 ---- ---- 1282 ---- ---- ---- 0.250 0.250 ---- ---- 1285 ---- ---- ---- 0.290 0.280 ---- ---- 1287 ---- ---- ---- 0.330 0.320 ---- ---- 1290 ---- ---- ---- 0.370 0.370 ---- ---- 1292 ---- ---- ---- 0.420 0.420 ---- ---- 1295 ---- ---- ---- 0.480 0.480 ---- ---- 1297 ---- ---- ---- 0.540 0.540 ---- ---- 1300 ---- ---- ---- 0.610 0.620 ---- ---- 1302 ---- ---- ---- 0.690 0.690 ---- ---- 1305 ---- ---- ---- 0.770 0.780 ---- ---- 1307 ---- ---- ---- 0.860 0.870 ---- ---- 1310 ---- ---- ---- 0.960 0.980 ---- ---- 1312 ---- ---- ---- 1.070 1.090 ---- ---- 1315 ---- ---- ---- 1.190 1.210 ---- ---- 1317 ---- ---- ---- 1.320 1.340 ---- ---- 1320 ---- ---- ---- 1.460 1.480 ---- ---- 1325 ---- ---- ---- 1.770 1.790 ---- ---- 1330 ---- ---- ---- 2.110 2.130 ---- ---- 1335 ---- ---- ---- 2.480 2.510 ---- ---- 1340 ---- ---- ---- 2.880 2.910 ---- ---- 1345 ---- ---- ---- 3.310 3.340 ---- ---- 1350 ---- ---- ---- 3.750 3.780 ---- ---- 1355 ---- ---- ---- 4.210 4.240 ---- ---- 1360 ---- ---- ---- 4.680 4.710 ---- ---- 1365 ---- ---- ---- 5.160 5.180 ---- ---- 1370 ---- ---- ---- 5.640 5.670 ---- ---- 1375 ---- ---- ---- 6.130 6.150 ---- ---- 1380 ---- ---- ---- 6.620 6.640 ---- ---- 1385 ---- ---- ---- 7.120 7.140 ---- ---- 1390 ---- ---- ---- 7.610 7.630 ---- ---- 1395 ---- ---- ---- 8.110 8.130 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 14.360 ---- 14.360 14.340 1.380 12.960 1175 ---- 13.860 ---- 13.860 13.840 1.380 12.460 1180 ---- 13.360 ---- 13.360 13.340 1.380 11.960 1185 ---- 12.860 ---- 12.860 12.840 1.380 11.460 1190 ---- 12.360 ---- 12.360 12.340 1.380 10.960 1195 ---- 11.860 ---- 11.860 11.840 1.380 10.460 1200 ---- 11.360 ---- 11.360 11.340 1.380 9.960 1205 ---- 10.860 ---- 10.860 10.840 1.380 9.460 1210 ---- 10.360 ---- 10.360 10.340 1.380 8.960 1215 ---- 9.860 ---- 9.860 9.840 1.380 8.460 1220 ---- 9.360 ---- 9.360 9.340 1.380 7.960 1225 ---- 8.860 ---- 8.860 8.840 1.380 7.460 1230 ---- 8.360 ---- 8.360 8.340 1.380 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1242 ---- 7.110 ---- 7.110 7.090 1.380 5.710 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1247 ---- 6.610 ---- 6.610 6.590 1.380 5.210 1250 ---- 6.360 ---- 6.360 6.340 1.370 4.970 1252 ---- 6.110 ---- 6.110 6.090 1.370 4.720 1255 ---- 5.860 ---- 5.860 5.850 1.380 4.470 1257 ---- 5.610 ---- 5.610 5.600 1.380 4.220 1260 ---- 5.370 ---- 5.370 5.350 1.380 3.970 1262 ---- 5.120 ---- 5.120 5.100 1.380 3.720 1265 ---- 4.870 ---- 4.870 4.850 1.380 3.470 1267 ---- 4.620 ---- 4.620 4.600 1.370 3.230 1270 ---- 4.370 ---- 4.370 4.350 1.370 2.980 1272 ---- 4.120 ---- 4.120 4.100 1.360 2.740 1275 ---- 3.870 ---- 3.870 3.850 1.350 2.500 1277 ---- 3.620 ---- 3.620 3.610 1.350 2.260 1280 ---- 3.380 ---- 3.380 3.360 1.330 2.030 1282 ---- 3.130 ---- 3.130 3.110 1.310 1.800 1285 ---- 2.890 ---- 2.890 2.870 1.290 1.580 1287 ---- 2.640 ---- 2.640 2.630 1.260 1.370 1290 ---- 2.400 ---- 2.400 2.390 1.220 1.170 150 1292 ---- 2.170 ---- 2.170 2.150 1.170 0.980 100 1295 ---- 1.940 ---- 1.940 1.920 1.110 0.810 1 1 1297 ---- 1.710 0.650 0.650 1.690 1.030 0.660 50 50 1300 ---- 1.490 0.490 0.490 1.470 0.950 0.520 1302 ---- 1.290 0.380 1.290 1.270 0.870 0.400 1305 ---- 1.090 0.290 1.090 1.080 0.780 0.300 1307 0.470 0.940 0.220 0.930 0.900 0.670 100 0.230 1310 0.360 0.770 0.360 0.760 0.740 0.580 100 0.160 1312 ---- 0.610 ---- 0.610 0.590 0.470 0.120 1315 ---- 0.480 ---- 0.480 0.470 0.380 0.090 1 1 1317 ---- ---- ---- 0.080 0.360 ---- ---- 1320 ---- 0.280 ---- 0.280 0.270 0.220 0.050 1325 ---- 0.150 ---- 0.150 0.150 0.130 0.020 1330 ---- 0.070 ---- 0.070 0.080 0.070 0.010 1335 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 39 1272 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1282 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1 1285 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1 1 1287 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1 1 1290 ---- ---- 0.040 0.040 0.040 -0.160 0.200 1 1 1292 ---- ---- 0.050 0.050 0.050 -0.210 0.260 1295 ---- ---- 0.070 0.070 0.070 -0.270 0.340 1297 ---- ---- 0.090 0.090 0.090 -0.350 0.440 1 1 1300 ---- ---- 0.130 0.130 0.130 -0.420 0.550 1302 ---- ---- 0.170 0.170 0.170 -0.510 0.680 1305 ---- ---- 0.230 0.230 0.230 -0.600 0.830 1307 0.690 0.690 0.290 0.710 0.300 -0.700 18 1.000 1310 ---- ---- 0.380 0.380 0.390 -0.800 1.190 1312 ---- ---- 0.480 0.480 0.490 -0.910 1.400 1315 ---- ---- 0.600 0.600 0.610 -1.000 1.610 1317 ---- ---- ---- 0.740 0.760 ---- ---- 1320 ---- ---- 0.890 0.890 0.920 -1.150 2.070 1325 ---- ---- 1.280 1.280 1.300 -1.250 2.550 1330 ---- ---- 1.710 1.710 1.720 -1.320 3.040 1335 ---- ---- 2.170 2.170 2.180 -1.350 3.530 1340 ---- ---- 2.650 2.650 2.660 -1.370 4.030 1345 ---- ---- 3.140 3.140 3.150 -1.380 4.530 1350 ---- ---- 3.630 3.630 3.650 -1.380 5.030 1355 ---- ---- 4.130 4.130 4.150 -1.370 5.520 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.150 -1.370 6.520 1370 ---- ---- 5.630 5.630 5.650 -1.370 7.020 1375 ---- ---- 6.130 6.130 6.140 -1.380 7.520 1380 ---- ---- 6.630 6.630 6.640 -1.380 8.020 1385 ---- ---- 7.130 7.130 7.140 -1.380 8.520 1390 ---- ---- ---- 7.630 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 14.340 ---- 14.340 14.320 1.380 12.940 1175 ---- 13.840 ---- 13.840 13.820 1.370 12.450 1180 ---- 13.340 ---- 13.340 13.330 1.380 11.950 1185 ---- 12.850 ---- 12.850 12.830 1.380 11.450 1190 ---- 12.350 ---- 12.350 12.330 1.380 10.950 1195 ---- 11.850 ---- 11.850 11.830 1.380 10.450 1200 ---- 11.350 ---- 11.350 11.330 1.380 9.950 1205 ---- 10.850 ---- 10.850 10.830 1.380 9.450 1210 ---- 10.350 ---- 10.350 10.330 1.380 8.950 1215 ---- 9.850 ---- 9.850 9.830 1.380 8.450 1220 ---- 9.350 ---- 9.350 9.330 1.380 7.950 1225 ---- 8.850 ---- 8.850 8.830 1.370 7.460 1230 ---- 8.350 ---- 8.350 8.330 1.370 6.960 1235 ---- 7.860 ---- 7.860 7.840 1.380 6.460 1240 ---- 7.360 ---- 7.360 7.340 1.380 5.960 1242 ---- 7.110 ---- 7.110 7.090 1.380 5.710 1245 ---- 6.860 ---- 6.860 6.840 1.380 5.460 1247 ---- 6.610 ---- 6.610 6.590 1.370 5.220 1250 ---- 6.360 ---- 6.360 6.340 1.370 4.970 1252 ---- 6.110 ---- 6.110 6.090 1.370 4.720 1255 ---- 5.870 ---- 5.870 5.840 1.370 4.470 1257 ---- 5.620 ---- 5.620 5.590 1.360 4.230 1260 ---- 5.370 ---- 5.370 5.340 1.350 3.990 1262 ---- 5.120 ---- 5.120 5.100 1.360 3.740 1265 ---- 4.880 ---- 4.880 4.850 1.350 3.500 7 1267 ---- 4.630 ---- 4.630 4.600 1.340 3.260 5 1270 ---- 4.380 ---- 4.380 4.360 1.330 3.030 1272 ---- 4.140 ---- 4.140 4.110 1.310 2.800 50 1275 ---- 3.900 ---- 3.900 3.870 1.300 2.570 50 1277 ---- 3.650 ---- 3.650 3.630 1.290 2.340 1280 ---- 3.410 ---- 3.410 3.400 1.280 2.120 1282 ---- 3.180 ---- 3.180 3.160 1.250 1.910 1285 ---- 2.940 ---- 2.940 2.930 1.220 1.710 2 1287 ---- 2.710 ---- 2.710 2.700 1.190 1.510 1290 ---- 2.490 ---- 2.490 2.470 1.140 1.330 1292 ---- 2.270 ---- 2.270 2.250 1.100 1.150 1295 ---- 2.050 ---- 2.050 2.040 1.050 0.990 4 1297 ---- 1.840 ---- 1.840 1.830 0.990 0.840 1300 ---- 1.640 ---- 1.640 1.630 0.930 0.700 2 1302 ---- 1.490 ---- 1.490 1.440 0.860 0.580 1305 ---- 1.310 0.470 1.310 1.270 0.790 2 0.480 2 2 1307 ---- 1.140 ---- 1.130 1.100 0.710 0.390 1310 ---- 0.980 ---- 0.980 0.950 0.640 3 0.310 2 1312 ---- 0.830 ---- 0.830 0.800 0.550 0.250 1315 ---- 0.700 ---- 0.700 0.680 0.490 0.190 1317 ---- ---- ---- 0.170 0.570 ---- ---- 1320 ---- 0.490 ---- 0.490 0.470 0.360 1 0.110 1325 ---- 0.320 ---- 0.320 0.310 0.240 0.070 1330 ---- 0.200 ---- 0.200 0.200 0.160 1 0.040 1335 ---- 0.120 ---- 0.120 0.120 0.090 0.030 1340 ---- 0.070 ---- 0.070 0.080 0.060 1 0.020 1345 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 50 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- ---- ---- -0.020 0.020 51 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1265 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1267 ---- ---- 0.030 0.030 0.010 -0.040 0.050 2 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1272 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1 1 1275 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1 1277 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1280 ---- ---- 0.060 0.060 0.050 -0.110 0.160 11 1282 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1285 ---- ---- 0.090 0.090 0.090 -0.150 0.240 2 6 1287 ---- ---- 0.100 0.100 0.100 -0.190 0.290 1290 ---- ---- 0.130 0.130 0.130 -0.230 1 0.360 1292 ---- ---- 0.160 0.160 0.160 -0.270 0.430 1295 ---- ---- 0.190 0.190 0.190 -0.330 0.520 1297 ---- ---- 0.230 0.230 0.230 -0.390 1 0.620 1300 ---- ---- 0.280 0.280 0.280 -0.450 0.730 1302 ---- ---- 0.340 0.340 0.350 -0.510 0.860 1305 ---- ---- 0.410 0.410 0.420 -0.590 1.010 1307 ---- ---- 0.490 0.490 0.500 -0.670 1.170 1310 ---- ---- 0.580 0.580 0.600 -0.740 1.340 1312 ---- ---- 0.690 0.690 0.710 -0.810 1.520 1315 ---- ---- 0.810 0.810 0.830 -0.890 1.720 1317 ---- ---- ---- 0.940 0.970 ---- ---- 1320 ---- ---- 1.080 1.080 1.120 -1.020 2.140 1325 ---- ---- 1.410 1.410 1.460 -1.130 2.590 1330 ---- ---- 1.820 1.820 1.850 -1.220 3.070 1335 ---- ---- 2.250 2.250 2.270 -1.280 3.550 1340 ---- ---- 2.700 2.700 2.720 -1.320 4.040 1345 ---- ---- 3.170 3.170 3.190 -1.340 4.530 1350 ---- ---- 3.650 3.650 3.670 -1.360 5.030 1355 ---- ---- 4.140 4.140 4.160 -1.370 5.530 1360 ---- ---- 4.630 4.630 4.650 -1.370 6.020 1365 ---- ---- 5.130 5.130 5.140 -1.380 6.520 1370 ---- ---- 5.620 5.620 5.640 -1.380 7.020 1375 ---- ---- 6.120 6.120 6.140 -1.380 7.520 1380 ---- ---- 6.620 6.620 6.640 -1.370 8.010 1385 ---- ---- 7.120 7.120 7.140 -1.370 8.510 1390 ---- ---- ---- 7.620 7.640 ---- ---- 1395 ---- ---- ---- 8.120 8.140 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.830 ---- 7.830 7.850 0.450 7.400 6900 ---- 7.330 ---- 7.330 7.350 0.450 6.900 6950 ---- 6.830 ---- 6.830 6.850 0.450 6.400 7000 ---- 6.330 ---- 6.330 6.350 0.450 5.900 7050 ---- 5.830 ---- 5.830 5.850 0.450 5.400 7100 ---- 5.330 ---- 5.330 5.350 0.450 4.900 7150 ---- 4.830 ---- 4.830 4.850 0.450 4.400 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7275 ---- 3.580 ---- 3.580 3.600 0.450 3.150 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.080 ---- 2.080 2.100 0.450 1.650 7450 ---- 1.830 ---- 1.830 1.850 0.450 1.400 7475 ---- 1.580 ---- 1.580 1.600 0.450 1.150 14 7500 ---- 1.330 ---- 1.330 1.350 0.450 0.900 12 7525 ---- 1.080 ---- 1.080 1.100 0.440 0.660 1 1 7550 ---- 0.830 ---- 0.830 0.850 0.430 0.420 1 15 7575 ---- 0.590 ---- 0.590 0.600 0.370 0.230 5 97 7600 0.120 0.350 0.120 0.350 0.360 0.270 1 0.090 10 286 7625 ---- 0.150 ---- 0.150 0.160 0.130 0.030 20 7650 ---- 0.035 ---- 0.035 0.045 0.040 0.005 158 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.300 ---- 7.300 7.330 0.460 6.870 6950 ---- 6.810 ---- 6.810 6.830 0.460 6.370 7000 ---- 6.310 ---- 6.310 6.330 0.450 5.880 7050 ---- 5.810 ---- 5.810 5.830 0.450 5.380 7100 ---- 5.310 ---- 5.310 5.330 0.450 4.880 7150 ---- 4.820 ---- 4.820 4.840 0.460 4.380 7200 ---- 4.320 ---- 4.320 4.340 0.460 3.880 7250 ---- 3.830 ---- 3.830 3.840 0.450 3.390 7300 ---- 3.330 ---- 3.330 3.340 0.440 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.840 ---- 2.840 2.850 0.440 2.410 7375 ---- 2.590 ---- 2.590 2.610 0.440 2.170 7400 ---- 2.350 ---- 2.350 2.370 0.430 1.940 7425 ---- 2.110 ---- 2.110 2.130 0.420 1.710 7450 ---- 1.880 ---- 1.880 1.890 0.400 1.490 7475 ---- 1.650 ---- 1.650 1.660 0.390 1.270 7500 ---- 1.430 ---- 1.430 1.440 0.370 1.070 7525 ---- 1.220 ---- 1.220 1.230 0.350 0.880 7550 ---- 1.020 0.700 0.700 1.030 0.320 0.710 7575 ---- 0.830 ---- 0.830 0.850 0.290 0.560 50 7600 ---- 0.670 0.430 0.430 0.680 0.240 0.440 1 101 7625 ---- 0.530 ---- 0.530 0.530 0.210 0.320 180 7650 ---- 0.400 ---- 0.400 0.410 0.170 0.240 1 2 7675 ---- 0.300 ---- 0.300 0.310 0.130 0.180 56 7700 ---- 0.220 ---- 0.220 0.220 0.100 0.120 7725 0.130 0.150 0.130 0.150 0.150 0.060 141 0.090 10 7750 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7775 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7800 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7850 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 4 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 5 7400 ---- ---- ---- ---- 0.000 CAB 143 7425 ---- ---- ---- ---- 0.000 CAB 27 7450 ---- ---- ---- ---- 0.000 CAB 170 7475 ---- ---- ---- ---- 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 CAB 10 32 7525 ---- ---- ---- ---- -0.005 0.005 104 124 7550 ---- ---- 0.005 0.005 -0.025 0.025 3 7575 ---- ---- 0.010 0.010 -0.080 0.080 7600 0.030 0.030 0.015 0.015 0.005 -0.185 145 0.190 2 7625 ---- ---- 0.070 0.070 0.050 -0.330 0.380 7650 ---- ---- 0.200 0.200 0.190 -0.420 0.610 7675 ---- ---- 0.420 0.420 0.400 -0.450 0.850 7700 ---- ---- 0.670 0.670 0.640 -0.460 1.100 7725 ---- ---- 0.920 0.920 0.890 -0.460 1.350 7750 ---- ---- 1.170 1.170 1.140 -0.460 1.600 7775 ---- ---- 1.420 1.420 1.390 -0.460 1.850 7800 ---- ---- 1.670 1.670 1.640 -0.460 2.100 7825 ---- ---- 1.920 1.920 1.890 -0.460 2.350 7850 ---- ---- 2.170 2.170 2.140 -0.460 2.600 7900 ---- ---- 2.670 2.670 2.640 -0.460 3.100 7950 ---- ---- 3.170 3.170 3.140 -0.460 3.600 8000 ---- ---- 3.670 3.670 3.640 -0.460 4.100 8050 ---- ---- 4.170 4.170 4.140 -0.460 4.600 8100 ---- ---- 4.670 4.670 4.640 -0.460 5.100 8150 ---- ---- 5.160 5.160 5.140 -0.460 5.600 8200 ---- ---- 5.660 5.660 5.640 -0.460 6.100 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 139 7375 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7425 0.030 0.030 0.030 0.030 0.030 -0.040 1 0.070 7450 ---- ---- 0.060 0.060 0.045 -0.055 0.100 1 7475 0.070 0.070 0.070 0.080 0.070 -0.060 141 0.130 7500 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1 2 7525 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7550 0.220 0.220 0.190 0.190 0.180 -0.130 20 0.310 7575 ---- ---- 0.250 0.250 0.240 -0.180 0.420 11 7600 ---- ---- 0.330 0.330 0.320 -0.210 0.530 7625 ---- ---- 0.430 0.430 0.430 -0.240 0.670 7650 ---- ---- 0.560 0.560 0.550 -0.290 0.840 7675 ---- ---- 0.710 0.710 0.700 -0.320 1.020 7700 ---- ---- 0.880 0.880 0.870 -0.350 1.220 7725 ---- ---- 1.060 1.060 1.050 -0.380 1.430 7750 ---- ---- 1.260 1.260 1.250 -0.400 1.650 7775 ---- ---- 1.480 1.480 1.460 -0.420 1.880 7800 ---- ---- 1.700 1.700 1.690 -0.420 2.110 7850 ---- ---- 2.180 2.180 2.160 -0.440 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.130 -0.450 3.580 8000 ---- ---- 3.650 3.650 3.630 -0.450 4.080 8050 ---- ---- 4.150 4.150 4.130 -0.450 4.580 8100 ---- ---- 4.650 4.650 4.630 -0.450 5.080 8150 ---- ---- 5.140 5.140 5.120 -0.460 5.580 8200 ---- ---- ---- 5.640 5.620 ---- ---- 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.330 ---- 7.330 7.350 0.460 6.890 6950 ---- 6.830 ---- 6.830 6.850 0.460 6.390 7000 ---- 6.330 ---- 6.330 6.350 0.460 5.890 7050 ---- 5.830 ---- 5.830 5.850 0.460 5.390 7100 ---- 5.330 ---- 5.330 5.350 0.460 4.890 7150 ---- 4.830 ---- 4.830 4.850 0.460 4.390 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.360 0.460 1.900 7425 ---- 2.080 ---- 2.080 2.110 0.460 1.650 7450 ---- 1.840 ---- 1.840 1.860 0.450 1.410 7475 ---- 1.590 ---- 1.590 1.610 0.440 1.170 7500 ---- 1.340 ---- 1.340 1.370 0.430 0.940 7525 ---- 1.100 ---- 1.100 1.120 0.400 0.720 7550 ---- 0.870 ---- 0.870 0.890 0.370 0.520 1 7575 ---- 0.650 0.340 0.340 0.670 0.320 0.350 7600 ---- 0.460 0.210 0.210 0.470 0.250 0.220 1 7625 ---- 0.300 ---- 0.300 0.310 0.190 0.120 2 7650 0.190 0.190 0.190 0.150 0.180 0.110 57 0.070 230 7675 ---- 0.090 ---- 0.090 0.100 0.065 0.035 3 68 7700 ---- 0.045 ---- 0.045 0.050 0.030 0.020 140 7725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 140 7775 ---- ---- ---- ---- 0.005 0.005 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 7425 ---- ---- ---- ---- 0.005 0.000 0.005 140 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 51 7475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 138 7500 ---- ---- 0.015 0.015 0.015 -0.020 0.035 1 7525 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7550 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7575 ---- ---- 0.070 0.070 0.060 -0.140 0.200 7600 ---- ---- 0.120 0.120 0.120 -0.190 0.310 1 1 7625 ---- ---- 0.210 0.210 0.210 -0.260 0.470 7650 0.340 0.340 0.340 0.340 0.330 -0.340 1 0.670 7675 ---- ---- 0.510 0.510 0.500 -0.380 0.880 7700 ---- ---- 0.710 0.710 0.700 -0.420 1.120 7725 ---- ---- 0.930 0.930 0.920 -0.440 1.360 7750 ---- ---- 1.170 1.170 1.150 -0.450 1.600 7775 ---- ---- 1.420 1.420 1.400 -0.450 1.850 7800 ---- ---- 1.670 1.670 1.640 -0.460 2.100 7825 ---- ---- 1.910 1.910 1.890 -0.460 2.350 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.460 3.100 7950 ---- ---- 3.160 3.160 3.140 -0.460 3.600 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- 5.660 5.660 5.640 -0.450 6.090 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.320 ---- 7.320 7.340 0.460 6.880 6950 ---- 6.820 ---- 6.820 6.840 0.450 6.390 7000 ---- 6.320 ---- 6.320 6.340 0.450 5.890 7050 ---- 5.820 ---- 5.820 5.840 0.450 5.390 7100 ---- 5.320 ---- 5.320 5.340 0.450 4.890 7150 ---- 4.820 ---- 4.820 4.840 0.450 4.390 7200 ---- 4.330 ---- 4.330 4.350 0.460 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.460 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.460 2.890 7325 ---- 3.080 ---- 3.080 3.100 0.460 2.640 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.340 ---- 2.340 2.350 0.440 1.910 7425 ---- 2.090 ---- 2.090 2.110 0.440 1.670 7450 ---- 1.850 ---- 1.850 1.860 0.430 1.430 1 7475 ---- 1.600 ---- 1.600 1.620 0.420 1.200 7500 ---- 1.370 ---- 1.370 1.390 0.410 0.980 7525 ---- 1.140 ---- 1.140 1.160 0.380 0.780 1 7550 ---- 0.920 ---- 0.920 0.940 0.350 0.590 7575 ---- 0.720 0.430 0.430 0.740 0.300 0.440 7600 0.560 0.560 0.560 0.490 0.560 0.260 11 0.300 3 7625 ---- 0.400 ---- 0.400 0.410 0.200 0.210 7650 ---- 0.280 ---- 0.280 0.280 0.140 0.140 7675 ---- 0.180 ---- 0.180 0.180 0.100 0.080 279 7700 ---- 0.120 ---- 0.110 0.110 0.060 0.050 7725 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7750 ---- 0.035 ---- 0.035 0.040 0.025 0.015 4 7775 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7800 ---- ---- ---- ---- 0.015 0.010 0.005 8 7825 ---- ---- ---- ---- 0.010 0.010 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 4 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 279 7425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7475 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7500 ---- ---- 0.040 0.040 0.035 -0.055 0.090 103 7525 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7550 ---- ---- 0.100 0.100 0.090 -0.100 0.190 2 7575 ---- ---- 0.150 0.150 0.140 -0.150 0.290 7600 0.330 0.330 0.210 0.240 0.210 -0.190 6 0.400 7625 ---- ---- 0.310 0.310 0.310 -0.240 0.550 7650 ---- ---- 0.430 0.430 0.430 -0.300 0.730 7675 ---- ---- 0.590 0.590 0.580 -0.350 0.930 7700 ---- ---- 0.780 0.780 0.760 -0.390 1.150 7725 ---- ---- 0.980 0.980 0.960 -0.410 1.370 7750 ---- ---- 1.200 1.200 1.180 -0.430 1.610 7775 ---- ---- 1.430 1.430 1.420 -0.430 1.850 7800 ---- ---- 1.670 1.670 1.660 -0.440 2.100 7825 ---- ---- 1.920 1.920 1.900 -0.440 2.340 7850 ---- ---- 2.170 2.170 2.150 -0.440 2.590 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.150 5.150 5.130 -0.460 5.590 8200 ---- ---- 5.650 5.650 5.630 -0.460 6.090 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.280 ---- 18.280 18.300 0.460 17.840 5900 ---- 17.280 ---- 17.280 17.300 0.450 16.850 6000 ---- 16.280 ---- 16.280 16.300 0.450 15.850 6100 ---- 15.290 ---- 15.290 15.310 0.460 14.850 6200 ---- 14.290 ---- 14.290 14.310 0.450 13.860 6300 ---- 13.290 ---- 13.290 13.310 0.450 12.860 6400 ---- 12.300 ---- 12.300 12.320 0.460 11.860 6500 ---- 11.300 ---- 11.300 11.320 0.460 10.860 6600 ---- 10.300 ---- 10.300 10.320 0.450 9.870 6700 ---- 9.310 ---- 9.310 9.330 0.460 8.870 6750 ---- 8.810 ---- 8.810 8.830 0.460 8.370 6800 ---- 8.310 ---- 8.310 8.330 0.460 7.870 6850 ---- 7.810 ---- 7.810 7.830 0.450 7.380 6900 ---- 7.310 ---- 7.310 7.330 0.450 6.880 6950 ---- 6.820 ---- 6.820 6.830 0.450 6.380 7000 ---- 6.320 ---- 6.320 6.340 0.460 5.880 7050 ---- 5.820 ---- 5.820 5.840 0.460 5.380 7100 ---- 5.320 ---- 5.320 5.340 0.460 4.880 2 7150 ---- 4.820 ---- 4.820 4.840 0.450 4.390 7200 ---- 4.330 ---- 4.330 4.340 0.450 3.890 7250 ---- 3.830 ---- 3.830 3.840 0.450 3.390 7300 ---- 3.330 ---- 3.330 3.340 0.440 2.900 7350 ---- 2.840 ---- 2.840 2.850 0.440 2.410 12 7375 ---- 2.590 ---- 2.590 2.600 0.440 2.160 7400 ---- 2.350 ---- 2.350 2.360 0.440 1.920 129 7425 ---- 2.100 ---- 2.100 2.120 0.430 1.690 7450 ---- 1.860 ---- 1.860 1.880 0.420 1.460 557 7475 ---- 1.630 ---- 1.630 1.640 0.400 1.240 7500 ---- 1.400 ---- 1.400 1.420 0.390 1.030 88 7525 ---- 1.180 ---- 1.180 1.200 0.370 0.830 7550 0.850 0.980 0.850 0.980 0.990 0.330 1 0.660 9 304 7575 ---- 0.790 0.490 0.490 0.800 0.300 0.500 102 7600 0.630 0.630 0.580 0.550 0.620 0.250 74 0.370 25 858 7625 ---- 0.470 ---- 0.470 0.480 0.210 0.270 5 16 7650 0.240 0.350 0.230 0.300 0.350 0.160 586 0.190 47 622 7675 0.230 0.250 0.230 0.250 0.250 0.120 38 0.130 4 53 7700 0.130 0.170 0.130 0.170 0.170 0.080 7 0.090 11 221 7725 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7750 0.080 0.080 0.080 0.080 0.070 0.035 15 0.035 206 7775 ---- ---- ---- 0.030 0.045 ---- ---- 7800 0.020 0.025 0.020 0.025 0.030 0.015 11 0.015 22 7850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 41 7900 ---- ---- ---- ---- 0.005 0.005 CAB 2 41 7950 ---- ---- ---- ---- 0.005 0.005 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 18.180 ---- 18.180 18.210 0.460 2 17.750 67 5900 ---- 17.190 ---- 17.190 17.220 0.460 16.760 6000 ---- 16.200 ---- 16.200 16.230 0.460 15.770 6100 ---- 15.210 ---- 15.210 15.230 0.450 14.780 6200 ---- 14.220 ---- 14.220 14.240 0.450 13.790 6300 ---- 13.230 ---- 13.230 13.250 0.460 12.790 6400 ---- 12.230 ---- 12.230 12.260 0.460 11.800 6500 ---- 11.240 ---- 11.240 11.270 0.460 10.810 6600 ---- 10.250 ---- 10.250 10.280 0.460 9.820 6700 ---- 9.260 ---- 9.260 9.290 0.460 8.830 6750 ---- 8.760 ---- 8.760 8.790 0.450 8.340 6800 ---- 8.270 ---- 8.270 8.290 0.450 7.840 6850 ---- 7.770 ---- 7.770 7.800 0.460 7.340 6900 ---- 7.280 ---- 7.280 7.300 0.450 6.850 6950 ---- 6.780 ---- 6.780 6.810 0.450 6.360 7000 ---- 6.290 ---- 6.290 6.310 0.450 5.860 7050 ---- 5.800 ---- 5.800 5.820 0.450 5.370 7100 ---- 5.300 ---- 5.300 5.320 0.450 4.870 7150 ---- 4.810 ---- 4.810 4.830 0.450 4.380 7200 ---- 4.320 ---- 4.320 4.340 0.450 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.440 3.410 1 7300 ---- 3.350 ---- 3.350 3.370 0.440 2.930 55 7350 ---- 2.880 ---- 2.880 2.890 0.420 2.470 139 7400 ---- 2.410 ---- 2.410 2.430 0.410 2.020 279 7450 ---- 1.970 ---- 1.970 1.980 0.370 1 1.610 277 7500 1.440 1.560 1.440 1.560 1.570 0.340 7 1.230 1 1177 7550 ---- 1.180 0.880 0.880 1.190 0.300 0.890 16 131 7600 0.680 0.860 0.680 0.760 0.860 0.250 9 0.610 36 1514 7650 0.450 0.600 0.450 0.590 0.590 0.190 309 0.400 3 589 7700 0.290 0.390 0.290 0.390 0.390 0.140 319 0.250 51 703 7750 0.220 0.240 0.220 0.230 0.250 0.100 201 0.150 4 767 7800 0.140 0.140 0.140 0.140 0.150 0.060 29 0.090 2 272 7850 ---- 0.080 ---- 0.080 0.090 0.040 49 0.050 147 7900 0.045 0.045 0.045 0.045 0.050 0.020 17 0.030 207 7950 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 55 8000 0.010 0.010 0.010 0.010 0.015 0.005 2 0.010 398 8050 ---- ---- ---- ---- 0.010 0.005 0.005 78 8100 ---- ---- ---- ---- 0.005 0.005 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 18.180 ---- 18.180 18.210 0.440 17.770 5900 ---- 17.200 ---- 17.200 17.220 0.440 16.780 6000 ---- 16.210 ---- 16.210 16.240 0.440 15.800 6100 ---- 15.220 ---- 15.220 15.250 0.440 14.810 6200 ---- 14.230 ---- 14.230 14.260 0.440 13.820 6300 ---- 13.250 ---- 13.250 13.270 0.430 12.840 6400 ---- 12.260 ---- 12.260 12.280 0.430 11.850 6500 ---- 11.270 ---- 11.270 11.300 0.440 10.860 6600 ---- 10.290 ---- 10.290 10.310 0.430 9.880 6700 ---- 9.300 ---- 9.300 9.320 0.430 8.890 6750 ---- 8.810 ---- 8.810 8.830 0.430 8.400 6800 ---- 8.320 ---- 8.320 8.340 0.430 7.910 6850 ---- 7.830 ---- 7.830 7.850 0.440 7.410 6900 ---- 7.330 ---- 7.330 7.350 0.430 6.920 6950 ---- 6.840 ---- 6.840 6.860 0.430 6.430 7000 ---- 6.350 ---- 6.350 6.370 0.430 5.940 7050 ---- 5.860 ---- 5.860 5.880 0.430 5.450 7100 ---- 5.370 ---- 5.370 5.390 0.430 4.960 7150 ---- 4.890 ---- 4.890 4.910 0.430 4.480 7200 ---- 4.410 ---- 4.410 4.420 0.420 4.000 7250 ---- 3.930 ---- 3.930 3.940 0.410 3.530 7300 ---- 3.460 ---- 3.460 3.470 0.400 3.070 2 7350 ---- 3.000 ---- 3.000 3.020 0.390 2.630 3 7400 ---- 2.560 ---- 2.560 2.570 0.360 2.210 2 7450 ---- 2.140 ---- 2.140 2.150 0.340 1.810 53 7500 ---- 1.740 ---- 1.740 1.750 0.310 1.440 34 7550 ---- 1.380 ---- 1.380 1.390 0.280 1.110 40 7600 0.990 1.070 0.990 0.970 1.060 0.230 5 0.830 40 41 7650 ---- 0.790 ---- 0.790 0.790 0.190 0.600 158 7700 ---- 0.570 ---- 0.570 0.570 0.140 0.430 552 7750 ---- 0.390 ---- 0.390 0.400 0.100 0.300 60 62 7800 ---- 0.260 ---- 0.260 0.270 0.070 0.200 202 7850 ---- 0.170 ---- 0.170 0.180 0.040 0.140 102 7900 ---- 0.110 ---- 0.110 0.120 0.030 2 0.090 89 7950 ---- 0.070 ---- 0.070 0.080 0.020 1 0.060 4 8000 ---- 0.045 ---- ---- 0.050 0.010 0.040 2 8050 ---- ---- ---- ---- 0.030 0.005 0.025 24 8100 ---- ---- ---- ---- 0.020 0.000 0.020 24 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.140 0.440 17.700 5900 ---- ---- ---- ---- 17.150 0.440 16.710 6000 ---- ---- ---- ---- 16.170 0.440 15.730 6100 ---- ---- ---- ---- 15.190 0.450 14.740 6200 ---- ---- ---- ---- 14.210 0.450 13.760 6300 ---- ---- ---- ---- 13.220 0.440 12.780 6400 ---- ---- ---- ---- 12.240 0.440 11.800 6500 ---- ---- ---- ---- 11.260 0.440 10.820 6600 ---- ---- ---- ---- 10.280 0.450 9.830 6700 ---- ---- ---- ---- 9.300 0.450 8.850 6750 ---- ---- ---- ---- 8.810 0.450 8.360 6800 ---- ---- ---- ---- 8.320 0.440 7.880 6850 ---- ---- ---- ---- 7.830 0.440 7.390 6900 ---- ---- ---- ---- 7.340 0.440 6.900 6950 ---- ---- ---- ---- 6.850 0.430 6.420 7000 ---- ---- ---- ---- 6.360 0.430 5.930 7050 ---- ---- ---- ---- 5.880 0.430 5.450 7100 ---- ---- ---- ---- 5.390 0.420 4.970 7150 ---- ---- ---- ---- 4.920 0.420 4.500 7200 ---- ---- ---- ---- 4.440 0.400 4.040 7250 ---- ---- ---- ---- 3.980 0.400 3.580 7300 ---- ---- ---- ---- 3.530 0.390 3.140 7350 ---- ---- ---- ---- 3.090 0.380 2.710 7400 ---- ---- ---- ---- 2.660 0.360 2.300 7450 ---- 1.950 ---- 1.950 2.250 0.330 1.920 7500 ---- 1.760 ---- 1.660 1.870 0.310 1.560 2 7550 ---- 1.420 ---- 1.420 1.520 0.270 1.250 7600 ---- 1.210 ---- 1.210 1.210 0.240 0.970 59 7650 0.940 0.950 0.940 0.880 0.940 0.200 34 0.740 166 7700 0.580 0.710 0.580 0.710 0.710 0.160 61 0.550 7750 ---- 0.520 ---- 0.520 0.520 0.120 0.400 7800 ---- 0.380 ---- 0.380 0.380 0.080 0.300 7850 ---- 0.270 ---- 0.270 0.270 0.060 0.210 7900 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7950 ---- 0.130 ---- 0.130 0.130 0.020 0.110 8000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 8050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.040 0.440 17.600 1 5900 ---- ---- ---- ---- 17.060 0.430 16.630 6000 ---- ---- ---- ---- 16.090 0.440 15.650 6100 ---- ---- ---- ---- 15.110 0.440 14.670 6200 ---- ---- ---- ---- 14.130 0.440 13.690 6300 ---- ---- ---- ---- 13.150 0.430 12.720 6400 ---- ---- ---- ---- 12.180 0.440 11.740 6500 ---- ---- ---- ---- 11.200 0.440 10.760 6600 ---- ---- ---- ---- 10.230 0.440 9.790 6700 ---- ---- ---- ---- 9.250 0.430 8.820 6750 ---- ---- ---- ---- 8.770 0.440 8.330 6800 ---- ---- ---- ---- 8.280 0.430 7.850 6850 ---- ---- ---- ---- 7.800 0.430 7.370 6900 ---- ---- ---- ---- 7.320 0.430 6.890 6950 ---- ---- ---- ---- 6.840 0.430 6.410 7000 ---- ---- ---- ---- 6.360 0.420 5.940 7050 ---- ---- ---- ---- 5.880 0.420 5.460 7100 ---- ---- ---- ---- 5.410 0.410 5.000 7150 ---- ---- ---- ---- 4.950 0.410 4.540 7200 ---- ---- ---- ---- 4.480 0.390 4.090 7250 ---- ---- ---- ---- 4.030 0.390 3.640 7300 ---- ---- ---- ---- 3.590 0.380 3.210 55 7350 ---- ---- ---- ---- 3.160 0.360 2.800 23 7400 ---- ---- ---- ---- 2.740 0.330 2.410 35 7450 ---- 2.200 ---- 2.130 2.350 0.310 2.040 103 7500 ---- 1.870 ---- 1.910 1.990 0.290 1 1.700 3 665 7550 ---- 1.580 ---- 1.580 1.650 0.260 1.390 741 7600 1.360 1.360 1.360 1.360 1.350 0.230 3 1.120 126 7650 0.930 1.080 0.930 1.070 1.080 0.200 159 0.880 254 7700 ---- 0.850 ---- 0.850 0.840 0.150 0.690 949 7750 ---- 0.660 ---- 0.660 0.650 0.120 0.530 400 7800 ---- 0.490 ---- 0.490 0.500 0.100 0.400 1 304 7850 ---- 0.370 ---- 0.370 0.380 0.080 0.300 1 129 7900 ---- 0.280 ---- 0.280 0.290 0.060 0.230 289 7950 ---- 0.210 ---- 0.210 0.210 0.040 0.170 165 8000 ---- 0.150 ---- 0.150 0.160 0.030 0.130 209 8050 ---- 0.110 ---- 0.110 0.110 0.020 0.090 194 8100 ---- ---- ---- ---- 0.080 0.010 0.070 1 489 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 1 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.070 0.440 17.630 5900 ---- ---- ---- ---- 17.090 0.430 16.660 6000 ---- ---- ---- ---- 16.120 0.440 15.680 6100 ---- ---- ---- ---- 15.150 0.440 14.710 6200 ---- ---- ---- ---- 14.180 0.440 13.740 6300 ---- ---- ---- ---- 13.200 0.430 12.770 6400 ---- ---- ---- ---- 12.230 0.430 11.800 6500 ---- ---- ---- ---- 11.260 0.430 10.830 6600 ---- ---- ---- ---- 10.290 0.430 9.860 6700 ---- ---- ---- ---- 9.320 0.430 8.890 6800 ---- ---- ---- ---- 8.360 0.430 7.930 6850 ---- ---- ---- ---- 7.880 0.420 7.460 6900 ---- ---- ---- ---- 7.400 0.420 6.980 6950 ---- ---- ---- ---- 6.920 0.410 6.510 7000 ---- ---- ---- ---- 6.440 0.400 6.040 7050 ---- ---- ---- ---- 5.970 0.400 5.570 7100 ---- ---- ---- ---- 5.500 0.390 5.110 7150 ---- ---- ---- ---- 5.040 0.380 4.660 7200 ---- ---- ---- ---- 4.590 0.380 4.210 7250 ---- ---- ---- ---- 4.140 0.360 3.780 7300 ---- ---- ---- ---- 3.710 0.350 3.360 7350 ---- ---- ---- ---- 3.290 0.340 2.950 14 7400 ---- ---- ---- ---- 2.890 0.330 2.560 7450 ---- ---- ---- ---- 2.500 0.300 2.200 7500 ---- ---- ---- ---- 2.140 0.280 1.860 7550 ---- 1.710 ---- 1.710 1.810 0.260 1.550 7600 ---- 1.490 ---- 1.490 1.500 0.230 1.270 7650 ---- 1.220 ---- 1.220 1.230 0.200 1.030 14 7700 ---- 0.980 ---- 0.980 0.990 0.170 0.820 7750 ---- 0.780 ---- 0.780 0.780 0.130 0.650 3 3 7800 ---- 0.600 ---- 0.600 0.610 0.100 0.510 7850 ---- 0.460 ---- 0.460 0.470 0.080 0.390 7900 ---- 0.350 ---- 0.350 0.360 0.060 0.300 7950 ---- 0.270 ---- 0.270 0.280 0.050 0.230 8000 ---- 0.200 ---- 0.200 0.210 0.030 0.180 8050 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 181 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.970 0.430 17.540 5900 ---- ---- ---- ---- 17.010 0.430 16.580 6000 ---- ---- ---- ---- 16.040 0.430 15.610 6100 ---- ---- ---- ---- 15.070 0.430 14.640 6200 ---- ---- ---- ---- 14.100 0.420 13.680 6300 ---- ---- ---- ---- 13.140 0.430 12.710 6400 ---- ---- ---- ---- 12.170 0.420 11.750 6500 ---- ---- ---- ---- 11.210 0.420 10.790 6600 ---- ---- ---- ---- 10.240 0.410 9.830 6700 ---- ---- ---- ---- 9.290 0.420 8.870 6800 ---- ---- ---- ---- 8.330 0.410 7.920 6850 ---- ---- ---- ---- 7.860 0.410 7.450 6900 ---- ---- ---- ---- 7.390 0.410 6.980 6950 ---- ---- ---- ---- 6.910 0.400 6.510 7000 ---- ---- ---- ---- 6.450 0.400 6.050 7050 ---- ---- ---- ---- 5.990 0.400 5.590 7100 ---- ---- ---- ---- 5.530 0.390 5.140 7150 ---- ---- ---- ---- 5.080 0.380 4.700 7200 ---- ---- ---- ---- 4.630 0.370 4.260 7250 ---- ---- ---- ---- 4.200 0.360 3.840 7300 ---- ---- ---- ---- 3.780 0.350 3.430 7350 ---- ---- ---- ---- 3.370 0.330 3.040 7400 ---- ---- ---- ---- 2.970 0.310 2.660 7450 ---- ---- ---- ---- 2.600 0.300 2.300 7500 ---- ---- ---- ---- 2.250 0.280 1.970 7550 ---- 1.890 ---- 1.890 1.920 0.250 1.670 7600 ---- 1.600 ---- 1.600 1.610 0.220 1.390 7650 ---- 1.340 ---- 1.340 1.340 0.190 1.150 7700 ---- 1.100 ---- 1.100 1.100 0.160 0.940 7750 ---- 0.890 ---- 0.890 0.890 0.130 0.760 7800 ---- 0.710 ---- 0.710 0.720 0.120 0.600 7850 ---- 0.560 ---- 0.560 0.570 0.090 0.480 7900 ---- 0.440 ---- 0.440 0.450 0.070 0.380 7950 ---- 0.340 ---- 0.340 0.360 0.060 0.300 8000 ---- 0.260 ---- 0.260 0.280 0.040 0.240 8050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 8100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.010 0.050 14 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.900 0.430 17.470 5900 ---- ---- ---- ---- 16.940 0.430 16.510 6000 ---- ---- ---- ---- 15.970 0.420 15.550 6100 ---- ---- ---- ---- 15.010 0.430 14.580 6200 ---- ---- ---- ---- 14.050 0.430 13.620 6300 ---- ---- ---- ---- 13.090 0.430 12.660 6400 ---- ---- ---- ---- 12.130 0.420 11.710 6500 ---- ---- ---- ---- 11.170 0.420 10.750 6600 ---- ---- ---- ---- 10.220 0.420 9.800 6700 ---- ---- ---- ---- 9.260 0.410 8.850 6750 ---- ---- ---- ---- 8.790 0.410 8.380 6800 ---- ---- ---- ---- 8.320 0.410 7.910 6850 ---- ---- ---- ---- 7.850 0.410 7.440 6900 ---- ---- ---- ---- 7.380 0.400 6.980 6950 ---- ---- ---- ---- 6.920 0.400 6.520 7000 ---- ---- ---- ---- 6.460 0.400 6.060 7050 ---- ---- ---- ---- 6.000 0.390 5.610 7100 ---- ---- ---- ---- 5.550 0.380 5.170 7150 ---- ---- ---- ---- 5.110 0.380 4.730 7200 ---- ---- ---- ---- 4.670 0.360 4.310 5 7250 ---- ---- ---- ---- 4.240 0.350 3.890 205 7300 ---- ---- ---- ---- 3.830 0.340 3.490 7350 ---- ---- ---- ---- 3.430 0.330 3.100 7400 ---- ---- ---- ---- 3.040 0.310 2.730 10 7450 ---- ---- ---- ---- 2.670 0.290 2.380 7500 ---- ---- ---- ---- 2.330 0.270 2.060 75 7550 ---- 1.980 ---- 1.980 2.000 0.240 1.760 46 7600 ---- 1.690 ---- 1.690 1.700 0.220 1.480 40 7650 ---- 1.420 ---- 1.420 1.430 0.190 50 1.240 2 7700 ---- 1.180 ---- 1.180 1.190 0.170 1.020 150 7750 ---- 0.970 ---- 0.970 0.980 0.140 0.840 1 7800 ---- 0.790 ---- 0.790 0.800 0.120 0.680 50 7850 ---- 0.630 ---- 0.630 0.640 0.090 0.550 13 7900 ---- 0.500 ---- 0.500 0.520 0.080 50 0.440 7950 ---- 0.400 ---- 0.400 0.420 0.060 0.360 30 8000 ---- 0.320 ---- 0.320 0.340 0.050 0.290 8050 ---- 0.250 ---- 0.250 0.270 0.040 0.230 8100 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8250 ---- ---- ---- ---- 0.110 0.010 0.100 216 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.890 0.410 16.480 6000 ---- ---- ---- ---- 15.930 0.410 15.520 6100 ---- ---- ---- ---- 14.980 0.420 14.560 6200 ---- ---- ---- ---- 14.020 0.410 13.610 6300 ---- ---- ---- ---- 13.060 0.410 12.650 6400 ---- ---- ---- ---- 12.110 0.410 11.700 6500 ---- ---- ---- ---- 11.160 0.410 10.750 6600 ---- ---- ---- ---- 10.210 0.400 9.810 6700 ---- ---- ---- ---- 9.260 0.390 8.870 6800 ---- ---- ---- ---- 8.330 0.390 7.940 6850 ---- ---- ---- ---- 7.860 0.380 7.480 6900 ---- ---- ---- ---- 7.400 0.380 7.020 6950 ---- ---- ---- ---- 6.940 0.380 6.560 7000 ---- ---- ---- ---- 6.480 0.370 6.110 7050 ---- ---- ---- ---- 6.030 0.360 5.670 7100 ---- ---- ---- ---- 5.590 0.360 5.230 7150 ---- ---- ---- ---- 5.150 0.350 4.800 7200 ---- ---- ---- ---- 4.720 0.340 4.380 7250 ---- ---- ---- ---- 4.300 0.330 3.970 7300 ---- ---- ---- ---- 3.890 0.320 3.570 7350 ---- ---- ---- ---- 3.500 0.310 3.190 7400 ---- ---- ---- ---- 3.120 0.300 2.820 67 7450 ---- ---- ---- ---- 2.760 0.280 2.480 7500 ---- ---- ---- ---- 2.410 0.250 2.160 7550 ---- 2.060 ---- 2.060 2.090 0.230 1.860 7600 ---- 1.780 ---- 1.780 1.790 0.200 1.590 7650 ---- 1.510 ---- 1.510 1.520 0.180 1.340 7700 ---- 1.270 ---- 1.270 1.280 0.160 1.120 7750 ---- 1.060 ---- 1.060 1.070 0.140 0.930 50 7800 ---- 0.870 ---- 0.870 0.880 0.120 0.760 100 7850 ---- 0.710 ---- 0.710 0.720 0.100 0.620 52 7900 ---- 0.580 ---- 0.580 0.590 0.080 0.510 7950 ---- 0.470 ---- 0.470 0.480 0.060 0.420 8000 ---- 0.380 ---- 0.380 0.390 0.050 0.340 8050 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8100 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8150 ---- 0.190 ---- 0.190 0.210 0.030 0.180 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.110 0.010 0.100 14 8400 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.035 0.010 0.025 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.830 0.410 16.420 6000 ---- ---- ---- ---- 15.880 0.410 15.470 6100 ---- ---- ---- ---- 14.920 0.400 14.520 6200 ---- ---- ---- ---- 13.970 0.400 13.570 6300 ---- ---- ---- ---- 13.020 0.400 12.620 6400 ---- ---- ---- ---- 12.070 0.400 11.670 6500 ---- ---- ---- ---- 11.130 0.400 10.730 6600 ---- ---- ---- ---- 10.190 0.400 9.790 6700 ---- ---- ---- ---- 9.250 0.390 8.860 6800 ---- ---- ---- ---- 8.320 0.380 7.940 6850 ---- ---- ---- ---- 7.860 0.380 7.480 6900 ---- ---- ---- ---- 7.400 0.370 7.030 6950 ---- ---- ---- ---- 6.950 0.370 6.580 7000 ---- ---- ---- ---- 6.500 0.370 6.130 7050 ---- ---- ---- ---- 6.050 0.360 5.690 7100 ---- ---- ---- ---- 5.610 0.350 5.260 7150 ---- ---- ---- ---- 5.170 0.340 4.830 7200 ---- ---- ---- ---- 4.750 0.330 4.420 7250 ---- ---- ---- ---- 4.340 0.320 4.020 7300 ---- ---- ---- ---- 3.940 0.310 3.630 7350 ---- ---- ---- ---- 3.550 0.300 3.250 7400 ---- ---- ---- ---- 3.180 0.280 2.900 36 7450 ---- ---- ---- ---- 2.820 0.260 2.560 37 7500 ---- 2.250 ---- 2.250 2.490 0.250 2.240 11 7550 ---- 2.150 ---- 2.150 2.170 0.230 1.940 11 7600 ---- 1.860 ---- 1.860 1.880 0.210 1.670 7650 ---- 1.590 ---- 1.590 1.610 0.190 1.420 7700 ---- 1.350 ---- 1.350 1.360 0.160 1.200 7750 ---- 1.130 ---- 1.130 1.150 0.150 1.000 7800 ---- 0.950 ---- 0.950 0.960 0.120 0.840 100 7850 ---- 0.780 ---- 0.780 0.790 0.090 0.700 50 7900 ---- 0.640 ---- 0.640 0.660 0.080 0.580 7950 ---- 0.530 ---- 0.530 0.540 0.060 0.480 8000 ---- 0.430 ---- 0.430 0.450 0.050 0.400 1 8050 ---- 0.350 ---- 0.350 0.370 0.040 0.330 8100 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8150 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8200 ---- ---- ---- ---- 0.210 0.030 0.180 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.710 0.410 17.300 5900 ---- ---- ---- ---- 16.760 0.410 16.350 6000 ---- ---- ---- ---- 15.810 0.410 15.400 6100 ---- ---- ---- ---- 14.860 0.400 14.460 6200 ---- ---- ---- ---- 13.920 0.410 13.510 6300 ---- ---- ---- ---- 12.970 0.400 12.570 6400 ---- ---- ---- ---- 12.030 0.400 11.630 6500 ---- ---- ---- ---- 11.090 0.390 10.700 6600 ---- ---- ---- ---- 10.160 0.390 9.770 6700 ---- ---- ---- ---- 9.230 0.380 8.850 6750 ---- ---- ---- ---- 8.770 0.380 8.390 6800 ---- ---- ---- ---- 8.310 0.380 7.930 6850 ---- ---- ---- ---- 7.850 0.370 7.480 6900 ---- ---- ---- ---- 7.400 0.370 7.030 6950 ---- ---- ---- ---- 6.950 0.360 6.590 7000 ---- ---- ---- ---- 6.500 0.350 6.150 7050 ---- ---- ---- ---- 6.060 0.340 5.720 7100 ---- ---- ---- ---- 5.630 0.340 5.290 7150 ---- ---- ---- ---- 5.210 0.340 4.870 7200 ---- ---- ---- ---- 4.800 0.330 4.470 7250 ---- ---- ---- ---- 4.390 0.320 4.070 7300 ---- ---- ---- ---- 4.000 0.310 3.690 7350 ---- ---- ---- ---- 3.620 0.300 3.320 21 7400 ---- ---- ---- ---- 3.250 0.280 2.970 36 7450 ---- ---- ---- ---- 2.900 0.270 2.630 41 7500 ---- 2.380 ---- 2.380 2.570 0.250 2.320 11 7550 ---- 2.230 ---- 2.230 2.260 0.230 2.030 11 7600 ---- 1.940 ---- 1.940 1.970 0.210 1.760 11 7650 ---- 1.680 ---- 1.680 1.700 0.190 1.510 11 7700 ---- 1.440 ---- 1.440 1.450 0.160 1.290 7750 ---- 1.220 ---- 1.220 1.240 0.150 1.090 11 7800 ---- 1.030 ---- 1.030 1.040 0.120 1 0.920 11 7850 ---- 0.860 ---- 0.860 0.880 0.110 0.770 11 7900 ---- 0.710 ---- 0.710 0.730 0.080 1 0.650 11 7950 ---- 0.600 ---- 0.600 0.620 0.080 0.540 200 8000 ---- 0.490 ---- 0.490 0.510 0.050 0.460 12 8050 ---- 0.410 ---- 0.410 0.430 0.050 0.380 11 8100 ---- 0.330 ---- 0.330 0.360 0.040 0.320 11 8150 ---- ---- ---- ---- 0.300 0.030 0.270 11 8200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8250 ---- ---- ---- ---- 0.210 0.020 0.190 8300 ---- ---- ---- ---- 0.170 0.010 0.160 14 8350 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8450 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.770 0.390 14.380 6200 ---- ---- ---- ---- 13.830 0.390 13.440 6300 ---- ---- ---- ---- 12.890 0.390 12.500 6400 ---- ---- ---- ---- 11.960 0.390 11.570 6500 ---- ---- ---- ---- 11.020 0.380 10.640 6600 ---- ---- ---- ---- 10.090 0.370 9.720 6700 ---- ---- ---- ---- 9.170 0.370 8.800 6800 ---- ---- ---- ---- 8.260 0.370 7.890 6900 ---- ---- ---- ---- 7.360 0.360 7.000 7000 ---- ---- ---- ---- 6.470 0.340 6.130 7050 ---- ---- ---- ---- 6.040 0.340 5.700 7100 ---- ---- ---- ---- 5.610 0.320 5.290 7150 ---- ---- ---- ---- 5.190 0.310 4.880 7200 ---- ---- ---- ---- 4.780 0.300 4.480 7250 ---- ---- ---- ---- 4.390 0.300 4.090 7300 ---- ---- ---- ---- 4.000 0.280 3.720 7350 ---- ---- ---- ---- 3.620 0.260 3.360 7400 ---- ---- ---- ---- 3.260 0.250 3.010 7450 ---- ---- ---- ---- 2.920 0.240 2.680 7500 ---- 2.480 ---- 2.480 2.590 0.220 2.370 7550 ---- 2.280 ---- 2.280 2.280 0.200 2.080 7600 ---- 1.990 ---- 1.990 2.000 0.180 1.820 7650 ---- 1.730 ---- 1.730 1.730 0.160 1.570 7700 ---- 1.500 ---- 1.500 1.500 0.150 1.350 7750 ---- 1.280 ---- 1.280 1.290 0.140 1.150 7800 ---- 1.090 ---- 1.090 1.100 0.120 0.980 7850 ---- 0.920 ---- 0.910 0.940 0.110 0.830 7900 ---- 0.780 ---- 0.780 0.790 0.090 0.700 7950 ---- 0.650 ---- 0.640 0.660 0.070 0.590 8000 ---- 0.540 ---- 0.540 0.550 0.050 0.500 8050 ---- 0.450 ---- 0.450 0.460 0.040 0.420 8100 ---- 0.380 ---- 0.370 0.390 0.040 0.350 8200 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.470 0.390 17.080 5900 ---- ---- ---- ---- 16.540 0.400 16.140 6000 ---- ---- ---- ---- 15.600 0.390 15.210 6100 ---- ---- ---- ---- 14.670 0.390 14.280 6200 ---- ---- ---- ---- 13.740 0.390 13.350 6300 ---- ---- ---- ---- 12.810 0.380 12.430 6400 ---- ---- ---- ---- 11.880 0.370 11.510 6500 ---- ---- ---- ---- 10.960 0.370 10.590 6600 ---- ---- ---- ---- 10.050 0.360 9.690 6700 ---- ---- ---- ---- 9.150 0.360 8.790 6750 ---- ---- ---- ---- 8.700 0.360 8.340 6800 ---- ---- ---- ---- 8.250 0.350 7.900 6850 ---- ---- ---- ---- 7.810 0.340 7.470 6900 ---- ---- ---- ---- 7.370 0.340 7.030 6950 ---- ---- ---- ---- 6.940 0.330 6.610 7000 ---- ---- ---- ---- 6.510 0.320 6.190 7050 ---- ---- ---- ---- 6.090 0.320 5.770 7100 ---- ---- ---- ---- 5.680 0.310 5.370 7150 ---- ---- ---- ---- 5.270 0.300 4.970 7200 ---- ---- ---- ---- 4.870 0.280 4.590 7250 ---- ---- ---- ---- 4.490 0.280 4.210 7300 ---- ---- ---- ---- 4.110 0.270 3.840 7350 ---- ---- ---- ---- 3.740 0.250 3.490 7400 ---- ---- ---- ---- 3.390 0.230 3.160 7450 ---- ---- ---- ---- 3.050 0.220 2.830 7500 ---- 2.650 ---- 2.650 2.730 0.200 2.530 2 7550 ---- 2.350 ---- 2.350 2.420 0.180 2.240 7600 ---- 2.080 ---- 2.080 2.140 0.160 1.980 7650 ---- 1.820 ---- 1.820 1.880 0.150 1.730 7700 ---- 1.640 ---- 1.640 1.640 0.130 1.510 7750 ---- 1.420 ---- 1.420 1.430 0.130 1.300 7800 1.180 1.230 1.180 1.230 1.240 0.110 3 1.130 7850 ---- 1.060 ---- 1.060 1.070 0.090 0.980 7900 ---- 0.900 ---- 0.890 0.920 0.070 0.850 7950 ---- 0.770 ---- 0.760 0.790 0.060 0.730 8000 ---- 0.660 ---- 0.660 0.680 0.050 0.630 8050 ---- 0.560 ---- 0.560 0.590 0.050 0.540 8100 ---- 0.470 ---- 0.470 0.500 0.040 0.460 8150 ---- ---- ---- ---- 0.430 0.030 0.400 8200 ---- ---- ---- ---- 0.370 0.030 0.340 100 8300 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 0.390 16.860 5900 ---- ---- ---- ---- 16.320 0.380 15.940 6000 ---- ---- ---- ---- 15.400 0.370 15.030 6100 ---- ---- ---- ---- 14.480 0.370 14.110 6200 ---- ---- ---- ---- 13.570 0.370 13.200 6300 ---- ---- ---- ---- 12.660 0.370 12.290 6400 ---- ---- ---- ---- 11.750 0.360 11.390 6500 ---- ---- ---- ---- 10.850 0.360 10.490 6600 ---- ---- ---- ---- 9.960 0.350 9.610 6700 ---- ---- ---- ---- 9.070 0.340 8.730 6800 ---- ---- ---- ---- 8.200 0.330 7.870 6850 ---- ---- ---- ---- 7.770 0.320 7.450 6900 ---- ---- ---- ---- 7.350 0.320 7.030 6950 ---- ---- ---- ---- 6.930 0.320 6.610 7000 ---- ---- ---- ---- 6.520 0.310 6.210 7050 ---- ---- ---- ---- 6.110 0.300 5.810 7100 ---- ---- ---- ---- 5.720 0.300 5.420 7150 ---- ---- ---- ---- 5.330 0.290 5.040 7200 ---- ---- ---- ---- 4.940 0.280 4.660 7250 ---- ---- ---- ---- 4.570 0.270 4.300 7300 ---- ---- ---- ---- 4.220 0.270 3.950 7350 ---- ---- ---- ---- 3.870 0.250 3.620 7400 ---- ---- ---- ---- 3.540 0.240 3.300 7450 ---- ---- ---- ---- 3.230 0.230 3.000 7500 ---- ---- ---- ---- 2.930 0.220 2.710 7550 ---- ---- ---- ---- 2.650 0.200 2.450 1 7600 ---- ---- ---- ---- 2.390 0.190 2.200 7650 ---- ---- ---- ---- 2.150 0.180 1.970 7700 ---- ---- ---- ---- 1.930 0.170 1.760 7750 ---- ---- ---- ---- 1.730 0.150 1.580 7800 ---- ---- ---- ---- 1.550 0.140 1.410 7850 ---- ---- ---- ---- 1.390 0.130 1.260 7900 ---- ---- ---- ---- 1.240 0.120 1.120 7950 ---- ---- ---- ---- 1.110 0.110 1.000 8000 ---- ---- ---- ---- 0.990 0.100 0.890 8050 ---- ---- ---- ---- 0.890 0.100 0.790 8100 ---- ---- ---- ---- 0.790 0.080 0.710 8200 ---- ---- ---- ---- 0.630 0.070 0.560 8300 ---- ---- ---- ---- 0.500 0.060 0.440 8400 ---- ---- ---- ---- 0.400 0.050 0.350 8500 ---- ---- ---- ---- 0.310 0.030 0.280 8600 ---- ---- ---- ---- 0.250 0.030 0.220 8700 ---- ---- ---- ---- 0.200 0.030 0.170 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.010 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.050 0.360 16.690 5900 ---- ---- ---- ---- 16.140 0.360 15.780 6000 ---- ---- ---- ---- 15.240 0.360 14.880 6100 ---- ---- ---- ---- 14.330 0.350 13.980 6200 ---- ---- ---- ---- 13.430 0.350 13.080 6300 ---- ---- ---- ---- 12.540 0.350 12.190 6400 ---- ---- ---- ---- 11.650 0.340 11.310 6500 ---- ---- ---- ---- 10.760 0.330 10.430 6600 ---- ---- ---- ---- 9.890 0.330 9.560 6700 ---- ---- ---- ---- 9.020 0.320 8.700 6800 ---- ---- ---- ---- 8.180 0.320 7.860 6850 ---- ---- ---- ---- 7.760 0.310 7.450 6900 ---- ---- ---- ---- 7.340 0.300 7.040 6950 ---- ---- ---- ---- 6.940 0.300 6.640 7000 ---- ---- ---- ---- 6.530 0.290 6.240 7050 ---- ---- ---- ---- 6.140 0.280 5.860 7100 ---- ---- ---- ---- 5.750 0.270 5.480 7150 ---- ---- ---- ---- 5.370 0.270 5.100 7200 ---- ---- ---- ---- 5.000 0.260 4.740 7250 ---- ---- ---- ---- 4.640 0.250 4.390 7300 ---- ---- ---- ---- 4.300 0.250 4.050 7350 ---- ---- ---- ---- 3.960 0.230 3.730 7400 ---- ---- ---- ---- 3.640 0.220 3.420 7450 ---- ---- ---- ---- 3.330 0.210 3.120 7500 ---- ---- ---- ---- 3.040 0.200 2.840 7550 ---- ---- ---- ---- 2.770 0.190 2.580 7600 ---- ---- ---- ---- 2.520 0.180 2.340 7650 ---- ---- ---- ---- 2.280 0.170 2.110 7700 ---- ---- ---- ---- 2.070 0.160 1.910 7750 ---- ---- ---- ---- 1.870 0.150 1.720 7800 ---- ---- ---- ---- 1.690 0.140 1.550 7850 ---- ---- ---- ---- 1.530 0.130 1.400 7900 ---- ---- ---- ---- 1.380 0.120 1.260 7950 ---- ---- ---- ---- 1.250 0.110 1.140 8000 ---- ---- ---- ---- 1.130 0.100 1.030 8050 ---- ---- ---- ---- 1.020 0.100 0.920 8100 ---- ---- ---- ---- 0.920 0.090 0.830 8200 ---- ---- ---- ---- 0.750 0.070 0.680 8300 ---- ---- ---- ---- 0.610 0.060 0.550 8400 ---- ---- ---- ---- 0.500 0.050 0.450 8500 ---- ---- ---- ---- 0.410 0.050 0.360 8600 ---- ---- ---- ---- 0.330 0.030 0.300 8700 ---- ---- ---- ---- 0.270 0.030 0.240 8800 ---- ---- ---- ---- 0.220 0.020 0.200 8900 ---- ---- ---- ---- 0.180 0.020 0.160 9000 ---- ---- ---- ---- 0.150 0.020 0.130 9100 ---- ---- ---- ---- 0.120 0.010 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.090 0.340 14.750 6100 ---- ---- ---- ---- 14.200 0.340 13.860 6200 ---- ---- ---- ---- 13.310 0.330 12.980 6300 ---- ---- ---- ---- 12.430 0.320 12.110 6400 ---- ---- ---- ---- 11.560 0.320 11.240 6500 ---- ---- ---- ---- 10.690 0.310 10.380 6600 ---- ---- ---- ---- 9.830 0.300 9.530 6700 ---- ---- ---- ---- 8.990 0.300 8.690 6800 ---- ---- ---- ---- 8.160 0.300 7.860 6900 ---- ---- ---- ---- 7.340 0.280 7.060 7000 ---- ---- ---- ---- 6.550 0.270 6.280 7050 ---- ---- ---- ---- 6.170 0.270 5.900 7100 ---- ---- ---- ---- 5.790 0.260 5.530 7150 ---- ---- ---- ---- 5.420 0.250 5.170 7200 ---- ---- ---- ---- 5.060 0.240 4.820 7250 ---- ---- ---- ---- 4.710 0.240 4.470 7300 ---- ---- ---- ---- 4.370 0.230 4.140 7350 ---- ---- ---- ---- 4.040 0.220 3.820 7400 ---- ---- ---- ---- 3.730 0.210 3.520 7450 ---- ---- ---- ---- 3.430 0.200 3.230 7500 ---- ---- ---- ---- 3.150 0.200 2.950 7550 ---- ---- ---- ---- 2.880 0.180 2.700 7600 ---- ---- ---- ---- 2.630 0.170 2.460 7650 ---- ---- ---- ---- 2.400 0.160 2.240 7700 ---- ---- ---- ---- 2.190 0.160 2.030 7750 ---- ---- ---- ---- 1.990 0.140 1.850 7800 ---- ---- ---- ---- 1.810 0.130 1.680 7850 ---- ---- ---- ---- 1.650 0.120 1.530 7900 ---- ---- ---- ---- 1.500 0.110 1.390 7950 ---- ---- ---- ---- 1.370 0.110 1.260 8000 ---- ---- ---- ---- 1.250 0.100 1.150 8050 ---- ---- ---- ---- 1.140 0.090 1.050 8100 ---- ---- ---- ---- 1.040 0.090 0.950 8200 ---- ---- ---- ---- 0.860 0.070 0.790 8300 ---- ---- ---- ---- 0.720 0.060 0.660 8400 ---- ---- ---- ---- 0.600 0.060 0.540 8500 ---- ---- ---- ---- 0.500 0.050 0.450 8600 ---- ---- ---- ---- 0.410 0.040 0.370 8700 ---- ---- ---- ---- 0.340 0.030 0.310 8800 ---- ---- ---- ---- 0.290 0.030 0.260 8900 ---- ---- ---- ---- 0.240 0.020 0.220 9000 ---- ---- ---- ---- 0.200 0.020 0.180 9100 ---- ---- ---- ---- 0.170 0.020 0.150 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 10 CAB 167 7150 ---- ---- ---- ---- 0.000 10 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 0.010 0.010 0.010 0.010 -0.005 1 0.005 127 7300 ---- ---- ---- ---- -0.005 55 0.005 1185 7350 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 3 836 7375 ---- ---- 0.015 0.015 0.005 -0.015 1 0.020 11 11 7400 0.010 0.010 0.010 0.010 0.010 -0.020 17 0.030 54 749 7425 0.020 0.020 0.015 0.015 0.015 -0.030 17 0.045 5 5 7450 0.040 0.040 0.025 0.025 0.030 -0.030 64 0.060 4 479 7475 ---- ---- 0.045 0.045 0.045 -0.045 1 0.090 7500 0.060 0.060 0.060 0.060 0.070 -0.060 144 0.130 65 499 7525 0.100 0.100 0.100 0.100 0.100 -0.080 3 0.180 1 1 7550 ---- ---- 0.140 0.140 0.140 -0.120 0.260 830 7575 0.190 0.190 0.190 0.190 0.190 -0.160 13 0.350 7600 0.290 0.290 0.280 0.310 0.270 -0.200 2 0.470 3 37 7625 ---- ---- 0.370 0.370 0.370 -0.250 12 0.620 7650 ---- ---- 0.500 0.500 0.500 -0.290 0.790 51 7675 ---- ---- 0.650 0.650 0.650 -0.330 0.980 7700 ---- ---- 0.830 0.830 0.820 -0.360 1.180 10 7725 ---- ---- 1.020 1.020 1.000 -0.400 1.400 7750 ---- ---- 1.230 1.230 1.210 -0.420 1.630 7775 ---- ---- ---- 1.450 1.440 ---- ---- 7800 ---- ---- 1.690 1.690 1.670 -0.440 2.110 7850 ---- ---- 2.170 2.170 2.150 -0.450 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.650 3.650 3.630 -0.460 4.090 8050 ---- ---- 4.150 4.150 4.130 -0.460 4.590 8100 ---- ---- 4.650 4.650 4.630 -0.450 5.080 8150 ---- ---- 5.150 5.150 5.130 -0.450 5.580 8200 ---- ---- 5.650 5.650 5.630 -0.450 6.080 8250 ---- ---- 6.140 6.140 6.130 -0.450 6.580 8300 ---- ---- 6.640 6.640 6.620 -0.460 7.080 8350 ---- ---- 7.140 7.140 7.120 -0.460 7.580 8400 ---- ---- 7.640 7.640 7.620 -0.450 8.070 7 8500 ---- ---- 8.640 8.640 8.620 -0.450 9.070 8600 ---- ---- 9.630 9.630 9.620 -0.450 10.070 8700 ---- ---- 10.630 10.630 10.610 -0.450 11.060 8800 ---- ---- 11.630 11.630 11.610 -0.450 12.060 8900 ---- ---- 12.620 12.620 12.610 -0.450 13.060 9000 ---- ---- 13.620 13.620 13.600 -0.450 14.050 9100 ---- ---- 14.620 14.620 14.600 -0.450 15.050 9200 ---- ---- 15.610 15.610 15.600 -0.450 16.050 9300 ---- ---- 16.610 16.610 16.590 -0.450 17.040 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 10 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.010 0.005 0.005 4528 6850 ---- ---- ---- ---- 0.010 0.005 0.005 44 6900 ---- ---- ---- ---- 0.010 0.005 0.005 186 6950 ---- ---- ---- ---- 0.010 0.000 0.010 703 7000 ---- ---- ---- ---- 0.010 0.000 0.010 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 8 296 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 474 7250 0.030 0.030 0.030 0.030 0.025 -0.010 50 0.035 1 748 7300 0.040 0.050 0.040 0.040 0.040 -0.010 67 0.050 2 671 7350 0.060 0.060 0.060 0.070 0.060 -0.030 17 0.090 1179 7400 0.120 0.120 0.090 0.090 0.090 -0.050 13 0.140 2 724 7450 0.160 0.160 0.140 0.140 0.140 -0.080 11 0.220 31 654 7500 ---- ---- 0.230 0.230 0.230 -0.100 50 0.330 21 847 7550 ---- ---- 0.350 0.350 0.340 -0.160 0.500 3 140 7600 0.520 0.720 0.510 0.550 0.510 -0.200 5 0.710 1 68 7650 ---- 1.010 0.740 1.010 0.730 -0.270 1.000 2 7700 1.030 1.030 1.030 1.100 1.030 -0.310 51 1.340 7750 ---- ---- 1.390 1.390 1.380 -0.360 1.740 7800 ---- ---- 1.790 1.790 1.780 -0.390 2.170 7850 ---- ---- 2.230 2.230 2.220 -0.410 2.630 7900 ---- ---- 2.690 2.690 2.670 -0.430 3.100 7950 ---- ---- 3.160 3.160 3.150 -0.430 3.580 8000 ---- ---- 3.650 3.650 3.630 -0.440 4.070 8050 ---- ---- 4.140 4.140 4.120 -0.450 4.570 8100 ---- ---- 4.630 4.630 4.610 -0.450 5.060 8150 ---- ---- 5.120 5.120 5.100 -0.450 5.550 8200 ---- ---- 5.620 5.620 5.600 -0.450 6.050 8250 ---- ---- 6.110 6.110 6.100 -0.450 6.550 8300 ---- ---- 6.610 6.610 6.590 -0.450 7.040 8350 ---- ---- 7.100 7.100 7.090 -0.450 7.540 8400 ---- ---- 7.600 7.600 7.580 -0.450 8.030 8450 ---- ---- 8.090 8.090 8.080 -0.450 8.530 8500 ---- ---- 8.590 8.590 8.570 -0.460 9.030 8600 ---- ---- 9.580 9.580 9.570 -0.450 10.020 8700 ---- ---- 10.570 10.570 10.560 -0.450 11.010 8800 ---- ---- 11.560 11.560 11.550 -0.450 12.000 8900 ---- ---- 12.560 12.560 12.540 -0.450 12.990 9000 ---- ---- 13.550 13.550 13.530 -0.450 13.980 9100 ---- ---- 14.540 14.540 14.530 -0.450 14.980 9200 ---- ---- 15.530 15.530 15.520 -0.450 15.970 9300 ---- ---- 16.520 16.520 16.510 -0.450 16.960 9400 ---- ---- 17.510 17.510 17.500 -0.450 17.950 8 9500 ---- ---- 18.510 18.510 18.490 -0.450 2 18.940 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4391 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4000 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 41 6850 0.010 0.010 0.010 0.010 0.010 -0.005 15 0.015 84 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 10 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 601 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.025 -0.005 2 0.030 8 7150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 27 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 38 7250 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 105 7300 0.090 0.090 0.090 0.090 0.080 -0.040 65 0.120 3 276 7350 0.120 0.120 0.120 0.120 0.120 -0.050 3 0.170 1 7400 ---- ---- 0.170 0.170 0.170 -0.070 0.240 147 149 7450 ---- ---- 0.240 0.240 0.240 -0.090 63 0.330 27 157 7500 ---- ---- 0.340 0.340 0.340 -0.120 60 0.460 181 7550 0.550 0.550 0.470 0.570 0.460 -0.170 1 0.630 47 7600 ---- ---- 0.640 0.640 0.630 -0.210 0.840 98 98 7650 ---- ---- 0.860 0.860 0.860 -0.250 42 1.110 18 54 7700 ---- ---- 1.130 1.130 1.130 -0.300 1.430 7750 ---- ---- 1.460 1.460 1.450 -0.340 1.790 7800 ---- ---- 1.830 1.830 1.810 -0.380 2.190 7850 ---- ---- 2.240 2.240 2.220 -0.400 2.620 7900 ---- ---- 2.670 2.670 2.650 -0.410 3.060 7950 ---- ---- 3.120 3.120 3.110 -0.420 3.530 8000 ---- ---- 3.590 3.590 3.570 -0.430 4.000 8050 ---- ---- 4.070 4.070 4.050 -0.430 4.480 8100 ---- ---- 4.550 4.550 4.530 -0.440 4.970 8150 ---- ---- 5.040 5.040 5.020 -0.430 5.450 8200 ---- ---- 5.530 5.530 5.500 -0.440 5.940 8300 ---- ---- 6.510 6.510 6.490 -0.440 6.930 8400 ---- ---- 7.490 7.490 7.470 -0.440 7.910 8500 ---- ---- 8.480 8.480 8.460 -0.440 8.900 8600 ---- ---- 9.470 9.470 9.450 -0.440 9.890 8700 ---- ---- 10.450 10.450 10.440 -0.430 10.870 8800 ---- ---- 11.440 11.440 11.420 -0.440 11.860 8900 ---- ---- 12.430 12.430 12.410 -0.440 12.850 9000 ---- ---- 13.410 13.410 13.400 -0.440 13.840 9100 ---- ---- 14.400 14.400 14.390 -0.440 14.830 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.000 0.025 1 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 40 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 49 7100 ---- ---- 0.060 0.060 0.045 -0.025 0.070 52 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 7200 ---- ---- 0.090 0.090 0.080 -0.030 0.110 65 7250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 50 7300 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7350 ---- ---- 0.200 0.200 0.200 -0.070 0.270 7400 ---- ---- 0.270 0.270 0.260 -0.090 0.350 1 7450 ---- ---- 0.350 0.350 0.350 -0.100 0.450 7500 0.520 0.520 0.460 0.460 0.460 -0.130 50 0.590 50 7550 ---- ---- 0.600 0.600 0.600 -0.170 0.770 7600 ---- ---- 0.780 0.780 0.780 -0.200 0.980 75 7650 ---- ---- 1.010 1.010 1.000 -0.240 1.240 7700 1.260 1.260 1.260 1.330 1.260 -0.290 16 1.550 7750 ---- ---- 1.590 1.590 1.570 -0.320 1.890 7800 ---- ---- 2.050 2.050 1.920 -0.350 2.270 7850 ---- ---- ---- ---- 2.310 -0.370 2.680 7900 ---- ---- ---- ---- 2.720 -0.390 3.110 7950 ---- ---- ---- ---- 3.150 -0.410 3.560 8000 ---- ---- ---- ---- 3.600 -0.420 4.020 8050 ---- ---- ---- ---- 4.060 -0.430 4.490 8100 ---- ---- ---- ---- 4.530 -0.440 4.970 8150 ---- ---- ---- ---- 5.010 -0.440 5.450 8200 ---- ---- ---- ---- 5.490 -0.440 5.930 8300 ---- ---- ---- ---- 6.460 -0.450 6.910 8400 ---- ---- ---- ---- 7.440 -0.450 7.890 8500 ---- ---- ---- ---- 8.430 -0.440 8.870 8600 ---- ---- ---- ---- 9.410 -0.440 9.850 8700 ---- ---- ---- ---- 10.390 -0.440 10.830 8800 ---- ---- ---- ---- 11.380 -0.430 11.810 8900 ---- ---- ---- ---- 12.360 -0.440 12.800 9000 ---- ---- ---- ---- 13.350 -0.430 13.780 9100 ---- ---- ---- ---- 14.330 -0.430 14.760 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 3000 6700 ---- ---- ---- ---- 0.020 0.000 0.020 37 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 6900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 18 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 7 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 16 7100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 99 7150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 55 7200 0.150 0.150 0.150 0.150 0.140 -0.040 20 0.180 80 7250 ---- ---- 0.190 0.190 0.180 -0.050 0.230 200 327 7300 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1278 7350 ---- ---- 0.290 0.290 0.280 -0.090 0.370 358 7400 ---- ---- 0.370 0.370 0.360 -0.100 0.460 1 349 7450 ---- ---- 0.470 0.470 0.460 -0.120 0.580 1 56 7500 0.650 0.650 0.590 0.590 0.580 -0.150 55 0.730 124 7550 ---- ---- 0.730 0.730 0.740 -0.170 0.910 2 7600 ---- ---- 0.920 0.920 0.920 -0.210 1.130 1 51 7650 1.260 1.260 1.130 1.310 1.140 -0.240 300 1.380 7700 ---- ---- 1.410 1.410 1.400 -0.270 1.670 7750 ---- ---- 1.710 1.710 1.690 -0.310 2.000 7800 ---- ---- 2.150 2.150 2.030 -0.340 2.370 1 7850 ---- ---- ---- ---- 2.400 -0.360 2.760 7900 ---- ---- ---- ---- 2.800 -0.370 3.170 7950 ---- ---- ---- ---- 3.210 -0.390 3.600 8000 ---- ---- ---- ---- 3.650 -0.400 4.050 8050 ---- ---- ---- ---- 4.090 -0.420 4.510 8100 ---- ---- ---- ---- 4.550 -0.420 4.970 8150 ---- ---- ---- ---- 5.020 -0.420 5.440 8200 ---- ---- ---- ---- 5.490 -0.430 5.920 8250 ---- ---- ---- ---- 5.970 -0.430 6.400 8300 ---- ---- ---- ---- 6.450 -0.430 6.880 8350 ---- ---- ---- ---- 6.930 -0.440 7.370 8400 ---- ---- ---- ---- 7.420 -0.430 7.850 8450 ---- ---- ---- ---- 7.900 -0.440 8.340 8500 ---- ---- ---- ---- 8.390 -0.430 8.820 8600 ---- ---- ---- ---- 9.370 -0.430 9.800 8700 ---- ---- ---- ---- 10.340 -0.440 10.780 8800 ---- ---- ---- ---- 11.320 -0.430 11.750 8900 ---- ---- ---- ---- 12.300 -0.430 12.730 9000 ---- ---- ---- ---- 13.280 -0.430 13.710 9100 ---- ---- ---- ---- 14.260 -0.430 14.690 9200 ---- ---- ---- ---- 15.230 -0.440 15.670 9300 ---- ---- ---- ---- 16.210 -0.430 16.640 9400 ---- ---- ---- ---- 17.190 -0.430 17.620 9500 ---- ---- ---- ---- 18.170 -0.430 18.600 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.030 0.005 0.025 4000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7100 ---- ---- 0.120 0.120 0.110 -0.040 0.150 15 7150 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7200 ---- ---- 0.190 0.190 0.170 -0.060 0.230 7250 ---- ---- 0.230 0.230 0.220 -0.060 0.280 7300 ---- ---- 0.290 0.290 0.270 -0.070 0.340 7350 ---- ---- 0.360 0.360 0.340 -0.090 0.430 7400 ---- ---- 0.440 0.440 0.420 -0.100 0.520 7450 ---- ---- 0.540 0.540 0.530 -0.120 0.650 7500 ---- ---- 0.660 0.660 0.650 -0.140 0.790 7550 ---- ---- 0.810 0.810 0.800 -0.170 0.970 125 7600 ---- ---- 0.990 0.990 0.990 -0.190 1.180 7650 ---- ---- 1.200 1.200 1.200 -0.220 1.420 7700 ---- ---- 1.460 1.460 1.440 -0.270 1.710 7750 ---- ---- 1.740 1.740 1.720 -0.300 2.020 7800 ---- ---- ---- ---- 2.040 -0.330 2.370 7850 ---- ---- ---- ---- 2.390 -0.350 2.740 7900 ---- ---- ---- ---- 2.770 -0.370 3.140 7950 ---- ---- ---- ---- 3.170 -0.390 3.560 8000 ---- ---- ---- ---- 3.590 -0.400 3.990 8050 ---- ---- ---- ---- 4.030 -0.410 4.440 8100 ---- ---- ---- ---- 4.480 -0.410 4.890 8150 ---- ---- ---- ---- 4.930 -0.420 5.350 8200 ---- ---- ---- ---- 5.400 -0.420 5.820 8300 ---- ---- ---- ---- 6.340 -0.430 6.770 8400 ---- ---- ---- ---- 7.300 -0.430 7.730 8500 ---- ---- ---- ---- 8.270 -0.420 8.690 8600 ---- ---- ---- ---- 9.240 -0.420 9.660 8700 ---- ---- ---- ---- 10.210 -0.430 10.640 8800 ---- ---- ---- ---- 11.180 -0.430 11.610 8900 ---- ---- ---- ---- 12.160 -0.420 12.580 9000 ---- ---- ---- ---- 13.130 -0.430 13.560 9100 ---- ---- ---- ---- 14.100 -0.430 14.530 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 375 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 1800 6600 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.045 -0.015 0.060 6800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6950 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 15 7050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7100 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7150 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7200 ---- ---- 0.260 0.260 0.240 -0.060 0.300 7250 ---- ---- 0.310 0.310 0.290 -0.070 0.360 7300 ---- ---- 0.370 0.370 0.350 -0.090 0.440 7350 ---- ---- 0.450 0.450 0.430 -0.090 0.520 7400 ---- ---- 0.540 0.540 0.520 -0.110 0.630 7450 ---- ---- 0.650 0.650 0.630 -0.130 0.760 7500 ---- ---- 0.780 0.780 0.760 -0.160 0.920 7550 ---- ---- 0.930 0.930 0.920 -0.180 1.100 7600 ---- ---- 1.110 1.110 1.100 -0.200 1.300 7650 ---- ---- 1.320 1.320 1.310 -0.240 1.550 7700 ---- ---- 1.580 1.580 1.560 -0.260 1.820 7750 ---- ---- 1.850 1.850 1.830 -0.290 2.120 7800 ---- ---- 2.190 2.190 2.140 -0.320 2.460 7850 ---- ---- ---- ---- 2.480 -0.340 2.820 7900 ---- ---- ---- ---- 2.850 -0.350 3.200 7950 ---- ---- ---- ---- 3.240 -0.370 3.610 8000 ---- ---- ---- ---- 3.650 -0.380 4.030 8050 ---- ---- ---- ---- 4.070 -0.390 4.460 8100 ---- ---- ---- ---- 4.510 -0.400 4.910 8150 ---- ---- ---- ---- 4.950 -0.410 5.360 8200 ---- ---- ---- ---- 5.410 -0.410 5.820 8300 ---- ---- ---- ---- 6.340 -0.410 6.750 8400 ---- ---- ---- ---- 7.280 -0.420 7.700 8500 ---- ---- ---- ---- 8.240 -0.420 8.660 8600 ---- ---- ---- ---- 9.200 -0.420 9.620 8700 ---- ---- ---- ---- 10.160 -0.420 10.580 8800 ---- ---- ---- ---- 11.130 -0.420 11.550 8900 ---- ---- ---- ---- 12.090 -0.430 12.520 9000 ---- ---- ---- ---- 13.060 -0.430 13.490 9100 ---- ---- ---- ---- 14.030 -0.420 14.450 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 6750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 250 6950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 15 7000 0.160 0.160 0.160 0.160 0.150 -0.040 10 0.190 200 7050 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7100 ---- ---- 0.220 0.220 0.210 -0.050 0.260 30 7150 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7200 ---- ---- 0.310 0.310 0.290 -0.070 0.360 1 7250 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1 7300 ---- ---- 0.440 0.440 0.420 -0.090 0.510 7350 ---- ---- 0.520 0.520 0.500 -0.100 0.600 13 7400 ---- ---- 0.620 0.620 0.600 -0.110 0.710 53 7450 ---- ---- 0.730 0.730 0.710 -0.140 50 0.850 7500 ---- ---- 0.860 0.860 0.850 -0.150 1.000 1 7550 ---- ---- 1.020 1.020 1.010 -0.180 1.190 207 7600 ---- ---- 1.200 1.200 1.190 -0.210 1.400 1 7650 ---- ---- 1.410 1.410 1.400 -0.230 1.630 7700 ---- ---- 1.660 1.660 1.640 -0.260 1.900 7750 ---- ---- 1.930 1.930 1.910 -0.290 2.200 7800 ---- ---- 2.230 2.230 2.220 -0.300 2.520 7850 ---- ---- ---- ---- 2.550 -0.330 2.880 7900 ---- ---- ---- ---- 2.900 -0.350 3.250 7950 ---- ---- ---- ---- 3.290 -0.360 3.650 144 8000 ---- ---- ---- ---- 3.690 -0.370 4.060 8050 ---- ---- ---- ---- 4.110 -0.380 4.490 8100 ---- ---- ---- ---- 4.530 -0.400 4.930 8150 ---- ---- ---- ---- 4.970 -0.400 5.370 5 8200 ---- ---- ---- ---- 5.420 -0.410 5.830 8250 ---- ---- ---- ---- 5.880 -0.410 6.290 8300 ---- ---- ---- ---- 6.340 -0.410 6.750 8350 ---- ---- ---- ---- 6.800 -0.420 7.220 8400 ---- ---- ---- ---- 7.270 -0.420 7.690 8450 ---- ---- ---- ---- 7.740 -0.420 8.160 8500 ---- ---- ---- ---- 8.220 -0.420 8.640 8600 ---- ---- ---- ---- 9.170 -0.420 9.590 8700 ---- ---- ---- ---- 10.130 -0.420 10.550 8800 ---- ---- ---- ---- 11.090 -0.420 11.510 8900 ---- ---- ---- ---- 12.050 -0.420 12.470 9000 ---- ---- ---- ---- 13.010 -0.420 13.430 9100 ---- ---- ---- ---- 13.980 -0.420 14.400 9200 ---- ---- ---- ---- 14.940 -0.420 15.360 9300 ---- ---- ---- ---- 15.910 -0.420 16.330 9400 ---- ---- ---- ---- 16.870 -0.420 17.290 9500 ---- ---- ---- ---- 17.840 -0.420 18.260 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6900 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7000 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7050 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7100 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7150 ---- ---- 0.310 0.310 0.290 -0.060 0.350 7200 ---- ---- 0.360 0.360 0.340 -0.070 0.410 7250 ---- ---- 0.420 0.420 0.400 -0.080 0.480 7300 ---- ---- 0.500 0.500 0.480 -0.090 0.570 7350 ---- ---- 0.580 0.580 0.560 -0.100 0.660 7400 ---- ---- 0.680 0.680 0.670 -0.110 0.780 7450 ---- ---- 0.800 0.800 0.780 -0.140 0.920 7500 ---- ---- 0.940 0.940 0.920 -0.160 1.080 7550 ---- ---- 1.100 1.100 1.080 -0.180 1.260 7600 ---- ---- 1.280 1.280 1.260 -0.210 1.470 7650 ---- ---- 1.490 1.490 1.470 -0.230 1.700 26 7700 ---- ---- 1.730 1.730 1.710 -0.250 1.960 7750 ---- ---- 2.000 2.000 1.980 -0.270 2.250 7800 ---- ---- 2.290 2.290 2.280 -0.290 2.570 7850 ---- ---- ---- ---- 2.600 -0.310 2.910 7900 ---- ---- ---- ---- 2.950 -0.330 3.280 7950 ---- ---- ---- ---- 3.320 -0.340 3.660 8000 ---- ---- ---- ---- 3.710 -0.360 4.070 8050 ---- ---- ---- ---- 4.110 -0.380 4.490 8100 ---- ---- ---- ---- 4.540 -0.380 4.920 8150 ---- ---- ---- ---- 4.970 -0.380 5.350 8200 ---- ---- ---- ---- 5.410 -0.390 5.800 8300 ---- ---- ---- ---- 6.320 -0.390 6.710 8400 ---- ---- ---- ---- 7.240 -0.390 7.630 8500 ---- ---- ---- ---- 8.180 -0.390 8.570 8600 ---- ---- ---- ---- 9.130 -0.390 9.520 8700 ---- ---- ---- ---- 10.080 -0.390 10.470 8800 ---- ---- ---- ---- 11.030 -0.400 11.430 8900 ---- ---- ---- ---- 11.990 -0.400 12.390 9000 ---- ---- ---- ---- 12.950 -0.400 13.350 9100 ---- ---- ---- ---- 13.910 -0.390 14.300 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6950 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7050 ---- ---- 0.270 0.270 0.250 -0.050 0.300 7100 ---- ---- 0.310 0.310 0.290 -0.060 0.350 7150 ---- ---- 0.360 0.360 0.340 -0.060 0.400 7200 ---- ---- 0.420 0.420 0.390 -0.080 0.470 7250 ---- ---- 0.480 0.480 0.460 -0.090 0.550 7300 ---- ---- 0.560 0.560 0.540 -0.090 0.630 7350 ---- ---- 0.650 0.650 0.630 -0.110 0.740 11 7400 ---- ---- 0.760 0.760 0.730 -0.130 0.860 7450 ---- ---- 0.880 0.880 0.860 -0.140 1.000 7500 ---- ---- 1.020 1.020 1.000 -0.160 1.160 7550 ---- ---- 1.180 1.180 1.160 -0.180 1.340 7600 ---- ---- 1.370 1.370 1.350 -0.200 1.550 7650 ---- ---- 1.580 1.580 1.560 -0.220 1.780 7700 ---- ---- 1.810 1.810 1.800 -0.240 2.040 7750 ---- ---- 2.080 2.080 2.060 -0.260 2.320 7 7800 ---- ---- 2.370 2.370 2.350 -0.280 2.630 7850 ---- ---- 2.730 2.730 2.660 -0.310 2.970 7900 ---- ---- ---- ---- 3.000 -0.330 3.330 7950 ---- ---- ---- ---- 3.370 -0.340 3.710 8000 ---- ---- ---- ---- 3.750 -0.360 4.110 8050 ---- ---- ---- ---- 4.150 -0.370 4.520 8100 ---- ---- ---- ---- 4.570 -0.370 4.940 8150 ---- ---- ---- ---- 5.000 -0.370 5.370 8200 ---- ---- ---- ---- 5.430 -0.380 5.810 8300 ---- ---- ---- ---- 6.330 -0.380 6.710 8400 ---- ---- ---- ---- 7.240 -0.390 7.630 8500 ---- ---- ---- ---- 8.170 -0.390 8.560 8600 ---- ---- ---- ---- 9.100 -0.400 9.500 8700 ---- ---- ---- ---- 10.050 -0.390 10.440 8800 ---- ---- ---- ---- 11.000 -0.390 11.390 8900 ---- ---- ---- ---- 11.950 -0.390 12.340 9000 ---- ---- ---- ---- 12.900 -0.400 13.300 9100 ---- ---- ---- ---- 13.860 -0.390 14.250 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.020 0.080 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 200 6700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6750 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 6850 ---- ---- 0.200 0.200 0.170 -0.040 0.210 6900 ---- ---- 0.230 0.230 0.200 -0.040 0.240 11 6950 ---- ---- 0.260 0.260 0.220 -0.050 0.270 11 7000 ---- ---- 0.280 0.280 0.260 -0.050 0.310 11 7050 ---- ---- 0.320 0.320 0.290 -0.060 0.350 11 7100 ---- ---- 0.360 0.360 0.340 -0.070 1 0.410 11 7150 ---- ---- 0.420 0.420 0.390 -0.070 0.460 11 7200 ---- ---- 0.480 0.480 0.460 -0.070 0.530 61 7250 ---- ---- 0.550 0.550 0.530 -0.080 0.610 11 7300 ---- ---- 0.630 0.630 0.610 -0.100 1 0.710 11 7350 ---- ---- 0.730 0.730 0.710 -0.110 0.820 11 7400 ---- ---- 0.840 0.840 0.820 -0.120 0.940 11 7450 ---- ---- 0.960 0.960 0.950 -0.140 1.090 14 7500 ---- ---- 1.110 1.110 1.090 -0.160 1.250 11 7550 ---- ---- 1.270 1.270 1.260 -0.170 1.430 20 7600 ---- ---- 1.460 1.460 1.440 -0.200 1.640 11 7650 ---- ---- 1.670 1.670 1.650 -0.220 1.870 11 7700 ---- ---- 1.900 1.900 1.880 -0.250 2.130 47 7750 ---- ---- 2.160 2.160 2.140 -0.270 2.410 45 7800 ---- ---- 2.450 2.450 2.430 -0.280 2.710 7850 ---- ---- 2.760 2.760 2.740 -0.300 3.040 7900 ---- ---- ---- ---- 3.070 -0.320 3.390 7950 ---- ---- ---- ---- 3.430 -0.330 3.760 8000 ---- ---- ---- ---- 3.800 -0.350 4.150 8050 ---- ---- ---- ---- 4.200 -0.350 4.550 8100 ---- ---- ---- ---- 4.600 -0.370 4.970 8150 ---- ---- ---- ---- 5.020 -0.370 5.390 8200 ---- ---- ---- ---- 5.450 -0.370 5.820 8250 ---- ---- ---- ---- 5.880 -0.380 6.260 8300 ---- ---- ---- ---- 6.330 -0.380 6.710 8350 ---- ---- ---- ---- 6.770 -0.390 7.160 8400 ---- ---- ---- ---- 7.230 -0.380 7.610 8450 ---- ---- ---- ---- 7.680 -0.390 8.070 8500 ---- ---- ---- ---- 8.140 -0.390 8.530 8600 ---- ---- ---- ---- 9.070 -0.390 9.460 8700 ---- ---- ---- ---- 10.010 -0.390 10.400 8800 ---- ---- ---- ---- 10.950 -0.390 11.340 8900 ---- ---- ---- ---- 11.890 -0.400 12.290 9000 ---- ---- ---- ---- 12.840 -0.400 13.240 9100 ---- ---- ---- ---- 13.790 -0.400 14.190 9200 ---- ---- ---- ---- 14.740 -0.400 15.140 9300 ---- ---- ---- ---- 15.700 -0.390 16.090 9400 ---- ---- ---- ---- 16.650 -0.390 17.040 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.140 -0.020 0.160 6800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6900 ---- ---- 0.260 0.260 0.230 -0.040 0.270 7000 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7050 ---- ---- 0.360 0.360 0.340 -0.050 0.390 7100 ---- ---- 0.410 0.410 0.380 -0.070 0.450 7150 ---- ---- 0.460 0.460 0.440 -0.070 0.510 7200 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7250 ---- ---- 0.610 0.610 0.580 -0.100 0.680 7300 ---- ---- 0.690 0.690 0.670 -0.110 0.780 7350 ---- ---- 0.790 0.790 0.770 -0.120 0.890 7400 ---- ---- 0.910 0.910 0.890 -0.130 1.020 7450 ---- ---- 1.040 1.040 1.020 -0.150 1.170 7500 ---- ---- 1.190 1.190 1.160 -0.170 1.330 7550 ---- ---- 1.350 1.350 1.330 -0.190 1.520 7600 ---- ---- 1.540 1.540 1.520 -0.210 1.730 7650 ---- ---- 1.750 1.750 1.730 -0.230 1.960 7700 ---- ---- 1.990 1.990 1.970 -0.240 2.210 7750 ---- ---- 2.250 2.250 2.240 -0.250 2.490 7800 ---- ---- 2.530 2.530 2.530 -0.260 2.790 7850 ---- ---- 2.840 2.840 2.840 -0.270 3.110 7900 ---- ---- ---- ---- 3.160 -0.300 3.460 7950 ---- ---- ---- ---- 3.510 -0.310 3.820 8000 ---- ---- ---- ---- 3.880 -0.330 4.210 8050 ---- ---- ---- ---- 4.260 -0.340 4.600 8100 ---- ---- ---- ---- 4.670 -0.340 5.010 8200 ---- ---- ---- ---- 5.510 -0.350 5.860 8300 ---- ---- ---- ---- 6.380 -0.350 6.730 8400 ---- ---- ---- ---- 7.270 -0.360 7.630 8500 ---- ---- ---- ---- 8.180 -0.370 8.550 8600 ---- ---- ---- ---- 9.100 -0.370 9.470 8700 ---- ---- ---- ---- 10.030 -0.370 10.400 8800 ---- ---- ---- ---- 10.960 -0.380 11.340 8900 ---- ---- ---- ---- 11.900 -0.380 12.280 9000 ---- ---- ---- ---- 12.850 -0.370 13.220 9100 ---- ---- ---- ---- 13.790 -0.380 14.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.150 -0.030 0.180 200 6700 ---- ---- ---- ---- 0.190 -0.030 0.220 6750 ---- ---- ---- ---- 0.210 -0.040 0.250 100 6800 ---- ---- ---- ---- 0.240 -0.040 0.280 6850 ---- ---- ---- ---- 0.270 -0.040 0.310 6900 ---- ---- 0.340 0.340 0.300 -0.050 0.350 6950 ---- ---- 0.370 0.370 0.340 -0.060 0.400 7000 ---- ---- 0.410 0.410 0.380 -0.070 0.450 7050 ---- ---- 0.470 0.470 0.430 -0.070 0.500 7100 ---- ---- 0.520 0.520 0.490 -0.080 0.570 7150 ---- ---- 0.590 0.590 0.560 -0.080 0.640 7200 ---- ---- 0.660 0.660 0.630 -0.100 0.730 7250 ---- ---- 0.740 0.740 0.710 -0.110 0.820 7300 ---- ---- 0.840 0.840 0.810 -0.120 0.930 7350 ---- ---- 0.940 0.940 0.910 -0.140 1.050 7400 ---- ---- 1.060 1.060 1.030 -0.150 1.180 7450 ---- ---- 1.190 1.190 1.160 -0.170 1.330 7500 ---- ---- 1.340 1.340 1.310 -0.190 1.500 7550 ---- ---- 1.510 1.510 1.480 -0.200 1.680 7600 ---- ---- 1.700 1.700 1.670 -0.220 1.890 2 7650 ---- ---- 1.910 1.910 1.880 -0.230 2.110 7700 ---- ---- 2.210 2.210 2.110 -0.250 2.360 7750 ---- ---- 2.460 2.460 2.370 -0.260 2.630 7800 ---- ---- 2.750 2.750 2.650 -0.270 2.920 7850 ---- ---- ---- ---- 2.960 -0.280 3.240 7900 ---- ---- ---- ---- 3.280 -0.300 3.580 7950 ---- ---- ---- ---- 3.620 -0.320 3.940 8000 ---- ---- ---- ---- 3.980 -0.330 4.310 8050 ---- ---- ---- ---- 4.360 -0.330 4.690 8100 ---- ---- ---- ---- 4.750 -0.330 5.080 8150 ---- ---- ---- ---- 5.140 -0.350 5.490 8200 ---- ---- ---- ---- 5.550 -0.350 5.900 8300 ---- ---- ---- ---- 6.400 -0.350 6.750 8400 ---- ---- ---- ---- 7.270 -0.360 7.630 8500 ---- ---- ---- ---- 8.160 -0.360 8.520 8600 ---- ---- ---- ---- 9.060 -0.370 9.430 8700 ---- ---- ---- ---- 9.970 -0.370 10.340 8800 ---- ---- ---- ---- 10.900 -0.370 11.270 8900 ---- ---- ---- ---- 11.820 -0.370 12.190 9000 ---- ---- ---- ---- 12.760 -0.370 13.130 9100 ---- ---- ---- ---- 13.690 -0.370 14.060 9200 ---- ---- ---- ---- 14.630 -0.370 15.000 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.220 -0.030 0.250 6700 ---- ---- ---- ---- 0.270 -0.030 0.300 6800 ---- ---- ---- ---- 0.340 -0.030 0.370 6850 ---- ---- ---- ---- 0.370 -0.050 0.420 6900 ---- ---- ---- ---- 0.420 -0.040 0.460 6950 ---- ---- ---- ---- 0.460 -0.060 0.520 7000 ---- ---- ---- ---- 0.520 -0.060 0.580 7050 ---- ---- ---- ---- 0.580 -0.060 0.640 7100 ---- ---- ---- ---- 0.650 -0.070 0.720 7150 ---- ---- ---- ---- 0.720 -0.080 0.800 7200 ---- ---- ---- ---- 0.810 -0.090 0.900 7250 ---- ---- ---- ---- 0.910 -0.090 1.000 7300 ---- ---- ---- ---- 1.020 -0.100 1.120 7350 ---- ---- ---- ---- 1.140 -0.110 1.250 7400 ---- ---- ---- ---- 1.270 -0.130 1.400 7450 ---- ---- ---- ---- 1.430 -0.130 1.560 7500 ---- ---- ---- ---- 1.600 -0.140 1.740 7550 ---- ---- ---- ---- 1.780 -0.160 1.940 7600 ---- ---- ---- ---- 1.990 -0.170 2.160 7650 ---- ---- ---- ---- 2.220 -0.180 2.400 7700 ---- ---- ---- ---- 2.460 -0.190 2.650 7750 ---- ---- ---- ---- 2.730 -0.200 2.930 7800 ---- ---- ---- ---- 3.020 -0.210 3.230 7850 ---- ---- ---- ---- 3.320 -0.220 3.540 7900 ---- ---- ---- ---- 3.640 -0.230 3.870 7950 ---- ---- ---- ---- 3.970 -0.250 4.220 8000 ---- ---- ---- ---- 4.320 -0.250 4.570 8050 ---- ---- ---- ---- 4.680 -0.260 4.940 8100 ---- ---- ---- ---- 5.060 -0.260 5.320 8200 ---- ---- ---- ---- 5.830 -0.280 6.110 8300 ---- ---- ---- ---- 6.630 -0.290 6.920 8400 ---- ---- ---- ---- 7.460 -0.300 7.760 8500 ---- ---- ---- ---- 8.310 -0.310 8.620 8600 ---- ---- ---- ---- 9.180 -0.310 9.490 8700 ---- ---- ---- ---- 10.060 -0.320 10.380 8800 ---- ---- ---- ---- 10.950 -0.320 11.270 8900 ---- ---- ---- ---- 11.850 -0.330 12.180 9000 ---- ---- ---- ---- 12.760 -0.330 13.090 9100 ---- ---- ---- ---- 13.680 -0.320 14.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- ---- ---- 0.260 -0.030 0.290 6600 ---- ---- ---- ---- 0.310 -0.030 0.340 6700 ---- ---- ---- ---- 0.370 -0.040 0.410 6800 ---- ---- ---- ---- 0.450 -0.040 0.490 6850 ---- ---- ---- ---- 0.490 -0.050 0.540 6900 ---- ---- ---- ---- 0.540 -0.050 0.590 6950 ---- ---- ---- ---- 0.600 -0.050 0.650 7000 ---- ---- ---- ---- 0.660 -0.060 0.720 7050 ---- ---- ---- ---- 0.720 -0.070 0.790 7100 ---- ---- ---- ---- 0.800 -0.070 0.870 7150 ---- ---- ---- ---- 0.880 -0.080 0.960 7200 ---- ---- ---- ---- 0.970 -0.090 1.060 7250 ---- ---- ---- ---- 1.080 -0.090 1.170 7300 ---- ---- ---- ---- 1.190 -0.100 1.290 7350 ---- ---- ---- ---- 1.320 -0.110 1.430 7400 ---- ---- ---- ---- 1.460 -0.120 1.580 7450 ---- ---- ---- ---- 1.610 -0.130 1.740 7500 ---- ---- ---- ---- 1.790 -0.130 1.920 7550 ---- ---- ---- ---- 1.980 -0.140 2.120 7600 ---- ---- ---- ---- 2.180 -0.160 2.340 7650 ---- ---- ---- ---- 2.410 -0.170 2.580 7700 ---- ---- ---- ---- 2.660 -0.170 2.830 7750 ---- ---- ---- ---- 2.920 -0.190 3.110 7800 ---- ---- ---- ---- 3.210 -0.190 3.400 7850 ---- ---- ---- ---- 3.500 -0.210 3.710 7900 ---- ---- ---- ---- 3.820 -0.210 4.030 7950 ---- ---- ---- ---- 4.150 -0.220 4.370 8000 ---- ---- ---- ---- 4.490 -0.230 4.720 8050 ---- ---- ---- ---- 4.840 -0.240 5.080 8100 ---- ---- ---- ---- 5.210 -0.240 5.450 8200 ---- ---- ---- ---- 5.960 -0.260 6.220 8300 ---- ---- ---- ---- 6.750 -0.260 7.010 8400 ---- ---- ---- ---- 7.560 -0.270 7.830 8500 ---- ---- ---- ---- 8.390 -0.280 8.670 8600 ---- ---- ---- ---- 9.240 -0.280 9.520 8700 ---- ---- ---- ---- 10.100 -0.290 10.390 8800 ---- ---- ---- ---- 10.980 -0.290 11.270 8900 ---- ---- ---- ---- 11.860 -0.290 12.150 9000 ---- ---- ---- ---- 12.750 -0.300 13.050 9100 ---- ---- ---- ---- 13.650 -0.290 13.940 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.300 -0.030 0.330 6500 ---- ---- ---- ---- 0.350 -0.030 0.380 6600 ---- ---- ---- ---- 0.410 -0.030 0.440 6700 ---- ---- ---- ---- 0.480 -0.040 0.520 6800 ---- ---- ---- ---- 0.560 -0.050 0.610 6900 ---- ---- ---- ---- 0.670 -0.050 0.720 7000 ---- ---- ---- ---- 0.790 -0.060 0.850 7050 ---- ---- ---- ---- 0.860 -0.070 0.930 7100 ---- ---- ---- ---- 0.940 -0.070 1.010 7150 ---- ---- ---- ---- 1.030 -0.080 1.110 7200 ---- ---- ---- ---- 1.130 -0.080 1.210 7250 ---- ---- ---- ---- 1.240 -0.090 1.330 7300 ---- ---- ---- ---- 1.350 -0.100 1.450 7350 ---- ---- ---- ---- 1.490 -0.100 1.590 7400 ---- ---- ---- ---- 1.630 -0.110 1.740 7450 ---- ---- ---- ---- 1.790 -0.120 1.910 7500 ---- ---- ---- ---- 1.960 -0.130 2.090 7550 ---- ---- ---- ---- 2.160 -0.130 2.290 7600 ---- ---- ---- ---- 2.360 -0.150 2.510 7650 ---- ---- ---- ---- 2.590 -0.150 2.740 7700 ---- ---- ---- ---- 2.840 -0.160 3.000 7750 ---- ---- ---- ---- 3.100 -0.170 3.270 7800 ---- ---- ---- ---- 3.380 -0.180 3.560 7850 ---- ---- ---- ---- 3.680 -0.180 3.860 7900 ---- ---- ---- ---- 3.990 -0.190 4.180 7950 ---- ---- ---- ---- 4.310 -0.200 4.510 8000 ---- ---- ---- ---- 4.650 -0.200 4.850 8050 ---- ---- ---- ---- 5.000 -0.210 5.210 8100 ---- ---- ---- ---- 5.350 -0.220 5.570 8200 ---- ---- ---- ---- 6.090 -0.230 6.320 8300 ---- ---- ---- ---- 6.860 -0.240 7.100 8400 ---- ---- ---- ---- 7.660 -0.240 7.900 8500 ---- ---- ---- ---- 8.470 -0.250 8.720 8600 ---- ---- ---- ---- 9.310 -0.250 9.560 8700 ---- ---- ---- ---- 10.150 -0.260 10.410 8800 ---- ---- ---- ---- 11.010 -0.260 11.270 8900 ---- ---- ---- ---- 11.880 -0.260 12.140 9000 ---- ---- ---- ---- 12.760 -0.260 13.020 9100 ---- ---- ---- ---- 13.640 -0.260 13.900 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.810 ---- 6.810 6.830 0.450 6.380 7000 ---- 6.310 ---- 6.310 6.330 0.450 5.880 7050 ---- 5.810 ---- 5.810 5.830 0.450 5.380 7100 ---- 5.320 ---- 5.320 5.340 0.460 4.880 7150 ---- 4.820 ---- 4.820 4.840 0.460 4.380 7200 ---- 4.320 ---- 4.320 4.340 0.450 3.890 7250 ---- 3.820 ---- 3.820 3.840 0.450 3.390 7300 ---- 3.330 ---- 3.330 3.340 0.450 2.890 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.590 ---- 2.590 2.600 0.440 2.160 7400 ---- 2.340 ---- 2.340 2.360 0.440 1.920 7425 ---- 2.100 ---- 2.100 2.120 0.430 1.690 7450 ---- 1.860 ---- 1.860 1.880 0.420 1.460 7475 ---- 1.630 ---- 1.630 1.640 0.400 1.240 7500 ---- 1.400 ---- 1.400 1.420 0.390 1.030 7525 ---- 1.190 ---- 1.190 1.200 0.360 0.840 7550 ---- 0.980 ---- 0.980 0.990 0.320 0.670 7575 ---- 0.790 ---- 0.790 0.800 0.280 0.520 7600 ---- 0.620 ---- 0.620 0.630 0.240 0.390 7625 ---- 0.480 ---- 0.480 0.480 0.200 0.280 7650 ---- 0.350 ---- 0.350 0.360 0.170 0.190 7675 ---- 0.250 ---- 0.250 0.250 0.110 0.140 7700 ---- 0.170 ---- 0.170 0.170 0.080 0.090 7725 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7750 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7775 ---- ---- ---- 0.035 0.050 ---- ---- 7800 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.015 0.020 7400 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7425 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7450 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7475 ---- ---- 0.060 0.060 0.045 -0.055 0.100 7500 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7525 ---- ---- 0.110 0.110 0.100 -0.090 0.190 7550 ---- ---- 0.150 0.150 0.140 -0.130 0.270 7575 ---- ---- 0.210 0.210 0.200 -0.170 0.370 7600 ---- ---- 0.280 0.280 0.280 -0.200 0.480 7625 ---- ---- 0.380 0.380 0.380 -0.240 0.620 7650 ---- ---- 0.510 0.510 0.500 -0.290 0.790 7675 ---- ---- 0.670 0.670 0.650 -0.330 0.980 7700 ---- ---- 0.840 0.840 0.820 -0.370 1.190 7725 ---- ---- 1.030 1.030 1.010 -0.390 1.400 7750 ---- ---- 1.240 1.240 1.220 -0.410 1.630 7775 ---- ---- ---- 1.460 1.440 ---- ---- 7800 ---- ---- 1.690 1.690 1.670 -0.430 2.100 7850 ---- ---- 2.170 2.170 2.150 -0.440 2.590 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.130 -0.460 3.590 8000 ---- ---- 3.650 3.650 3.630 -0.460 4.090 8050 ---- ---- 4.150 4.150 4.130 -0.450 4.580 8100 ---- ---- 4.650 4.650 4.630 -0.450 5.080 8150 ---- ---- 5.150 5.150 5.130 -0.450 5.580 8200 ---- ---- ---- 5.640 5.630 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 7.330 ---- 7.330 7.350 0.450 6.900 6950 ---- 6.830 ---- 6.830 6.850 0.450 6.400 7000 ---- 6.330 ---- 6.330 6.350 0.450 5.900 7050 ---- 5.830 ---- 5.830 5.850 0.450 5.400 7100 ---- 5.330 ---- 5.330 5.350 0.450 4.900 7150 ---- 4.830 ---- 4.830 4.850 0.450 4.400 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.080 ---- 2.080 2.100 0.450 1.650 7450 ---- 1.830 ---- 1.830 1.850 0.450 1.400 7475 ---- 1.580 ---- 1.580 1.600 0.450 1.150 7500 ---- 1.330 ---- 1.330 1.350 0.440 0.910 7525 ---- 1.090 ---- 1.090 1.100 0.430 0.670 7550 ---- 0.840 ---- 0.840 0.860 0.410 0.450 7575 ---- 0.600 ---- 0.600 0.620 0.360 0.260 7600 ---- 0.380 ---- 0.380 0.390 0.260 0.130 7625 ---- 0.200 ---- 0.200 0.210 0.160 0.050 7650 0.090 0.090 0.090 0.090 0.090 0.070 300 0.020 7675 0.020 0.030 0.020 0.015 0.030 0.025 100 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 21 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- 0.010 0.010 -0.020 0.020 7550 ---- ---- 0.015 0.015 -0.045 0.045 7575 ---- ---- 0.020 0.020 0.010 -0.100 0.110 7600 ---- ---- 0.045 0.045 0.040 -0.190 0.230 7625 ---- ---- 0.110 0.110 0.110 -0.290 0.400 7650 ---- ---- 0.250 0.250 0.240 -0.380 0.620 7675 ---- ---- 0.440 0.440 0.420 -0.440 0.860 7700 ---- ---- 0.670 0.670 0.650 -0.450 1.100 7725 ---- ---- 0.920 0.920 0.890 -0.460 1.350 7750 ---- ---- 1.170 1.170 1.140 -0.460 1.600 7775 ---- ---- 1.420 1.420 1.390 -0.460 1.850 7800 ---- ---- 1.660 1.660 1.640 -0.460 2.100 7825 ---- ---- 1.910 1.910 1.890 -0.460 2.350 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.460 3.100 7950 ---- ---- 3.160 3.160 3.140 -0.460 3.600 8000 ---- ---- 3.660 3.660 3.640 -0.460 4.100 8050 ---- ---- 4.160 4.160 4.140 -0.460 4.600 8100 ---- ---- 4.660 4.660 4.640 -0.460 5.100 8150 ---- ---- 5.160 5.160 5.140 -0.460 5.600 8200 ---- ---- 5.660 5.660 5.640 -0.460 6.100 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 7.320 ---- 7.320 7.340 0.450 6.890 6950 ---- 6.820 ---- 6.820 6.840 0.450 6.390 7000 ---- 6.320 ---- 6.320 6.350 0.460 5.890 7050 ---- 5.830 ---- 5.830 5.850 0.460 5.390 7100 ---- 5.330 ---- 5.330 5.350 0.460 4.890 7150 ---- 4.830 ---- 4.830 4.850 0.460 4.390 7200 ---- 4.330 ---- 4.330 4.350 0.460 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.460 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.090 ---- 2.090 2.100 0.450 1.650 7450 ---- 1.840 ---- 1.840 1.850 0.440 1.410 7475 ---- 1.590 ---- 1.590 1.610 0.440 1.170 7500 ---- 1.350 ---- 1.350 1.360 0.420 0.940 7525 ---- 1.110 ---- 1.110 1.130 0.410 0.720 7550 ---- 0.880 ---- 0.880 0.900 0.370 0.530 7575 ---- 0.660 ---- 0.660 0.680 0.320 0.360 7600 ---- 0.470 ---- 0.470 0.490 0.260 0.230 7625 ---- 0.320 ---- 0.320 0.330 0.190 0.140 7650 ---- 0.200 ---- 0.200 0.200 0.120 0.080 7675 ---- 0.110 ---- 0.110 0.110 0.070 0.040 7700 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7725 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 7500 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7525 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7550 0.050 0.050 0.045 0.045 0.045 -0.085 1 0.130 7575 ---- ---- 0.080 0.080 0.080 -0.130 0.210 7600 ---- ---- 0.140 0.140 0.130 -0.200 0.330 7625 ---- ---- 0.230 0.230 0.220 -0.260 0.480 7650 ---- ---- 0.360 0.360 0.350 -0.320 0.670 7675 ---- ---- 0.520 0.520 0.510 -0.380 0.890 7700 ---- ---- 0.720 0.720 0.700 -0.420 1.120 7725 ---- ---- 0.940 0.940 0.920 -0.440 1.360 7750 ---- ---- 1.180 1.180 1.150 -0.450 1.600 7775 ---- ---- 1.420 1.420 1.400 -0.450 1.850 7800 ---- ---- 1.670 1.670 1.640 -0.460 2.100 7825 ---- ---- 1.910 1.910 1.890 -0.460 2.350 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- 5.660 5.660 5.640 -0.450 6.090 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.320 ---- 7.320 7.340 0.460 6.880 6950 ---- 6.820 ---- 6.820 6.840 0.460 6.380 7000 ---- 6.320 ---- 6.320 6.340 0.460 5.880 7050 ---- 5.820 ---- 5.820 5.840 0.450 5.390 7100 ---- 5.320 ---- 5.320 5.340 0.450 4.890 7150 ---- 4.820 ---- 4.820 4.840 0.450 4.390 7200 ---- 4.320 ---- 4.320 4.340 0.450 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.460 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.460 2.890 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.340 ---- 2.340 2.350 0.440 1.910 7425 ---- 2.090 ---- 2.090 2.100 0.430 1.670 7450 ---- 1.850 ---- 1.850 1.860 0.430 1.430 7475 ---- 1.610 ---- 1.610 1.620 0.420 1.200 7500 ---- 1.370 ---- 1.370 1.390 0.400 0.990 7525 ---- 1.150 ---- 1.150 1.160 0.370 0.790 7550 ---- 0.930 ---- 0.930 0.950 0.340 0.610 7575 ---- 0.730 ---- 0.730 0.750 0.300 0.450 11 7600 ---- 0.560 ---- 0.560 0.570 0.250 0.320 7625 ---- 0.410 ---- 0.410 0.420 0.200 0.220 7650 ---- 0.290 ---- 0.290 0.290 0.150 0.140 7675 ---- 0.190 ---- 0.190 0.200 0.110 0.090 7700 ---- 0.120 ---- 0.120 0.130 0.070 0.060 7725 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7750 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7775 ---- ---- ---- 0.020 0.025 ---- ---- 7800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7450 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7475 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7500 ---- ---- 0.045 0.045 0.035 -0.055 0.090 7525 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7550 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7575 ---- ---- 0.160 0.160 0.150 -0.150 0.300 7600 ---- ---- 0.230 0.230 0.220 -0.200 0.420 7625 ---- ---- 0.320 0.320 0.320 -0.240 0.560 7650 ---- ---- 0.450 0.450 0.440 -0.300 0.740 7675 0.600 0.600 0.600 0.670 0.590 -0.350 1 0.940 1 2 7700 ---- ---- 0.790 0.790 0.770 -0.380 1.150 7725 ---- ---- 0.990 0.990 0.970 -0.410 1.380 7750 ---- ---- 1.200 1.200 1.190 -0.420 1.610 7775 ---- ---- ---- 1.440 1.420 ---- ---- 7800 ---- ---- 1.680 1.680 1.660 -0.440 2.100 7850 ---- ---- 2.170 2.170 2.140 -0.450 2.590 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.150 4.150 4.130 -0.460 4.590 8100 ---- ---- 4.650 4.650 4.630 -0.460 5.090 8150 ---- ---- 5.150 5.150 5.130 -0.460 5.590 8200 ---- ---- ---- 5.650 5.630 ---- ---- SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 7.210 ---- 7.210 7.250 0.350 6.900 6950 ---- 6.710 ---- 6.710 6.750 0.350 6.400 7000 ---- 6.210 ---- 6.210 6.250 0.350 5.900 7050 ---- 5.710 ---- 5.710 5.750 0.350 5.400 7100 ---- 5.210 ---- 5.210 5.250 0.350 4.900 7150 ---- 4.710 ---- 4.710 4.750 0.350 4.400 7200 ---- 4.210 ---- 4.210 4.250 0.350 3.900 7250 ---- 3.710 ---- 3.710 3.750 0.350 3.400 7300 ---- 3.210 ---- 3.210 3.250 0.350 2.900 7325 ---- 2.960 ---- 2.960 3.000 0.350 2.650 7350 ---- 2.710 ---- 2.710 2.750 0.350 2.400 7375 ---- 2.460 ---- 2.460 2.500 0.350 2.150 7400 ---- 2.210 ---- 2.210 2.250 0.350 1.900 7425 ---- 1.960 ---- 1.960 2.000 0.350 1.650 7450 ---- 1.710 ---- 1.710 1.750 0.350 1.400 7475 ---- 1.460 ---- 1.460 1.500 0.350 1.150 7500 ---- 1.210 ---- 1.210 1.250 0.350 0.900 7525 ---- 0.960 ---- 0.960 1.000 0.350 0.650 7550 ---- 0.710 ---- 0.710 0.750 0.340 0.410 7575 ---- 0.460 ---- 0.460 0.500 0.310 0.190 7600 ---- 0.210 0.035 0.210 0.250 0.190 0.060 7625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- 0.010 0.000 ---- ---- SD2 JUL23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 109 109 7550 ---- ---- ---- ---- 0.000 -0.010 0.010 7575 ---- ---- 0.010 0.010 0.000 -0.045 0.045 7600 ---- ---- 0.010 0.010 0.000 -0.160 0.160 7625 ---- ---- 0.025 0.025 0.005 -0.365 0.370 7650 ---- ---- 0.290 0.290 0.250 -0.350 0.600 7675 ---- ---- 0.540 0.540 0.500 -0.350 0.850 7700 ---- ---- 0.790 0.790 0.750 -0.350 1.100 7725 ---- ---- 1.040 1.040 1.000 -0.350 1.350 7750 ---- ---- 1.290 1.290 1.250 -0.350 1.600 7775 ---- ---- 1.540 1.540 1.500 -0.350 1.850 7800 ---- ---- 1.790 1.790 1.750 -0.350 2.100 7850 ---- ---- 2.290 2.290 2.250 -0.350 2.600 7900 ---- ---- 2.790 2.790 2.750 -0.350 3.100 7950 ---- ---- 3.290 3.290 3.250 -0.350 3.600 8000 ---- ---- 3.790 3.790 3.750 -0.350 4.100 8050 ---- ---- 4.290 4.290 4.250 -0.350 4.600 8100 ---- ---- 4.790 4.790 4.750 -0.350 5.100 8150 ---- ---- 5.290 5.290 5.250 -0.350 5.600 8200 ---- ---- ---- 5.790 5.750 ---- ---- SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 7.330 ---- 7.330 7.350 0.460 6.890 6950 ---- 6.830 ---- 6.830 6.850 0.460 6.390 7000 ---- 6.330 ---- 6.330 6.350 0.460 5.890 7050 ---- 5.830 ---- 5.830 5.850 0.460 5.390 7100 ---- 5.330 ---- 5.330 5.350 0.460 4.890 7150 ---- 4.830 ---- 4.830 4.850 0.450 4.400 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.080 ---- 2.080 2.100 0.450 1.650 7450 ---- 1.840 ---- 1.840 1.850 0.450 1.400 7475 ---- 1.590 ---- 1.590 1.600 0.440 1.160 7500 ---- 1.340 ---- 1.340 1.360 0.440 0.920 7525 ---- 1.100 ---- 1.100 1.120 0.420 0.700 7550 ---- 0.860 ---- 0.860 0.880 0.380 0.500 7575 ---- 0.640 ---- 0.640 0.660 0.330 0.330 7600 ---- 0.440 ---- 0.440 0.450 0.250 0.200 7625 ---- 0.280 ---- 0.280 0.290 0.180 0.110 7650 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7675 ---- 0.070 ---- 0.070 0.080 0.055 0.025 1 1 7700 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7725 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7525 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7575 ---- ---- 0.060 0.060 0.050 -0.130 0.180 7600 ---- ---- 0.110 0.110 0.100 -0.200 0.300 7625 ---- ---- 0.190 0.190 0.180 -0.280 0.460 7650 ---- ---- 0.320 0.320 0.310 -0.340 0.650 7675 ---- ---- 0.490 0.490 0.480 -0.390 0.870 7700 ---- ---- 0.700 0.700 0.680 -0.430 1.110 7725 ---- ---- 0.930 0.930 0.910 -0.440 1.350 7750 ---- ---- 1.170 1.170 1.150 -0.450 1.600 7775 ---- ---- ---- 1.420 1.390 ---- ---- 7800 ---- ---- 1.670 1.670 1.640 -0.460 2.100 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.460 3.100 7950 ---- ---- 3.160 3.160 3.140 -0.460 3.600 8000 ---- ---- 3.660 3.660 3.640 -0.460 4.100 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- ---- 5.660 5.640 ---- ---- TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 7.330 ---- 7.330 7.350 0.460 6.890 6950 ---- 6.830 ---- 6.830 6.850 0.460 6.390 7000 ---- 6.330 ---- 6.330 6.350 0.450 5.900 7050 ---- 5.830 ---- 5.830 5.850 0.450 5.400 7100 ---- 5.330 ---- 5.330 5.350 0.450 4.900 7150 ---- 4.830 ---- 4.830 4.850 0.450 4.400 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.080 ---- 2.080 2.100 0.450 1.650 7450 ---- 1.830 ---- 1.830 1.850 0.450 1.400 7475 ---- 1.580 ---- 1.580 1.600 0.450 1.150 7500 ---- 1.340 ---- 1.340 1.350 0.440 0.910 7525 ---- 1.090 ---- 1.090 1.110 0.430 0.680 7550 ---- 0.850 ---- 0.850 0.860 0.390 0.470 7575 ---- 0.610 ---- 0.610 0.630 0.340 0.290 7600 ---- 0.410 ---- 0.410 0.420 0.260 0.160 7625 ---- 0.240 ---- 0.240 0.240 0.160 0.080 7650 ---- 0.110 ---- 0.110 0.120 0.090 0.030 7675 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7700 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7575 ---- ---- 0.030 0.030 0.025 -0.115 0.140 7600 ---- ---- 0.070 0.070 0.060 -0.200 0.260 7625 ---- ---- 0.150 0.150 0.140 -0.290 0.430 7650 ---- ---- 0.280 0.280 0.270 -0.360 0.630 7675 ---- ---- 0.460 0.460 0.450 -0.410 0.860 7700 ---- ---- 0.680 0.680 0.660 -0.440 1.100 7725 ---- ---- 0.920 0.920 0.900 -0.450 1.350 7750 ---- ---- 1.170 1.170 1.140 -0.460 1.600 7775 ---- ---- 1.420 1.420 1.390 -0.460 1.850 7800 ---- ---- 1.660 1.660 1.640 -0.460 2.100 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.460 3.100 7950 ---- ---- 3.160 3.160 3.140 -0.460 3.600 8000 ---- ---- 3.660 3.660 3.640 -0.460 4.100 8050 ---- ---- 4.160 4.160 4.140 -0.460 4.600 8100 ---- ---- 4.660 4.660 4.640 -0.460 5.100 8150 ---- ---- 5.160 5.160 5.140 -0.460 5.600 8200 ---- ---- 5.660 5.660 5.640 -0.450 6.090 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.820 ---- 6.820 6.840 0.450 6.390 7000 ---- 6.320 ---- 6.320 6.340 0.450 5.890 7050 ---- 5.820 ---- 5.820 5.850 0.460 5.390 7100 ---- 5.330 ---- 5.330 5.350 0.460 4.890 7150 ---- 4.830 ---- 4.830 4.850 0.460 4.390 7200 ---- 4.330 ---- 4.330 4.350 0.460 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.460 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.460 2.890 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.090 ---- 2.090 2.100 0.440 1.660 7450 ---- 1.840 ---- 1.840 1.850 0.440 1.410 7475 ---- 1.590 ---- 1.590 1.610 0.430 1.180 7500 ---- 1.350 ---- 1.350 1.370 0.420 0.950 7525 ---- 1.110 ---- 1.110 1.130 0.400 0.730 7550 ---- 0.890 ---- 0.890 0.900 0.360 0.540 7575 ---- 0.670 ---- 0.670 0.690 0.320 0.370 7600 ---- 0.490 ---- 0.490 0.500 0.260 0.240 7625 ---- 0.330 ---- 0.330 0.340 0.190 0.150 7650 ---- 0.210 ---- 0.210 0.220 0.140 0.080 7675 ---- 0.120 ---- 0.120 0.130 0.085 0.045 7700 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7725 ---- 0.030 ---- 0.030 0.040 0.030 0.010 7750 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7775 ---- ---- ---- 0.010 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7500 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7525 ---- ---- 0.035 0.035 0.025 -0.055 0.080 7550 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7575 ---- ---- 0.090 0.090 0.090 -0.130 0.220 7600 ---- ---- 0.150 0.150 0.150 -0.190 0.340 7625 ---- ---- 0.240 0.240 0.240 -0.250 0.490 7650 ---- ---- 0.370 0.370 0.360 -0.320 0.680 7675 ---- ---- 0.540 0.540 0.530 -0.360 0.890 7700 ---- ---- 0.730 0.730 0.720 -0.400 1.120 7725 ---- ---- 0.950 0.950 0.930 -0.430 1.360 7750 ---- ---- 1.180 1.180 1.160 -0.440 1.600 7775 ---- ---- ---- 1.420 1.400 ---- ---- 7800 ---- ---- 1.670 1.670 1.650 -0.450 2.100 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- ---- 5.660 5.640 ---- ---- WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.310 ---- 7.310 7.330 0.450 6.880 6950 ---- 6.810 ---- 6.810 6.840 0.460 6.380 7000 ---- 6.320 ---- 6.310 6.340 0.460 5.880 7050 ---- 5.820 ---- 5.820 5.840 0.460 5.380 7100 ---- 5.320 ---- 5.320 5.340 0.450 4.890 7150 ---- 4.820 ---- 4.820 4.840 0.450 4.390 7200 ---- 4.320 ---- 4.320 4.340 0.450 3.890 7250 ---- 3.830 ---- 3.830 3.840 0.450 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.460 2.890 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.590 ---- 2.590 2.600 0.450 2.150 7400 ---- 2.340 ---- 2.340 2.350 0.440 1.910 7425 ---- 2.090 ---- 2.090 2.110 0.430 1.680 7450 ---- 1.850 ---- 1.850 1.870 0.430 1.440 7475 ---- 1.610 ---- 1.610 1.630 0.410 1.220 7500 ---- 1.380 ---- 1.380 1.400 0.390 1.010 7525 ---- 1.160 ---- 1.160 1.180 0.370 0.810 7550 ---- 0.950 ---- 0.950 0.970 0.340 0.630 7575 ---- 0.760 ---- 0.760 0.770 0.300 0.470 7600 0.600 0.600 0.600 0.520 0.600 0.260 1 0.340 7625 ---- 0.440 ---- 0.440 0.450 0.210 0.240 7650 ---- 0.310 ---- 0.310 0.320 0.150 0.170 7675 ---- 0.210 ---- 0.210 0.220 0.110 0.110 7700 ---- 0.140 ---- 0.140 0.140 0.070 0.070 7725 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7750 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7775 ---- ---- ---- 0.025 0.035 ---- ---- 7800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.015 0.020 7425 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7450 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7475 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7500 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1 1 7525 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7550 ---- ---- 0.130 0.130 0.110 -0.120 0.230 7575 ---- ---- 0.180 0.180 0.170 -0.150 0.320 7600 ---- ---- 0.250 0.250 0.240 -0.200 0.440 7625 ---- ---- 0.350 0.350 0.340 -0.250 0.590 7650 ---- ---- 0.470 0.470 0.470 -0.290 0.760 7675 ---- ---- 0.630 0.630 0.620 -0.330 0.950 7700 ---- ---- 0.800 0.800 0.790 -0.370 1.160 7725 ---- ---- 1.000 1.000 0.990 -0.400 1.390 7750 ---- ---- 1.220 1.220 1.200 -0.420 1.620 7775 ---- ---- ---- 1.440 1.430 ---- ---- 7800 ---- ---- 1.680 1.680 1.660 -0.440 2.100 7850 ---- ---- 2.170 2.170 2.150 -0.440 2.590 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.630 -0.460 4.090 8050 ---- ---- 4.150 4.150 4.130 -0.460 4.590 8100 ---- ---- 4.650 4.650 4.630 -0.460 5.090 8150 ---- ---- 5.150 5.150 5.130 -0.450 5.580 8200 ---- ---- ---- 5.650 5.630 ---- ---- WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- ---- ---- 5.990 6.330 ---- ---- 7050 ---- ---- ---- 5.490 5.830 ---- ---- 7100 ---- ---- ---- 4.990 5.330 ---- ---- 7150 ---- ---- ---- 4.490 4.840 ---- ---- 7200 ---- ---- ---- 4.000 4.340 ---- ---- 7250 ---- ---- ---- 3.500 3.840 ---- ---- 7300 ---- ---- ---- 3.000 3.350 ---- ---- 7350 ---- ---- ---- 2.510 2.850 ---- ---- 7400 ---- ---- ---- 2.030 2.360 ---- ---- 7425 ---- ---- ---- 1.790 2.120 ---- ---- 7450 ---- ---- ---- 1.560 1.890 ---- ---- 7475 ---- ---- ---- 1.340 1.650 ---- ---- 7500 ---- ---- ---- 1.120 1.430 ---- ---- 7525 ---- ---- ---- 0.930 1.220 ---- ---- 7550 ---- ---- ---- 0.740 1.010 ---- ---- 7575 ---- ---- ---- 0.580 0.830 ---- ---- 7600 ---- ---- ---- 0.440 0.660 ---- ---- 7625 ---- ---- ---- 0.330 0.510 ---- ---- 7650 ---- ---- ---- 0.240 0.380 ---- ---- 7675 ---- ---- ---- 0.170 0.270 ---- ---- 7700 ---- ---- ---- 0.120 0.190 ---- ---- 7725 ---- ---- ---- 0.080 0.140 ---- ---- 7750 ---- ---- ---- 0.060 0.090 ---- ---- 7775 ---- ---- ---- 0.040 0.070 ---- ---- 7800 ---- ---- ---- 0.030 0.045 ---- ---- 7850 ---- ---- ---- 0.020 0.020 ---- ---- 7900 ---- ---- ---- 0.015 0.010 ---- ---- 7950 ---- ---- ---- 0.010 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.025 0.005 ---- ---- 7400 ---- ---- ---- 0.030 0.015 ---- ---- 7425 ---- ---- ---- 0.040 0.025 ---- ---- 7450 ---- ---- ---- 0.050 0.040 ---- ---- 7475 ---- ---- ---- 0.060 0.060 ---- ---- 7500 ---- ---- ---- 0.090 0.080 ---- ---- 7525 ---- ---- ---- 0.120 0.110 ---- ---- 7550 ---- ---- ---- 0.170 0.160 ---- ---- 7575 ---- ---- ---- 0.230 0.220 ---- ---- 7600 ---- ---- ---- 0.300 0.300 ---- ---- 7625 ---- ---- ---- 0.410 0.400 ---- ---- 7650 ---- ---- ---- 0.530 0.520 ---- ---- 7675 ---- ---- ---- 0.680 0.670 ---- ---- 7700 ---- ---- ---- 0.850 0.840 ---- ---- 7725 ---- ---- ---- 1.040 1.030 ---- ---- 7750 ---- ---- ---- 1.250 1.230 ---- ---- 7775 ---- ---- ---- 1.470 1.450 ---- ---- 7800 ---- ---- ---- 1.690 1.680 ---- ---- 7850 ---- ---- ---- 2.170 2.160 ---- ---- 7900 ---- ---- ---- 2.660 2.640 ---- ---- 7950 ---- ---- ---- 3.160 3.140 ---- ---- 8000 ---- ---- ---- 3.650 3.630 ---- ---- 8050 ---- ---- ---- 4.150 4.130 ---- ---- 8100 ---- ---- ---- 4.650 4.630 ---- ---- 8150 ---- ---- ---- 5.150 5.130 ---- ---- 8200 ---- ---- ---- 5.640 5.620 ---- ---- WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.330 ---- 7.330 7.350 0.460 6.890 6950 ---- 6.830 ---- 6.830 6.850 0.460 6.390 7000 ---- 6.330 ---- 6.330 6.350 0.460 5.890 7050 ---- 5.830 ---- 5.830 5.850 0.460 5.390 7100 ---- 5.330 ---- 5.330 5.350 0.450 4.900 7150 ---- 4.830 ---- 4.830 4.850 0.450 4.400 7200 ---- 4.330 ---- 4.330 4.350 0.450 3.900 7250 ---- 3.830 ---- 3.830 3.850 0.450 3.400 7300 ---- 3.330 ---- 3.330 3.350 0.450 2.900 7325 ---- 3.080 ---- 3.080 3.100 0.450 2.650 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.080 ---- 2.080 2.100 0.450 1.650 7450 ---- 1.830 ---- 1.830 1.850 0.450 1.400 7475 ---- 1.590 ---- 1.590 1.600 0.440 1.160 7500 ---- 1.340 ---- 1.340 1.360 0.440 0.920 7525 ---- 1.090 ---- 1.090 1.110 0.420 0.690 7550 ---- 0.850 ---- 0.850 0.870 0.390 0.480 7575 ---- 0.630 ---- 0.630 0.640 0.330 0.310 7600 ---- 0.420 ---- 0.420 0.440 0.260 0.180 1 7625 ---- 0.260 ---- 0.260 0.270 0.180 0.090 16 7650 ---- 0.140 ---- 0.140 0.150 0.105 0.045 7675 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7700 ---- 0.025 ---- 0.020 0.035 0.030 0.005 7725 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 2 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7550 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7575 0.050 0.050 0.045 0.045 0.040 -0.120 1 0.160 7600 ---- ---- 0.090 0.090 0.080 -0.200 0.280 7625 ---- ---- 0.170 0.170 0.160 -0.280 0.440 7650 ---- ---- 0.300 0.300 0.290 -0.350 0.640 7675 ---- ---- 0.480 0.480 0.470 -0.400 0.870 7700 ---- ---- 0.690 0.690 0.680 -0.420 1.100 7725 ---- ---- 0.920 0.920 0.910 -0.440 1.350 7750 ---- ---- 1.170 1.170 1.150 -0.450 1.600 7775 ---- ---- 1.420 1.420 1.390 -0.460 1.850 7800 ---- ---- 1.660 1.660 1.640 -0.460 2.100 7825 ---- ---- 1.910 1.910 1.890 -0.460 2.350 7850 ---- ---- 2.160 2.160 2.140 -0.460 2.600 7900 ---- ---- 2.660 2.660 2.640 -0.460 3.100 7950 ---- ---- 3.160 3.160 3.140 -0.460 3.600 8000 ---- ---- 3.660 3.660 3.640 -0.460 4.100 8050 ---- ---- 4.160 4.160 4.140 -0.460 4.600 8100 ---- ---- 4.660 4.660 4.640 -0.460 5.100 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- 5.660 5.660 5.640 -0.450 6.090 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.320 ---- 7.320 7.340 0.450 6.890 6950 ---- 6.820 ---- 6.820 6.840 0.450 6.390 7000 ---- 6.320 ---- 6.320 6.340 0.450 5.890 7050 ---- 5.820 ---- 5.820 5.840 0.450 5.390 7100 ---- 5.320 ---- 5.320 5.350 0.460 4.890 7150 ---- 4.830 ---- 4.830 4.850 0.460 4.390 7200 ---- 4.330 ---- 4.330 4.350 0.460 3.890 7250 ---- 3.830 ---- 3.830 3.850 0.460 3.390 7300 ---- 3.330 ---- 3.330 3.350 0.460 2.890 7325 ---- 3.080 ---- 3.080 3.100 0.460 2.640 7350 ---- 2.830 ---- 2.830 2.850 0.450 2.400 7375 ---- 2.580 ---- 2.580 2.600 0.450 2.150 7400 ---- 2.330 ---- 2.330 2.350 0.450 1.900 7425 ---- 2.090 ---- 2.090 2.100 0.440 1.660 7450 ---- 1.840 ---- 1.840 1.860 0.440 1.420 7475 ---- 1.590 ---- 1.590 1.610 0.430 1.180 7500 ---- 1.350 ---- 1.350 1.370 0.420 0.950 7525 ---- 1.120 ---- 1.120 1.140 0.400 0.740 7550 ---- 0.890 ---- 0.890 0.910 0.360 0.550 7575 ---- 0.680 ---- 0.680 0.700 0.310 0.390 7600 ---- 0.500 ---- 0.500 0.510 0.260 0.250 7625 ---- 0.350 ---- 0.350 0.360 0.200 0.160 7650 ---- 0.220 ---- 0.220 0.230 0.130 0.100 10 7675 ---- 0.130 ---- 0.130 0.140 0.080 0.060 7700 ---- 0.070 ---- 0.070 0.080 0.050 0.030 7725 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7775 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 11 7425 ---- ---- ---- ---- -0.010 0.010 125 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7500 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7525 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7550 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7575 ---- ---- 0.100 0.100 0.100 -0.140 0.240 7600 ---- ---- 0.170 0.170 0.160 -0.190 0.350 7625 ---- ---- 0.260 0.260 0.250 -0.260 0.510 7650 ---- ---- 0.380 0.380 0.370 -0.320 0.690 7675 ---- ---- 0.550 0.550 0.540 -0.360 0.900 7700 ---- ---- 0.740 0.740 0.720 -0.410 1.130 7725 ---- ---- 0.950 0.950 0.940 -0.420 1.360 7750 ---- ---- 1.180 1.180 1.160 -0.450 1.610 7775 ---- ---- 1.420 1.420 1.400 -0.450 1.850 7800 ---- ---- 1.670 1.670 1.650 -0.450 2.100 7850 ---- ---- 2.160 2.160 2.140 -0.450 2.590 7900 ---- ---- 2.660 2.660 2.640 -0.450 3.090 7950 ---- ---- 3.160 3.160 3.140 -0.450 3.590 8000 ---- ---- 3.660 3.660 3.640 -0.450 4.090 8050 ---- ---- 4.160 4.160 4.140 -0.450 4.590 8100 ---- ---- 4.660 4.660 4.640 -0.450 5.090 8150 ---- ---- 5.160 5.160 5.140 -0.450 5.590 8200 ---- ---- ---- 5.650 5.630 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 11.280 10.170 10.170 11.260 1.060 10.200 10650 ---- 10.780 9.670 9.670 10.760 1.060 9.700 10700 ---- 10.280 9.170 9.170 10.260 1.060 9.200 10750 ---- 9.780 8.670 8.670 9.770 1.070 8.700 10800 ---- 9.280 8.170 8.170 9.270 1.070 8.200 10850 ---- 8.780 7.670 7.670 8.770 1.070 7.700 10900 ---- 8.280 7.170 7.170 8.270 1.070 7.200 10950 ---- 7.780 6.670 6.670 7.770 1.070 6.700 11000 ---- 7.280 6.170 6.170 7.270 1.070 6.200 11050 ---- 6.780 5.670 5.670 6.770 1.070 5.700 11100 ---- 6.280 5.170 5.170 6.270 1.070 5.200 11150 ---- 5.780 4.670 4.670 5.770 1.070 4.700 1 11200 ---- 5.280 4.170 4.170 5.270 1.070 4.200 1 11250 ---- 4.780 3.670 3.670 4.770 1.070 3.700 11300 ---- 4.280 3.170 3.170 4.270 1.070 3.200 11350 ---- 3.780 2.680 2.680 3.770 1.070 2.700 11400 ---- 3.280 2.180 2.180 3.270 1.060 2.210 5 11450 2.240 2.780 1.680 2.060 2.770 1.060 5 1.710 10 11500 ---- 2.280 1.190 1.190 2.270 1.050 1.220 2 4 11550 ---- 1.780 0.730 0.730 1.780 1.020 0.760 6 11600 ---- 1.280 0.380 0.380 1.280 0.880 0.400 11650 ---- 0.790 0.160 0.160 0.790 0.620 0.170 11700 ---- 0.350 ---- 0.350 0.350 0.300 0.050 11750 0.120 0.120 0.120 0.120 0.100 0.085 450 0.015 11800 0.045 0.045 0.045 0.035 0.030 0.030 1 CAB 1 11850 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- 0.020 ---- ---- 12050 ---- ---- ---- 0.020 ---- ---- 12100 ---- ---- ---- 0.020 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.240 9.140 9.140 10.210 1.050 9.160 10750 ---- 9.740 8.640 8.640 9.710 1.050 8.660 10800 ---- 9.240 8.140 8.140 9.210 1.050 8.160 10850 ---- 8.740 7.650 7.650 8.710 1.050 7.660 10900 ---- 8.250 7.150 7.150 8.220 1.050 7.170 10950 ---- 7.750 6.650 6.650 7.720 1.050 6.670 11000 ---- 7.250 6.160 6.160 7.230 1.050 6.180 11050 ---- 6.760 5.660 5.660 6.730 1.050 5.680 11100 ---- 6.260 5.170 5.170 6.240 1.050 5.190 11150 ---- 5.770 4.680 4.680 5.740 1.030 4.710 11200 ---- 5.270 4.200 4.200 5.250 1.030 4.220 11250 ---- 4.780 3.720 3.720 4.760 1.010 3.750 11300 ---- 4.300 3.250 3.250 4.280 1.000 3.280 11350 ---- 3.820 2.800 2.800 3.800 0.970 2.830 11400 ---- 3.350 2.370 2.370 3.340 0.940 2.400 11450 ---- 2.900 1.970 1.970 2.890 0.900 1.990 1 11500 ---- 2.470 1.610 1.610 2.460 0.830 1.630 11550 ---- 2.070 1.290 1.290 2.060 0.760 1.300 11600 ---- 1.700 1.010 1.010 1.690 0.670 1.020 11650 ---- 1.370 ---- 1.370 1.370 0.590 0.780 11700 ---- 1.080 ---- 1.080 1.090 0.500 0.590 11750 ---- 0.840 ---- 0.840 0.850 0.410 0.440 11800 ---- 0.640 ---- 0.640 0.650 0.330 0.320 11850 ---- 0.480 ---- 0.480 0.490 0.260 0.230 11900 ---- 0.360 ---- 0.360 0.370 0.210 0.160 11950 ---- 0.260 ---- 0.260 0.280 0.170 0.110 12000 ---- ---- ---- 0.110 0.210 ---- ---- 12050 ---- ---- ---- 0.090 0.160 ---- ---- 12100 ---- ---- ---- 0.070 0.130 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.015 0.005 0.010 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- ---- ---- ---- 0.020 0.010 0.010 11050 ---- ---- ---- ---- 0.020 0.010 0.010 11100 ---- ---- ---- ---- 0.020 0.010 0.010 2600 11150 ---- ---- ---- ---- 0.020 0.010 0.010 600 11200 ---- ---- ---- ---- 0.020 0.010 0.010 11250 ---- ---- ---- ---- 0.020 0.010 0.010 4 11300 ---- ---- ---- ---- 0.020 0.010 0.010 2 11350 ---- ---- ---- ---- 0.020 0.010 0.010 4 11400 ---- ---- ---- ---- 0.025 0.015 0.010 11450 ---- ---- ---- ---- 0.025 0.010 0.015 11500 ---- ---- 0.020 0.020 0.025 0.000 0.025 11550 ---- ---- 0.020 0.020 0.025 -0.045 0.070 11600 ---- ---- 0.020 0.020 0.025 -0.185 0.210 11650 ---- ---- 0.030 0.030 0.035 -0.445 0.480 11700 ---- ---- 0.110 0.110 0.100 -0.760 0.860 11750 ---- 1.330 0.340 1.330 0.350 -0.970 1.320 11800 ---- 1.830 0.750 1.830 0.780 -1.030 1.810 11850 ---- 2.330 1.230 2.330 1.260 -1.040 2.300 11900 ---- 2.820 1.720 2.820 1.750 -1.050 2.800 11950 ---- 3.320 2.220 3.320 2.250 -1.050 3.300 12000 ---- ---- ---- 2.720 2.750 ---- ---- 12050 ---- ---- ---- 3.220 3.250 ---- ---- 12100 ---- ---- ---- 3.720 3.750 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 ---- ---- ---- ---- 0.010 -0.010 0.020 11150 ---- ---- ---- ---- 0.015 -0.015 0.030 11200 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11250 ---- ---- 0.045 0.045 0.035 -0.035 0.070 11300 ---- ---- 0.050 0.050 0.050 -0.050 0.100 11350 ---- ---- 0.070 0.070 0.070 -0.070 0.140 11400 ---- ---- 0.110 0.110 0.100 -0.110 0.210 11450 ---- ---- 0.150 0.150 0.150 -0.160 0.310 11500 ---- ---- 0.210 0.210 0.220 -0.220 0.440 11550 ---- ---- 0.310 0.310 0.320 -0.290 0.610 11600 ---- ---- 0.440 0.440 0.450 -0.380 0.830 11650 ---- ---- 0.610 0.610 0.620 -0.470 1.090 11700 ---- ---- 0.820 0.820 0.840 -0.550 1.390 11750 ---- ---- 1.080 1.080 1.100 -0.630 1.730 11800 ---- ---- 1.380 1.380 1.400 -0.710 2.110 11850 ---- ---- 1.720 1.720 1.740 -0.780 2.520 11900 ---- 2.960 2.090 2.960 2.110 -0.840 2.950 11950 ---- 3.410 2.490 3.410 2.520 -0.880 3.400 12000 ---- ---- ---- 2.910 2.950 ---- ---- 12050 ---- ---- ---- 3.360 3.400 ---- ---- 12100 ---- ---- ---- 3.810 3.860 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 10.270 9.160 9.160 10.240 1.060 9.180 10750 ---- 9.770 8.660 8.660 9.740 1.060 8.680 10800 ---- 9.270 8.160 8.160 9.240 1.060 8.180 10850 ---- 8.770 7.670 7.670 8.740 1.050 7.690 10900 ---- 8.270 7.170 7.170 8.240 1.050 7.190 10950 ---- 7.770 6.670 6.670 7.740 1.050 6.690 11000 ---- 7.270 6.170 6.170 7.240 1.050 6.190 11050 ---- 6.770 5.670 5.670 6.740 1.050 5.690 11100 ---- 6.270 5.170 5.170 6.240 1.050 5.190 11150 ---- 5.770 4.670 4.670 5.740 1.050 4.690 11200 ---- 5.270 4.170 4.170 5.240 1.050 4.190 11250 ---- 4.770 3.670 3.670 4.740 1.050 3.690 1 11300 ---- 4.270 3.180 3.180 4.250 1.060 3.190 11350 ---- 3.780 2.680 2.680 3.750 1.050 2.700 11400 ---- 3.280 2.200 2.200 3.250 1.030 2.220 5 11450 2.270 2.780 1.730 2.090 2.760 1.000 5 1.760 5 11500 ---- 2.300 1.290 1.290 2.270 0.940 1.330 11550 ---- 1.820 0.910 0.910 1.800 0.860 0.940 11600 ---- 1.370 0.600 0.600 1.360 0.740 0.620 11650 ---- 0.970 0.370 0.370 0.970 0.580 0.390 11700 ---- 0.640 0.220 0.220 0.650 0.420 0.230 11750 0.240 0.390 0.240 0.190 0.410 0.290 1 0.120 11800 ---- 0.230 ---- 0.230 0.250 0.180 0.070 11850 ---- 0.120 ---- 0.120 0.140 0.105 0.035 11900 ---- 0.060 ---- 0.060 0.080 0.060 0.020 11950 ---- 0.025 ---- 0.025 0.045 0.035 0.010 12000 ---- ---- ---- 0.025 0.025 ---- ---- 12050 ---- ---- ---- 0.025 0.010 ---- ---- 12100 ---- ---- ---- 0.020 0.005 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 267 11050 ---- ---- ---- ---- 0.000 CAB 5 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 276 11200 ---- ---- ---- ---- 0.000 CAB 500 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- -0.010 0.010 11400 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11450 ---- ---- 0.030 0.030 0.010 -0.060 0.070 11500 ---- ---- 0.035 0.035 0.025 -0.115 0.140 11550 ---- ---- 0.060 0.060 0.060 -0.190 0.250 11600 ---- ---- 0.120 0.120 0.120 -0.310 0.430 93 93 11650 ---- ---- 0.220 0.220 0.220 -0.470 0.690 11700 0.420 0.420 0.400 0.420 0.400 -0.630 1 1.030 11750 ---- ---- 0.650 0.650 0.660 -0.770 1.430 11800 ---- ---- 0.980 0.980 1.000 -0.870 1.870 11850 ---- 2.350 1.370 2.350 1.390 -0.950 2.340 11900 ---- 2.840 1.800 2.840 1.830 -0.990 2.820 11950 ---- 3.330 2.260 3.330 2.290 -1.020 3.310 12000 ---- ---- ---- 2.740 2.770 ---- ---- 12050 ---- ---- ---- 3.230 3.260 ---- ---- 12100 ---- ---- ---- 3.730 3.750 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.260 9.150 9.150 10.230 1.060 9.170 10750 ---- 9.760 8.660 8.660 9.730 1.050 8.680 10800 ---- 9.260 8.160 8.160 9.230 1.050 8.180 10850 ---- 8.760 7.660 7.660 8.730 1.050 7.680 10900 ---- 8.260 7.160 7.160 8.230 1.050 7.180 10950 ---- 7.760 6.660 6.660 7.730 1.050 6.680 11000 ---- 7.260 6.160 6.160 7.230 1.050 6.180 11050 ---- 6.760 5.660 5.660 6.740 1.060 5.680 11100 ---- 6.270 5.170 5.170 6.240 1.050 5.190 11150 ---- 5.770 4.670 4.670 5.740 1.050 4.690 11200 ---- 5.270 4.170 4.170 5.240 1.040 4.200 2 11250 ---- 4.770 3.680 3.680 4.740 1.030 3.710 11300 ---- 4.280 3.190 3.190 4.250 1.030 3.220 2 11350 ---- 3.780 2.720 2.720 3.760 1.010 2.750 11400 ---- 3.300 2.250 2.250 3.270 0.970 2.300 16 11450 ---- 2.820 1.820 1.820 2.800 0.940 1.860 16 11500 1.920 2.350 1.420 1.720 2.340 0.890 5 1.450 5 11550 ---- 1.910 1.070 1.070 1.900 0.800 1.100 11600 ---- 1.510 0.780 0.780 1.500 0.700 0.800 16 11650 ---- 1.150 0.550 0.550 1.160 0.600 0.560 11700 0.600 0.840 0.370 0.500 0.860 0.480 16 0.380 11750 ---- 0.600 ---- 0.600 0.610 0.360 0.250 11800 ---- 0.410 ---- 0.410 0.430 0.270 0.160 11850 0.160 0.280 0.160 0.150 0.300 0.200 4 0.100 11900 ---- 0.180 ---- 0.180 0.200 0.140 0.060 11950 ---- 0.110 ---- 0.110 0.130 0.095 0.035 12000 ---- ---- ---- 0.045 0.090 ---- ---- 12050 ---- ---- ---- 0.035 0.060 ---- ---- 12100 ---- ---- ---- 0.030 0.035 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- -0.005 0.005 16 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.010 0.010 1 1100 11250 ---- ---- ---- ---- 0.005 -0.015 0.020 250 650 11300 ---- ---- 0.030 0.030 0.010 -0.025 0.035 550 751 11350 ---- ---- 0.035 0.035 0.015 -0.045 0.060 11400 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1000 800 11450 ---- ---- 0.060 0.060 0.060 -0.110 0.170 11500 ---- ---- 0.100 0.100 0.090 -0.170 0.260 11550 ---- ---- 0.160 0.160 0.160 -0.250 0.410 11600 0.400 0.400 0.240 0.240 0.250 -0.360 3 0.610 11650 ---- ---- 0.400 0.400 0.410 -0.450 0.860 11700 ---- ---- 0.590 0.590 0.610 -0.570 1.180 11750 ---- ---- 0.850 0.850 0.860 -0.690 1.550 11800 ---- ---- 1.160 1.160 1.180 -0.780 1.960 11850 ---- ---- 1.520 1.520 1.550 -0.850 2.400 11900 ---- 2.870 1.920 2.870 1.950 -0.910 2.860 11950 ---- 3.350 2.350 3.350 2.380 -0.950 3.330 12000 ---- ---- ---- 2.800 2.830 ---- ---- 12050 ---- ---- ---- 3.270 3.300 ---- ---- 12100 ---- ---- ---- 3.750 3.780 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.200 23.100 23.100 24.180 1.050 23.130 09400 ---- 23.200 22.100 22.100 23.180 1.040 22.140 09500 ---- 22.210 21.100 21.100 22.180 1.040 21.140 09600 ---- 21.210 20.110 20.110 21.180 1.040 20.140 09700 ---- 20.210 19.110 19.110 20.190 1.040 19.150 09750 ---- 19.720 18.610 18.610 19.690 1.040 18.650 09800 ---- 19.220 18.110 18.110 19.190 1.040 18.150 09850 ---- 18.720 17.620 17.620 18.690 1.040 17.650 09900 ---- 18.220 17.120 17.120 18.190 1.030 17.160 09950 ---- 17.720 16.620 16.620 17.700 1.040 16.660 10000 ---- 17.220 16.120 16.120 17.200 1.040 16.160 10050 ---- 16.730 15.620 15.620 16.700 1.040 15.660 10100 ---- 16.230 15.120 15.120 16.200 1.040 15.160 10150 ---- 15.730 14.620 14.620 15.700 1.040 14.660 10200 ---- 15.230 14.130 14.130 15.200 1.030 14.170 10250 ---- 14.730 13.630 13.630 14.700 1.030 13.670 10300 ---- 14.230 13.130 13.130 14.210 1.040 13.170 10350 ---- 13.740 12.630 12.630 13.710 1.040 12.670 10400 ---- 13.240 12.130 12.130 13.210 1.040 12.170 10450 ---- 12.740 11.630 11.630 12.710 1.030 11.680 10500 ---- 12.240 11.140 11.140 12.210 1.030 11.180 10550 ---- 11.740 10.640 10.640 11.710 1.030 10.680 10600 ---- 11.240 10.140 10.140 11.220 1.040 10.180 10650 ---- 10.750 9.640 9.640 10.720 1.040 9.680 10700 ---- 10.250 9.140 9.140 10.220 1.030 9.190 10750 ---- 9.750 8.650 8.650 9.720 1.030 8.690 10800 ---- 9.250 8.150 8.150 9.220 1.030 8.190 10850 ---- 8.750 7.650 7.650 8.720 1.030 7.690 10900 ---- 8.250 7.150 7.150 8.220 1.030 7.190 1 10950 ---- 7.760 6.650 6.650 7.730 1.030 6.700 11000 ---- 7.260 6.160 6.160 7.230 1.030 6.200 11050 ---- 6.760 5.660 5.660 6.730 1.030 5.700 11100 ---- 6.260 5.160 5.160 6.230 1.030 5.200 11150 ---- 5.770 4.670 4.670 5.740 1.030 4.710 11200 ---- 5.270 4.180 4.180 5.240 1.030 4.210 4 11250 ---- 4.780 3.690 3.690 4.750 1.030 1 3.720 50 11300 ---- 4.290 3.220 3.220 4.260 1.010 3.250 5 11350 ---- 3.800 2.750 2.750 3.780 0.990 2.790 1 8 11400 ---- 3.320 2.310 2.310 3.310 0.970 1 2.340 1 2 11450 2.020 2.860 1.890 2.860 2.840 0.920 1 1.920 2 11500 ---- 2.410 1.520 1.520 2.400 0.860 1.540 1 4 11550 ---- 1.990 1.180 1.180 1.980 0.770 1.210 26 11600 ---- 1.610 0.900 0.900 1.610 0.690 0.920 1 1 11650 ---- 1.270 0.660 0.660 1.270 0.590 0.680 1 11700 0.600 0.970 0.480 0.970 0.980 0.490 6 0.490 11 9 11750 ---- 0.730 0.340 0.340 0.740 0.390 0.350 11800 0.280 0.540 0.280 0.540 0.540 0.300 1 0.240 1 1 11850 ---- 0.390 ---- 0.390 0.400 0.240 0.160 11900 0.140 0.270 0.140 0.270 0.290 0.180 1 0.110 11950 ---- 0.190 ---- 0.190 0.210 0.140 0.070 12000 0.070 0.130 0.070 0.130 0.150 0.105 1 0.045 1 12050 ---- ---- ---- 0.060 0.100 ---- ---- 12100 ---- 0.050 ---- 0.050 0.070 0.050 1 0.020 12200 0.005 0.020 0.005 0.020 0.030 0.025 2 0.005 2 12300 ---- ---- ---- ---- 0.015 0.010 0.005 61 12400 ---- ---- ---- ---- 0.005 0.005 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.080 22.980 22.980 24.070 1.060 23.010 09400 ---- 23.080 21.990 21.990 23.080 1.060 22.020 09500 ---- 22.090 20.990 20.990 22.090 1.060 21.030 09600 ---- 21.100 20.000 20.000 21.100 1.060 20.040 09700 ---- 20.110 19.010 19.010 20.100 1.060 19.040 09750 ---- 19.610 18.510 18.510 19.610 1.060 18.550 09800 ---- 19.120 18.020 18.020 19.110 1.060 18.050 09850 ---- 18.620 17.520 17.520 18.620 1.060 17.560 09900 ---- 18.130 17.030 17.030 18.120 1.060 17.060 09950 ---- 17.630 16.530 16.530 17.630 1.060 16.570 10000 ---- 17.130 16.040 16.040 17.130 1.060 16.070 10050 ---- 16.640 15.540 15.540 16.630 1.050 15.580 10100 ---- 16.140 15.050 15.050 16.140 1.060 15.080 10150 ---- 15.650 14.550 14.550 15.640 1.050 14.590 10200 ---- 15.150 14.050 14.050 15.150 1.060 14.090 10250 ---- 14.660 13.560 13.560 14.650 1.050 13.600 10300 ---- 14.160 13.060 13.060 14.160 1.060 13.100 10350 ---- 13.670 12.570 12.570 13.660 1.050 12.610 10400 ---- 13.170 12.070 12.070 13.170 1.060 12.110 10450 ---- 12.680 11.580 11.580 12.670 1.050 11.620 10500 ---- 12.180 11.080 11.080 12.170 1.050 11.120 10550 ---- 11.680 10.590 10.590 11.680 1.050 10.630 10600 ---- 11.190 10.090 10.090 11.180 1.050 10.130 10650 ---- 10.690 9.600 9.600 10.690 1.050 9.640 10700 ---- 10.200 9.100 9.100 10.190 1.050 9.140 2 10750 ---- 9.710 8.610 8.610 9.700 1.050 8.650 10800 ---- 9.210 8.120 8.120 9.200 1.040 8.160 10850 ---- 8.720 7.620 7.620 8.710 1.050 7.660 10900 ---- 8.220 7.130 7.130 8.210 1.040 7.170 10950 ---- 7.730 6.640 6.640 7.720 1.040 6.680 10 11000 ---- 7.240 6.160 6.160 7.220 1.030 6.190 10 11050 ---- 6.750 5.680 5.680 6.730 1.030 5.700 11100 ---- 6.270 5.200 5.200 6.240 1.020 5.220 1 11150 ---- 5.780 4.730 4.730 5.760 1.010 4.750 14 11200 4.400 5.300 4.270 5.300 5.280 0.980 1 4.300 1 2 11250 ---- 4.830 3.820 3.820 4.810 0.960 3.850 11300 ---- 4.370 3.380 3.380 4.360 0.950 3.410 4 11350 ---- 3.920 2.970 2.970 3.910 0.910 3.000 48 11400 ---- 3.490 2.580 2.580 3.480 0.880 2.600 52 11450 ---- 3.070 2.220 2.220 3.060 0.830 2.230 4 11500 2.290 2.680 1.880 2.150 2.670 0.770 1 1.900 7 33 11550 ---- 2.310 1.580 1.580 2.300 0.710 1.590 2 11600 ---- 1.970 1.310 1.310 1.970 0.640 1.330 1 2 11650 ---- 1.660 1.080 1.080 1.660 0.560 1.100 3 8 11700 1.350 1.390 0.880 1.370 1.390 0.490 11 0.900 8 11750 ---- 1.150 0.710 0.710 1.160 0.440 10 0.720 11800 0.600 0.950 0.600 0.950 0.950 0.380 95 0.570 96 97 11850 0.620 0.770 0.620 0.770 0.780 0.340 267 0.440 1 11900 ---- 0.620 ---- 0.620 0.640 0.290 0.350 7 2 11950 ---- 0.500 ---- 0.500 0.510 0.230 0.280 12000 0.310 0.400 0.310 0.400 0.410 0.180 1 0.230 4 124 12050 ---- ---- ---- 0.210 0.330 ---- ---- 12100 ---- 0.250 ---- 0.250 0.260 0.120 0.140 5 1 12200 ---- 0.150 ---- 0.150 0.170 0.090 0.080 12300 ---- 0.090 ---- 0.090 0.110 0.065 0.045 1 12400 ---- 0.050 ---- 0.050 0.070 0.045 0.025 15 12500 ---- ---- ---- 0.045 0.045 ---- ---- 12600 ---- ---- ---- 0.035 0.030 ---- ---- CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 24.070 23.000 23.000 24.060 1.040 23.020 09500 ---- 23.080 22.010 22.010 23.080 1.040 22.040 09600 ---- 22.100 21.030 21.030 22.090 1.040 21.050 09700 ---- 21.110 20.040 20.040 21.100 1.040 20.060 09800 ---- 20.120 19.050 19.050 20.110 1.040 19.070 09850 ---- 19.630 18.560 18.560 19.620 1.040 18.580 09900 ---- 19.140 18.070 18.070 19.120 1.040 18.080 09950 ---- 18.640 17.570 17.570 18.630 1.040 17.590 10000 ---- 18.150 17.080 17.080 18.140 1.040 17.100 10050 ---- 17.660 16.580 16.580 17.640 1.040 16.600 10100 ---- 17.160 16.090 16.090 17.150 1.040 16.110 10150 ---- 16.670 15.600 15.600 16.650 1.030 15.620 10200 ---- 16.180 15.110 15.110 16.160 1.040 15.120 57 10250 ---- 15.680 14.610 14.610 15.670 1.040 14.630 10300 ---- 15.190 14.120 14.120 15.170 1.040 14.130 10350 ---- 14.700 13.630 13.630 14.680 1.040 13.640 10400 ---- 14.200 13.130 13.130 14.190 1.040 13.150 10450 ---- 13.710 12.640 12.640 13.690 1.030 12.660 10500 ---- 13.220 12.150 12.150 13.200 1.040 12.160 10550 ---- 12.720 11.660 11.660 12.700 1.030 11.670 10600 ---- 12.230 11.160 11.160 12.210 1.030 11.180 10650 ---- 11.740 10.670 10.670 11.720 1.030 10.690 10700 ---- 11.250 10.180 10.180 11.230 1.030 10.200 10750 ---- 10.760 9.690 9.690 10.740 1.030 9.710 10800 ---- 10.270 9.200 9.200 10.250 1.030 9.220 10850 ---- 9.780 8.710 8.710 9.760 1.030 8.730 10900 ---- 9.290 8.230 8.230 9.270 1.020 8.250 10950 ---- 8.800 7.740 7.740 8.780 1.020 7.760 11000 ---- 8.310 7.260 7.260 8.290 1.010 7.280 11050 ---- 7.830 6.780 6.780 7.810 1.000 6.810 11100 ---- 7.350 6.310 6.310 7.330 0.990 6.340 10 11150 ---- 6.870 5.850 5.850 6.860 0.990 5.870 11200 ---- 6.400 5.390 5.390 6.390 0.980 5.410 11250 ---- 5.930 4.940 4.940 5.920 0.960 4.960 363 11300 ---- 5.470 4.500 4.500 5.470 0.950 4.520 350 11350 ---- 5.020 4.080 4.080 5.020 0.930 4.090 11400 ---- 4.580 3.670 3.670 4.580 0.900 3.680 27 11450 ---- 4.160 3.280 3.280 4.160 0.870 3.290 11500 ---- 3.750 ---- 3.750 3.750 0.830 2.920 11550 ---- 3.360 ---- 3.360 3.360 0.790 2.570 11600 ---- 2.990 ---- 2.990 2.990 0.740 2.250 11650 ---- 2.640 ---- 2.640 2.640 0.690 1.950 11700 ---- 2.310 ---- 2.310 2.320 0.640 1.680 11750 ---- 2.020 ---- 2.020 2.020 0.570 1.450 11800 ---- 1.750 ---- 1.750 1.760 0.530 1.230 11850 ---- 1.510 ---- 1.510 1.520 0.480 1.040 11900 ---- 1.280 ---- 1.280 1.300 0.420 3 0.880 1 11950 ---- 1.100 ---- 1.100 1.120 0.380 0.740 12000 ---- 0.930 ---- 0.930 0.950 0.330 6 0.620 12050 ---- 0.790 ---- 0.790 0.810 0.300 0.510 12100 ---- 0.670 ---- 0.670 0.680 0.250 6 0.430 12150 ---- ---- ---- 0.400 0.570 ---- ---- 12200 ---- 0.470 ---- 0.470 0.480 0.190 0.290 2 12250 ---- ---- ---- 0.280 0.400 ---- ---- 12300 ---- 0.330 ---- 0.330 0.340 0.150 0.190 1 1 12400 ---- 0.220 ---- 0.220 0.230 0.100 0.130 12500 ---- 0.140 ---- 0.140 0.160 0.080 0.080 12600 ---- ---- ---- 0.090 0.110 ---- ---- 12700 ---- ---- ---- 0.070 0.070 ---- ---- CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.000 1.040 20.960 09700 ---- ---- ---- ---- 21.010 1.030 19.980 09800 ---- ---- ---- ---- 20.030 1.040 18.990 09900 ---- ---- ---- ---- 19.050 1.040 18.010 10000 ---- ---- ---- ---- 18.060 1.030 17.030 10050 ---- ---- ---- ---- 17.570 1.030 16.540 10100 ---- ---- ---- ---- 17.080 1.030 16.050 10150 ---- ---- ---- ---- 16.590 1.030 15.560 10200 ---- ---- ---- ---- 16.100 1.040 15.060 10250 ---- ---- ---- ---- 15.610 1.040 14.570 10300 ---- ---- ---- ---- 15.120 1.040 14.080 10350 ---- ---- ---- ---- 14.620 1.030 13.590 10400 ---- ---- ---- ---- 14.130 1.030 13.100 10450 ---- ---- ---- ---- 13.640 1.030 12.610 10500 ---- ---- ---- ---- 13.150 1.020 12.130 10550 ---- ---- ---- ---- 12.660 1.020 11.640 10600 ---- ---- ---- ---- 12.180 1.030 11.150 10650 ---- ---- ---- ---- 11.690 1.030 10.660 10700 ---- ---- ---- ---- 11.200 1.020 10.180 10750 ---- ---- ---- ---- 10.710 1.020 9.690 10800 ---- ---- ---- ---- 10.230 1.020 9.210 10850 ---- ---- ---- ---- 9.740 1.010 8.730 10900 ---- ---- ---- ---- 9.260 1.010 8.250 10950 ---- ---- ---- ---- 8.780 1.000 7.780 11000 ---- ---- ---- ---- 8.300 0.990 7.310 11050 ---- ---- ---- ---- 7.830 0.990 6.840 11100 ---- ---- ---- ---- 7.360 0.980 6.380 11150 ---- ---- ---- ---- 6.900 0.970 5.930 11200 ---- ---- ---- ---- 6.440 0.950 5.490 2 11250 ---- ---- ---- ---- 5.990 0.940 5.050 13 11300 ---- ---- ---- ---- 5.550 0.920 4.630 12 11350 ---- ---- ---- ---- 5.120 0.900 4.220 11400 ---- ---- ---- ---- 4.700 0.870 3.830 11450 ---- ---- ---- ---- 4.290 0.830 3.460 11500 ---- ---- ---- ---- 3.910 0.800 3.110 11550 ---- ---- ---- ---- 3.530 0.750 2.780 11600 ---- ---- ---- ---- 3.180 0.710 2.470 11650 ---- 2.360 ---- 2.360 2.850 0.670 2.180 11700 ---- 2.390 ---- 2.390 2.540 0.620 1.920 11750 ---- 2.240 ---- 2.240 2.260 0.580 1.680 11800 ---- 1.990 ---- 1.990 1.990 0.520 1.470 11850 ---- 1.750 ---- 1.750 1.760 0.490 1.270 11900 ---- 1.530 ---- 1.530 1.540 0.440 1.100 11950 ---- 1.330 ---- 1.330 1.340 0.390 0.950 12000 ---- 1.170 ---- 1.170 1.170 0.360 0.810 1 12050 ---- 1.020 ---- 1.020 1.020 0.320 0.700 12100 ---- 0.880 ---- 0.880 0.880 0.280 0.600 12150 ---- ---- ---- 0.570 0.770 ---- ---- 12200 ---- 0.660 ---- 0.660 0.660 0.220 0.440 12250 ---- ---- ---- 0.420 0.570 ---- ---- 12300 ---- 0.490 ---- 0.490 0.500 0.180 0.320 1 2 12400 ---- 0.350 ---- 0.350 0.370 0.140 0.230 12500 ---- 0.260 ---- 0.260 0.270 0.100 0.170 12600 ---- ---- ---- 0.150 0.200 ---- ---- 12700 ---- ---- ---- 0.120 0.150 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 23.840 1.030 22.810 09500 ---- ---- ---- ---- 22.860 1.030 21.830 09600 ---- ---- ---- ---- 21.880 1.030 20.850 09700 ---- ---- ---- ---- 20.910 1.040 19.870 09800 ---- ---- ---- ---- 19.930 1.030 18.900 09850 ---- ---- ---- ---- 19.440 1.030 18.410 09900 ---- ---- ---- ---- 18.950 1.030 17.920 09950 ---- ---- ---- ---- 18.460 1.030 17.430 10000 ---- ---- ---- ---- 17.970 1.030 16.940 10050 ---- ---- ---- ---- 17.490 1.030 16.460 10100 ---- ---- ---- ---- 17.000 1.030 15.970 10150 ---- ---- ---- ---- 16.510 1.030 15.480 10200 ---- ---- ---- ---- 16.020 1.030 14.990 1000 10250 ---- ---- ---- ---- 15.530 1.020 14.510 10300 ---- ---- ---- ---- 15.050 1.030 14.020 1000 10350 ---- ---- ---- ---- 14.560 1.030 13.530 10400 ---- ---- ---- ---- 14.070 1.020 13.050 10450 ---- ---- ---- ---- 13.590 1.030 12.560 10500 ---- ---- ---- ---- 13.100 1.020 12.080 10550 ---- ---- ---- ---- 12.620 1.020 11.600 10600 ---- ---- ---- ---- 12.130 1.010 11.120 10650 ---- ---- ---- ---- 11.650 1.010 10.640 10700 ---- ---- ---- ---- 11.170 1.010 10.160 10750 ---- ---- ---- ---- 10.690 1.010 9.680 10800 ---- ---- ---- ---- 10.210 1.000 9.210 10850 ---- ---- ---- ---- 9.730 1.000 8.730 10900 ---- ---- ---- ---- 9.260 0.990 8.270 10950 ---- ---- ---- ---- 8.790 0.990 7.800 11000 ---- ---- ---- ---- 8.320 0.970 7.350 4 11050 ---- ---- ---- ---- 7.860 0.960 6.900 11100 ---- ---- ---- ---- 7.400 0.950 6.450 38 11150 ---- ---- ---- ---- 6.950 0.930 6.020 11200 ---- ---- ---- ---- 6.510 0.920 5.590 2 11250 ---- ---- ---- ---- 6.070 0.890 5.180 11300 ---- ---- ---- ---- 5.650 0.880 4.770 55 11350 ---- ---- ---- ---- 5.240 0.860 4.380 11400 ---- ---- ---- ---- 4.840 0.830 4.010 57 11450 ---- ---- ---- ---- 4.450 0.800 3.650 1 11500 ---- ---- ---- ---- 4.080 0.770 3.310 3 11550 ---- ---- ---- ---- 3.720 0.730 2.990 11600 3.300 3.300 3.300 3.300 3.380 0.690 1 2.690 151 11650 ---- 2.700 ---- 2.700 3.060 0.650 2.410 11700 ---- 2.730 ---- 2.730 2.760 0.610 2.150 1 11750 ---- 2.460 ---- 2.460 2.480 0.570 1.910 2 11800 ---- 2.220 ---- 2.220 2.230 0.540 1.690 11850 ---- 1.980 ---- 1.980 1.990 0.490 1.500 11900 ---- 1.770 ---- 1.770 1.780 0.460 1 1.320 1 11950 ---- 1.570 ---- 1.570 1.580 0.410 1.170 12000 ---- 1.390 ---- 1.390 1.400 0.380 2 1.020 2 281 12050 ---- 1.230 ---- 1.230 1.250 0.350 0.900 12100 1.020 1.080 1.020 1.080 1.100 0.310 1 0.790 12150 ---- ---- ---- 0.760 0.980 ---- ---- 12200 ---- 0.850 ---- 0.850 0.860 0.250 0.610 12250 ---- ---- ---- 0.580 0.760 ---- 4 ---- 12300 ---- 0.660 ---- 0.660 0.680 0.220 0.460 1 1 12400 0.480 0.510 0.480 0.510 0.530 0.180 1 0.350 1 114 12500 ---- 0.380 ---- 0.380 0.410 0.150 0.260 1 4 12600 ---- ---- ---- 0.240 0.320 ---- 1 ---- 12700 ---- ---- ---- 0.190 0.250 ---- ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 18.070 1.020 17.050 10200 ---- ---- ---- ---- 17.100 1.020 16.080 10300 ---- ---- ---- ---- 16.130 1.020 15.110 10400 ---- ---- ---- ---- 15.160 1.020 14.140 10500 ---- ---- ---- ---- 14.190 1.010 13.180 10550 ---- ---- ---- ---- 13.710 1.010 12.700 10600 ---- ---- ---- ---- 13.230 1.010 12.220 10650 ---- ---- ---- ---- 12.740 1.000 11.740 10700 ---- ---- ---- ---- 12.270 1.010 11.260 10750 ---- ---- ---- ---- 11.790 1.000 10.790 10800 ---- ---- ---- ---- 11.310 0.990 10.320 10850 ---- ---- ---- ---- 10.830 0.980 9.850 10900 ---- ---- ---- ---- 10.360 0.980 9.380 10950 ---- ---- ---- ---- 9.890 0.970 8.920 11000 ---- ---- ---- ---- 9.420 0.960 8.460 11050 ---- ---- ---- ---- 8.960 0.950 8.010 11100 ---- ---- ---- ---- 8.500 0.940 7.560 11150 ---- ---- ---- ---- 8.040 0.930 7.110 11200 ---- ---- ---- ---- 7.590 0.910 6.680 11250 ---- ---- ---- ---- 7.150 0.900 6.250 11300 ---- ---- ---- ---- 6.720 0.880 5.840 11350 ---- ---- ---- ---- 6.300 0.870 5.430 11400 ---- ---- ---- ---- 5.890 0.850 5.040 11450 ---- ---- ---- ---- 5.480 0.820 4.660 11500 ---- ---- ---- ---- 5.090 0.800 4.290 11550 ---- ---- ---- ---- 4.710 0.770 3.940 11600 ---- ---- ---- ---- 4.350 0.750 3.600 11650 ---- ---- ---- ---- 4.000 0.720 3.280 11700 ---- ---- ---- ---- 3.660 0.680 2.980 11750 ---- 2.980 ---- 2.980 3.340 0.640 2.700 11800 ---- 3.000 ---- 3.000 3.050 0.620 2.430 11850 ---- 2.730 ---- 2.730 2.770 0.580 2.190 11900 ---- 2.480 ---- 2.480 2.510 0.550 1.960 11950 ---- 2.240 ---- 2.240 2.270 0.510 1.760 12000 ---- 2.010 ---- 2.010 2.050 0.480 1.570 12050 ---- 1.810 ---- 1.810 1.850 0.440 1.410 12100 ---- 1.620 ---- 1.620 1.670 0.420 1.250 12150 ---- 1.450 ---- 1.450 1.500 0.380 1.120 12200 ---- 1.300 ---- 1.300 1.340 0.350 0.990 12250 ---- ---- ---- 0.960 1.200 ---- ---- 12300 ---- 1.040 ---- 1.040 1.080 0.300 0.780 12350 ---- ---- ---- 0.760 0.960 ---- ---- 12400 ---- 0.830 ---- 0.830 0.860 0.250 0.610 12500 ---- 0.660 ---- 0.660 0.680 0.200 0.480 12600 ---- 0.520 ---- 0.520 0.540 0.170 0.370 12700 ---- ---- ---- 0.340 0.420 ---- ---- 12800 ---- ---- ---- 0.280 0.330 ---- ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.980 1.010 16.970 10200 ---- ---- ---- ---- 17.020 1.020 16.000 10300 ---- ---- ---- ---- 16.050 1.010 15.040 10400 ---- ---- ---- ---- 15.090 1.010 14.080 10500 ---- ---- ---- ---- 14.140 1.010 13.130 10550 ---- ---- ---- ---- 13.660 1.000 12.660 10600 ---- ---- ---- ---- 13.180 1.000 12.180 10650 ---- ---- ---- ---- 12.710 1.000 11.710 10700 ---- ---- ---- ---- 12.230 0.990 11.240 10750 ---- ---- ---- ---- 11.760 0.980 10.780 10800 ---- ---- ---- ---- 11.290 0.980 10.310 10850 ---- ---- ---- ---- 10.820 0.970 9.850 10900 ---- ---- ---- ---- 10.350 0.950 9.400 10950 ---- ---- ---- ---- 9.890 0.950 8.940 11000 ---- ---- ---- ---- 9.430 0.940 8.490 11050 ---- ---- ---- ---- 8.980 0.930 8.050 11100 ---- ---- ---- ---- 8.530 0.920 7.610 11150 ---- ---- ---- ---- 8.090 0.910 7.180 11200 ---- ---- ---- ---- 7.650 0.890 6.760 11250 ---- ---- ---- ---- 7.220 0.880 6.340 11300 ---- ---- ---- ---- 6.800 0.860 5.940 11350 ---- ---- ---- ---- 6.390 0.840 5.550 11400 ---- ---- ---- ---- 5.990 0.830 5.160 11450 ---- ---- ---- ---- 5.600 0.800 4.800 11500 ---- ---- ---- ---- 5.220 0.780 4.440 11550 ---- ---- ---- ---- 4.850 0.750 4.100 11600 ---- ---- ---- ---- 4.500 0.720 3.780 11650 ---- ---- ---- ---- 4.160 0.690 3.470 11700 ---- 3.270 ---- 3.270 3.840 0.670 3.170 11750 ---- 3.280 ---- 3.280 3.540 0.640 2.900 11800 ---- 3.200 ---- 3.200 3.250 0.610 2.640 11850 ---- 2.930 ---- 2.930 2.980 0.580 2.400 11900 ---- 2.680 ---- 2.680 2.720 0.550 2.170 11950 ---- 2.440 ---- 2.440 2.480 0.510 1.970 12000 ---- 2.220 ---- 2.220 2.260 0.480 1.780 12050 ---- 2.020 ---- 2.020 2.060 0.450 1.610 12100 ---- 1.830 ---- 1.830 1.870 0.420 1.450 12150 ---- 1.660 ---- 1.660 1.700 0.390 1.310 12200 ---- 1.500 ---- 1.500 1.540 0.360 1.180 12250 ---- ---- ---- 1.150 1.400 ---- ---- 12300 ---- 1.230 ---- 1.230 1.270 0.320 0.950 12350 ---- ---- ---- 0.930 1.150 ---- ---- 12400 ---- 1.000 ---- 1.000 1.040 0.270 0.770 12500 ---- 0.820 ---- 0.820 0.850 0.230 0.620 12600 ---- 0.660 ---- 0.660 0.690 0.200 0.490 12700 ---- ---- ---- 0.460 0.560 ---- ---- 12800 ---- ---- ---- 0.370 0.450 ---- ---- CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 23.690 1.010 22.680 09600 ---- ---- ---- ---- 22.730 1.010 21.720 09700 ---- ---- ---- ---- 21.770 1.010 20.760 09800 ---- ---- ---- ---- 20.800 1.010 19.790 09900 ---- ---- ---- ---- 19.840 1.010 18.830 09950 ---- ---- ---- ---- 19.360 1.010 18.350 10000 ---- ---- ---- ---- 18.880 1.010 17.870 10050 ---- ---- ---- ---- 18.400 1.010 17.390 10100 ---- ---- ---- ---- 17.920 1.000 16.920 10150 ---- ---- ---- ---- 17.440 1.000 16.440 10200 ---- ---- ---- ---- 16.960 1.000 15.960 10250 ---- ---- ---- ---- 16.480 1.000 15.480 10300 ---- ---- ---- ---- 16.000 1.000 15.000 10350 ---- ---- ---- ---- 15.520 0.990 14.530 10400 ---- ---- ---- ---- 15.050 1.000 14.050 10450 ---- ---- ---- ---- 14.570 0.990 13.580 10500 ---- ---- ---- ---- 14.100 0.990 13.110 10550 ---- ---- ---- ---- 13.620 0.990 12.630 10600 ---- ---- ---- ---- 13.150 0.990 12.160 10650 ---- ---- ---- ---- 12.680 0.980 11.700 10700 ---- ---- ---- ---- 12.210 0.980 11.230 10750 ---- ---- ---- ---- 11.740 0.970 10.770 10800 ---- ---- ---- ---- 11.270 0.960 10.310 10850 ---- ---- ---- ---- 10.810 0.950 9.860 10900 ---- ---- ---- ---- 10.350 0.940 9.410 10950 ---- ---- ---- ---- 9.900 0.940 8.960 11000 ---- ---- ---- ---- 9.440 0.920 8.520 11050 ---- ---- ---- ---- 9.000 0.920 8.080 11100 ---- ---- ---- ---- 8.560 0.900 7.660 11150 ---- ---- ---- ---- 8.120 0.890 7.230 11200 ---- ---- ---- ---- 7.690 0.870 6.820 11250 ---- ---- ---- ---- 7.270 0.850 6.420 11300 ---- ---- ---- ---- 6.860 0.840 6.020 11350 ---- ---- ---- ---- 6.460 0.820 5.640 11400 ---- ---- ---- ---- 6.060 0.800 5.260 11450 ---- ---- ---- ---- 5.680 0.780 4.900 11500 ---- ---- ---- ---- 5.310 0.750 4.560 11550 ---- ---- ---- ---- 4.950 0.720 4.230 11600 ---- ---- ---- ---- 4.610 0.700 3.910 11650 ---- ---- ---- ---- 4.280 0.670 3.610 11700 ---- 3.500 ---- 3.500 3.960 0.640 3.320 11750 ---- 3.520 ---- 3.520 3.660 0.610 3.050 11800 ---- 3.340 ---- 3.340 3.380 0.590 2.790 11850 ---- 3.080 ---- 3.080 3.110 0.560 2.550 11900 ---- 2.830 ---- 2.830 2.860 0.540 2.320 11950 ---- 2.590 ---- 2.590 2.630 0.520 2.110 12000 ---- 2.370 ---- 2.370 2.410 0.490 1.920 12050 ---- 2.160 ---- 2.160 2.210 0.460 1.750 12100 ---- 1.980 ---- 1.980 2.020 0.430 1.590 12150 ---- 1.800 ---- 1.800 1.850 0.400 1.450 12200 ---- 1.640 ---- 1.640 1.690 0.380 1.310 12250 ---- ---- ---- 1.290 1.540 ---- ---- 12300 ---- 1.360 ---- 1.360 1.400 0.320 1.080 12350 ---- ---- ---- 1.060 1.280 ---- ---- 12400 ---- 1.120 ---- 1.120 1.160 0.270 0.890 1 12500 ---- 0.930 ---- 0.930 0.960 0.230 0.730 12600 ---- 0.760 ---- 0.760 0.790 0.190 0.600 12700 ---- ---- ---- 0.550 0.650 ---- ---- 12800 ---- ---- ---- 0.460 0.530 ---- ---- CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.930 0.980 14.950 10500 ---- ---- ---- ---- 14.980 0.980 14.000 10600 ---- ---- ---- ---- 14.040 0.970 13.070 10700 ---- ---- ---- ---- 13.110 0.970 12.140 10800 ---- ---- ---- ---- 12.180 0.950 11.230 10900 ---- ---- ---- ---- 11.260 0.940 10.320 10950 ---- ---- ---- ---- 10.810 0.930 9.880 11000 ---- ---- ---- ---- 10.350 0.910 9.440 11050 ---- ---- ---- ---- 9.910 0.910 9.000 11100 ---- ---- ---- ---- 9.460 0.890 8.570 11150 ---- ---- ---- ---- 9.020 0.880 8.140 11200 ---- ---- ---- ---- 8.590 0.870 7.720 11250 ---- ---- ---- ---- 8.160 0.850 7.310 11300 ---- ---- ---- ---- 7.740 0.830 6.910 11350 ---- ---- ---- ---- 7.330 0.820 6.510 11400 ---- ---- ---- ---- 6.930 0.810 6.120 11450 ---- ---- ---- ---- 6.540 0.790 5.750 11500 ---- ---- ---- ---- 6.150 0.760 5.390 11550 ---- ---- ---- ---- 5.780 0.750 5.030 11600 ---- ---- ---- ---- 5.420 0.730 4.690 11650 ---- ---- ---- ---- 5.070 0.700 4.370 11700 ---- ---- ---- ---- 4.730 0.670 4.060 11750 ---- ---- ---- ---- 4.410 0.650 3.760 11800 ---- 3.740 ---- 3.740 4.100 0.620 3.480 11850 ---- 3.760 ---- 3.760 3.810 0.600 3.210 11900 ---- 3.490 ---- 3.490 3.530 0.570 2.960 11950 ---- 3.240 ---- 3.240 3.270 0.540 2.730 12000 ---- 2.980 ---- 2.980 3.020 0.510 2.510 12050 ---- 2.740 ---- 2.740 2.790 0.490 2.300 12100 ---- 2.540 ---- 2.540 2.570 0.460 2.110 12150 ---- 2.340 ---- 2.340 2.370 0.440 1.930 12200 ---- 2.140 ---- 2.140 2.180 0.410 1.770 12250 ---- 1.970 ---- 1.970 2.000 0.380 1.620 12300 ---- 1.800 ---- 1.800 1.840 0.360 1.480 12350 ---- ---- ---- 1.460 1.690 ---- ---- 12400 ---- 1.510 ---- 1.510 1.560 0.330 1.230 12450 ---- ---- ---- 1.230 1.430 ---- ---- 12500 ---- 1.270 ---- 1.270 1.310 0.280 1.030 12600 ---- 1.060 ---- 1.060 1.110 0.260 0.850 12700 ---- 0.890 ---- 0.890 0.930 0.230 0.700 12800 ---- ---- ---- 0.670 0.780 ---- ---- 12900 ---- ---- ---- 0.570 0.660 ---- ---- CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.880 0.970 14.910 10500 ---- ---- ---- ---- 14.940 0.960 13.980 10600 ---- ---- ---- ---- 14.000 0.950 13.050 10700 ---- ---- ---- ---- 13.080 0.940 12.140 10800 ---- ---- ---- ---- 12.160 0.930 11.230 10900 ---- ---- ---- ---- 11.250 0.910 10.340 10950 ---- ---- ---- ---- 10.800 0.900 9.900 11000 ---- ---- ---- ---- 10.360 0.900 9.460 11050 ---- ---- ---- ---- 9.920 0.890 9.030 11100 ---- ---- ---- ---- 9.480 0.870 8.610 11150 ---- ---- ---- ---- 9.050 0.860 8.190 11200 ---- ---- ---- ---- 8.630 0.860 7.770 11250 ---- ---- ---- ---- 8.210 0.840 7.370 11300 ---- ---- ---- ---- 7.800 0.830 6.970 11350 ---- ---- ---- ---- 7.400 0.810 6.590 11400 ---- ---- ---- ---- 7.010 0.800 6.210 11450 ---- ---- ---- ---- 6.620 0.780 5.840 11500 ---- ---- ---- ---- 6.240 0.760 5.480 11550 ---- ---- ---- ---- 5.880 0.740 5.140 11600 ---- ---- ---- ---- 5.520 0.710 4.810 11650 ---- ---- ---- ---- 5.180 0.690 4.490 11700 ---- ---- ---- ---- 4.840 0.660 4.180 11750 ---- 3.950 ---- 3.950 4.530 0.640 3.890 11800 ---- 3.960 ---- 3.960 4.230 0.620 3.610 11850 ---- 3.890 ---- 3.890 3.940 0.590 3.350 11900 ---- 3.620 ---- 3.620 3.670 0.570 3.100 11950 ---- 3.370 ---- 3.370 3.410 0.540 2.870 12000 ---- 3.120 ---- 3.120 3.170 0.520 2.650 12050 ---- 2.890 ---- 2.890 2.940 0.500 2.440 12100 ---- 2.670 ---- 2.670 2.720 0.470 2.250 12150 ---- 2.470 ---- 2.470 2.510 0.440 2.070 12200 ---- 2.280 ---- 2.280 2.320 0.410 1.910 12250 ---- 2.100 ---- 2.100 2.150 0.400 1.750 12300 ---- 1.940 ---- 1.940 1.980 0.370 1.610 12350 ---- ---- ---- 1.590 1.830 ---- ---- 12400 ---- 1.640 ---- 1.640 1.690 0.330 1.360 12450 ---- ---- ---- 1.350 1.560 ---- ---- 12500 ---- 1.390 ---- 1.390 1.440 0.290 1.150 12600 ---- 1.180 ---- 1.180 1.230 0.260 0.970 12700 ---- 1.000 ---- 1.000 1.050 0.240 0.810 12800 ---- ---- ---- 0.770 0.890 ---- ---- 12900 ---- ---- ---- 0.650 0.760 ---- ---- CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.390 0.980 22.410 09700 ---- ---- ---- ---- 22.440 0.980 21.460 09800 ---- ---- ---- ---- 21.500 0.990 20.510 09900 ---- ---- ---- ---- 20.550 0.980 19.570 10000 ---- ---- ---- ---- 19.600 0.980 18.620 10050 ---- ---- ---- ---- 19.130 0.980 18.150 10100 ---- ---- ---- ---- 18.660 0.980 17.680 10150 ---- ---- ---- ---- 18.190 0.980 17.210 10200 ---- ---- ---- ---- 17.720 0.980 16.740 10250 ---- ---- ---- ---- 17.240 0.960 16.280 10300 ---- ---- ---- ---- 16.780 0.970 15.810 10350 ---- ---- ---- ---- 16.310 0.970 15.340 10400 ---- ---- ---- ---- 15.840 0.960 14.880 10450 ---- ---- ---- ---- 15.370 0.960 14.410 10500 ---- ---- ---- ---- 14.910 0.960 13.950 10550 ---- ---- ---- ---- 14.440 0.950 13.490 10600 ---- ---- ---- ---- 13.980 0.950 13.030 10650 ---- ---- ---- ---- 13.520 0.940 12.580 10700 ---- ---- ---- ---- 13.060 0.930 12.130 10750 ---- ---- ---- ---- 12.610 0.930 11.680 10800 ---- ---- ---- ---- 12.150 0.910 11.240 10850 ---- ---- ---- ---- 11.700 0.900 10.800 10900 ---- ---- ---- ---- 11.260 0.900 10.360 10950 ---- ---- ---- ---- 10.820 0.890 9.930 11000 ---- ---- ---- ---- 10.380 0.880 9.500 11050 ---- ---- ---- ---- 9.940 0.860 9.080 11100 ---- ---- ---- ---- 9.510 0.850 8.660 11150 ---- ---- ---- ---- 9.090 0.840 8.250 11200 ---- ---- ---- ---- 8.670 0.830 7.840 11250 ---- ---- ---- ---- 8.260 0.810 7.450 11300 ---- ---- ---- ---- 7.860 0.800 7.060 11350 ---- ---- ---- ---- 7.470 0.790 6.680 11400 ---- ---- ---- ---- 7.080 0.770 6.310 11450 ---- ---- ---- ---- 6.700 0.750 5.950 11500 ---- ---- ---- ---- 6.340 0.750 5.590 11550 ---- ---- ---- ---- 5.980 0.720 5.260 11600 ---- ---- ---- ---- 5.630 0.700 4.930 11650 ---- ---- ---- ---- 5.300 0.680 4.620 11700 ---- ---- ---- ---- 4.970 0.660 4.310 11750 ---- 4.200 ---- 4.200 4.650 0.620 4.030 11800 ---- 4.220 ---- 4.220 4.350 0.590 3.760 11850 ---- 4.030 ---- 4.030 4.070 0.570 3.500 11900 ---- 3.760 ---- 3.760 3.800 0.550 3.250 11950 ---- 3.510 ---- 3.510 3.540 0.520 3.020 12000 ---- 3.270 ---- 3.270 3.300 0.500 2.800 12050 3.100 3.120 3.100 3.100 3.080 0.480 3 2.600 12100 ---- 2.830 ---- 2.830 2.860 0.450 2.410 12150 ---- 2.620 ---- 2.620 2.660 0.430 2.230 12200 ---- 2.430 ---- 2.430 2.470 0.410 2.060 12250 ---- 2.250 ---- 2.250 2.300 0.400 1.900 12300 ---- 2.090 ---- 2.090 2.130 0.370 1.760 12350 ---- ---- ---- 1.740 1.980 ---- ---- 12400 ---- 1.780 ---- 1.780 1.840 0.340 1.500 12450 ---- ---- ---- 1.500 1.700 ---- ---- 12500 ---- 1.530 ---- 1.530 1.580 0.300 1.280 12600 ---- 1.310 ---- 1.310 1.360 0.260 1.100 12700 ---- 1.120 ---- 1.120 1.180 0.240 0.940 12800 ---- ---- ---- 0.880 1.020 ---- ---- 12900 ---- ---- ---- 0.760 0.880 ---- ---- CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.830 0.900 11.930 10900 ---- ---- ---- ---- 11.940 0.880 11.060 11000 ---- ---- ---- ---- 11.060 0.860 10.200 11100 ---- ---- ---- ---- 10.200 0.840 9.360 11200 ---- ---- ---- ---- 9.360 0.820 8.540 11250 ---- ---- ---- ---- 8.950 0.810 8.140 11300 ---- ---- ---- ---- 8.540 0.790 7.750 11350 ---- ---- ---- ---- 8.140 0.780 7.360 11400 ---- ---- ---- ---- 7.750 0.770 6.980 11450 ---- ---- ---- ---- 7.360 0.750 6.610 11500 ---- ---- ---- ---- 6.990 0.740 6.250 11550 ---- ---- ---- ---- 6.620 0.720 5.900 11600 ---- ---- ---- ---- 6.260 0.700 5.560 11650 ---- ---- ---- ---- 5.910 0.670 5.240 11700 ---- ---- ---- ---- 5.570 0.650 4.920 11750 ---- ---- ---- ---- 5.250 0.630 4.620 11800 ---- 4.420 ---- 4.420 4.930 0.610 4.320 11850 ---- 4.430 ---- 4.430 4.630 0.590 4.040 11900 ---- 4.340 ---- 4.340 4.350 0.570 3.780 11950 ---- 4.060 ---- 4.060 4.080 0.550 3.530 12000 ---- 3.800 ---- 3.800 3.830 0.530 3.300 12050 ---- 3.550 ---- 3.550 3.590 0.510 3.080 12100 ---- 3.310 ---- 3.310 3.360 0.500 2.860 12150 ---- 3.090 ---- 3.090 3.150 0.490 2.660 12200 ---- 2.900 ---- 2.900 2.940 0.460 2.480 12250 ---- 2.700 ---- 2.700 2.740 0.440 2.300 12300 ---- 2.510 ---- 2.510 2.560 0.420 2.140 12350 ---- 2.340 ---- 2.340 2.380 0.390 1.990 12400 ---- 2.170 ---- 2.170 2.220 0.370 1.850 12450 ---- ---- ---- 1.860 2.070 ---- ---- 12500 ---- 1.880 ---- 1.880 1.930 0.330 1.600 12550 ---- ---- ---- 1.610 1.800 ---- ---- 12600 ---- 1.620 ---- 1.620 1.670 0.290 1.380 12700 ---- 1.400 ---- 1.400 1.450 0.270 1.180 12800 ---- 1.210 ---- 1.210 1.260 0.240 1.020 12900 ---- ---- ---- 0.980 1.090 ---- ---- 13000 ---- ---- ---- 0.850 0.940 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.940 1.000 21.940 09800 ---- ---- ---- ---- 22.000 0.990 21.010 09900 ---- ---- ---- ---- 21.070 1.000 20.070 10000 ---- ---- ---- ---- 20.140 1.000 19.140 10100 ---- ---- ---- ---- 19.210 0.990 18.220 10150 ---- ---- ---- ---- 18.750 1.000 17.750 10200 ---- ---- ---- ---- 18.280 0.990 17.290 10250 ---- ---- ---- ---- 17.820 0.990 16.830 10300 ---- ---- ---- ---- 17.360 0.990 16.370 10350 ---- ---- ---- ---- 16.900 0.980 15.920 10400 ---- ---- ---- ---- 16.440 0.980 15.460 10450 ---- ---- ---- ---- 15.980 0.970 15.010 10500 ---- ---- ---- ---- 15.530 0.970 14.560 10550 ---- ---- ---- ---- 15.070 0.960 14.110 10600 ---- ---- ---- ---- 14.620 0.960 13.660 10650 ---- ---- ---- ---- 14.170 0.960 13.210 10700 ---- ---- ---- ---- 13.720 0.950 12.770 10750 ---- ---- ---- ---- 13.280 0.950 12.330 10800 ---- ---- ---- ---- 12.830 0.940 11.890 10850 ---- ---- ---- ---- 12.400 0.940 11.460 10900 ---- ---- ---- ---- 11.960 0.930 11.030 10950 ---- ---- ---- ---- 11.530 0.920 10.610 11000 ---- ---- ---- ---- 11.100 0.910 10.190 11050 ---- ---- ---- ---- 10.680 0.910 9.770 11100 ---- ---- ---- ---- 10.260 0.900 9.360 11150 ---- ---- ---- ---- 9.850 0.900 8.950 11200 ---- ---- ---- ---- 9.440 0.890 8.550 11250 ---- ---- ---- ---- 9.040 0.880 8.160 11300 ---- ---- ---- ---- 8.640 0.870 7.770 11350 ---- ---- ---- ---- 8.250 0.860 7.390 11400 ---- ---- ---- ---- 7.870 0.860 7.010 11450 ---- ---- ---- ---- 7.500 0.850 6.650 11500 ---- ---- ---- ---- 7.140 0.840 6.300 11550 ---- ---- ---- ---- 6.790 0.840 5.950 11600 ---- ---- ---- ---- 6.440 0.820 5.620 11650 ---- ---- ---- ---- 6.110 0.810 5.300 11700 ---- ---- ---- ---- 5.780 0.790 4.990 11750 ---- ---- ---- ---- 5.460 0.770 4.690 5 11800 ---- 4.830 ---- 4.830 5.150 0.740 4.410 11850 ---- 4.830 ---- 4.830 4.850 0.720 4.130 11900 ---- 4.560 ---- 4.560 4.580 0.710 3.870 11950 ---- 4.290 ---- 4.290 4.320 0.710 3.610 12000 ---- 4.030 ---- 4.030 4.070 0.680 3.390 12050 ---- 3.780 ---- 3.780 3.840 0.620 3.220 12100 ---- 3.550 ---- 3.550 3.620 0.530 3.090 12150 ---- 3.320 ---- 3.320 3.410 0.460 2.950 12200 ---- 3.140 ---- 3.140 3.210 0.420 2.790 12250 ---- 2.940 2.620 2.620 3.010 0.370 2.640 12300 ---- 2.760 2.450 2.450 2.830 0.350 2.480 12350 ---- 2.580 2.300 2.300 2.650 0.320 2.330 12400 ---- 2.420 2.160 2.160 2.480 0.310 2.170 12450 ---- ---- ---- 2.130 2.320 ---- ---- 12500 ---- 2.120 ---- 2.120 2.170 0.280 1.890 12550 ---- ---- ---- 1.870 2.030 ---- ---- 12600 ---- 1.850 ---- 1.850 1.890 0.250 1.640 12700 ---- 1.620 ---- 1.620 1.650 0.240 1.410 12800 ---- 1.420 ---- 1.420 1.430 0.220 1.210 12900 ---- ---- ---- 1.190 1.240 ---- ---- 13000 ---- ---- ---- 1.050 1.070 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.950 0.900 17.050 10400 ---- ---- ---- ---- 17.060 0.890 16.170 10500 ---- ---- ---- ---- 16.180 0.880 15.300 10600 ---- ---- ---- ---- 15.310 0.870 14.440 10700 ---- ---- ---- ---- 14.450 0.860 13.590 10750 ---- ---- ---- ---- 14.020 0.850 13.170 10800 ---- ---- ---- ---- 13.600 0.840 12.760 10850 ---- ---- ---- ---- 13.180 0.840 12.340 10900 ---- ---- ---- ---- 12.760 0.830 11.930 10950 ---- ---- ---- ---- 12.340 0.810 11.530 11000 ---- ---- ---- ---- 11.930 0.800 11.130 11050 ---- ---- ---- ---- 11.530 0.800 10.730 11100 ---- ---- ---- ---- 11.130 0.790 10.340 11150 ---- ---- ---- ---- 10.730 0.770 9.960 11200 ---- ---- ---- ---- 10.340 0.760 9.580 11250 ---- ---- ---- ---- 9.960 0.750 9.210 11300 ---- ---- ---- ---- 9.580 0.740 8.840 11350 ---- ---- ---- ---- 9.220 0.730 8.490 11400 ---- ---- ---- ---- 8.860 0.720 8.140 11450 ---- ---- ---- ---- 8.500 0.700 7.800 11500 ---- ---- ---- ---- 8.160 0.690 7.470 11550 ---- ---- ---- ---- 7.820 0.670 7.150 11600 ---- ---- ---- ---- 7.490 0.650 6.840 11650 ---- ---- ---- ---- 7.180 0.650 6.530 11700 ---- ---- ---- ---- 6.870 0.620 6.250 11750 ---- ---- ---- ---- 6.580 0.610 5.970 11800 ---- ---- ---- ---- 6.300 0.600 5.700 11850 ---- ---- ---- ---- 6.020 0.570 5.450 11900 ---- ---- ---- ---- 5.760 0.560 5.200 11950 ---- ---- ---- ---- 5.510 0.550 4.960 12000 ---- ---- ---- ---- 5.260 0.520 4.740 12050 ---- ---- ---- ---- 5.030 0.510 4.520 12100 ---- ---- ---- ---- 4.810 0.500 4.310 12150 ---- ---- ---- ---- 4.590 0.480 4.110 12200 ---- ---- ---- ---- 4.390 0.460 3.930 12250 ---- ---- ---- ---- 4.190 0.440 3.750 12300 ---- ---- ---- ---- 4.010 0.440 3.570 12350 ---- ---- ---- ---- 3.830 0.420 3.410 12400 ---- ---- ---- ---- 3.650 0.400 3.250 12450 ---- ---- ---- ---- 3.490 0.390 3.100 12500 ---- ---- ---- ---- 3.330 0.370 2.960 12550 ---- ---- ---- ---- 3.180 ---- ---- 12600 ---- ---- ---- ---- 3.030 0.340 2.690 12700 ---- ---- ---- ---- 2.760 0.320 2.440 12800 ---- ---- ---- ---- 2.510 0.290 2.220 12900 ---- ---- ---- ---- 2.290 0.280 2.010 13000 ---- ---- ---- ---- 2.080 ---- ---- 13100 ---- ---- ---- ---- 1.890 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.640 0.860 16.780 10500 ---- ---- ---- ---- 16.770 0.850 15.920 10600 ---- ---- ---- ---- 15.920 0.840 15.080 10700 ---- ---- ---- ---- 15.070 0.820 14.250 10800 ---- ---- ---- ---- 14.230 0.810 13.420 10850 ---- ---- ---- ---- 13.820 0.800 13.020 10900 ---- ---- ---- ---- 13.410 0.800 12.610 10950 ---- ---- ---- ---- 13.000 0.790 12.210 11000 ---- ---- ---- ---- 12.600 0.780 11.820 11050 ---- ---- ---- ---- 12.200 0.770 11.430 11100 ---- ---- ---- ---- 11.800 0.760 11.040 11150 ---- ---- ---- ---- 11.410 0.750 10.660 11200 ---- ---- ---- ---- 11.030 0.740 10.290 11250 ---- ---- ---- ---- 10.650 0.730 9.920 11300 ---- ---- ---- ---- 10.270 0.710 9.560 11350 ---- ---- ---- ---- 9.910 0.710 9.200 11400 ---- ---- ---- ---- 9.550 0.690 8.860 11450 ---- ---- ---- ---- 9.200 0.680 8.520 11500 ---- ---- ---- ---- 8.860 0.670 8.190 11550 ---- ---- ---- ---- 8.520 0.650 7.870 11600 ---- ---- ---- ---- 8.190 0.640 7.550 11650 ---- ---- ---- ---- 7.870 0.630 7.240 11700 ---- ---- ---- ---- 7.560 0.610 6.950 11750 ---- ---- ---- ---- 7.270 0.600 6.670 11800 ---- ---- ---- ---- 6.980 0.590 6.390 11850 ---- ---- ---- ---- 6.710 0.580 6.130 11900 ---- ---- ---- ---- 6.440 0.560 5.880 11950 ---- ---- ---- ---- 6.190 0.550 5.640 12000 ---- ---- ---- ---- 5.940 0.530 5.410 12050 ---- ---- ---- ---- 5.700 0.520 5.180 12100 ---- ---- ---- ---- 5.470 0.500 4.970 12150 ---- ---- ---- ---- 5.240 0.480 4.760 12200 ---- ---- ---- ---- 5.030 0.470 4.560 12250 ---- ---- ---- ---- 4.820 0.460 4.360 12300 ---- ---- ---- ---- 4.620 0.450 4.170 12350 ---- ---- ---- ---- 4.420 0.430 3.990 12400 ---- ---- ---- ---- 4.240 0.420 3.820 12450 ---- ---- ---- ---- 4.060 0.410 3.650 12500 ---- ---- ---- ---- 3.880 0.390 3.490 12550 ---- ---- ---- ---- 3.710 ---- ---- 12600 ---- ---- ---- ---- 3.550 0.360 3.190 12650 ---- ---- ---- ---- 3.400 ---- ---- 12700 ---- ---- ---- ---- 3.250 0.340 2.910 12800 ---- ---- ---- ---- 2.970 0.320 2.650 12900 ---- ---- ---- ---- 2.710 0.290 2.420 13000 ---- ---- ---- ---- 2.480 0.280 2.200 13100 ---- ---- ---- ---- 2.260 ---- ---- CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.660 0.800 14.860 10800 ---- ---- ---- ---- 14.840 0.790 14.050 10900 ---- ---- ---- ---- 14.030 0.770 13.260 11000 ---- ---- ---- ---- 13.240 0.760 12.480 11100 ---- ---- ---- ---- 12.460 0.740 11.720 11150 ---- ---- ---- ---- 12.080 0.730 11.350 11200 ---- ---- ---- ---- 11.700 0.720 10.980 11250 ---- ---- ---- ---- 11.320 0.710 10.610 11300 ---- ---- ---- ---- 10.950 0.700 10.250 11350 ---- ---- ---- ---- 10.590 0.690 9.900 11400 ---- ---- ---- ---- 10.230 0.680 9.550 11450 ---- ---- ---- ---- 9.880 0.670 9.210 11500 ---- ---- ---- ---- 9.540 0.660 8.880 11550 ---- ---- ---- ---- 9.200 0.640 8.560 11600 ---- ---- ---- ---- 8.880 0.640 8.240 11650 ---- ---- ---- ---- 8.550 0.620 7.930 11700 ---- ---- ---- ---- 8.240 0.610 7.630 11750 ---- ---- ---- ---- 7.940 0.600 7.340 11800 ---- ---- ---- ---- 7.650 0.590 7.060 11850 ---- ---- ---- ---- 7.370 0.570 6.800 11900 ---- ---- ---- ---- 7.100 0.560 6.540 11950 ---- ---- ---- ---- 6.840 0.540 6.300 12000 ---- ---- ---- ---- 6.590 0.530 6.060 12050 ---- ---- ---- ---- 6.350 0.520 5.830 12100 ---- ---- ---- ---- 6.110 0.500 5.610 12150 ---- ---- ---- ---- 5.880 0.490 5.390 12200 ---- ---- ---- ---- 5.660 0.480 5.180 12250 ---- ---- ---- ---- 5.450 0.470 4.980 12300 ---- ---- ---- ---- 5.240 0.450 4.790 12350 ---- ---- ---- ---- 5.040 0.440 4.600 12400 ---- ---- ---- ---- 4.850 0.430 4.420 12450 ---- ---- ---- ---- 4.660 0.420 4.240 12500 ---- ---- ---- ---- 4.480 0.410 4.070 12550 ---- ---- ---- ---- 4.300 0.390 3.910 12600 ---- ---- ---- ---- 4.130 0.380 3.750 12650 ---- ---- ---- ---- 3.970 ---- ---- 12700 ---- ---- ---- ---- 3.810 0.350 3.460 12750 ---- ---- ---- ---- 3.660 ---- ---- 12800 ---- ---- ---- ---- 3.520 0.340 3.180 12900 ---- ---- ---- ---- 3.240 0.310 2.930 13000 ---- ---- ---- ---- 2.990 0.300 2.690 13100 ---- ---- ---- ---- 2.750 0.270 2.480 13200 ---- ---- ---- ---- 2.530 ---- ---- CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- -0.015 0.015 09400 ---- ---- ---- ---- -0.015 0.015 09500 ---- ---- ---- ---- -0.015 0.015 09600 ---- ---- ---- ---- -0.015 0.015 09700 ---- ---- ---- ---- -0.015 0.015 09750 ---- ---- ---- ---- -0.015 0.015 09800 ---- ---- ---- ---- -0.015 0.015 09850 ---- ---- ---- ---- -0.015 0.015 09900 ---- ---- ---- ---- -0.015 0.015 09950 ---- ---- ---- ---- -0.015 0.015 10000 ---- ---- ---- ---- -0.015 0.015 1 10050 ---- ---- ---- ---- -0.015 0.015 10100 ---- ---- ---- ---- -0.015 0.015 10150 ---- ---- ---- ---- -0.015 0.015 10200 ---- ---- ---- ---- -0.015 0.015 10250 ---- ---- ---- ---- -0.015 0.015 10300 ---- ---- ---- ---- -0.020 0.020 10350 ---- ---- ---- ---- -0.020 0.020 10400 ---- ---- ---- ---- -0.020 0.020 10450 ---- ---- ---- ---- -0.020 0.020 10500 ---- ---- ---- ---- -0.020 0.020 10550 ---- ---- ---- ---- -0.020 0.020 10600 ---- ---- ---- ---- -0.020 0.020 10650 ---- ---- 0.005 ---- -0.020 0.020 2 10700 ---- ---- ---- ---- -0.020 0.020 1 10750 ---- ---- ---- ---- -0.020 0.020 10800 ---- ---- ---- ---- -0.020 0.020 100 10850 ---- ---- ---- ---- -0.020 0.020 5 10900 ---- ---- ---- ---- -0.020 0.020 1 10950 ---- ---- ---- ---- -0.020 0.020 1 11000 ---- ---- 0.020 0.020 -0.025 0.025 30 11050 ---- ---- 0.020 0.020 -0.025 1 0.025 1 11100 ---- ---- ---- ---- 0.005 -0.020 0.025 3 11150 ---- ---- ---- ---- 0.005 -0.020 0.025 1 6 11200 0.035 0.035 0.030 0.030 0.010 -0.020 1 0.030 1 1 11250 ---- ---- 0.030 0.030 0.015 -0.025 1 0.040 1 11300 ---- ---- 0.040 0.040 0.025 -0.035 0.060 2 11350 ---- ---- 0.045 0.045 0.040 -0.060 0.100 8 11400 ---- ---- 0.070 0.070 0.070 -0.090 0.160 11450 ---- ---- 0.100 0.100 0.100 -0.140 2 0.240 11500 0.160 0.160 0.160 0.160 0.160 -0.190 4 0.350 1 1 11550 ---- ---- 0.240 0.240 0.240 -0.280 2 0.520 1 1 11600 0.450 0.450 0.350 0.350 0.360 -0.360 1 0.720 1 1 11650 ---- ---- 0.510 0.510 0.530 -0.450 0.980 1 1 11700 ---- ---- 0.710 0.710 0.730 -0.560 1.290 11750 ---- ---- 0.970 0.970 0.990 -0.660 1.650 11800 ---- ---- 1.270 1.270 1.290 -0.750 2.040 11850 ---- ---- 1.620 1.620 1.640 -0.820 2.460 11900 ---- 2.910 2.000 2.910 2.030 -0.870 2.900 11950 ---- 3.380 2.410 3.380 2.450 -0.910 3.360 12000 ---- 3.860 2.850 3.860 2.890 -0.950 3.840 12050 ---- ---- ---- 3.310 3.340 ---- ---- 12100 ---- 4.830 3.770 4.830 3.810 -1.000 4.810 12200 ---- 5.820 4.740 5.820 4.770 -1.020 5.790 18 12300 ---- 6.810 5.720 6.810 5.740 -1.050 6.790 12400 ---- 7.810 6.710 7.810 6.730 -1.050 7.780 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.015 0.010 0.005 09400 ---- ---- ---- ---- 0.015 0.010 0.005 09500 ---- ---- ---- ---- 0.015 0.010 0.005 09600 ---- ---- ---- ---- 0.020 0.015 0.005 09700 ---- ---- ---- ---- 0.020 0.010 0.010 10 09750 ---- ---- ---- ---- 0.020 0.010 0.010 09800 ---- ---- ---- ---- 0.020 0.010 0.010 09850 ---- ---- ---- ---- 0.020 0.010 0.010 09900 ---- ---- ---- ---- 0.020 0.010 0.010 09950 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.020 0.010 0.010 10050 ---- ---- ---- ---- 0.020 0.010 0.010 10 10100 ---- ---- ---- ---- 0.020 0.010 0.010 4 10150 ---- ---- ---- ---- 0.020 0.010 0.010 4 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 60 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 4 10450 ---- ---- ---- ---- 0.025 0.010 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10 10550 ---- ---- ---- ---- 0.025 0.005 0.020 8 10600 ---- ---- ---- ---- 0.025 0.005 0.020 5 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.025 0.000 0.025 2 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 138 10850 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10900 0.030 0.030 0.030 0.030 0.030 -0.005 1 0.035 3 10950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 55 11000 ---- ---- 0.040 0.040 0.030 -0.015 0.045 8 11050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11100 ---- ---- 0.060 0.060 0.040 -0.030 0.070 4 11150 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11200 ---- ---- 0.080 0.080 0.070 -0.070 0.140 11250 ---- ---- 0.110 0.110 0.100 -0.080 0.180 13 11300 ---- ---- 0.140 0.140 0.140 -0.100 0.240 46 11350 ---- ---- 0.190 0.190 0.190 -0.130 0.320 11400 ---- ---- 0.240 0.240 0.250 -0.180 0.430 11450 ---- ---- 0.330 0.330 0.330 -0.220 0.550 11500 0.470 0.470 0.430 0.440 0.440 -0.270 3 0.710 11550 ---- ---- 0.560 0.560 0.570 -0.340 0.910 11600 0.880 0.880 0.720 0.940 0.730 -0.400 2 1.130 11650 ---- ---- 0.910 0.910 0.920 -0.480 1.400 19 11700 ---- ---- 1.130 1.130 1.150 -0.540 20 1.690 11750 ---- ---- 1.390 1.390 1.410 -0.610 2.020 11800 ---- ---- 1.670 1.670 1.700 -0.660 2.360 11850 ---- ---- 2.000 2.000 2.020 -0.710 2.730 11900 ---- 3.140 2.340 3.140 2.370 -0.760 3.130 11950 ---- ---- 2.720 2.720 2.750 -0.810 3.560 12000 ---- ---- 3.110 3.110 3.140 -0.860 4.000 12050 ---- ---- ---- 3.520 3.550 ---- ---- 12100 ---- 4.910 3.950 4.910 3.980 -0.920 4.900 12200 ---- 5.850 4.850 5.850 4.880 -0.960 5.840 12300 ---- 6.820 5.780 6.820 5.810 -0.980 6.790 12400 ---- 7.790 6.730 7.790 6.770 -1.000 7.770 12500 ---- ---- ---- 7.700 7.730 ---- ---- 12600 ---- ---- ---- 8.680 8.710 ---- ---- CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 120 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.010 -0.015 0.025 10850 ---- ---- ---- ---- 0.015 -0.015 0.030 10900 ---- ---- ---- ---- 0.020 -0.020 0.040 318 10950 ---- ---- ---- ---- 0.030 -0.020 0.050 11000 ---- ---- ---- ---- 0.035 -0.025 0.060 11050 ---- ---- 0.070 0.070 0.050 -0.030 0.080 11100 ---- ---- 0.080 0.080 0.060 -0.040 0.100 11150 ---- ---- 0.090 0.090 0.080 -0.050 0.130 11200 ---- ---- 0.110 0.110 0.100 -0.060 0.160 11250 ---- ---- 0.140 0.140 0.130 -0.080 0.210 11300 ---- ---- 0.180 0.180 0.170 -0.090 0.260 11350 ---- ---- 0.220 0.220 0.220 -0.100 0.320 11400 ---- ---- 0.270 0.270 0.270 -0.140 0.410 11450 ---- ---- 0.340 0.340 0.350 -0.160 0.510 11500 ---- ---- 0.420 0.420 0.430 -0.210 0.640 11550 ---- ---- 0.530 0.530 0.540 -0.240 0.780 11600 ---- ---- 0.650 0.650 0.660 -0.300 0.960 11650 ---- ---- 0.800 0.800 0.810 -0.340 1.150 11700 ---- ---- 0.970 0.970 0.980 -0.400 1.380 11750 ---- ---- 1.170 1.170 1.170 -0.460 1.630 11800 ---- ---- 1.390 1.390 1.400 -0.510 1.910 11850 ---- ---- 1.650 1.650 1.650 -0.570 2.220 11900 ---- ---- 1.930 1.930 1.930 -0.620 2.550 11950 ---- ---- 2.230 2.230 2.240 -0.660 2.900 12000 ---- ---- 2.560 2.560 2.570 -0.710 3.280 12050 ---- ---- 2.910 2.910 2.920 -0.750 3.670 12100 ---- ---- 3.270 3.270 3.290 -0.780 4.070 3 12150 ---- ---- ---- 3.660 3.680 ---- ---- 12200 ---- ---- 4.060 4.060 4.080 -0.840 4.920 12250 ---- ---- ---- 4.470 4.490 ---- ---- 12300 ---- 5.820 4.900 5.820 4.920 -0.890 5.810 12400 ---- 6.750 5.780 6.750 5.800 -0.940 6.740 12500 ---- 7.690 6.700 7.690 6.720 -0.960 7.680 12600 ---- ---- ---- 7.640 7.660 ---- ---- 12700 ---- ---- ---- 8.590 8.610 ---- ---- CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.015 -0.010 0.025 10650 ---- ---- ---- ---- 0.020 -0.010 0.030 10700 ---- ---- ---- ---- 0.025 -0.010 0.035 10750 ---- ---- ---- ---- 0.030 -0.015 0.045 10800 ---- ---- ---- ---- 0.035 -0.025 0.060 10850 ---- ---- ---- ---- 0.045 -0.025 0.070 10900 ---- ---- ---- ---- 0.050 -0.030 0.080 10950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11000 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11050 ---- ---- 0.110 0.110 0.100 -0.040 0.140 11100 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1 11150 ---- ---- 0.160 0.160 0.150 -0.060 0.210 11200 ---- ---- 0.190 0.190 0.180 -0.080 0.260 11250 ---- ---- 0.230 0.230 0.220 -0.100 0.320 11300 ---- ---- 0.280 0.280 0.270 -0.120 0.390 11350 ---- ---- 0.340 0.340 0.330 -0.150 0.480 11400 ---- ---- 0.410 0.410 0.410 -0.170 0.580 11450 ---- ---- 0.500 0.500 0.500 -0.200 0.700 11500 ---- ---- 0.600 0.600 0.600 -0.240 0.840 11550 ---- ---- 0.720 0.720 0.720 -0.280 1.000 11600 ---- ---- 0.860 0.860 0.860 -0.320 1.180 11650 ---- ---- 1.020 1.020 1.020 -0.370 1.390 11700 ---- ---- 1.200 1.200 1.210 -0.410 1.620 11750 ---- ---- 1.400 1.400 1.410 -0.460 1.870 11800 ---- ---- 1.630 1.630 1.640 -0.510 2.150 11850 ---- ---- 1.890 1.890 1.890 -0.550 2.440 11900 ---- ---- 2.160 2.160 2.170 -0.590 2.760 11950 ---- ---- 2.460 2.460 2.470 -0.630 3.100 12000 ---- ---- ---- ---- 2.790 -0.670 3.460 12050 ---- ---- ---- ---- 3.120 -0.720 3.840 12100 ---- ---- ---- ---- 3.480 -0.750 4.230 12150 ---- ---- ---- ---- 3.860 ---- ---- 12200 ---- ---- ---- ---- 4.240 -0.810 5.050 12250 ---- ---- ---- ---- 4.650 ---- ---- 12300 ---- ---- ---- ---- 5.060 -0.860 5.920 12400 ---- ---- ---- ---- 5.920 -0.890 6.810 12500 ---- ---- ---- ---- 6.810 -0.920 7.730 12600 ---- ---- ---- ---- 7.720 ---- ---- 12700 ---- ---- ---- ---- 8.650 ---- ---- CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 14 10550 ---- ---- ---- ---- 0.030 -0.010 0.040 10600 ---- ---- ---- ---- 0.035 -0.015 0.050 1 10650 ---- ---- ---- ---- 0.040 -0.020 0.060 1 10700 ---- ---- ---- ---- 0.050 -0.020 0.070 2 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- 0.090 0.090 0.070 -0.030 0.100 2 10850 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 10950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 11000 ---- ---- 0.150 0.150 0.140 -0.050 0.190 2 11050 ---- ---- 0.180 0.180 0.170 -0.060 0.230 11100 ---- ---- 0.210 0.210 0.200 -0.080 0.280 1 2 11150 ---- ---- 0.250 0.250 0.240 -0.090 0.330 11200 0.280 0.280 0.280 0.280 0.280 -0.110 1 0.390 11250 ---- ---- 0.350 0.350 0.340 -0.130 0.470 11300 ---- ---- 0.410 0.410 0.400 -0.160 0.560 1 1 11350 ---- ---- 0.490 0.490 0.480 -0.170 0.650 11400 ---- ---- 0.580 0.580 0.570 -0.200 0.770 1 1 11450 ---- ---- 0.680 0.680 0.670 -0.230 0.900 11500 0.810 0.810 0.780 0.780 0.790 -0.260 2 1.050 11550 1.050 1.050 0.930 1.080 0.930 -0.290 1 1.220 11600 1.120 1.120 1.080 1.080 1.070 -0.340 2 1.410 2 2 11650 1.270 1.270 1.240 1.250 1.240 -0.370 2 1.610 11700 1.480 1.480 1.430 1.430 1.430 -0.410 1 1.840 11750 ---- ---- 1.640 1.640 1.640 -0.460 2.100 11800 ---- ---- 1.880 1.880 1.870 -0.500 2.370 11850 ---- ---- 2.130 2.130 2.130 -0.530 2.660 11900 ---- ---- 2.400 2.400 2.400 -0.580 2.980 11950 ---- ---- 2.690 2.690 2.700 -0.610 3.310 12000 ---- ---- 3.000 3.000 3.010 -0.650 3.660 12050 ---- ---- ---- ---- 3.340 -0.680 4.020 12100 ---- ---- ---- ---- 3.690 -0.710 4.400 12150 ---- ---- ---- ---- 4.050 ---- ---- 12200 ---- ---- ---- ---- 4.430 -0.760 5.190 12250 ---- ---- ---- ---- 4.820 ---- ---- 12300 ---- ---- ---- ---- 5.220 -0.810 6.030 12400 ---- ---- ---- ---- 6.050 -0.850 6.900 12500 ---- ---- ---- ---- 6.910 -0.880 7.790 12600 ---- ---- ---- ---- 7.790 ---- ---- 12700 ---- ---- ---- ---- 8.700 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 10550 ---- ---- ---- ---- 0.035 -0.010 0.045 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- ---- ---- 0.070 -0.020 0.090 10800 ---- ---- ---- ---- 0.080 -0.020 0.100 10850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10900 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 11000 ---- ---- 0.150 0.150 0.140 -0.050 0.190 11050 ---- ---- 0.180 0.180 0.160 -0.060 0.220 11100 ---- ---- 0.210 0.210 0.190 -0.070 0.260 11150 ---- ---- 0.240 0.240 0.220 -0.090 0.310 200 11200 ---- ---- 0.280 0.280 0.260 -0.100 0.360 11250 ---- ---- 0.330 0.330 0.310 -0.110 0.420 11300 ---- ---- 0.380 0.380 0.360 -0.130 0.490 11350 ---- ---- 0.440 0.440 0.430 -0.140 0.570 11400 ---- ---- 0.510 0.510 0.500 -0.170 0.670 11450 ---- ---- 0.600 0.600 0.580 -0.190 0.770 11500 ---- ---- 0.690 0.690 0.680 -0.210 0.890 11550 ---- ---- 0.800 0.800 0.790 -0.240 1.030 11600 ---- ---- 0.920 0.920 0.910 -0.270 1.180 11650 ---- ---- 1.060 1.060 1.050 -0.300 1.350 11700 ---- ---- 1.210 1.210 1.200 -0.330 1.530 11750 ---- ---- 1.380 1.380 1.370 -0.370 1.740 11800 ---- ---- 1.570 1.570 1.560 -0.400 1.960 11850 ---- ---- 1.780 1.780 1.770 -0.430 2.200 11900 ---- ---- 2.000 2.000 2.000 -0.460 2.460 11950 ---- ---- 2.250 2.250 2.250 -0.500 2.750 12000 ---- ---- 2.510 2.510 2.520 -0.530 3.050 12050 ---- ---- 2.790 2.790 2.800 -0.570 3.370 12100 ---- ---- 3.090 3.090 3.100 -0.610 3.710 12150 ---- ---- ---- ---- 3.420 -0.640 4.060 12200 ---- ---- ---- ---- 3.750 -0.670 4.420 12250 ---- ---- ---- ---- 4.100 ---- ---- 12300 ---- ---- ---- ---- 4.460 -0.720 5.180 12350 ---- ---- ---- ---- 4.840 ---- ---- 12400 ---- ---- ---- ---- 5.220 -0.770 5.990 12500 ---- ---- ---- ---- 6.020 -0.810 6.830 12600 ---- ---- ---- ---- 6.850 -0.840 7.690 12700 ---- ---- ---- ---- 7.710 ---- ---- 12800 ---- ---- ---- ---- 8.590 ---- ---- CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- ---- ---- 0.090 -0.020 0.110 10750 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10850 ---- ---- 0.150 0.150 0.130 -0.040 0.170 10900 ---- ---- 0.160 0.160 0.150 -0.050 0.200 10950 ---- ---- 0.190 0.190 0.170 -0.060 0.230 11000 ---- ---- 0.220 0.220 0.200 -0.070 0.270 63 11050 ---- ---- 0.250 0.250 0.230 -0.080 0.310 11100 ---- ---- 0.290 0.290 0.260 -0.100 0.360 11150 ---- ---- 0.330 0.330 0.310 -0.100 0.410 11200 ---- ---- 0.380 0.380 0.350 -0.120 0.470 11250 ---- ---- 0.430 0.430 0.410 -0.130 0.540 11300 ---- ---- 0.500 0.500 0.480 -0.140 0.620 11350 ---- ---- 0.570 0.570 0.550 -0.160 0.710 11400 ---- ---- 0.650 0.650 0.630 -0.190 0.820 11450 ---- ---- 0.740 0.740 0.730 -0.200 0.930 11500 ---- ---- 0.850 0.850 0.830 -0.230 1.060 11550 ---- ---- 0.970 0.970 0.950 -0.260 1.210 11600 ---- ---- 1.100 1.100 1.080 -0.290 1.370 11650 ---- ---- 1.240 1.240 1.230 -0.310 1.540 11700 ---- ---- 1.410 1.410 1.390 -0.340 1.730 11750 ---- ---- 1.580 1.580 1.570 -0.370 1.940 11800 ---- ---- 1.780 1.780 1.770 -0.400 2.170 11850 ---- ---- 1.990 1.990 1.980 -0.430 2.410 11900 ---- ---- 2.210 2.210 2.210 -0.460 2.670 11950 ---- ---- 2.460 2.460 2.460 -0.490 2.950 12000 ---- ---- 2.720 2.720 2.720 -0.530 3.250 12050 ---- ---- 3.000 3.000 3.010 -0.550 3.560 12100 ---- ---- 3.300 3.300 3.300 -0.590 3.890 12150 ---- ---- 3.610 3.610 3.610 -0.620 4.230 12200 ---- ---- ---- ---- 3.940 -0.640 4.580 12250 ---- ---- ---- ---- 4.280 ---- ---- 12300 ---- ---- ---- ---- 4.640 -0.690 5.330 12350 ---- ---- ---- ---- 5.000 ---- ---- 12400 ---- ---- ---- ---- 5.380 -0.730 6.110 12500 ---- ---- ---- ---- 6.160 -0.770 6.930 12600 ---- ---- ---- ---- 6.970 -0.810 7.780 12700 ---- ---- ---- ---- 7.810 ---- ---- 12800 ---- ---- ---- ---- 8.670 ---- ---- CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10150 ---- ---- ---- ---- 0.025 -0.015 0.040 10200 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10250 ---- ---- ---- ---- 0.035 -0.015 0.050 10300 ---- ---- ---- ---- 0.040 -0.010 0.050 10350 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10450 ---- ---- ---- ---- 0.060 -0.020 0.080 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 10550 ---- ---- ---- ---- 0.080 -0.020 0.100 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 10650 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10750 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10800 ---- ---- 0.160 0.160 0.140 -0.050 0.190 10850 ---- ---- 0.180 0.180 0.160 -0.060 0.220 10900 ---- ---- 0.210 0.210 0.190 -0.060 0.250 10950 ---- ---- 0.240 0.240 0.210 -0.080 0.290 11000 ---- ---- 0.270 0.270 0.240 -0.090 0.330 1 11050 ---- ---- 0.310 0.310 0.280 -0.100 0.380 11100 ---- ---- 0.350 0.350 0.320 -0.110 0.430 1 11150 ---- ---- 0.400 0.400 0.370 -0.120 0.490 11200 ---- ---- 0.460 0.460 0.420 -0.140 0.560 11250 ---- ---- 0.510 0.510 0.490 -0.150 0.640 11300 ---- ---- 0.590 0.590 0.560 -0.160 0.720 11350 ---- ---- 0.670 0.670 0.640 -0.180 0.820 11400 ---- ---- 0.760 0.760 0.730 -0.200 0.930 11450 ---- ---- 0.860 0.860 0.830 -0.230 1.060 11500 ---- ---- 0.970 0.970 0.940 -0.250 1.190 11550 ---- ---- 1.090 1.090 1.060 -0.280 1.340 11600 ---- ---- 1.230 1.230 1.200 -0.310 1.510 11650 ---- ---- 1.380 1.380 1.360 -0.330 1.690 11700 ---- ---- 1.550 1.550 1.520 -0.360 1.880 11750 ---- ---- 1.730 1.730 1.710 -0.380 2.090 11800 ---- ---- 1.930 1.930 1.910 -0.410 2.320 11850 ---- ---- 2.140 2.140 2.120 -0.440 2.560 11900 ---- ---- 2.370 2.370 2.360 -0.460 2.820 11950 ---- ---- 2.610 2.610 2.600 -0.490 3.090 12000 ---- ---- 2.880 2.880 2.870 -0.520 3.390 12050 ---- ---- 3.150 3.150 3.150 -0.550 3.700 12100 ---- ---- 3.440 3.440 3.440 -0.580 4.020 12150 ---- ---- 3.750 3.750 3.750 -0.610 4.360 12200 ---- ---- ---- ---- 4.080 -0.630 4.710 12250 ---- ---- ---- ---- 4.410 ---- ---- 12300 ---- ---- ---- ---- 4.760 -0.680 5.440 12350 ---- ---- ---- ---- 5.120 ---- ---- 12400 ---- ---- ---- ---- 5.480 -0.740 6.220 12500 ---- ---- ---- ---- 6.250 -0.770 7.020 12600 ---- ---- ---- ---- 7.040 -0.820 7.860 12700 ---- ---- ---- ---- 7.870 ---- ---- 12800 ---- ---- ---- ---- 8.720 ---- ---- CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10700 ---- ---- ---- ---- 0.110 -0.030 0.140 10800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10900 ---- ---- 0.220 0.220 0.190 -0.060 0.250 10950 ---- ---- 0.250 0.250 0.220 -0.060 0.280 11000 ---- ---- 0.280 0.280 0.250 -0.070 0.320 11050 ---- ---- 0.310 0.310 0.280 -0.080 0.360 11100 ---- ---- 0.350 0.350 0.320 -0.090 0.410 11150 ---- ---- 0.400 0.400 0.360 -0.110 0.470 11200 ---- ---- 0.440 0.440 0.410 -0.120 0.530 11250 ---- ---- 0.500 0.500 0.460 -0.140 0.600 11300 ---- ---- 0.560 0.560 0.520 -0.150 0.670 11350 ---- ---- 0.630 0.630 0.590 -0.170 0.760 11400 ---- ---- 0.710 0.710 0.670 -0.190 0.860 11450 ---- ---- 0.800 0.800 0.760 -0.200 0.960 11500 ---- ---- 0.890 0.890 0.860 -0.220 1.080 11550 ---- ---- 1.000 1.000 0.960 -0.250 1.210 11600 ---- ---- 1.120 1.120 1.080 -0.270 1.350 11650 ---- ---- 1.250 1.250 1.220 -0.280 1.500 11700 ---- ---- 1.390 1.390 1.360 -0.310 1.670 11750 ---- ---- 1.550 1.550 1.520 -0.340 1.860 11800 ---- ---- 1.720 1.720 1.690 -0.360 2.050 11850 ---- ---- 1.910 1.910 1.880 -0.390 2.270 11900 ---- ---- 2.110 2.110 2.080 -0.420 2.500 11950 ---- ---- 2.320 2.320 2.300 -0.450 2.750 12000 ---- ---- 2.550 2.550 2.530 -0.480 3.010 12050 ---- ---- 2.800 2.800 2.780 -0.500 3.280 12100 ---- ---- 3.080 3.080 3.050 -0.520 3.570 12150 ---- ---- 3.350 3.350 3.320 -0.550 3.870 12200 ---- ---- 3.640 3.640 3.620 -0.570 4.190 12250 ---- ---- 3.950 3.950 3.920 -0.600 4.520 12300 ---- ---- 4.260 4.260 4.240 -0.620 4.860 12350 ---- ---- ---- ---- 4.570 ---- ---- 12400 ---- ---- ---- ---- 4.920 -0.660 5.580 12450 ---- ---- ---- ---- 5.270 ---- ---- 12500 ---- ---- ---- ---- 5.640 -0.690 6.330 12600 ---- ---- ---- ---- 6.390 -0.730 7.120 12700 ---- ---- ---- ---- 7.180 -0.750 7.930 12800 ---- ---- ---- ---- 7.990 ---- ---- 12900 ---- ---- ---- ---- 8.830 ---- ---- CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.060 -0.030 0.090 10500 ---- ---- ---- ---- 0.080 -0.030 0.110 10600 ---- ---- ---- ---- 0.100 -0.040 0.140 10700 ---- ---- 0.170 0.170 0.130 -0.050 0.180 10800 ---- ---- 0.210 0.210 0.170 -0.070 0.240 10900 ---- ---- 0.270 0.270 0.230 -0.070 0.300 10950 ---- ---- 0.300 0.300 0.260 -0.080 0.340 11000 ---- ---- 0.330 0.330 0.290 -0.090 0.380 11050 ---- ---- 0.370 0.370 0.330 -0.100 0.430 11100 ---- ---- 0.410 0.410 0.370 -0.110 0.480 11150 ---- ---- 0.460 0.460 0.420 -0.120 0.540 11200 ---- ---- 0.520 0.520 0.480 -0.130 0.610 11250 ---- ---- 0.580 0.580 0.540 -0.140 0.680 11300 ---- ---- 0.650 0.650 0.610 -0.160 0.770 11350 ---- ---- 0.720 0.720 0.690 -0.170 0.860 11400 ---- ---- 0.810 0.810 0.770 -0.190 0.960 11450 ---- ---- 0.900 0.900 0.860 -0.210 1.070 11500 ---- ---- 1.000 1.000 0.970 -0.220 1.190 11550 ---- ---- 1.110 1.110 1.080 -0.250 1.330 11600 ---- ---- 1.240 1.240 1.200 -0.270 1.470 11650 ---- ---- 1.370 1.370 1.340 -0.290 1.630 11700 ---- ---- 1.520 1.520 1.490 -0.320 1.810 11750 ---- ---- 1.680 1.680 1.650 -0.340 1.990 11800 ---- ---- 1.860 1.860 1.830 -0.360 2.190 11850 ---- ---- 2.040 2.040 2.020 -0.390 2.410 11900 ---- ---- 2.250 2.250 2.220 -0.420 2.640 11950 ---- ---- 2.470 2.470 2.450 -0.440 2.890 12000 ---- ---- 2.700 2.700 2.680 -0.470 3.150 12050 ---- ---- 2.940 2.940 2.930 -0.490 3.420 12100 ---- ---- 3.220 3.220 3.190 -0.510 3.700 12150 ---- ---- 3.500 3.500 3.470 -0.530 4.000 12200 ---- ---- 3.780 3.780 3.760 -0.560 4.320 12250 ---- ---- 4.080 4.080 4.060 -0.590 4.650 12300 ---- ---- 4.400 4.400 4.370 -0.610 4.980 12350 ---- ---- ---- ---- 4.700 ---- ---- 12400 ---- ---- ---- ---- 5.040 -0.650 5.690 12450 ---- ---- ---- ---- 5.390 ---- ---- 12500 ---- ---- ---- ---- 5.750 -0.690 6.440 12600 ---- ---- ---- ---- 6.500 -0.710 7.210 12700 ---- ---- ---- ---- 7.270 -0.740 8.010 12800 ---- ---- ---- ---- 8.070 ---- ---- 12900 ---- ---- ---- ---- 8.900 ---- ---- CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.010 0.030 09700 ---- ---- ---- ---- 0.025 -0.010 0.035 09800 ---- ---- ---- ---- 0.030 -0.010 0.040 09900 ---- ---- ---- ---- 0.035 -0.015 0.050 10000 ---- ---- ---- ---- 0.045 -0.015 0.060 10050 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10150 ---- ---- ---- ---- 0.060 -0.020 0.080 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10250 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- ---- ---- 0.080 -0.020 0.100 10350 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- ---- ---- 0.100 -0.020 0.120 3 10450 ---- ---- ---- ---- 0.110 -0.020 0.130 1 10500 ---- ---- ---- ---- 0.120 -0.030 0.150 10550 ---- ---- ---- ---- 0.130 -0.040 0.170 10600 ---- ---- 0.170 0.170 0.140 -0.050 0.190 10650 ---- ---- 0.190 0.190 0.160 -0.050 0.210 10700 ---- ---- 0.210 0.210 0.180 -0.050 0.230 10750 ---- ---- 0.230 0.230 0.200 -0.060 0.260 10800 ---- ---- 0.270 0.270 0.230 -0.070 0.300 10850 ---- ---- 0.290 0.290 0.250 -0.080 0.330 10900 ---- ---- 0.320 0.320 0.280 -0.090 0.370 10950 ---- ---- 0.360 0.360 0.320 -0.100 0.420 11000 ---- ---- 0.400 0.400 0.360 -0.110 0.470 29 11050 ---- ---- 0.440 0.440 0.400 -0.120 0.520 95 11100 ---- ---- 0.490 0.490 0.450 -0.130 0.580 11150 ---- ---- 0.550 0.550 0.500 -0.140 0.640 1 11200 ---- ---- 0.610 0.610 0.560 -0.160 0.720 11250 ---- ---- 0.670 0.670 0.630 -0.160 0.790 11300 ---- ---- 0.750 0.750 0.700 -0.180 0.880 11350 ---- ---- 0.830 0.830 0.780 -0.200 0.980 11400 ---- ---- 0.920 0.920 0.880 -0.200 1.080 11450 ---- ---- 1.020 1.020 0.980 -0.220 1.200 11500 ---- ---- 1.120 1.120 1.090 -0.230 1.320 11550 ---- ---- 1.240 1.240 1.210 -0.250 1.460 11600 ---- ---- 1.370 1.370 1.340 -0.270 1.610 11650 ---- ---- 1.510 1.510 1.480 -0.300 1.780 11700 ---- ---- 1.660 1.660 1.630 -0.320 1.950 11750 ---- ---- 1.830 1.830 1.790 -0.350 2.140 11800 ---- ---- 2.000 2.000 1.960 -0.380 2.340 11850 ---- ---- 2.200 2.200 2.150 -0.410 2.560 11900 ---- ---- 2.400 2.400 2.360 -0.440 2.800 11950 ---- ---- 2.620 2.620 2.580 -0.460 3.040 12000 ---- ---- 2.850 2.850 2.820 -0.480 3.300 12050 ---- ---- 3.100 3.100 3.070 -0.500 3.570 12100 ---- ---- 3.380 3.380 3.340 -0.510 3.850 12150 ---- ---- 3.650 3.650 3.610 -0.540 4.150 12200 ---- ---- 3.930 3.930 3.900 -0.560 4.460 12250 ---- ---- 4.230 4.230 4.200 -0.580 4.780 12300 ---- ---- 4.540 4.540 4.510 -0.600 5.110 12350 ---- ---- ---- 4.860 4.840 ---- ---- 12400 ---- ---- ---- ---- 5.170 -0.640 5.810 12450 ---- ---- ---- ---- 5.520 ---- ---- 12500 ---- ---- ---- ---- 5.870 -0.670 6.540 12600 ---- ---- ---- ---- 6.610 -0.700 7.310 12700 ---- ---- ---- ---- 7.370 -0.740 8.110 12800 ---- ---- ---- ---- 8.170 ---- ---- 12900 ---- ---- ---- ---- 8.980 ---- ---- CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.210 -0.070 0.280 10900 ---- ---- 0.330 0.330 0.270 -0.090 0.360 11000 ---- ---- 0.410 0.410 0.350 -0.100 0.450 11100 ---- ---- 0.500 0.500 0.440 -0.120 0.560 11200 ---- ---- 0.590 0.590 0.550 -0.140 0.690 11250 ---- ---- 0.650 0.650 0.610 -0.150 0.760 11300 ---- ---- 0.720 0.720 0.680 -0.160 0.840 11350 ---- ---- 0.790 0.790 0.750 -0.180 0.930 11400 ---- ---- 0.870 0.870 0.830 -0.200 1.030 11450 ---- ---- 0.960 0.960 0.920 -0.220 1.140 11500 ---- ---- 1.060 1.060 1.020 -0.230 1.250 11550 ---- ---- 1.170 1.170 1.130 -0.240 1.370 11600 ---- ---- 1.280 1.280 1.250 -0.260 1.510 11650 ---- ---- 1.410 1.410 1.370 -0.290 1.660 11700 ---- ---- 1.550 1.550 1.510 -0.300 1.810 11750 ---- ---- 1.700 1.700 1.660 -0.320 1.980 11800 ---- ---- 1.860 1.860 1.820 -0.350 2.170 11850 ---- ---- 2.030 2.030 2.000 -0.360 2.360 11900 ---- ---- 2.220 2.220 2.190 -0.390 2.580 11950 ---- ---- 2.410 2.410 2.390 -0.410 2.800 12000 ---- ---- 2.630 2.630 2.620 -0.420 3.040 12050 ---- ---- 2.850 2.850 2.850 -0.440 3.290 12100 ---- ---- 3.090 3.090 3.100 -0.460 3.560 12150 ---- ---- 3.340 3.340 3.360 -0.470 3.830 12200 ---- ---- 3.640 3.640 3.630 -0.490 4.120 12250 ---- ---- 3.920 3.920 3.910 -0.510 4.420 12300 ---- ---- 4.210 4.210 4.200 -0.530 4.730 12350 ---- ---- 4.510 4.510 4.500 -0.550 5.050 12400 ---- ---- 4.820 4.820 4.810 -0.580 5.390 12450 ---- ---- ---- 5.140 5.130 ---- ---- 12500 ---- ---- ---- ---- 5.470 -0.620 6.090 12550 ---- ---- ---- ---- 5.810 ---- ---- 12600 ---- ---- ---- ---- 6.170 -0.650 6.820 12700 ---- ---- ---- ---- 6.890 -0.680 7.570 12800 ---- ---- ---- ---- 7.650 -0.710 8.360 12900 ---- ---- ---- ---- 8.430 ---- ---- 13000 ---- ---- ---- ---- 9.230 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.020 0.025 09800 ---- ---- ---- ---- 0.050 0.020 0.030 09900 ---- ---- ---- ---- 0.070 0.030 0.040 10000 ---- ---- ---- ---- 0.080 0.030 0.050 10100 ---- ---- ---- ---- 0.090 0.020 0.070 10150 ---- ---- ---- ---- 0.100 0.020 0.080 10200 ---- ---- ---- ---- 0.110 0.020 0.090 10250 ---- ---- ---- ---- 0.120 0.020 0.100 10300 ---- ---- ---- ---- 0.130 0.020 0.110 10350 ---- ---- ---- ---- 0.140 0.020 0.120 10400 ---- ---- ---- ---- 0.150 0.010 0.140 10450 ---- ---- ---- ---- 0.170 0.010 0.160 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10550 ---- ---- ---- ---- 0.200 0.000 0.200 10600 ---- ---- ---- ---- 0.220 0.000 0.220 10650 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- ---- ---- ---- 0.260 -0.010 0.270 10750 ---- ---- ---- ---- 0.290 -0.010 0.300 10800 ---- ---- ---- ---- 0.320 -0.020 0.340 10850 ---- ---- ---- ---- 0.350 -0.030 0.380 10900 ---- ---- ---- ---- 0.390 -0.030 0.420 10950 ---- ---- ---- ---- 0.430 -0.030 0.460 11000 ---- ---- ---- ---- 0.470 -0.040 0.510 11050 ---- ---- ---- ---- 0.520 -0.050 0.570 11100 ---- ---- 0.620 0.620 0.570 -0.060 0.630 11150 ---- ---- 0.680 0.680 0.630 -0.060 0.690 11200 ---- ---- 0.740 0.740 0.690 -0.070 0.760 11250 ---- ---- 0.810 0.810 0.760 -0.080 0.840 11300 ---- ---- 0.890 0.890 0.840 -0.080 0.920 11350 ---- 1.020 0.970 1.020 0.920 -0.090 1.010 11400 ---- 1.120 1.060 1.120 1.010 -0.100 1.110 11450 ---- ---- 1.160 1.160 1.110 -0.110 1.220 11500 ---- 1.340 1.260 1.340 1.220 -0.110 1.330 11550 ---- 1.470 1.380 1.470 1.340 -0.120 1.460 11600 ---- ---- 1.500 1.500 1.470 -0.130 1.600 11650 ---- ---- 1.630 1.630 1.600 -0.150 1.750 11700 ---- ---- 1.780 1.780 1.750 -0.160 1.910 11750 ---- 2.090 1.930 2.090 1.900 -0.180 2.080 11800 ---- 2.280 2.100 2.100 2.060 -0.210 2.270 11850 ---- 2.480 2.270 2.480 2.240 -0.230 2.470 11900 ---- 2.690 2.460 2.690 2.430 -0.240 2.670 11950 ---- 2.920 2.670 2.920 2.640 -0.240 2.880 12000 ---- 3.150 2.880 3.150 2.870 -0.260 3.130 12050 ---- ---- 3.110 3.110 3.110 -0.330 3.440 12100 ---- ---- 3.340 3.340 3.360 -0.420 3.780 12150 ---- ---- 3.590 3.590 3.620 -0.480 4.100 12200 ---- ---- 3.920 3.920 3.890 -0.530 4.420 12250 ---- ---- 4.190 4.190 4.170 -0.570 4.740 12300 ---- ---- 4.480 4.480 4.460 -0.590 5.050 12350 ---- ---- 4.770 4.770 4.750 -0.620 5.370 12400 ---- ---- 5.080 5.080 5.050 -0.640 5.690 12450 ---- ---- ---- 5.390 5.360 ---- ---- 12500 ---- ---- 5.710 5.710 5.680 -0.660 6.340 12550 ---- ---- ---- ---- 6.010 ---- ---- 12600 ---- ---- ---- ---- 6.350 -0.680 7.030 12700 ---- ---- ---- ---- 7.040 -0.710 7.750 12800 ---- ---- ---- ---- 7.770 -0.720 8.490 12900 ---- ---- ---- ---- 8.520 ---- ---- 13000 ---- ---- ---- ---- 9.300 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.250 -0.050 0.300 10400 ---- ---- ---- ---- 0.290 -0.060 0.350 10500 ---- ---- ---- ---- 0.350 -0.060 0.410 10600 ---- ---- ---- ---- 0.410 -0.070 0.480 10700 ---- ---- ---- ---- 0.480 -0.090 0.570 10750 ---- ---- ---- ---- 0.520 -0.090 0.610 10800 ---- ---- ---- ---- 0.560 -0.100 0.660 10850 ---- ---- ---- ---- 0.610 -0.100 0.710 10900 ---- ---- ---- ---- 0.650 -0.120 0.770 10950 ---- ---- ---- ---- 0.710 -0.120 0.830 11000 ---- ---- ---- ---- 0.760 -0.130 0.890 11050 ---- ---- ---- ---- 0.820 -0.140 0.960 11100 ---- ---- ---- ---- 0.890 -0.150 1.040 11150 ---- ---- ---- ---- 0.960 -0.160 1.120 11200 ---- ---- ---- ---- 1.040 -0.170 1.210 11250 ---- ---- ---- ---- 1.120 -0.180 1.300 11300 ---- ---- ---- ---- 1.210 -0.190 1.400 11350 ---- ---- ---- ---- 1.310 -0.210 1.520 11400 ---- ---- ---- ---- 1.420 -0.210 1.630 11450 ---- ---- ---- ---- 1.530 -0.230 1.760 11500 ---- ---- ---- ---- 1.650 -0.250 1.900 11550 ---- ---- ---- ---- 1.780 -0.260 2.040 11600 ---- ---- ---- ---- 1.920 -0.270 2.190 11650 ---- ---- ---- ---- 2.070 -0.290 2.360 11700 ---- ---- ---- ---- 2.230 -0.300 2.530 11750 ---- ---- ---- ---- 2.410 -0.310 2.720 11800 ---- ---- ---- ---- 2.590 -0.330 2.920 11850 ---- ---- ---- ---- 2.790 -0.340 3.130 11900 ---- ---- ---- ---- 2.990 -0.360 3.350 11950 ---- ---- ---- ---- 3.200 -0.380 3.580 12000 ---- ---- ---- ---- 3.430 -0.390 3.820 12050 ---- ---- ---- ---- 3.660 -0.410 4.070 12100 ---- ---- ---- ---- 3.900 -0.430 4.330 12150 ---- ---- ---- ---- 4.160 -0.430 4.590 12200 ---- ---- ---- ---- 4.420 -0.450 4.870 12250 ---- ---- ---- ---- 4.690 -0.470 5.160 12300 ---- ---- ---- ---- 4.970 -0.480 5.450 12350 ---- ---- ---- ---- 5.250 -0.500 5.750 12400 ---- ---- ---- ---- 5.550 -0.510 6.060 12450 ---- ---- ---- ---- 5.850 -0.520 6.370 12500 ---- ---- ---- ---- 6.160 -0.540 6.700 12550 ---- ---- ---- ---- 6.470 ---- ---- 12600 ---- ---- ---- ---- 6.790 -0.570 7.360 12700 ---- ---- ---- ---- 7.460 -0.580 8.040 12800 ---- ---- ---- ---- 8.140 -0.610 8.750 12900 ---- ---- ---- ---- 8.850 -0.630 9.480 13000 ---- ---- ---- ---- 9.580 ---- ---- 13100 ---- ---- ---- ---- 10.320 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.380 -0.060 0.440 10500 ---- ---- ---- ---- 0.440 -0.070 0.510 10600 ---- ---- ---- ---- 0.510 -0.080 0.590 10700 ---- ---- ---- ---- 0.590 -0.090 0.680 10800 ---- ---- ---- ---- 0.670 -0.110 0.780 10850 ---- ---- ---- ---- 0.720 -0.110 0.830 10900 ---- ---- ---- ---- 0.770 -0.120 0.890 10950 ---- ---- ---- ---- 0.830 -0.120 0.950 11000 ---- ---- ---- ---- 0.890 -0.130 1.020 11050 ---- ---- ---- ---- 0.950 -0.140 1.090 11100 ---- ---- ---- ---- 1.010 -0.150 1.160 11150 ---- ---- ---- ---- 1.090 -0.150 1.240 11200 ---- ---- ---- ---- 1.160 -0.170 1.330 11250 ---- ---- ---- ---- 1.250 -0.170 1.420 11300 ---- ---- ---- ---- 1.340 -0.180 1.520 11350 ---- ---- ---- ---- 1.430 -0.200 1.630 11400 ---- ---- ---- ---- 1.540 -0.200 1.740 11450 ---- ---- ---- ---- 1.650 -0.210 1.860 11500 ---- ---- ---- ---- 1.770 -0.230 2.000 11550 ---- ---- ---- ---- 1.900 -0.230 2.130 11600 ---- ---- ---- ---- 2.030 -0.250 2.280 11650 ---- ---- ---- ---- 2.170 -0.260 2.430 11700 ---- ---- ---- ---- 2.320 -0.280 2.600 11750 ---- ---- ---- ---- 2.490 -0.290 2.780 11800 ---- ---- ---- ---- 2.670 -0.300 2.970 11850 ---- ---- ---- ---- 2.850 -0.320 3.170 11900 ---- ---- ---- ---- 3.050 -0.330 3.380 11950 ---- ---- ---- ---- 3.260 -0.340 3.600 12000 ---- ---- ---- ---- 3.470 -0.360 3.830 12050 ---- ---- ---- ---- 3.690 -0.370 4.060 12100 ---- ---- ---- ---- 3.920 -0.390 4.310 12150 ---- ---- ---- ---- 4.160 -0.400 4.560 12200 ---- ---- ---- ---- 4.410 -0.410 4.820 12250 ---- ---- ---- ---- 4.660 -0.430 5.090 12300 ---- ---- ---- ---- 4.920 -0.440 5.360 12350 ---- ---- ---- ---- 5.190 -0.450 5.640 12400 ---- ---- ---- ---- 5.470 -0.460 5.930 12450 ---- ---- ---- ---- 5.750 -0.470 6.220 12500 ---- ---- ---- ---- 6.030 -0.490 6.520 12550 ---- ---- ---- ---- 6.330 ---- ---- 12600 ---- ---- ---- ---- 6.630 -0.510 7.140 12650 ---- ---- ---- ---- 6.940 ---- ---- 12700 ---- ---- ---- ---- 7.250 -0.530 7.780 12800 ---- ---- ---- ---- 7.900 -0.550 8.450 12900 ---- ---- ---- ---- 8.560 -0.580 9.140 13000 ---- ---- ---- ---- 9.250 -0.590 9.840 13100 ---- ---- ---- ---- 9.960 ---- ---- CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.650 -0.090 0.740 10800 ---- ---- ---- ---- 0.750 -0.100 0.850 10900 ---- ---- ---- ---- 0.860 -0.110 0.970 11000 ---- ---- ---- ---- 0.980 -0.130 1.110 11100 ---- ---- ---- ---- 1.120 -0.140 1.260 11150 ---- ---- ---- ---- 1.190 -0.150 1.340 11200 ---- ---- ---- ---- 1.270 -0.160 1.430 11250 ---- ---- ---- ---- 1.360 -0.160 1.520 11300 ---- ---- ---- ---- 1.440 -0.180 1.620 11350 ---- ---- ---- ---- 1.540 -0.180 1.720 11400 ---- ---- ---- ---- 1.640 -0.190 1.830 11450 ---- ---- ---- ---- 1.750 -0.200 1.950 11500 ---- ---- ---- ---- 1.860 -0.210 2.070 11550 ---- ---- ---- ---- 1.980 -0.230 2.210 11600 ---- ---- ---- ---- 2.110 -0.240 2.350 11650 ---- ---- ---- ---- 2.250 -0.250 2.500 11700 ---- ---- ---- ---- 2.400 -0.250 2.650 11750 ---- ---- ---- ---- 2.550 -0.270 2.820 11800 ---- ---- ---- ---- 2.720 -0.280 3.000 11850 ---- ---- ---- ---- 2.900 -0.290 3.190 11900 ---- ---- ---- ---- 3.090 -0.300 3.390 11950 ---- ---- ---- ---- 3.290 -0.310 3.600 12000 ---- ---- ---- ---- 3.490 -0.330 3.820 12050 ---- ---- ---- ---- 3.710 -0.340 4.050 12100 ---- ---- ---- ---- 3.930 -0.350 4.280 12150 ---- ---- ---- ---- 4.160 -0.360 4.520 12200 ---- ---- ---- ---- 4.400 -0.370 4.770 12250 ---- ---- ---- ---- 4.640 -0.390 5.030 12300 ---- ---- ---- ---- 4.890 -0.400 5.290 12350 ---- ---- ---- ---- 5.150 -0.410 5.560 12400 ---- ---- ---- ---- 5.410 -0.420 5.830 12450 ---- ---- ---- ---- 5.680 -0.440 6.120 12500 ---- ---- ---- ---- 5.960 -0.440 6.400 12550 ---- ---- ---- ---- 6.240 -0.460 6.700 12600 ---- ---- ---- ---- 6.530 -0.470 7.000 12650 ---- ---- ---- ---- 6.830 ---- ---- 12700 ---- ---- ---- ---- 7.130 -0.480 7.610 12750 ---- ---- ---- ---- 7.440 ---- ---- 12800 ---- ---- ---- ---- 7.750 -0.500 8.250 12900 ---- ---- ---- ---- 8.390 -0.520 8.910 13000 ---- ---- ---- ---- 9.050 -0.540 9.590 13100 ---- ---- ---- ---- 9.730 -0.560 10.290 13200 ---- ---- ---- ---- 10.430 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .12100B .11210A .11210A .12080 +.00820 .11260 10100 ---- .11600B .10710A .10710A .11580 +.00820 .10760 10150 ---- .11100B .10210A .10210A .11080 +.00820 .10260 10200 ---- .10600B .09710A .09710A .10580 +.00820 .09760 10250 ---- .10100B .09210A .09210A .10080 +.00820 .09260 10300 ---- .09600B .08710A .08710A .09580 +.00820 .08760 10350 ---- .09100B .08210A .08210A .09080 +.00820 .08260 10400 ---- .08600B .07710A .07710A .08580 +.00820 .07760 10450 ---- .08100B .07210A .07210A .08080 +.00820 .07260 10500 ---- .07600B .06710A .06710A .07580 +.00820 .06760 10550 ---- .07100B .06210A .06210A .07080 +.00820 .06260 10575 ---- .06850B .05960A .05960A .06830 +.00820 .06010 10600 ---- .06600B .05710A .05710A .06580 +.00820 .05760 10625 ---- .06350B .05460A .05460A .06330 +.00820 .05510 10650 ---- .06100B .05210A .05210A .06080 +.00820 .05260 10675 ---- .05850B .04960A .04960A .05830 +.00820 .05010 10700 ---- .05600B .04710A .04710A .05580 +.00820 .04760 10725 ---- .05350B .04460A .04460A .05330 +.00820 .04510 10750 ---- .05100B .04210A .04210A .05080 +.00820 .04260 10775 ---- .04850B .03960A .03960A .04830 +.00820 .04010 1 10800 ---- .04610B .03710A .03710A .04580 +.00820 .03760 1 10825 ---- .04360B .03460A .03460A .04330 +.00820 .03510 2 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 1 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 108 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 192 10925 ---- .03350B .02460A .02460A .03330 +.00820 .02510 1 698 10950 ---- .03100B .02210A .02210A .03080 +.00820 .02260 2 816 10975 ---- .02850B .01960A .01960A .02830 +.00820 .02010 1 340 11000 .01950 .02600B .01710A .01900A .02580 +.00820 12 .01760 94 222 11025 ---- .02350B .01460A .01460A .02330 +.00820 .01510 6 147 11050 .01430 .02100B .01210A .02100B .02080 +.00810 8 .01270 90 999 11075 .01250 .01850B .00970A .01850B .01830 +.00800 1 .01030 1 180 11100 .00840 .01610B .00740A .00740A .01590 +.00790 4 .00800 142 973 11125 ---- .01350B .00540A .00540A .01340 +.00750 2 .00590 275 11150 ---- .01100B .00360A .00360A .01090 +.00680 .00410 62 194 11175 .00580 .00870B .00230A .00490A .00850 +.00590 1 .00260 24 24 11200 .00240 .00630B .00140A .00630B .00620 +.00460 1 .00160 14 98 11225 .00190 .00430B .00080A .00430B .00410 +.00320 1 .00090 10 10 11250 .00045 .00260B .00045 .00260B .00250 +.00200 2 .00050 11275 ---- ---- ---- .00025A .00130 ---- ---- 11300 .00015 .00060B .00015 .00060B .00060 +.00045 32 .00015 11325 ---- ---- ---- .00015A .00020 ---- ---- 11350 ---- .00010B ---- .00010B .00005 .00000 .00005 2 11375 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .10560B .09670A .09670A .10540 +.00820 .09720 10250 ---- .10060B .09170A .09170A .10040 +.00820 .09220 10300 ---- .09560B .08670A .08670A .09550 +.00830 .08720 10350 ---- .09060B .08170A .08170A .09050 +.00820 .08230 10400 ---- .08570B .07680A .07680A .08550 +.00820 .07730 10450 ---- .08070B .07180A .07180A .08050 +.00820 .07230 10500 ---- .07570B .06680A .06680A .07550 +.00820 .06730 10550 ---- .07080B .06190A .06190A .07060 +.00820 .06240 10600 ---- .06580B .05690A .05690A .06560 +.00820 .05740 10650 ---- .06080B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05600B .04710A .04710A .05570 +.00810 .04760 10725 ---- .05340B .04460A .04460A .05330 +.00810 .04520 10750 ---- .05100B .04220A .04220A .05080 +.00810 .04270 10775 ---- .04860B .03980A .03980A .04840 +.00810 .04030 10800 ---- .04620B .03740A .03740A .04590 +.00790 .03800 1 10825 ---- .04370B .03500A .03500A .04350 +.00790 .03560 10850 ---- .04120B .03270A .03270A .04110 +.00780 .03330 10875 ---- .03890B .03040A .03040A .03870 +.00780 .03090 10900 ---- .03650B .02810A .02810A .03630 +.00760 .02870 1 10925 ---- .03410B .02590A .02590A .03400 +.00760 .02640 50 10950 ---- .03180B .02370A .02370A .03170 +.00750 .02420 50 10975 ---- .02950B .02160A .02160A .02940 +.00730 .02210 11000 ---- .02740B .01960A .01960A .02710 +.00700 .02010 131 11025 ---- .02520B .01770A .01770A .02500 +.00690 .01810 11050 ---- .02310B .01580A .01580A .02280 +.00660 .01620 11075 ---- .02100B .01400A .01400A .02080 +.00630 .01450 50 11100 ---- .01900B .01230A .01230A .01880 +.00600 .01280 150 11125 ---- .01710B .01070A .01710B .01690 +.00570 .01120 51 11150 ---- .01520B .00930A .00930A .01510 +.00530 .00980 362 11175 ---- .01350B .00800A .00800A .01340 +.00500 .00840 11200 ---- .01200B .00680A .01200B .01180 +.00460 1 .00720 1 11225 ---- .01050B .00580A .00580A .01040 +.00420 .00620 11250 .00550 .00910B .00490A .00910B .00900 +.00380 51 .00520 8 8 11275 ---- ---- ---- .00410A .00780 ---- ---- 11300 .00500 .00680B .00350A .00680B .00660 +.00300 2 .00360 1 11325 ---- ---- ---- .00280A .00560 ---- ---- 11350 ---- .00490B .00230A .00230A .00470 +.00230 .00240 8 8 11375 ---- ---- ---- .00190A .00400 ---- ---- 11400 ---- .00340B ---- .00340B .00330 +.00170 .00160 11450 .00160 .00240B .00160 .00240B .00230 +.00130 112 .00100 11500 ---- .00160B ---- .00160B .00160 +.00100 .00060 11550 ---- .00110B ---- .00110B .00110 +.00075 .00035 11600 ---- .00070B ---- .00070B .00080 +.00060 .00020 11650 ---- .00045B ---- .00045B .00050 +.00040 .00010 11700 ---- .00030B ---- .00030B .00035 +.00030 .00005 11750 ---- ---- ---- .00020A .00025 ---- ---- 11800 ---- ---- ---- .00015A .00015 ---- ---- 11850 ---- ---- ---- .00015A .00010 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 103 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 170 10725 ---- ---- ---- ---- CAB .00000 CAB 277 10750 ---- ---- ---- ---- CAB .00000 CAB 165 10775 ---- ---- ---- ---- CAB .00000 CAB 179 10800 ---- ---- ---- ---- CAB .00000 CAB 1400 10825 ---- ---- ---- ---- CAB .00000 CAB 193 10850 ---- ---- ---- ---- CAB .00000 CAB 252 10875 ---- ---- ---- ---- CAB .00000 CAB 1 102 10900 ---- ---- ---- ---- CAB .00000 CAB 3 265 10925 ---- ---- ---- ---- CAB .00000 CAB 102 10950 ---- ---- ---- ---- CAB .00000 CAB 3 521 10975 ---- ---- ---- ---- CAB .00000 CAB 84 11000 ---- ---- ---- ---- CAB .00000 CAB 135 155 11025 ---- ---- ---- ---- CAB -.00005 .00005 1 100 11050 .00010 .00010 .00005 .00005 CAB -.00010 3 .00010 53 45 11075 ---- ---- .00005A .00005A CAB -.00020 .00020 11100 .00045 .00045 .00005A .00005A .00005 -.00040 7 .00045 407 404 11125 .00050 .00050 .00005A .00005A .00005 -.00075 22 .00080 30 30 11150 .00030 .00030 .00010 .00010 .00010 -.00140 64 .00150 23 23 11175 .00020 .00020 .00015A .00015A .00015 -.00235 50 .00250 2 2 11200 .00290 .00410B .00025 .00025 .00030 -.00360 13 .00390 5 1 11225 .00260 .00600B .00070A .00070A .00070 -.00510 9 .00580 11250 .00320 .00820B .00150A .00150A .00160 -.00630 553 .00790 11275 ---- ---- ---- .00280A .00300 ---- ---- 11300 .00450 .01300B .00450 .00450 .00470 -.00780 20 .01250 11325 ---- ---- ---- .00680A .00690 ---- ---- 11350 ---- .01790B .00910A .01790B .00920 -.00820 .01740 11375 ---- ---- ---- .01150A .01160 ---- ---- 11400 ---- .02290B .01400A .02290B .01410 -.00830 .02240 11450 ---- .02790B .01900A .02790B .01910 -.00830 .02740 11500 ---- .03290B .02400A .03290B .02410 -.00830 .03240 11550 ---- .03790B .02900A .03790B .02910 -.00830 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00830 .04240 11650 ---- .04790B .03900A .04790B .03910 -.00830 .04740 11700 ---- .05290B .04400A .05290B .04410 -.00830 .05240 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05400A .05410 ---- ---- 11850 ---- ---- ---- .05900A .05910 ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 1 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 4 10 10650 ---- ---- ---- ---- .00005 -.00005 1 .00010 8 10700 ---- ---- ---- ---- .00010 -.00010 .00020 1 1 10725 ---- ---- .00020A .00020A .00015 -.00010 .00025 10750 ---- ---- .00025A .00025A .00015 -.00020 .00035 8 10775 ---- ---- .00030A .00030A .00020 -.00020 50 .00040 100 10800 ---- ---- .00030A .00030A .00025 -.00025 .00050 10825 ---- ---- .00040A .00040A .00030 -.00040 .00070 100 10850 ---- ---- .00045A .00045A .00040 -.00040 1 .00080 1 10875 ---- ---- .00060A .00060A .00050 -.00050 .00100 100 10900 ---- ---- .00070A .00070A .00060 -.00060 1 .00120 1516 1516 10925 ---- ---- .00080A .00080A .00070 -.00070 .00140 1 251 10950 ---- ---- .00100A .00100A .00090 -.00080 .00170 3 10975 ---- ---- .00120A .00120A .00110 -.00100 .00210 1 1 11000 .00200 .00200 .00150A .00150A .00140 -.00110 77 .00250 1 4 11025 ---- ---- .00170A .00170A .00170 -.00140 .00310 11050 ---- ---- .00210A .00210A .00210 -.00160 1 .00370 4 4 11075 ---- ---- .00250A .00250A .00250 -.00190 .00440 11100 .00420 .00530B .00300A .00430B .00300 -.00220 4 .00520 11125 ---- ---- .00360A .00360A .00360 -.00260 .00620 11150 ---- .00730B .00430A .00430A .00430 -.00290 .00720 11175 ---- .00860B .00500A .00500A .00510 -.00320 .00830 11200 .00780 .00990B .00590A .00840B .00600 -.00360 4 .00960 11225 ---- .01130B .00700A .00700A .00700 -.00400 .01100 11250 ---- .01290B .00810A .00810A .00820 -.00440 .01260 11275 ---- ---- ---- .00930A .00940 ---- ---- 11300 ---- .01630B .01070A .01630B .01080 -.00510 .01590 11325 ---- ---- ---- .01220A .01220 ---- ---- 11350 ---- .02010B .01380A .02010B .01380 -.00590 .01970 11375 ---- ---- ---- .01560A .01560 ---- ---- 11400 ---- .02430B .01740A .02430B .01740 -.00650 .02390 11450 ---- .02880B .02130A .02880B .02140 -.00690 .02830 11500 ---- .03340B .02560A .03340B .02570 -.00720 .03290 11550 ---- .03820B .03000A .03820B .03010 -.00750 .03760 11600 ---- .04300B .03460A .04300B .03480 -.00760 .04240 11650 ---- .04790B .03940A .04790B .03950 -.00780 .04730 11700 ---- .05280B .04420A .05280B .04430 -.00790 .05220 11750 ---- ---- ---- .04910A .04920 ---- ---- 11800 ---- ---- ---- .05400A .05410 ---- ---- 11850 ---- ---- ---- .05880A .05900 ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .10590B .09700A .09700A .10570 +.00820 .09750 10250 ---- .10090B .09200A .09200A .10070 +.00820 .09250 10300 ---- .09590B .08700A .08700A .09570 +.00820 .08750 10350 ---- .09090B .08200A .08200A .09070 +.00820 .08250 10400 ---- .08590B .07700A .07700A .08580 +.00830 .07750 10450 ---- .08090B .07200A .07200A .08080 +.00830 .07250 10500 ---- .07590B .06700A .06700A .07580 +.00830 .06750 10550 ---- .07090B .06200A .06200A .07080 +.00830 .06250 10600 ---- .06590B .05700A .05700A .06580 +.00830 .05750 9 10650 ---- .06100B .05200A .05200A .06080 +.00830 .05250 10700 ---- .05590B .04700A .04700A .05580 +.00830 .04750 10725 ---- .05350B .04450A .04450A .05330 +.00830 .04500 10750 ---- .05100B .04200A .04200A .05080 +.00830 .04250 10775 ---- .04850B .03950A .03950A .04830 +.00820 .04010 10800 ---- .04600B .03700A .03700A .04580 +.00820 .03760 10825 ---- .04350B .03450A .03450A .04330 +.00820 .03510 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03840 +.00830 .03010 10900 ---- .03610B .02710A .02710A .03590 +.00830 .02760 10925 ---- .03350B .02460A .02460A .03340 +.00830 .02510 45 10950 ---- .03110B .02220A .02220A .03090 +.00820 .02270 53 10975 ---- .02850B .01980A .01980A .02840 +.00810 .02030 79 11000 ---- .02610B .01740A .01740A .02590 +.00800 3 .01790 4 164 11025 ---- .02370B .01510A .01510A .02350 +.00790 .01560 49 11050 ---- .02120B .01290A .01290A .02100 +.00760 .01340 102 11075 ---- .01880B .01080A .01080A .01860 +.00730 .01130 132 11100 ---- .01650B .00890A .00890A .01630 +.00700 3 .00930 51 405 11125 ---- .01430B .00710A .00710A .01400 +.00650 .00750 322 11150 ---- .01220B .00530A .00530A .01180 +.00590 .00590 162 11175 ---- .01010B .00410A .00410A .00990 +.00540 4 .00450 6 116 11200 .00490 .00830B .00300A .00430A .00810 +.00470 3 .00340 4 41 11225 ---- .00650B .00220A .00220A .00650 +.00400 .00250 137 11250 .00230 .00510B .00160A .00510B .00500 +.00320 9 .00180 11275 ---- ---- ---- .00110A .00370 ---- ---- 11300 ---- .00290B .00080A .00080A .00270 +.00180 4 .00090 2 11325 .00070 .00210B .00070 .00210B .00200 ---- 2 ---- 11350 .00040 .00160 .00030A .00160 .00150 +.00115 118 .00035 4 4 11375 ---- ---- ---- .00030A .00100 ---- ---- 11400 .00080 .00080 .00080 .00080 .00070 +.00055 1 .00015 2 11450 .00025 .00045 .00025 .00045 .00030 +.00025 618 .00005 11500 ---- .00015B ---- .00010B .00015 +.00015 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 52 10750 ---- ---- ---- ---- CAB .00000 CAB 917 10775 ---- ---- ---- ---- .00005 +.00005 CAB 59 10800 ---- ---- ---- ---- .00005 +.00005 CAB 1151 10825 ---- ---- ---- ---- .00005 +.00005 CAB 334 10850 ---- ---- ---- ---- .00005 +.00005 CAB 121 10875 ---- ---- ---- ---- .00005 +.00005 CAB 110 10900 ---- ---- ---- ---- .00005 .00000 .00005 4 260 10925 ---- ---- ---- ---- .00005 .00000 .00005 2 10950 ---- ---- ---- ---- .00010 .00000 .00010 8861 4045 10975 ---- ---- .00010A .00010A .00010 -.00010 .00020 51 11000 ---- ---- .00010A .00010A .00010 -.00025 .00035 11 27 11025 ---- ---- .00015A .00015A .00015 -.00035 .00050 2 55 11050 .00035 .00035 .00020A .00020A .00020 -.00060 51 .00080 6539 6482 11075 ---- ---- .00035A .00035A .00030 -.00090 .00120 2 11100 .00140 .00140 .00050A .00050A .00045 -.00125 11 .00170 44 11 11125 .00170 .00170 .00060 .00060 .00070 -.00180 93 .00250 2 1 11150 .00300 .00330B .00110A .00110A .00100 -.00230 5 .00330 3 3 11175 .00270 .00450B .00150A .00320B .00150 -.00290 36 .00440 11200 .00450 .00600B .00220A .00340B .00220 -.00360 19 .00580 9 11225 .00440 .00760B .00300A .00300A .00310 -.00430 68 .00740 11250 .00550 .00950B .00400A .00400A .00420 -.00500 39 .00920 11275 ---- ---- ---- .00530A .00540 ---- ---- 11300 ---- .01370B .00680A .01370B .00690 -.00630 .01320 11325 ---- ---- ---- .00860A .00870 ---- ---- 11350 ---- .01820B .01050A .01820B .01060 -.00710 .01770 11375 ---- ---- ---- .01250A .01270 ---- ---- 11400 ---- .02300B .01480A .02300B .01490 -.00760 .02250 11450 ---- .02800B .01940A .02800B .01950 -.00790 .02740 11500 ---- .03290B .02420A .03290B .02430 -.00810 .03240 11550 ---- .03790B .02910A .03790B .02920 -.00820 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00820 .04230 11650 ---- .04790B .03900A .04790B .03910 -.00820 .04730 11700 ---- .05290B .04400A .05290B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05910 ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .10580B .09690A .09690A .10560 +.00820 .09740 10250 ---- .10090B .09190A .09190A .10060 +.00820 .09240 10300 ---- .09580B .08690A .08690A .09560 +.00820 .08740 10350 ---- .09080B .08190A .08190A .09070 +.00830 .08240 10400 ---- .08580B .07690A .07690A .08570 +.00830 .07740 10450 ---- .08080B .07190A .07190A .08070 +.00830 .07240 10500 ---- .07580B .06690A .06690A .07570 +.00830 .06740 10550 ---- .07090B .06190A .06190A .07070 +.00820 .06250 10600 ---- .06590B .05700A .05700A .06570 +.00820 .05750 10650 ---- .06090B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05590B .04700A .04700A .05570 +.00820 .04750 10725 ---- .05340B .04450A .04450A .05320 +.00820 .04500 10750 ---- .05100B .04200A .04200A .05070 +.00820 .04250 10775 ---- .04850B .03960A .03960A .04830 +.00820 .04010 10800 ---- .04600B .03710A .03710A .04580 +.00820 .03760 10825 ---- .04350B .03460A .03460A .04330 +.00820 .03510 10850 ---- .04100B .03220A .03220A .04080 +.00810 .03270 10875 ---- .03850B .02980A .02980A .03840 +.00810 .03030 10900 ---- .03610B .02740A .02740A .03590 +.00800 .02790 1 1 10925 ---- .03360B .02500A .02500A .03350 +.00790 .02560 10950 ---- .03120B .02270A .02270A .03110 +.00790 .02320 10975 ---- .02880B .02040A .02040A .02870 +.00770 .02100 1 11000 ---- .02640B .01820A .01820A .02630 +.00750 .01880 13 11025 ---- .02410B .01610A .01610A .02400 +.00730 .01670 11050 ---- .02180B .01410A .01410A .02170 +.00710 .01460 23 11075 ---- .01970B .01230A .01230A .01950 +.00680 .01270 10 11100 .01250 .01760B .01050A .01760B .01730 +.00640 1 .01090 3 199 11125 ---- .01550B .00870A .00870A .01530 +.00600 .00930 77 11150 ---- .01350B .00720A .00720A .01330 +.00550 .00780 77 11175 ---- .01170B .00600A .00600A .01150 +.00510 .00640 11200 ---- .01000B .00480A .00480A .00990 +.00460 .00530 2 1 11225 ---- .00850B .00390A .00390A .00830 +.00410 .00420 11250 ---- .00710B .00310A .00710B .00700 +.00370 1 .00330 151 104 11275 ---- ---- ---- .00240A .00570 ---- ---- 11300 .00270 .00480B .00190A .00320A .00470 +.00270 302 .00200 52 66 11325 ---- ---- ---- .00140A .00370 ---- ---- 11350 ---- .00310B ---- .00310B .00300 +.00190 1 .00110 1 7 11375 ---- ---- ---- .00090A .00230 ---- ---- 11400 .00130 .00190B .00130 .00120A .00180 +.00120 242 .00060 11450 .00040 .00110B .00040 .00110B .00110 +.00075 5 .00035 11500 .00030 .00070B .00030 .00070B .00070 +.00050 1 .00020 11550 ---- .00040B ---- .00040B .00040 +.00030 .00010 11600 ---- .00020B ---- .00020B .00025 +.00020 .00005 11650 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 11700 ---- ---- ---- ---- .00010 +.00005 .00005 11750 ---- ---- ---- .00010A .00005 ---- ---- 11800 ---- ---- ---- .00010A .00005 ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 1 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 25 10750 ---- ---- ---- ---- CAB -.00005 .00005 400 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 252 10825 ---- ---- ---- ---- .00005 -.00005 .00010 23 10850 ---- ---- ---- ---- .00010 -.00005 .00015 1 10875 ---- ---- .00015A .00015A .00010 -.00015 .00025 10900 ---- ---- .00020A .00020A .00015 -.00020 .00035 101 10925 ---- ---- .00025A .00025A .00020 -.00030 .00050 10950 .00030 .00030 .00030 .00030 .00030 -.00040 1 .00070 6 10975 ---- ---- .00035A .00035A .00035 -.00055 .00090 1 11000 .00070 .00070 .00050A .00080B .00050 -.00070 32 .00120 18 11025 ---- ---- .00070A .00070A .00070 -.00090 .00160 10 11050 ---- ---- .00090A .00090A .00090 -.00120 .00210 2 6 11075 ---- ---- .00110A .00110A .00120 -.00140 .00260 11100 .00250 .00250 .00150 .00150 .00150 -.00190 5 .00340 11125 ---- ---- .00190A .00190A .00200 -.00220 .00420 10 10 11150 .00320 .00320 .00250A .00250A .00250 -.00270 2 .00520 4 4 11175 ---- ---- .00320A .00320A .00320 -.00320 .00640 11200 .00650 .00780B .00400A .00400A .00400 -.00370 21 .00770 1 1 11225 ---- .00940B .00490A .00490A .00500 -.00410 .00910 11250 ---- .01100B .00610A .01100B .00610 -.00460 .01070 11275 ---- ---- ---- .00720A .00740 ---- ---- 11300 ---- .01480B .00870A .01480B .00880 -.00560 .01440 11325 ---- ---- ---- .01030A .01040 ---- ---- 11350 ---- .01900B .01210A .01900B .01210 -.00640 .01850 11375 ---- ---- ---- .01400A .01400 ---- ---- 11400 ---- .02350B .01590A .02350B .01600 -.00700 .02300 11450 ---- .02820B .02020A .02820B .02020 -.00750 .02770 11500 ---- .03300B .02470A .03300B .02480 -.00770 .03250 11550 ---- .03790B .02940A .03790B .02950 -.00790 .03740 11600 ---- .04290B .03420A .04290B .03430 -.00810 .04240 11650 ---- .04790B .03910A .04790B .03920 -.00810 .04730 11700 ---- .05280B .04400A .05280B .04420 -.00810 .05230 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .29510B .28610A .28610A .29490 +.00820 .28670 08400 ---- .28510B .27620A .27620A .28500 +.00830 .27670 08500 ---- .27510B .26620A .26620A .27500 +.00830 .26670 08600 ---- .26520B .25620A .25620A .26500 +.00820 .25680 08700 ---- .25520B .24630A .24630A .25510 +.00830 .24680 08800 ---- .24520B .23630A .23630A .24510 +.00830 .23680 08900 ---- .23530B .22630A .22630A .23510 +.00820 .22690 09000 ---- .22530B .21640A .21640A .22520 +.00830 .21690 09100 ---- .21530B .20640A .20640A .21520 +.00830 .20690 09200 ---- .20540B .19640A .19640A .20520 +.00820 .19700 09300 ---- .19540B .18640A .18640A .19520 +.00820 .18700 09350 ---- .19040B .18150A .18150A .19030 +.00830 .18200 09400 ---- .18540B .17650A .17650A .18530 +.00830 .17700 09450 ---- .18050B .17150A .17150A .18030 +.00830 .17200 09500 ---- .17550B .16650A .16650A .17530 +.00820 .16710 09550 ---- .17050B .16150A .16150A .17030 +.00820 .16210 09600 ---- .16550B .15650A .15650A .16530 +.00820 .15710 09650 ---- .16050B .15160A .15160A .16040 +.00830 .15210 09700 ---- .15550B .14660A .14660A .15540 +.00830 .14710 09750 ---- .15050B .14160A .14160A .15040 +.00830 .14210 09800 ---- .14560B .13660A .13660A .14540 +.00820 .13720 09850 ---- .14060B .13160A .13160A .14040 +.00820 .13220 09900 ---- .13560B .12660A .12660A .13540 +.00820 .12720 09950 ---- .13060B .12170A .12170A .13040 +.00820 .12220 10000 ---- .12560B .11670A .11670A .12550 +.00830 .11720 10050 ---- .12060B .11170A .11170A .12050 +.00830 .11220 10100 ---- .11570B .10670A .10670A .11550 +.00820 .10730 10150 ---- .11070B .10170A .10170A .11050 +.00820 .10230 138 10200 ---- .10570B .09670A .09670A .10550 +.00820 .09730 5 10250 ---- .10070B .09180A .09180A .10050 +.00820 .09230 10300 ---- .09570B .08680A .08680A .09560 +.00830 .08730 64 10350 ---- .09070B .08180A .08180A .09060 +.00830 .08230 10400 ---- .08580B .07680A .07680A .08560 +.00820 .07740 2 10450 ---- .08080B .07180A .07180A .08060 +.00820 .07240 440 10500 ---- .07580B .06690A .06690A .07560 +.00820 .06740 10550 ---- .07080B .06190A .06190A .07070 +.00830 .06240 125 10600 ---- .06580B .05690A .05690A .06570 +.00820 .05750 102 10650 ---- .06090B .05190A .05190A .06070 +.00820 .05250 117 10700 ---- .05590B .04700A .04700A .05580 +.00830 .04750 4 52 10750 ---- .05100B .04210A .04210A .05080 +.00820 .04260 547 10800 ---- .04600B .03720A .03720A .04580 +.00810 .03770 1 789 10825 ---- .04360B .03480A .03480A .04340 +.00810 .03530 10850 ---- .04110B .03240A .03240A .04090 +.00800 .03290 840 10875 ---- .03870B .03000A .03000A .03850 +.00800 .03050 10900 .03130 .03620B .02770A .03620B .03610 +.00790 7 .02820 157 1368 10925 ---- .03390B .02540A .02540A .03370 +.00780 .02590 10950 .02580 .03150B .02320A .03150B .03130 +.00760 3 .02370 4 711 10975 ---- .02910B .02100A .02100A .02900 +.00740 .02160 11000 .02040 .02700B .01890A .02700B .02670 +.00730 86 .01940 132 3569 11025 ---- .02470B .01690A .01690A .02440 +.00700 .01740 68 11050 .01820 .02250B .01500A .02250B .02220 +.00680 28 .01540 12 1286 11075 ---- .02040B .01310A .01310A .02010 +.00650 .01360 1 1 11100 .01270 .01830B .01140A .01820 .01800 +.00620 50 .01180 32 1465 11125 ---- .01630B .00970A .00970A .01600 +.00570 1 .01030 15 389 11150 .00880 .01440B .00830A .01440B .01420 +.00540 20 .00880 89 887 11175 ---- .01270B .00700A .00700A .01250 +.00500 2 .00750 208 200 11200 .00640 .01120 .00590A .01120 .01090 +.00460 107 .00630 211 415 11225 ---- .00960B .00490A .00960B .00940 +.00420 104 .00520 11250 .00410 .00820B .00400A .00820B .00800 +.00370 556 .00430 24 265 11275 ---- ---- ---- .00330A .00680 ---- ---- 11300 .00340 .00590B .00260A .00540A .00570 +.00280 88 .00290 859 1762 11325 ---- ---- ---- .00210A .00470 ---- ---- 11350 .00220 .00410B .00170A .00410B .00390 +.00200 48 .00190 15 178 11375 ---- ---- ---- .00140A .00320 ---- 2 ---- 11400 .00110 .00270B .00110 .00270B .00270 +.00150 23 .00120 60 358 11450 .00100 .00190 .00090 .00190 .00170 +.00100 169 .00070 100 348 11500 .00050 .00120B .00050 .00120B .00110 +.00070 52 .00040 1738 11550 ---- .00070B ---- .00070B .00070 +.00045 .00025 6 54 11600 .00020 .00050B .00020 .00045B .00040 +.00025 8 .00015 86 11650 .00030 .00035B .00030 .00035B .00025 +.00015 54 .00010 12 11700 .00020 .00020 .00020 .00020 .00015 +.00010 7 .00005 17 11750 ---- ---- ---- .00010A .00010 ---- ---- 11800 ---- ---- ---- ---- .00005 +.00005 CAB 76 11850 ---- ---- ---- .00010A .00005 ---- ---- 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .29350B .28460A .28460A .29350 +.00830 .28520 08400 ---- .28360B .27470A .27470A .28350 +.00820 .27530 08500 ---- .27370B .26480A .26480A .27360 +.00820 .26540 08600 ---- .26380B .25490A .25490A .26370 +.00820 .25550 08700 ---- .25390B .24500A .24500A .25380 +.00820 .24560 08800 ---- .24400B .23510A .23510A .24390 +.00830 .23560 08900 ---- .23400B .22510A .22510A .23390 +.00820 .22570 09000 ---- .22410B .21520A .21520A .22400 +.00820 .21580 09100 ---- .21420B .20530A .20530A .21410 +.00820 .20590 09200 ---- .20430B .19540A .19540A .20420 +.00820 .19600 09300 ---- .19440B .18550A .18550A .19430 +.00820 .18610 09350 ---- .18940B .18050A .18050A .18930 +.00820 .18110 09400 ---- .18450B .17560A .17560A .18430 +.00820 .17610 09450 ---- .17950B .17060A .17060A .17940 +.00820 .17120 09500 ---- .17460B .16560A .16560A .17440 +.00820 .16620 2 09550 ---- .16960B .16070A .16070A .16950 +.00820 .16130 09600 ---- .16460B .15570A .15570A .16450 +.00820 .15630 09650 ---- .15970B .15080A .15080A .15950 +.00820 .15130 1 09700 ---- .15470B .14580A .14580A .15460 +.00820 .14640 16 09750 ---- .14980B .14090A .14090A .14960 +.00820 .14140 4 09800 ---- .14480B .13590A .13590A .14470 +.00820 .13650 09850 ---- .13990B .13100A .13100A .13970 +.00820 .13150 09900 ---- .13490B .12600A .12600A .13480 +.00830 .12650 09950 ---- .13000B .12100A .12100A .12980 +.00820 .12160 27 10000 ---- .12500B .11610A .11610A .12490 +.00820 .11670 22 10050 ---- .12000B .11110A .11110A .11990 +.00820 .11170 27 10100 ---- .11510B .10620A .10620A .11500 +.00820 .10680 1 10150 ---- .11010B .10130A .10130A .11000 +.00820 .10180 10200 ---- .10520B .09630A .09630A .10510 +.00820 .09690 879 10250 ---- .10030B .09140A .09140A .10010 +.00820 .09190 10300 ---- .09530B .08640A .08640A .09520 +.00820 .08700 1 10350 ---- .09040B .08150A .08150A .09020 +.00810 .08210 13 10400 ---- .08540B .07660A .07660A .08530 +.00810 .07720 4 10450 ---- .08050B .07170A .07170A .08040 +.00820 .07220 11 10500 ---- .07560B .06680A .06680A .07540 +.00800 .06740 1 10550 ---- .07070B .06190A .06190A .07050 +.00800 .06250 25 10600 ---- .06580B .05700A .05700A .06560 +.00800 .05760 73 10650 ---- .06100B .05220A .05220A .06080 +.00800 .05280 253 10700 ---- .05610B .04750A .04750A .05590 +.00790 .04800 47 10750 ---- .05130B .04280A .04280A .05120 +.00790 .04330 1 181 10800 ---- .04660B .03830A .03830A .04650 +.00770 2 .03880 3 160 10850 ---- .04200B .03380A .03380A .04180 +.00750 2 .03430 3 353 10900 .03210 .03760B .02950A .03760B .03730 +.00720 7 .03010 158 481 10950 .03090 .03330 .02550A .03330 .03290 +.00690 3 .02600 6 281 11000 .02810 .02890B .02160A .02890B .02860 +.00640 12 .02220 68 7677 11050 ---- .02490B .01810A .01810A .02460 +.00590 185 .01870 106 4856 11100 .01500 .02110B .01470A .02110B .02090 +.00550 1139 .01540 833 1370 11150 .01360 .01780 .01190A .01780 .01750 +.00500 28 .01250 29 3339 11200 .00990 .01450B .00940A .01450B .01440 +.00450 1366 .00990 283 1477 11250 .00760 .01180 .00730A .01180 .01160 +.00400 169 .00760 587 961 11300 .00640 .00950 .00560A .00950 .00920 +.00340 500 .00580 591 1046 11350 .00520 .00740B .00420A .00740B .00720 +.00280 200 .00440 1176 1160 11400 .00320 .00570 .00310A .00570 .00550 +.00230 124 .00320 4569 20983 11450 .00320 .00430B .00220A .00430B .00420 +.00190 203 .00230 275 1773 11500 .00170 .00340 .00160A .00340 .00310 +.00150 395 .00160 71 576 11550 .00240 .00250 .00240 .00250 .00240 +.00130 11 .00110 788 801 11600 .00120 .00180 .00120 .00180 .00180 +.00100 42 .00080 3 72 11650 ---- .00130B ---- .00130B .00130 +.00070 22 .00060 59 11700 .00050 .00100B .00050 .00100B .00100 +.00060 127 .00040 9 92 11750 ---- .00070B ---- .00070B .00080 +.00050 15 .00030 1 569 11800 .00035 .00050B .00035 .00050B .00060 +.00040 22 .00020 103 11850 .00030 .00040B .00030 .00040B .00045 +.00030 12 .00015 2 12 11900 ---- .00030B ---- .00030B .00035 +.00020 .00015 42 11950 ---- .00025B ---- .00025B .00025 +.00015 .00010 50 12000 ---- .00015B ---- .00015B .00020 +.00015 1 .00005 1009 12050 ---- .00010B ---- .00010B .00015 +.00010 .00005 12100 .00020 .00020 .00020 .00020 .00015 +.00010 3 .00005 1 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 10 12250 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 53 12350 ---- ---- ---- ---- .00005 +.00005 CAB 1 12400 ---- ---- ---- ---- .00005 +.00005 CAB 53 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .27720B .26840A .26840A .27710 +.00810 .26900 08600 ---- .26730B .25860A .25860A .26730 +.00820 .25910 08700 ---- .25740B .24870A .24870A .25740 +.00820 .24920 08800 ---- .24750B .23880A .23880A .24750 +.00810 .23940 08900 ---- .23770B .22900A .22900A .23760 +.00810 .22950 09000 ---- .22780B .21910A .21910A .22770 +.00810 .21960 09100 ---- .21790B .20920A .20920A .21790 +.00810 .20980 09200 ---- .20810B .19930A .19930A .20800 +.00810 .19990 09300 ---- .19820B .18950A .18950A .19820 +.00820 .19000 09400 ---- .18830B .17960A .17960A .18830 +.00820 .18010 24 09450 ---- .18340B .17470A .17470A .18340 +.00820 .17520 09500 ---- .17840B .16970A .16970A .17840 +.00810 .17030 48 09550 ---- .17350B .16480A .16480A .17350 +.00820 .16530 09600 ---- .16860B .15990A .15990A .16860 +.00820 .16040 24 09650 ---- .16360B .15490A .15490A .16360 +.00810 .15550 24 09700 ---- .15870B .15000A .15000A .15870 +.00810 .15060 09750 ---- .15380B .14510A .14510A .15380 +.00820 .14560 368 09800 ---- .14890B .14010A .14010A .14880 +.00810 .14070 1600 09850 ---- .14390B .13520A .13520A .14390 +.00810 .13580 09900 ---- .13900B .13030A .13030A .13900 +.00820 .13080 167 09950 ---- .13410B .12540A .12540A .13400 +.00810 .12590 1600 10000 ---- .12920B .12050A .12050A .12910 +.00810 .12100 399 10050 ---- .12420B .11550A .11550A .12420 +.00810 .11610 10100 ---- .11930B .11060A .11060A .11930 +.00810 .11120 2 10150 ---- .11440B .10570A .10570A .11430 +.00810 .10620 10200 ---- .10950B .10080A .10080A .10940 +.00810 .10130 10250 ---- .10460B .09590A .09590A .10450 +.00810 .09640 10300 ---- .09970B .09100A .09100A .09960 +.00800 .09160 10350 ---- .09480B .08610A .08610A .09470 +.00800 .08670 10400 ---- .08990B .08130A .08130A .08980 +.00800 .08180 551 10450 ---- .08510B .07640A .07640A .08490 +.00790 .07700 10500 ---- .08020B .07160A .07160A .08010 +.00790 .07220 1 10550 ---- .07540B .06680A .06680A .07520 +.00780 .06740 1600 10600 ---- .07060B .06210A .06210A .07040 +.00780 .06260 1 10650 ---- .06580B .05740A .05740A .06570 +.00780 .05790 13 10700 ---- .06110B .05280A .05280A .06090 +.00760 .05330 45 10750 ---- .05640B .04820A .04820A .05630 +.00760 .04870 184 10800 ---- .05180B .04380A .04380A .05170 +.00740 .04430 279 10850 ---- .04740B .03940A .03940A .04710 +.00710 .04000 176 10900 ---- .04300B .03530A .03530A .04270 +.00690 .03580 1 1063 10950 ---- .03870B .03120A .03120A .03840 +.00670 .03170 1 26 11000 .02820 .03450B .02740A .03450B .03430 +.00640 4 .02790 3 422 11050 .02620 .03050B .02380A .03050B .03030 +.00610 32 .02420 10 578 11100 ---- .02670B .02040A .02040A .02640 +.00560 .02080 352 704 11150 ---- .02320B .01710A .01710A .02290 +.00520 .01770 1186 11200 ---- .01990B .01430A .01430A .01960 +.00480 3 .01480 294 205 11250 ---- .01690B .01190A .01190A .01670 +.00440 12 .01230 11 125 11300 .01120 .01410B .00970A .01080A .01410 +.00400 80 .01010 247 268 11350 .00890 .01180B .00790A .01180B .01170 +.00360 46 .00810 10 206 11400 .01000 .01000 .00630A .01000 .00950 +.00300 17 .00650 277 340 11450 ---- .00790B .00500A .00500A .00770 +.00260 11 .00510 1 194 11500 .00430 .00630B .00390A .00630B .00620 +.00220 37 .00400 109 161 11550 ---- .00500B ---- .00500B .00490 +.00190 17 .00300 4 189 11600 ---- .00400B ---- .00400B .00390 +.00160 5 .00230 4 160 11650 ---- .00320B ---- .00320B .00310 +.00140 4 .00170 1 426 11700 .00170 .00250B .00170 .00250B .00240 +.00110 19 .00130 11 31 11800 ---- .00150B ---- .00150B .00150 +.00070 2 .00080 9 811 11900 .00045 .00090B .00045 .00090B .00090 +.00045 3 .00045 9 12000 ---- .00060B ---- .00060B .00060 +.00030 4 .00030 123 12100 ---- .00040B ---- .00040B .00040 +.00020 .00020 1 12200 ---- .00025B ---- .00025B .00030 +.00015 .00015 12300 ---- .00015B ---- .00015B .00020 +.00010 .00010 12400 ---- .00010B ---- ---- .00015 +.00010 .00005 12500 ---- ---- ---- ---- .00015 +.00010 .00005 5 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .24650 +.00810 .23840 08900 ---- ---- ---- ---- .23660 +.00810 .22850 09000 ---- ---- ---- ---- .22680 +.00810 .21870 09100 ---- ---- ---- ---- .21700 +.00810 .20890 09200 ---- ---- ---- ---- .20720 +.00810 .19910 09300 ---- ---- ---- ---- .19730 +.00810 .18920 09400 ---- ---- ---- ---- .18750 +.00810 .17940 09500 ---- ---- ---- ---- .17770 +.00810 .16960 09600 ---- ---- ---- ---- .16790 +.00810 .15980 09700 ---- ---- ---- ---- .15800 +.00800 .15000 09750 ---- ---- ---- ---- .15310 +.00800 .14510 09800 ---- ---- ---- ---- .14820 +.00800 .14020 09850 ---- ---- ---- ---- .14330 +.00800 .13530 09900 ---- ---- ---- ---- .13840 +.00800 .13040 09950 ---- ---- ---- ---- .13350 +.00800 .12550 10000 ---- ---- ---- ---- .12870 +.00810 .12060 10050 ---- ---- ---- ---- .12380 +.00810 .11570 10100 ---- ---- ---- ---- .11890 +.00800 .11090 10150 ---- ---- ---- ---- .11400 +.00800 .10600 10200 ---- ---- ---- ---- .10910 +.00790 .10120 10250 ---- ---- ---- ---- .10430 +.00800 .09630 10300 ---- ---- ---- ---- .09940 +.00790 .09150 10350 ---- ---- ---- ---- .09460 +.00790 .08670 10400 ---- ---- ---- ---- .08980 +.00790 .08190 10 10450 ---- ---- ---- ---- .08500 +.00790 .07710 10500 ---- ---- ---- ---- .08020 +.00780 .07240 10550 ---- ---- ---- ---- .07550 +.00770 .06780 10600 ---- ---- ---- ---- .07080 +.00770 .06310 10650 ---- ---- ---- ---- .06610 +.00750 .05860 10700 ---- .05630B ---- .05450B .06150 +.00740 .05410 10750 ---- .05640B ---- .05630B .05690 +.00720 .04970 10800 ---- .05190B ---- .05170B .05250 +.00710 .04540 10850 ---- .04750B ---- .04740B .04810 +.00690 .04120 2 2 10900 ---- .04330B ---- .04310B .04390 +.00670 .03720 2 10950 ---- .03920B .03290A .03290A .03970 +.00640 .03330 150 11000 ---- .03520B .02920A .02920A .03570 +.00610 .02960 1202 11050 ---- .03210B .02570A .02570A .03190 +.00590 .02600 136 11100 ---- .02850B .02230A .02230A .02830 +.00560 .02270 1 3 11150 ---- .02510B .01920A .02510B .02490 +.00520 .01970 312 11200 ---- .02190B .01650A .02190B .02170 +.00480 .01690 5 39 11250 ---- .01890B .01390A .01890B .01870 +.00440 .01430 18 4200 11300 .01500 .01620B .01170A .01620B .01600 +.00400 2 .01200 10 11350 ---- .01380B .00990A .01380B .01360 +.00360 .01000 8 11400 .01130 .01160B .00810A .01120A .01150 +.00320 48 .00830 1 11450 ---- .00970B ---- .00970B .00960 +.00290 .00670 4 304 11500 ---- .00810B ---- .00810B .00790 +.00240 .00550 2 4 11550 .00530 .00670B .00530 .00670B .00650 +.00210 4 .00440 1078 11600 ---- .00550B ---- .00550B .00530 +.00180 .00350 201 11650 ---- .00450B ---- .00450B .00440 +.00170 1 .00270 35 11700 ---- .00370B ---- .00370B .00360 +.00150 1 .00210 3 4 11800 ---- .00240B ---- .00240B .00240 +.00110 2 .00130 2 358 11900 ---- .00160B ---- .00160B .00160 +.00080 .00080 32 12000 ---- .00100B ---- .00100B .00110 +.00060 .00050 12100 ---- .00070B ---- .00070B .00070 +.00035 .00035 12200 ---- .00050B ---- .00050B .00050 +.00025 .00025 12300 ---- .00035B ---- .00035B .00035 +.00015 .00020 60 12400 ---- .00020B ---- .00020B .00025 +.00010 .00015 12500 ---- .00015B ---- .00015B .00020 +.00010 .00010 12600 ---- .00010B ---- .00010B .00015 +.00010 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28440 +.00810 .27630 08500 ---- ---- ---- ---- .27460 +.00810 .26650 08600 ---- ---- ---- ---- .26480 +.00810 .25670 08700 ---- ---- ---- ---- .25510 +.00810 .24700 08800 ---- ---- ---- ---- .24530 +.00810 .23720 08900 ---- ---- ---- ---- .23550 +.00810 .22740 09000 ---- ---- ---- ---- .22570 +.00810 .21760 09100 ---- ---- ---- ---- .21590 +.00800 .20790 09200 ---- ---- ---- ---- .20620 +.00810 .19810 09300 ---- ---- ---- ---- .19640 +.00810 .18830 09350 ---- ---- ---- ---- .19150 +.00810 .18340 09400 ---- ---- ---- ---- .18660 +.00800 .17860 09425 ---- ---- ---- ---- .18420 +.00810 .17610 09450 ---- ---- ---- ---- .18170 +.00800 .17370 09500 ---- ---- ---- ---- .17690 +.00810 .16880 09550 ---- ---- ---- ---- .17200 +.00810 .16390 09600 ---- ---- ---- ---- .16710 +.00800 .15910 09650 ---- ---- ---- ---- .16220 +.00800 .15420 24 09700 ---- ---- ---- ---- .15740 +.00810 .14930 09750 ---- ---- ---- ---- .15250 +.00800 .14450 100 09800 ---- ---- ---- ---- .14760 +.00800 .13960 09850 ---- ---- ---- ---- .14280 +.00800 .13480 09900 ---- ---- ---- ---- .13790 +.00800 .12990 09950 ---- ---- ---- ---- .13300 +.00790 .12510 10000 ---- ---- ---- ---- .12820 +.00790 .12030 2 10050 ---- ---- ---- ---- .12340 +.00800 .11540 12 10100 ---- ---- ---- ---- .11850 +.00790 .11060 10150 ---- ---- ---- ---- .11370 +.00790 .10580 10200 ---- ---- ---- ---- .10890 +.00790 .10100 4524 10250 ---- ---- ---- ---- .10410 +.00780 .09630 10300 ---- ---- ---- ---- .09930 +.00780 .09150 10350 ---- ---- ---- ---- .09460 +.00780 .08680 10400 ---- ---- ---- ---- .08980 +.00770 .08210 520 10450 ---- ---- ---- ---- .08510 +.00770 .07740 22 10500 ---- ---- ---- ---- .08040 +.00760 .07280 609 10550 ---- ---- ---- ---- .07580 +.00750 .06830 10600 .06350 .06350 .06350 .06350 .07120 +.00740 1 .06380 2 1091 10650 ---- .06420B ---- .06410B .06670 +.00740 .05930 39 10700 ---- .05970B ---- .05960B .06220 +.00720 .05500 10559 10750 ---- .05510B ---- .05510B .05780 +.00710 9 .05070 1 4532 10800 ---- .05280B ---- .05270B .05350 +.00690 8 .04660 1 618 10850 ---- .04870B ---- .04850B .04930 +.00670 .04260 10 10900 ---- .04450B .03830A .03830A .04510 +.00640 1 .03870 328 10950 ---- .04050B .03450A .03450A .04120 +.00630 .03490 1 11000 .03280 .03750B .03090A .03290A .03730 +.00600 4 .03130 3 2136 11050 ---- .03370B .02750A .02750A .03360 +.00570 .02790 1 11100 .02540 .03010B .02430A .03010B .03010 +.00540 5 .02470 9 2639 11150 .02140 .02690B .02130A .02690B .02680 +.00510 38 .02170 50 198 11200 .02040 .02370B .01860A .02110A .02360 +.00470 491 .01890 23 2522 11250 .01630 .02070B .01600A .01730A .02070 +.00430 64 .01640 105 11300 .01470 .01810B .01380A .01810B .01800 +.00400 612 .01400 25 651 11350 .01580 .01580 .01180A .01580 .01550 +.00350 13 .01200 55 11400 .01070 .01350B .01000A .01160A .01320 +.00310 32 .01010 61 2592 11450 ---- .01150B .00840A .00840A .01130 +.00280 1 .00850 13 10 11500 .00820 .00980B .00820 .00980B .00960 +.00250 23 .00710 29 125 11550 ---- .00820B ---- .00820B .00810 +.00230 10 .00580 11 112 11600 ---- .00690B ---- .00690B .00680 +.00200 11 .00480 1 892 11650 .00560 .00580B .00560 .00580B .00570 +.00180 400 .00390 16 218 11700 ---- .00490B ---- .00490B .00480 +.00160 .00320 1 6 11750 ---- .00410B ---- .00410B .00400 +.00150 3 .00250 258 11800 ---- .00330B ---- .00330B .00340 +.00130 .00210 998 348 11850 ---- .00280B ---- .00280B .00280 +.00110 .00170 3 11900 ---- .00230B ---- .00230B .00240 +.00100 .00140 11950 ---- .00200B ---- .00200B .00200 +.00090 .00110 12000 .00140 .00170 .00140 .00170 .00170 +.00080 250 .00090 364 12050 ---- .00140B ---- .00140B .00140 +.00060 .00080 60 12100 .00120 .00120 .00120 .00120 .00120 +.00060 1 .00060 12150 .00100 .00100 .00100 .00100 .00100 +.00050 1 .00050 12200 .00090 .00090 .00090 .00090 .00080 +.00040 1 .00040 1233 12250 .00070 .00070 .00070 .00070 .00070 +.00035 501 .00035 12300 .00060 .00060 .00060 .00060 .00060 +.00030 421 .00030 12400 ---- .00045B ---- .00045B .00040 +.00020 .00020 50 12500 ---- .00030B ---- .00030B .00030 +.00015 .00015 96 12600 ---- .00020B ---- .00020B .00020 +.00010 .00010 1 12700 ---- .00015B ---- .00015B .00015 +.00010 .00005 12800 ---- .00010B ---- .00010B .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20070 +.00790 .19280 09400 ---- ---- ---- ---- .19100 +.00800 .18300 09500 ---- ---- ---- ---- .18130 +.00800 .17330 09600 ---- ---- ---- ---- .17160 +.00790 .16370 09700 ---- ---- ---- ---- .16190 +.00790 .15400 09800 ---- ---- ---- ---- .15220 +.00790 .14430 09900 ---- ---- ---- ---- .14260 +.00790 .13470 10000 ---- ---- ---- ---- .13290 +.00780 .12510 10100 ---- ---- ---- ---- .12330 +.00780 .11550 10200 ---- ---- ---- ---- .11380 +.00780 .10600 10250 ---- ---- ---- ---- .10900 +.00770 .10130 10300 ---- ---- ---- ---- .10430 +.00770 .09660 10350 ---- ---- ---- ---- .09950 +.00760 .09190 10400 ---- ---- ---- ---- .09480 +.00750 .08730 10450 ---- ---- ---- ---- .09020 +.00750 .08270 10500 ---- ---- ---- ---- .08550 +.00740 .07810 10550 ---- ---- ---- ---- .08100 +.00740 .07360 10600 ---- ---- ---- ---- .07640 +.00730 .06910 10650 ---- ---- ---- ---- .07190 +.00720 .06470 10700 ---- ---- ---- ---- .06750 +.00710 .06040 10750 ---- ---- ---- ---- .06310 +.00700 .05610 2 10800 ---- ---- ---- .05310B .05880 +.00680 18 .05200 81 10850 ---- ---- ---- ---- .05460 +.00670 3 .04790 101 10900 ---- ---- .04370A .04370A .05040 +.00640 .04400 43 10950 ---- .04350B .03990A .03990A .04640 +.00620 .04020 40 11000 ---- .04240B .03620A .03620A .04250 +.00600 .03650 54 11050 ---- .03860B .03270A .03270A .03870 +.00570 .03300 11100 ---- .03500B .02930A .02930A .03500 +.00540 .02960 100 11150 ---- .03160B .02600A .03160B .03160 +.00520 .02640 8 11200 ---- .02830B .02310A .02830B .02830 +.00490 .02340 18 11250 ---- .02520B .02030A .02520B .02520 +.00460 .02060 208 11300 ---- .02230B .01780A .02230B .02220 +.00420 .01800 37 11350 ---- .01980B .01550A .01980B .01960 +.00400 .01560 24 11400 ---- .01720B .01340A .01720B .01710 +.00360 .01350 8 11450 ---- .01500B ---- .01500B .01480 +.00320 .01160 2 11500 ---- .01300B ---- .01300B .01280 +.00290 .00990 6 11550 ---- .01120B ---- .01120B .01100 +.00260 .00840 23 11600 ---- .00960B ---- .00960B .00940 +.00220 .00720 1 11650 ---- .00820B ---- .00820B .00800 +.00200 .00600 11700 ---- .00700B ---- .00700B .00680 +.00170 .00510 2 11750 ---- ---- ---- .00590B .00580 ---- ---- 11800 ---- .00500B ---- .00500B .00490 +.00140 .00350 3 11900 ---- .00360B ---- .00360B .00350 +.00110 .00240 12000 ---- .00260B ---- .00250B .00250 +.00090 .00160 12100 ---- .00180B ---- .00180B .00180 +.00070 .00110 12200 ---- .00130B ---- .00130B .00130 +.00060 .00070 12300 ---- .00100B ---- .00100B .00100 +.00055 .00045 12400 ---- .00070B ---- .00070B .00070 +.00040 .00030 12500 .00060 .00060 .00060 .00060 .00050 +.00030 92 .00020 12600 ---- .00040B ---- .00040B .00040 +.00030 .00010 12700 ---- .00025B ---- .00025B .00030 +.00020 .00010 12800 ---- ---- ---- .00030A .00020 ---- ---- EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19970 +.00790 .19180 09400 ---- ---- ---- ---- .19000 +.00780 .18220 09500 ---- ---- ---- ---- .18040 +.00790 .17250 09600 ---- ---- ---- ---- .17080 +.00790 .16290 09700 ---- ---- ---- ---- .16110 +.00780 .15330 09800 ---- ---- ---- ---- .15160 +.00780 .14380 09900 ---- ---- ---- ---- .14200 +.00780 .13420 10000 ---- ---- ---- ---- .13250 +.00770 .12480 10100 ---- ---- ---- ---- .12300 +.00770 .11530 10200 ---- ---- ---- ---- .11360 +.00760 .10600 10250 ---- ---- ---- ---- .10890 +.00760 .10130 10300 ---- ---- ---- ---- .10420 +.00750 .09670 10350 ---- ---- ---- ---- .09960 +.00750 .09210 10400 ---- ---- ---- ---- .09500 +.00740 .08760 10450 ---- ---- ---- ---- .09040 +.00730 .08310 10500 ---- ---- ---- ---- .08590 +.00730 .07860 10550 ---- ---- ---- ---- .08140 +.00720 .07420 10600 ---- ---- ---- ---- .07690 +.00710 .06980 10650 ---- ---- ---- ---- .07250 +.00700 .06550 10700 ---- ---- ---- ---- .06820 +.00690 .06130 10750 ---- ---- ---- ---- .06390 +.00670 .05720 10800 ---- ---- ---- ---- .05970 +.00660 .05310 96 10850 ---- ---- .04890A .04890A .05550 +.00630 .04920 48 10900 ---- .04840B .04510A .04510A .05150 +.00620 .04530 31 10950 ---- .04760B .04140A .04140A .04760 +.00600 .04160 82 11000 ---- .04370B .03780A .03780A .04370 +.00570 .03800 23 11050 ---- .04010B .03430A .03430A .04000 +.00550 .03450 11100 ---- .03650B .03100A .03100A .03650 +.00530 .03120 11150 ---- .03310B .02770A .03310B .03310 +.00510 .02800 11200 ---- .02990B .02480A .02480A .02990 +.00480 .02510 10 11250 ---- .02680B .02210A .02210A .02680 +.00450 .02230 200 11300 ---- .02400B .01960A .02400B .02400 +.00430 .01970 10 11350 ---- .02130B ---- .02130B .02130 +.00400 .01730 9 11400 ---- .01890B ---- .01890B .01880 +.00360 3 .01520 15 11450 ---- .01660B .01320A .01320A .01650 +.00320 .01330 12 12 11500 ---- .01460B ---- .01460B .01440 +.00290 .01150 11 11550 ---- .01270B ---- .01270B .01260 +.00260 .01000 39 11600 ---- .01110B ---- .01110B .01090 +.00230 .00860 11650 ---- .00960B ---- .00960B .00940 +.00200 .00740 11700 ---- .00830B ---- .00830B .00810 +.00180 .00630 18 11750 ---- ---- ---- .00720B .00700 ---- ---- 11800 ---- .00610B ---- .00610B .00600 +.00150 .00450 50 11900 ---- .00460B ---- .00460B .00440 +.00120 .00320 2 12000 ---- .00330B ---- .00330B .00330 +.00100 .00230 12100 ---- .00250B ---- .00250B .00250 +.00090 .00160 12200 ---- .00180B ---- .00180B .00180 +.00070 .00110 12300 ---- .00140B ---- .00140B .00140 +.00060 .00080 12400 ---- .00100B ---- .00100B .00100 +.00050 .00050 12500 ---- .00080B ---- .00080B .00080 +.00045 .00035 12600 .00060 .00060 .00060 .00060 .00060 +.00035 92 .00025 12700 ---- .00045B ---- .00045B .00045 +.00030 .00015 12800 ---- ---- ---- .00040A .00035 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28570 +.00790 .27780 08500 ---- ---- ---- ---- .27610 +.00790 .26820 08600 ---- ---- ---- ---- .26640 +.00790 .25850 08700 ---- ---- ---- ---- .25680 +.00790 .24890 08800 ---- ---- ---- ---- .24720 +.00790 .23930 08900 ---- ---- ---- ---- .23750 +.00790 .22960 09000 ---- ---- ---- ---- .22790 +.00790 .22000 09100 ---- ---- ---- ---- .21830 +.00790 .21040 09200 ---- ---- ---- ---- .20870 +.00790 .20080 09300 ---- ---- ---- ---- .19910 +.00790 .19120 09400 ---- ---- ---- ---- .18950 +.00790 .18160 09450 ---- ---- ---- ---- .18470 +.00790 .17680 09500 ---- ---- ---- ---- .18000 +.00790 .17210 09550 ---- ---- ---- ---- .17520 +.00790 .16730 09600 ---- ---- ---- ---- .17040 +.00790 .16250 09650 ---- ---- ---- ---- .16550 +.00770 .15780 09700 ---- ---- ---- ---- .16070 +.00770 .15300 09750 ---- ---- ---- ---- .15590 +.00770 .14820 09800 ---- ---- ---- ---- .15110 +.00760 .14350 09850 ---- ---- ---- ---- .14640 +.00760 .13880 09900 ---- ---- ---- ---- .14160 +.00750 .13410 09950 ---- ---- ---- ---- .13690 +.00760 .12930 10000 ---- ---- ---- ---- .13220 +.00760 .12460 10050 ---- ---- ---- ---- .12750 +.00750 .12000 10100 ---- ---- ---- ---- .12290 +.00760 .11530 10150 ---- ---- ---- ---- .11820 +.00750 .11070 10200 ---- ---- ---- ---- .11360 +.00760 .10600 10250 ---- ---- ---- ---- .10890 +.00740 .10150 10300 ---- ---- ---- ---- .10430 +.00740 .09690 10350 ---- ---- ---- ---- .09980 +.00740 .09240 10400 ---- ---- ---- ---- .09520 +.00730 .08790 10450 ---- ---- ---- ---- .09070 +.00730 .08340 10500 ---- ---- ---- ---- .08620 +.00720 .07900 10550 ---- ---- ---- ---- .08170 +.00700 .07470 10600 ---- ---- ---- ---- .07730 +.00690 .07040 330 10650 ---- ---- ---- ---- .07300 +.00680 .06620 100 10700 ---- ---- ---- ---- .06870 +.00660 .06210 1 10750 ---- ---- ---- ---- .06450 +.00650 .05800 10800 ---- ---- ---- ---- .06040 +.00640 .05400 2585 10850 ---- .05220B .05000A .05000A .05630 +.00620 .05010 35 10900 ---- .05240B .04620A .04620A .05240 +.00610 .04630 224 10950 ---- .04850B .04250A .04250A .04850 +.00580 .04270 170 11000 ---- .04470B .03900A .03900A .04470 +.00560 .03910 300 898 11050 ---- .04110B .03550A .03550A .04110 +.00540 .03570 5 50 11100 ---- .03760B .03200A .03200A .03760 +.00520 .03240 2 11150 ---- .03470B .02900A .02900A .03430 +.00500 .02930 150 11200 ---- .03150B .02610A .02610A .03110 +.00470 .02640 513 11250 ---- .02840B .02340A .02340A .02810 +.00450 .02360 11300 .02200 .02560B .02090A .02560B .02520 +.00420 50 .02100 100 11350 ---- .02260B .01860A .01860A .02250 +.00380 .01870 200 11400 ---- .02010B .01640A .01640A .02000 +.00350 .01650 624 11450 ---- .01790B ---- .01790B .01770 +.00320 .01450 11500 ---- .01570B ---- .01570B .01560 +.00290 .01270 11 11550 ---- .01390B ---- .01390B .01360 +.00250 .01110 11600 .01030 .01210B .01030 .01210B .01190 +.00220 50 .00970 2 11650 .00880 .01060B .00880 .01060B .01040 +.00200 20 .00840 2 11700 ---- .00920B ---- .00920B .00910 +.00180 .00730 10 21 11750 ---- .00830B ---- .00830B .00790 +.00160 .00630 11800 ---- .00720B ---- .00720B .00690 +.00160 .00530 10 11850 ---- .00630B ---- .00630B .00610 +.00150 .00460 1 11900 ---- .00550B ---- .00550B .00530 +.00140 .00390 6 11950 ---- .00470B ---- .00470B .00460 +.00130 .00330 12000 ---- .00410B ---- .00410B .00400 +.00120 .00280 4 12050 ---- .00360B ---- .00360B .00350 +.00110 .00240 12100 ---- .00310B ---- .00310B .00300 +.00100 .00200 148 12150 ---- .00270B ---- .00270B .00270 +.00100 .00170 4 12200 ---- .00230B ---- .00230B .00230 +.00080 .00150 30 12300 ---- .00170B ---- .00170B .00170 +.00060 .00110 12400 ---- .00130B ---- .00130B .00130 +.00050 .00080 12500 ---- .00100B ---- .00100B .00100 +.00040 .00060 12600 .00080 .00080 .00080 .00080 .00080 +.00030 500 .00050 12700 .00070 .00070 .00070 .00070 .00060 +.00020 92 .00040 12800 ---- .00050B ---- .00050B .00045 +.00015 .00030 12900 ---- .00040B ---- .00040B .00030 +.00005 .00025 13000 ---- .00030B ---- .00030B .00025 +.00005 .00020 13100 ---- .00020B ---- .00020B .00020 +.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19230 +.00770 .18460 09500 ---- ---- ---- ---- .18280 +.00770 .17510 09600 ---- ---- ---- ---- .17330 +.00770 .16560 09700 ---- ---- ---- ---- .16380 +.00760 .15620 09800 ---- ---- ---- ---- .15440 +.00760 .14680 09900 ---- ---- ---- ---- .14490 +.00750 .13740 10000 ---- ---- ---- ---- .13560 +.00750 .12810 10100 ---- ---- ---- ---- .12620 +.00730 .11890 10200 ---- ---- ---- ---- .11700 +.00730 .10970 10300 ---- ---- ---- ---- .10780 +.00710 .10070 10350 ---- ---- ---- ---- .10330 +.00710 .09620 10400 ---- ---- ---- ---- .09880 +.00710 .09170 10450 ---- ---- ---- ---- .09430 +.00700 .08730 10500 ---- ---- ---- ---- .08980 +.00690 .08290 10550 ---- ---- ---- ---- .08540 +.00680 .07860 10600 ---- ---- ---- ---- .08110 +.00680 .07430 10650 ---- ---- ---- ---- .07680 +.00670 .07010 10700 ---- ---- ---- ---- .07250 +.00650 .06600 10750 ---- ---- ---- ---- .06830 +.00640 .06190 10800 ---- ---- ---- ---- .06420 +.00630 .05790 5 10850 ---- .05590B ---- .05590B .06020 +.00620 .05400 10900 ---- .05600B ---- .05600B .05620 +.00590 .05030 10950 ---- .05210B ---- .05210B .05230 +.00570 .04660 11000 ---- .04830B ---- .04830B .04850 +.00550 .04300 11050 ---- .04470B ---- .04470B .04490 +.00540 .03950 11100 ---- .04110B ---- .04110B .04130 +.00510 .03620 11150 ---- .03800B .03270A .03270A .03790 +.00490 .03300 11200 ---- .03470B .02970A .02970A .03460 +.00460 .03000 11250 ---- .03160B .02690A .02690A .03150 +.00440 .02710 11300 ---- .02870B .02420A .02420A .02850 +.00410 .02440 11350 ---- .02570B .02170A .02170A .02570 +.00380 .02190 11400 ---- .02310B .01940A .01940A .02310 +.00360 .01950 2 11450 ---- .02070B .01730A .01730A .02070 +.00330 .01740 11500 ---- .01840B ---- .01840B .01840 +.00300 .01540 11550 ---- .01630B ---- .01630B .01630 +.00270 .01360 11600 ---- .01450B ---- .01450B .01450 +.00260 .01190 11650 ---- .01270B ---- .01270B .01280 +.00240 .01040 11700 ---- .01120B ---- .01120B .01120 +.00210 .00910 11750 ---- .01010B ---- .01010B .00990 +.00200 .00790 11800 ---- .00890B ---- .00890B .00870 +.00180 .00690 11900 ---- .00680B ---- .00680B .00670 +.00150 .00520 12000 ---- .00530B ---- .00530B .00510 +.00130 .00380 12100 ---- .00400B ---- .00400B .00390 +.00100 .00290 12200 ---- .00310B ---- .00310B .00300 +.00090 .00210 12300 ---- .00230B ---- .00230B .00230 +.00080 .00150 12400 ---- .00180B ---- .00180B .00180 +.00070 .00110 12500 ---- .00140B ---- .00130B .00140 +.00060 .00080 12600 ---- .00110B ---- .00110B .00110 +.00050 .00060 12700 .00050 .00090B .00050 .00090B .00080 +.00035 1 .00045 12800 ---- ---- ---- .00070B .00060 ---- ---- EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19170 +.00760 .18410 09500 ---- ---- ---- ---- .18230 +.00760 .17470 09600 ---- ---- ---- ---- .17280 +.00760 .16520 09700 ---- ---- ---- ---- .16340 +.00750 .15590 09800 ---- ---- ---- ---- .15400 +.00750 .14650 09900 ---- ---- ---- ---- .14470 +.00750 .13720 10000 ---- ---- ---- ---- .13540 +.00740 .12800 10100 ---- ---- ---- ---- .12620 +.00740 .11880 10200 ---- ---- ---- ---- .11700 +.00720 .10980 10300 ---- ---- ---- ---- .10790 +.00710 .10080 10350 ---- ---- ---- ---- .10350 +.00710 .09640 10400 ---- ---- ---- ---- .09900 +.00700 .09200 10450 ---- ---- ---- ---- .09460 +.00690 .08770 10500 ---- ---- ---- ---- .09020 +.00680 .08340 10550 ---- ---- ---- ---- .08590 +.00670 .07920 10600 ---- ---- ---- ---- .08160 +.00660 .07500 10650 ---- ---- ---- ---- .07730 +.00640 .07090 10700 ---- ---- ---- ---- .07320 +.00640 .06680 10750 ---- ---- ---- ---- .06900 +.00620 .06280 10800 ---- .05990B ---- .05990B .06500 +.00610 .05890 10850 ---- .05950B ---- .05950B .06100 +.00600 .05500 10900 ---- .05680B ---- .05680B .05710 +.00590 .05120 100 10950 ---- .05300B ---- .05300B .05320 +.00560 .04760 11000 ---- .04920B ---- .04920B .04950 +.00550 .04400 11050 ---- .04560B ---- .04560B .04590 +.00530 .04060 50 11100 ---- .04220B ---- .04220B .04240 +.00510 .03730 11150 ---- .03880B .03400A .03400A .03900 +.00490 .03410 65 11200 ---- .03560B .03100A .03100A .03580 +.00470 .03110 11250 ---- .03260B .02820A .02820A .03270 +.00440 .02830 11300 ---- .02960B ---- .02960B .02970 +.00410 .02560 11350 ---- .02680B .02300A .02300A .02700 +.00390 .02310 11400 ---- .02430B ---- .02430B .02440 +.00370 .02070 11450 ---- .02190B ---- .02190B .02190 +.00340 .01850 11500 ---- .01960B ---- .01960B .01960 +.00310 .01650 11550 ---- .01750B ---- .01750B .01750 +.00290 .01460 11600 ---- .01560B ---- .01560B .01560 +.00260 .01300 11650 ---- .01380B ---- .01380B .01390 +.00240 .01150 11700 ---- .01220B ---- .01220B .01230 +.00220 .01010 11750 ---- ---- ---- .01080B .01090 ---- ---- 11800 ---- .00960B ---- .00960B .00960 +.00180 .00780 11900 ---- .00740B ---- .00740B .00750 +.00150 .00600 12000 ---- .00580B ---- .00580B .00580 +.00130 .00450 12100 ---- .00450B ---- .00450B .00460 +.00120 .00340 200 12200 ---- .00350B ---- .00350B .00360 +.00100 .00260 12300 ---- .00270B ---- .00270B .00280 +.00090 .00190 12400 ---- .00210B ---- .00210B .00220 +.00080 .00140 12500 ---- .00170B ---- .00170B .00170 +.00070 .00100 12600 ---- .00130B ---- .00130B .00130 +.00060 .00070 12700 ---- .00110B ---- .00110B .00100 +.00050 .00050 12800 ---- ---- ---- .00090B .00080 ---- ---- EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27630 +.00770 .26860 08600 ---- ---- ---- ---- .26680 +.00770 .25910 08700 ---- ---- ---- ---- .25730 +.00770 .24960 08800 ---- ---- ---- ---- .24780 +.00760 .24020 08900 ---- ---- ---- ---- .23840 +.00770 .23070 09000 ---- ---- ---- ---- .22890 +.00770 .22120 09100 ---- ---- ---- ---- .21940 +.00760 .21180 09200 ---- ---- ---- ---- .21000 +.00770 .20230 09300 ---- ---- ---- ---- .20050 +.00760 .19290 09400 ---- ---- ---- ---- .19110 +.00760 .18350 09450 ---- ---- ---- ---- .18640 +.00760 .17880 09500 ---- ---- ---- ---- .18170 +.00750 .17420 09550 ---- ---- ---- ---- .17700 +.00750 .16950 09600 ---- ---- ---- ---- .17230 +.00750 .16480 09650 ---- ---- ---- ---- .16760 +.00740 .16020 09700 ---- ---- ---- ---- .16300 +.00750 .15550 09750 ---- ---- ---- ---- .15830 +.00740 .15090 09800 ---- ---- ---- ---- .15370 +.00750 .14620 09850 ---- ---- ---- ---- .14900 +.00740 .14160 09900 ---- ---- ---- ---- .14440 +.00740 .13700 09950 ---- ---- ---- ---- .13980 +.00730 .13250 10000 ---- ---- ---- ---- .13520 +.00730 .12790 10050 ---- ---- ---- ---- .13060 +.00720 .12340 500 10100 ---- ---- ---- ---- .12610 +.00720 .11890 10150 ---- ---- ---- ---- .12150 +.00710 .11440 10200 ---- ---- ---- ---- .11700 +.00710 .10990 10250 ---- ---- ---- ---- .11260 +.00710 .10550 500 10300 ---- ---- ---- ---- .10810 +.00700 .10110 10350 ---- ---- ---- ---- .10370 +.00690 .09680 10400 ---- ---- ---- ---- .09930 +.00680 .09250 10450 ---- ---- ---- ---- .09490 +.00670 .08820 10500 ---- ---- ---- ---- .09060 +.00670 .08390 10550 ---- ---- ---- ---- .08630 +.00650 .07980 24 10600 ---- ---- ---- ---- .08210 +.00650 .07560 10650 ---- ---- ---- ---- .07790 +.00630 .07160 10700 ---- ---- ---- ---- .07380 +.00630 .06750 10750 ---- .06400B ---- .06400B .06970 +.00610 .06360 500 10800 ---- .06340B ---- .06340B .06570 +.00600 .05970 80 3322 10850 ---- .06150B ---- .06150B .06180 +.00590 .05590 2 10900 ---- .05770B ---- .05770B .05790 +.00560 .05230 10950 ---- .05390B ---- .05390B .05420 +.00560 .04860 500 11000 ---- .05030B ---- .05030B .05050 +.00530 .04520 501 16566 11050 ---- .04670B ---- .04670B .04700 +.00520 .04180 20 11100 ---- .04330B ---- .04330B .04350 +.00500 .03850 10 11150 ---- .04000B ---- .04000B .04020 +.00480 .03540 11200 ---- .03680B ---- .03680B .03700 +.00460 .03240 701 8050 11250 ---- .03380B ---- .03380B .03390 +.00430 .02960 10 11300 ---- .03100B ---- .03100B .03100 +.00410 .02690 20 11350 ---- .02820B .02430A .02430A .02820 +.00380 .02440 1 11400 ---- .02550B .02190A .02550B .02570 +.00370 .02200 2 11450 ---- .02310B ---- .02310B .02320 +.00340 .01980 11500 ---- .02080B .01770A .02080B .02100 +.00320 .01780 1 55 11550 ---- .01870B ---- .01870B .01890 +.00300 .01590 11600 ---- .01670B ---- .01670B .01690 +.00270 .01420 1 4 11650 ---- .01500B ---- .01500B .01510 +.00250 .01260 11700 ---- .01340B ---- .01340B .01350 +.00230 .01120 9 11750 ---- .01190B ---- .01190B .01200 +.00210 .00990 1 11800 ---- .01060B ---- .01060B .01070 +.00200 .00870 3 11900 ---- .00840B ---- .00840B .00840 +.00160 .00680 4 12000 .00550 .00660B .00550 .00660B .00660 +.00130 1 .00530 2 23 12100 ---- .00520B ---- .00520B .00520 +.00110 .00410 12200 .00420 .00420 .00420 .00420 .00410 +.00090 65 .00320 12300 ---- .00320B ---- .00320B .00330 +.00090 .00240 12400 ---- .00250B ---- .00250B .00270 +.00090 .00180 12500 ---- .00200B ---- .00200B .00220 +.00080 .00140 12600 ---- .00160B ---- .00160B .00180 +.00080 .00100 12700 .00080 .00130B .00080 .00130B .00150 +.00070 2 .00080 12800 .00100 .00110B .00100 .00110B .00120 ---- 1 ---- EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16500 +.00720 .15780 09800 ---- ---- ---- ---- .15580 +.00720 .14860 09900 ---- ---- ---- ---- .14660 +.00710 .13950 10000 ---- ---- ---- ---- .13750 +.00700 .13050 10100 ---- ---- ---- ---- .12840 +.00690 .12150 10200 ---- ---- ---- ---- .11950 +.00690 .11260 10300 ---- ---- ---- ---- .11060 +.00670 .10390 10400 ---- ---- ---- ---- .10190 +.00670 .09520 10500 ---- ---- ---- ---- .09330 +.00650 .08680 10600 ---- ---- ---- ---- .08480 +.00630 .07850 10700 ---- ---- ---- ---- .07660 +.00620 .07040 10750 ---- .06720B ---- .06720B .07250 +.00600 .06650 10800 ---- .06700B ---- .06700B .06850 +.00590 .06260 10850 ---- .06420B ---- .06420B .06460 +.00570 .05890 10900 ---- .06040B ---- .06040B .06080 +.00560 .05520 10950 ---- .05660B ---- .05660B .05700 +.00550 .05150 11000 ---- .05300B ---- .05300B .05340 +.00540 .04800 11050 ---- .04940B ---- .04940B .04980 +.00510 .04470 11100 ---- .04600B ---- .04600B .04630 +.00490 .04140 11150 ---- .04260B ---- .04260B .04300 +.00470 .03830 11200 ---- .03940B ---- .03940B .03980 +.00460 .03520 11250 ---- .03650B ---- .03650B .03670 +.00430 .03240 11300 ---- .03350B ---- .03350B .03370 +.00410 .02960 11350 ---- .03060B ---- .03060B .03090 +.00390 .02700 11400 ---- .02790B ---- .02790B .02820 +.00370 .02450 11450 ---- .02550B ---- .02550B .02560 +.00340 .02220 11500 ---- .02310B ---- .02310B .02330 +.00330 .02000 11550 ---- .02090B ---- .02090B .02100 +.00310 .01790 11600 ---- .01870B ---- .01870B .01900 +.00290 .01610 11650 ---- .01690B ---- .01690B .01700 +.00260 .01440 11700 ---- .01520B ---- .01520B .01530 +.00240 .01290 11750 ---- ---- ---- .01350B .01370 ---- ---- 11800 ---- .01210B ---- .01210B .01230 +.00200 .01030 11850 ---- ---- ---- .01080B .01100 ---- ---- 11900 ---- .00970B ---- .00970B .00980 +.00170 .00810 12000 ---- .00760B ---- .00760B .00790 +.00160 .00630 12100 ---- .00600B ---- .00600B .00630 +.00140 .00490 12200 ---- .00490B ---- .00490B .00500 +.00120 .00380 12300 ---- .00390B ---- .00390B .00400 +.00100 .00300 12400 ---- .00310B ---- .00310B .00320 +.00090 .00230 12500 ---- .00250B ---- .00250B .00260 +.00080 .00180 12600 ---- .00200B ---- .00200B .00200 +.00060 .00140 12700 ---- .00160B ---- .00160B .00160 +.00050 .00110 12800 ---- ---- ---- .00130B .00130 ---- ---- EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27590 +.00770 .26820 08600 ---- ---- ---- ---- .26650 +.00760 .25890 08700 ---- ---- ---- ---- .25710 +.00760 .24950 08800 ---- ---- ---- ---- .24780 +.00760 .24020 08900 ---- ---- ---- ---- .23840 +.00750 .23090 09000 ---- ---- ---- ---- .22910 +.00750 .22160 09100 ---- ---- ---- ---- .21980 +.00750 .21230 09200 ---- ---- ---- ---- .21050 +.00750 .20300 09300 ---- ---- ---- ---- .20120 +.00740 .19380 09400 ---- ---- ---- ---- .19190 +.00730 .18460 09450 ---- ---- ---- ---- .18730 +.00730 .18000 09500 ---- ---- ---- ---- .18270 +.00730 .17540 09550 ---- ---- ---- ---- .17810 +.00730 .17080 09600 ---- ---- ---- ---- .17350 +.00730 .16620 09650 ---- ---- ---- ---- .16890 +.00720 .16170 09700 ---- ---- ---- ---- .16430 +.00720 .15710 09750 ---- ---- ---- ---- .15970 +.00710 .15260 09800 ---- ---- ---- ---- .15520 +.00710 .14810 09850 ---- ---- ---- ---- .15070 +.00710 .14360 09900 ---- ---- ---- ---- .14610 +.00700 .13910 09950 ---- ---- ---- ---- .14160 +.00690 .13470 10000 ---- ---- ---- ---- .13720 +.00690 .13030 10050 ---- ---- ---- ---- .13270 +.00690 .12580 10100 ---- ---- ---- ---- .12830 +.00680 .12150 10150 ---- ---- ---- ---- .12390 +.00680 .11710 10200 ---- ---- ---- ---- .11950 +.00670 .11280 10250 ---- ---- ---- ---- .11510 +.00660 .10850 10300 ---- ---- ---- ---- .11080 +.00650 .10430 10350 ---- ---- ---- ---- .10650 +.00650 .10000 10400 ---- ---- ---- ---- .10230 +.00650 .09580 10450 ---- ---- ---- ---- .09800 +.00630 .09170 10500 ---- ---- ---- ---- .09380 +.00620 .08760 10550 ---- ---- ---- ---- .08970 +.00620 .08350 10600 ---- ---- ---- ---- .08560 +.00610 .07950 10650 ---- ---- ---- ---- .08160 +.00610 .07550 10700 ---- .07380B ---- .07380B .07760 +.00600 .07160 10750 ---- .07300B ---- .07300B .07360 +.00580 .06780 10800 ---- .06920B ---- .06920B .06970 +.00560 .06410 10850 ---- .06540B ---- .06540B .06590 +.00550 .06040 10900 ---- .06170B ---- .06170B .06220 +.00540 .05680 10950 ---- .05800B ---- .05800B .05850 +.00520 .05330 11000 ---- .05450B ---- .05450B .05500 +.00510 .04990 11050 ---- .05100B ---- .05100B .05150 +.00490 .04660 11100 ---- .04770B ---- .04770B .04810 +.00460 .04350 11150 ---- .04440B ---- .04440B .04490 +.00450 .04040 11200 ---- .04130B ---- .04130B .04170 +.00430 .03740 11250 ---- .03820B ---- .03820B .03870 +.00410 .03460 11300 ---- .03530B ---- .03530B .03580 +.00390 .03190 11350 ---- .03260B ---- .03260B .03300 +.00370 .02930 11400 ---- .02990B .02670A .02670A .03040 +.00360 .02680 11450 ---- .02740B .02440A .02440A .02780 +.00330 .02450 11500 ---- .02500B .02220A .02220A .02550 +.00320 .02230 11550 ---- .02280B ---- .02280B .02320 +.00300 .02020 11600 ---- .02080B ---- .02080B .02120 +.00290 .01830 11650 ---- .01880B ---- .01880B .01920 +.00270 .01650 11700 ---- .01700B ---- .01700B .01740 +.00250 .01490 11750 ---- .01540B ---- .01540B .01580 +.00240 .01340 11800 ---- .01390B ---- .01390B .01420 +.00220 .01200 2 11850 ---- ---- ---- .01170A .01280 ---- ---- 11900 ---- .01130B ---- .01130B .01160 +.00190 .00970 12000 ---- .00920B ---- .00920B .00940 +.00160 .00780 4 12100 ---- .00730B ---- .00730B .00760 +.00130 .00630 12200 ---- .00600B ---- .00600B .00620 +.00120 .00500 12300 ---- .00480B ---- .00480B .00510 +.00120 .00390 12400 ---- .00390B ---- .00390B .00420 +.00110 .00310 12500 ---- .00320B ---- .00320B .00340 +.00100 .00240 12600 ---- .00260B ---- .00260B .00280 +.00090 .00190 12700 ---- .00210B ---- .00210B .00240 +.00090 .00150 12800 ---- ---- ---- .00180A .00200 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20160 +.00720 .19440 09400 ---- ---- ---- ---- .19250 +.00710 .18540 09500 ---- ---- ---- ---- .18350 +.00710 .17640 09600 ---- ---- ---- ---- .17440 +.00700 .16740 09700 ---- ---- ---- ---- .16550 +.00700 .15850 09800 ---- ---- ---- ---- .15660 +.00690 .14970 09900 ---- ---- ---- ---- .14770 +.00680 .14090 10000 ---- ---- ---- ---- .13890 +.00670 .13220 10100 ---- ---- ---- ---- .13020 +.00660 .12360 10200 ---- ---- ---- ---- .12160 +.00640 .11520 10300 ---- ---- ---- ---- .11310 +.00630 .10680 10350 ---- ---- ---- ---- .10900 +.00630 .10270 10400 ---- ---- ---- ---- .10480 +.00620 .09860 10450 ---- ---- ---- ---- .10070 +.00610 .09460 10500 ---- ---- ---- ---- .09660 +.00600 .09060 10550 ---- ---- ---- ---- .09260 +.00590 .08670 10600 ---- ---- ---- ---- .08860 +.00580 .08280 10650 ---- ---- ---- ---- .08470 +.00570 .07900 10700 ---- ---- ---- ---- .08080 +.00560 .07520 10750 ---- ---- ---- ---- .07700 +.00550 .07150 10800 ---- ---- ---- ---- .07330 +.00540 .06790 10850 ---- ---- ---- ---- .06960 +.00530 .06430 10900 ---- ---- ---- ---- .06600 +.00520 .06080 10950 ---- ---- ---- ---- .06240 +.00500 .05740 11000 ---- ---- ---- ---- .05900 +.00490 .05410 11050 ---- ---- ---- ---- .05560 +.00480 .05080 11100 ---- ---- ---- ---- .05230 +.00460 .04770 11150 ---- ---- ---- ---- .04910 +.00450 .04460 11200 ---- ---- ---- ---- .04600 +.00440 .04160 11250 ---- ---- ---- ---- .04290 +.00420 .03870 11300 ---- ---- ---- ---- .04000 +.00400 .03600 11350 ---- ---- ---- ---- .03720 +.00390 .03330 11400 ---- ---- ---- ---- .03450 +.00370 .03080 11450 ---- ---- ---- ---- .03190 +.00350 .02840 11500 ---- ---- ---- ---- .02950 +.00340 .02610 11550 ---- ---- ---- ---- .02720 +.00320 .02400 11600 ---- ---- ---- ---- .02500 +.00300 .02200 11650 ---- ---- ---- ---- .02290 +.00280 .02010 11700 ---- ---- ---- ---- .02100 +.00260 .01840 11750 ---- ---- ---- ---- .01930 +.00260 .01670 11800 ---- ---- ---- ---- .01760 +.00230 .01530 11850 ---- ---- ---- ---- .01610 ---- ---- 11900 ---- ---- ---- ---- .01470 +.00200 .01270 12000 ---- ---- ---- ---- .01230 +.00180 .01050 12100 ---- ---- ---- ---- .01020 +.00150 .00870 12200 ---- ---- ---- ---- .00850 +.00130 .00720 12300 ---- ---- ---- ---- .00700 +.00110 .00590 12400 ---- ---- ---- ---- .00580 +.00090 .00490 12500 ---- ---- ---- ---- .00480 +.00080 .00400 12600 ---- ---- ---- ---- .00400 +.00070 .00330 12700 ---- ---- ---- ---- .00330 +.00060 .00270 12800 ---- ---- ---- ---- .00270 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19350 +.00700 .18650 09500 ---- ---- ---- ---- .18450 +.00690 .17760 09600 ---- ---- ---- ---- .17570 +.00690 .16880 09700 ---- ---- ---- ---- .16680 +.00670 .16010 09800 ---- ---- ---- ---- .15810 +.00670 .15140 09900 ---- ---- ---- ---- .14940 +.00660 .14280 10000 ---- ---- ---- ---- .14080 +.00650 .13430 10100 ---- ---- ---- ---- .13220 +.00640 .12580 10200 ---- ---- ---- ---- .12380 +.00630 .11750 10300 ---- ---- ---- ---- .11550 +.00610 .10940 10350 ---- ---- ---- ---- .11140 +.00610 .10530 10400 ---- ---- ---- ---- .10730 +.00600 .10130 10450 ---- ---- ---- ---- .10330 +.00590 .09740 10500 ---- ---- ---- ---- .09930 +.00580 .09350 10550 ---- ---- ---- ---- .09540 +.00580 .08960 10600 ---- ---- ---- ---- .09150 +.00570 .08580 10650 ---- ---- ---- ---- .08760 +.00560 .08200 10700 ---- ---- ---- ---- .08380 +.00550 .07830 10750 ---- ---- ---- ---- .08010 +.00540 .07470 10800 ---- ---- ---- ---- .07640 +.00530 .07110 10850 ---- ---- ---- ---- .07280 +.00520 .06760 10900 ---- ---- ---- ---- .06920 +.00500 .06420 10950 ---- ---- ---- ---- .06570 +.00490 .06080 11000 ---- ---- ---- ---- .06230 +.00480 .05750 11050 ---- ---- ---- ---- .05900 +.00470 .05430 11100 ---- ---- ---- ---- .05580 +.00460 .05120 11150 ---- ---- ---- ---- .05260 +.00440 .04820 11200 ---- ---- ---- ---- .04950 +.00430 .04520 11250 ---- ---- ---- ---- .04650 +.00410 .04240 11300 ---- ---- ---- ---- .04370 +.00400 .03970 11350 ---- ---- ---- ---- .04090 +.00390 .03700 11400 ---- ---- ---- ---- .03820 +.00370 .03450 11450 ---- ---- ---- ---- .03560 +.00350 .03210 11500 ---- ---- ---- ---- .03320 +.00340 .02980 11550 ---- ---- ---- ---- .03080 +.00320 .02760 11600 ---- ---- ---- ---- .02860 +.00310 .02550 11650 ---- ---- ---- ---- .02650 +.00300 .02350 11700 ---- ---- ---- ---- .02450 +.00280 .02170 11750 ---- ---- ---- ---- .02260 +.00260 .02000 11800 ---- ---- ---- ---- .02080 +.00240 .01840 11850 ---- ---- ---- ---- .01920 ---- ---- 11900 ---- ---- ---- ---- .01770 +.00220 .01550 12000 ---- ---- ---- ---- .01490 +.00190 .01300 12100 ---- ---- ---- ---- .01260 +.00170 .01090 12200 ---- ---- ---- ---- .01070 +.00150 .00920 12300 ---- ---- ---- ---- .00910 +.00130 .00780 12400 ---- ---- ---- ---- .00770 +.00110 .00660 12500 ---- ---- ---- ---- .00650 +.00090 .00560 12600 ---- ---- ---- ---- .00560 +.00090 .00470 12700 ---- ---- ---- ---- .00470 +.00070 .00400 12800 ---- ---- ---- ---- .00400 +.00060 .00340 12900 ---- ---- ---- ---- .00340 ---- ---- EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17690 +.00670 .17020 09700 ---- ---- ---- ---- .16820 +.00660 .16160 09800 ---- ---- ---- ---- .15960 +.00650 .15310 09900 ---- ---- ---- ---- .15110 +.00650 .14460 10000 ---- ---- ---- ---- .14260 +.00640 .13620 10100 ---- ---- ---- ---- .13420 +.00620 .12800 10200 ---- ---- ---- ---- .12590 +.00610 .11980 10300 ---- ---- ---- ---- .11770 +.00600 .11170 10400 ---- ---- ---- ---- .10960 +.00580 .10380 10500 ---- ---- ---- ---- .10170 +.00570 .09600 10550 ---- ---- ---- ---- .09780 +.00560 .09220 10600 ---- ---- ---- ---- .09400 +.00550 .08850 10650 ---- ---- ---- ---- .09020 +.00550 .08470 10700 ---- ---- ---- ---- .08640 +.00530 .08110 10750 ---- ---- ---- ---- .08270 +.00520 .07750 10800 ---- ---- ---- ---- .07910 +.00520 .07390 10850 ---- ---- ---- ---- .07550 +.00510 .07040 10900 ---- ---- ---- ---- .07200 +.00500 .06700 10950 ---- ---- ---- ---- .06850 +.00480 .06370 11000 ---- ---- ---- ---- .06510 +.00470 .06040 11050 ---- ---- ---- ---- .06180 +.00460 .05720 11100 ---- ---- ---- ---- .05860 +.00450 .05410 11150 ---- ---- ---- ---- .05540 +.00430 .05110 11200 ---- ---- ---- ---- .05240 +.00420 .04820 11250 ---- ---- ---- ---- .04940 +.00410 .04530 11300 ---- ---- ---- ---- .04660 +.00400 .04260 11350 ---- ---- ---- ---- .04380 +.00380 .04000 11400 ---- ---- ---- ---- .04110 +.00360 .03750 11450 ---- ---- ---- ---- .03860 +.00360 .03500 11500 ---- ---- ---- ---- .03610 +.00340 .03270 11550 ---- ---- ---- ---- .03380 +.00330 .03050 11600 ---- ---- ---- ---- .03160 +.00320 .02840 11650 ---- ---- ---- ---- .02940 +.00290 .02650 11700 ---- ---- ---- ---- .02740 +.00280 .02460 11750 ---- ---- ---- ---- .02550 +.00270 .02280 11800 ---- ---- ---- ---- .02370 +.00250 .02120 11850 ---- ---- ---- ---- .02210 ---- ---- 11900 ---- ---- ---- ---- .02050 +.00230 .01820 12000 ---- ---- ---- ---- .01760 +.00200 .01560 12100 ---- ---- ---- ---- .01520 +.00190 .01330 12200 ---- ---- ---- ---- .01310 +.00170 .01140 12300 ---- ---- ---- ---- .01130 +.00150 .00980 12400 ---- ---- ---- ---- .00970 +.00130 .00840 12500 ---- ---- ---- ---- .00840 +.00110 .00730 12600 ---- ---- ---- ---- .00720 +.00100 .00620 12700 ---- ---- ---- ---- .00620 +.00080 .00540 12800 ---- ---- ---- ---- .00540 +.00080 .00460 12900 ---- ---- ---- ---- .00460 ---- ---- EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 576 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 7 382 10450 ---- ---- ---- ---- .00005 +.00005 CAB 1 864 10500 .00005 .00005 .00005 .00005 .00005 +.00005 2 CAB 10 1326 10550 .00010 .00010 .00010 .00005A .00005 .00000 4 .00005 6 749 10600 .00010 .00010 .00005 .00005 .00005 .00000 20 .00005 7 862 10650 .00010 .00010 .00005 .00005 .00005 .00000 12 .00005 78 1670 10700 .00005 .00005 .00005 .00005 .00010 .00000 6 .00010 69 933 10750 .00015 .00015 .00010 .00010 .00010 -.00005 12 .00015 108 1360 10800 .00020 .00020 .00015 .00015 .00015 -.00010 14 .00025 1586 4958 10825 ---- ---- .00020A .00020A .00015 -.00015 .00030 12 12 10850 .00030 .00030 .00020 .00020 .00020 -.00020 12 .00040 3082 1364 10875 .00035 .00035 .00030A .00030A .00025 -.00025 8 .00050 22 400 10900 .00050 .00050 .00030 .00035 .00035 -.00035 131 .00070 1173 1345 10925 .00060 .00060 .00045A .00045A .00045 -.00045 33 .00090 15 14 10950 .00100 .00110B .00060A .00060A .00060 -.00060 32 .00120 105 707 10975 .00130 .00130 .00070A .00070A .00070 -.00080 302 .00150 17 11 11000 .00160 .00160 .00090 .00090 .00090 -.00100 65 .00190 127 451 11025 .00110 .00110 .00110 .00110 .00110 -.00120 52 .00230 15 28 11050 .00300 .00300 .00140A .00140A .00140 -.00150 36 .00290 63 210 11075 .00270 .00270 .00170 .00170 .00180 -.00170 9 .00350 7 6 11100 .00440 .00440 .00220 .00220 .00220 -.00210 31 .00430 1331 1131 11125 .00270 .00530B .00270 .00270 .00270 -.00250 22 .00520 778 752 11150 .00530 .00640B .00320 .00320 .00340 -.00280 534 .00620 647 858 11175 .00540 .00770B .00400 .00400 .00410 -.00330 817 .00740 195 194 11200 .00850 .00890B .00480 .00490 .00500 -.00370 597 .00870 406 11225 .00780 .01040B .00590 .00600 .00600 -.00410 44 .01010 11250 .00740 .01200B .00710A .00750B .00720 -.00450 16 .01170 3 74 11275 ---- ---- ---- .00830A .00840 ---- ---- 11300 ---- .01560B .00970A .00970A .00980 -.00550 3 .01530 17 11325 ---- ---- ---- .01130A .01140 ---- ---- 11350 ---- .01960B .01300A .01300A .01300 -.00620 .01920 11375 ---- ---- ---- .01480A .01490 ---- ---- 11400 ---- .02390B .01660A .01660A .01680 -.00670 .02350 4 4 11450 ---- .02850B .02070A .02850B .02080 -.00720 .02800 11500 ---- .03320B .02510A .03320B .02520 -.00750 .03270 4 19 11550 ---- .03810B .02960A .03810B .02980 -.00770 .03750 11600 ---- .04300B .03440A .04300B .03450 -.00790 .04240 5 11650 ---- .04790B .03920A .04790B .03930 -.00800 .04730 11700 ---- .05280B .04400A .05280B .04420 -.00810 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- .06280B .05390A .06280B .05400 -.00820 .06220 11850 ---- ---- ---- .05890A .05900 ---- ---- 11900 ---- .07270B .06380A .07270B .06400 -.00820 .07220 12000 ---- .08270B .07380A .08270B .07390 -.00820 .08210 12100 ---- .09270B .08370A .09270B .08390 -.00820 .09210 12200 ---- .10260B .09360A .10260B .09390 -.00820 .10210 12300 ---- .11260B .10360A .11260B .10380 -.00820 .11200 12400 ---- .12260B .11350A .12260B .11380 -.00820 .12200 12500 ---- .13250B .12360A .13250B .12380 -.00820 .13200 12600 ---- .14250B .13350A .14250B .13370 -.00820 .14190 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 30 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 +.00005 CAB 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 224 10150 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 2 .00005 9 241 10250 ---- ---- ---- ---- .00010 .00000 13 .00010 12 849 10300 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 1 1554 10350 ---- ---- ---- ---- .00010 -.00005 .00015 5 84 10400 ---- ---- ---- ---- .00015 -.00005 2 .00020 16 203 10450 .00020 .00020 .00020 .00020 .00020 -.00005 9 .00025 7 427 10500 .00030 .00030 .00020 .00025 .00020 -.00010 13 .00030 48 740 10550 .00030 .00030 .00030 .00030 .00025 -.00015 6 .00040 5 205 10600 .00045 .00045 .00030 .00040 .00035 -.00015 23 .00050 438 1101 10650 .00045 .00050 .00040 .00050 .00040 -.00020 13 .00060 47 417 10700 .00070 .00070 .00060 .00060 .00060 -.00020 38 .00080 55 538 10750 .00100 .00100 .00080 .00080 .00070 -.00040 85 .00110 4583 5684 10800 .00130 .00140 .00090 .00100 .00100 -.00050 527 .00150 490 3935 10850 .00170 .00170 .00130A .00130A .00130 -.00070 16 .00200 116 166 10900 .00250 .00270B .00170 .00170 .00180 -.00090 29 .00270 215 334 10950 .00370 .00370 .00230A .00230A .00230 -.00130 1456 .00360 218 377 11000 .00460 .00460 .00290 .00300 .00300 -.00170 1396 .00470 160 355 11050 .00580 .00610B .00400 .00400 .00390 -.00230 28 .00620 29 111 11100 .00660 .00660 .00520A .00520A .00510 -.00280 12 .00790 113 70 11150 .00950 .00990B .00670 .00670A .00670 -.00320 186 .00990 22 50 11200 .01130 .01250B .00840 .00840 .00860 -.00360 103 .01220 2 69 11250 .01210 .01530B .01060 .01060 .01080 -.00410 27 .01490 1 11 11300 .01340 .01850B .01320A .01320A .01330 -.00480 3 .01810 12 24 11350 .01810 .02200B .01610A .01610A .01620 -.00540 3 .02160 2 2 11400 ---- .02590B .01950A .01950A .01950 -.00600 1 .02550 12 2 11450 ---- .03000B .02310A .02310A .02320 -.00630 2 .02950 11500 ---- .03430B .02700A .02700A .02710 -.00670 .03380 7 11550 ---- .03880B .03120A .03880B .03130 -.00690 .03820 1 11600 ---- .04340B .03550A .04340B .03560 -.00720 1 .04280 2 11650 ---- .04810B .04000A .04810B .04020 -.00740 .04760 11700 ---- .05290B .04460A .05290B .04480 -.00760 .05240 11750 ---- .05780B .04930A .05780B .04950 -.00770 .05720 11800 ---- .06270B .05410A .06270B .05430 -.00780 .06210 11850 ---- .06760B .05890A .06760B .05910 -.00790 .06700 11900 ---- .07250B .06380A .07250B .06400 -.00790 .07190 11950 ---- .07740B .06860A .07740B .06890 -.00800 .07690 12000 ---- .08230B .07360A .08230B .07380 -.00800 .08180 12050 ---- .08730B .07850A .08730B .07870 -.00800 .08670 12100 ---- .09220B .08340A .09220B .08360 -.00810 .09170 12150 ---- .09720B .08830A .09720B .08850 -.00810 .09660 12200 ---- .10210B .09330A .10210B .09350 -.00810 .10160 12250 ---- .10710B .09820A .10710B .09840 -.00810 .10650 12300 ---- .11200B .10320A .11200B .10340 -.00810 .11150 12350 ---- .11700B .10810A .11700B .10830 -.00810 .11640 12400 ---- .12190B .11300A .12190B .11330 -.00810 .12140 12450 ---- .12690B .11800A .12690B .11820 -.00820 .12640 12500 ---- .13180B .12290A .13180B .12310 -.00820 .13130 12550 ---- .13680B .12790A .13680B .12810 -.00820 .13630 12600 ---- .14180B .13290A .14180B .13310 -.00810 .14120 12700 ---- .15170B .14280A .15170B .14300 -.00810 .15110 12800 ---- .16160B .15270A .16160B .15290 -.00820 .16110 12900 ---- .17150B .16250A .17150B .16280 -.00820 .17100 13000 ---- .18140B .17250A .18140B .17270 -.00820 .18090 13100 ---- .19130B .18240A .19130B .18270 -.00810 .19080 13200 ---- .20120B .19230A .20120B .19260 -.00810 .20070 13300 ---- .21120B .20230A .21120B .20250 -.00810 .21060 13400 ---- .22110B .21220A .22110B .21240 -.00820 .22060 13500 ---- .23100B .22200A .23100B .22230 -.00820 .23050 13600 ---- .24090B .23200A .24090B .23230 -.00810 .24040 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 4 09650 ---- ---- ---- ---- .00010 +.00005 .00005 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00015 +.00005 .00010 1 09900 ---- ---- ---- ---- .00015 +.00005 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 28 10000 ---- ---- ---- ---- .00015 .00000 .00015 32 10050 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00020 .00000 .00020 10150 ---- ---- ---- ---- .00020 .00000 .00020 1 10200 ---- ---- ---- ---- .00020 -.00005 .00025 3 209 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 120 10300 ---- ---- .00030A .00030A .00030 -.00005 42 .00035 7 167 10350 ---- ---- .00035A .00035A .00030 -.00010 3 .00040 1 149 10400 ---- ---- .00040A .00040A .00035 -.00015 5 .00050 9 54 10450 ---- ---- .00045A .00045A .00045 -.00015 2 .00060 1 283 10500 .00060 .00060 .00060 .00060 .00050 -.00020 82 .00070 17 145 10550 ---- ---- .00070A .00070A .00060 -.00030 24 .00090 25 230 10600 .00090 .00090 .00080A .00080A .00070 -.00040 13 .00110 19 42 10650 .00090 .00090 .00090 .00090 .00090 -.00040 39 .00130 9 78 10700 ---- ---- .00110A .00110A .00110 -.00050 2 .00160 19 438 10750 .00160 .00160 .00150A .00150A .00140 -.00060 80 .00200 12 72 10800 .00160 .00160 .00160 .00160 .00170 -.00080 7 .00250 11 1029 10850 .00240 .00240 .00220A .00260B .00210 -.00100 2 .00310 3 770 10900 ---- ---- .00270A .00270A .00260 -.00120 2 .00380 1498 10950 .00330 .00330 .00330 .00330 .00330 -.00140 501 .00470 20 343 11000 ---- ---- .00410A .00410A .00410 -.00170 .00580 165 661 11050 ---- ---- .00500A .00500A .00500 -.00210 .00710 10 436 11100 ---- .00870B .00620A .00620A .00610 -.00250 .00860 3 1489 11150 .00860 .00860 .00760A .00760A .00750 -.00290 2 .01040 85 114 11200 .01020 .01270B .00920A .01050B .00920 -.00330 2 .01250 13 14 11250 .01420 .01510B .01110A .01480B .01120 -.00370 1 .01490 80 80 11300 .01460 .01780B .01330A .01510B .01350 -.00410 1 .01760 11350 ---- .02090B .01590A .01590A .01610 -.00450 .02060 11400 ---- .02420B .01870A .02420B .01890 -.00500 .02390 11450 ---- .02780B .02180A .02780B .02200 -.00550 .02750 11500 ---- .03170B .02530A .03170B .02540 -.00590 .03130 11550 ---- .03570B .02900A .03570B .02910 -.00620 .03530 11600 ---- .04000B .03290A .04000B .03300 -.00650 .03950 11650 ---- .04440B .03700A .04440B .03710 -.00680 .04390 11700 ---- .04890B .04130A .04890B .04140 -.00700 .04840 11800 ---- .05820B .05030A .05820B .05030 -.00740 .05770 11900 ---- .06770B .05950A .06770B .05960 -.00770 .06730 12000 ---- .07740B .06910A .07740B .06920 -.00780 .07700 12100 ---- .08720B .07880A .08720B .07890 -.00790 .08680 12200 ---- .09700B .08850A .09700B .08870 -.00790 .09660 12300 ---- .10680B .09830A .10680B .09850 -.00790 .10640 12400 ---- .11670B .10800A .11670B .10830 -.00800 .11630 12500 ---- .12650B .11790A .12650B .11810 -.00800 .12610 12600 ---- .13640B .12780A .13640B .12800 -.00800 .13600 12700 ---- .14630B .13760A .14630B .13780 -.00810 .14590 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 6 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 61 09750 ---- ---- ---- ---- .00010 -.00005 .00015 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 09850 ---- ---- ---- ---- .00015 -.00005 .00020 2 09900 ---- ---- ---- ---- .00015 -.00005 .00020 1 650 09950 ---- ---- ---- ---- .00020 -.00005 .00025 10000 ---- ---- ---- ---- .00020 -.00010 .00030 1 18 10050 ---- ---- ---- ---- .00025 -.00005 .00030 10100 ---- ---- ---- ---- .00030 -.00005 .00035 980 10150 ---- ---- ---- ---- .00035 -.00005 .00040 22 10200 ---- ---- .00045A .00045A .00040 -.00010 .00050 11 10250 ---- ---- .00050A .00050A .00045 -.00015 .00060 55 10300 ---- ---- .00060A .00060A .00050 -.00020 .00070 592 10350 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 34 10400 ---- ---- .00080A .00080A .00070 -.00020 30 .00090 14 185 10450 ---- ---- .00090A .00090A .00080 -.00030 .00110 1 246 10500 ---- ---- .00100A .00100A .00100 -.00030 1 .00130 10 41 10550 ---- ---- .00120A .00120A .00110 -.00040 1 .00150 13 58 10600 ---- ---- .00140A .00140A .00130 -.00050 1 .00180 5 25 10650 ---- ---- .00170A .00170A .00160 -.00060 10 .00220 16 10700 ---- ---- .00200A .00200A .00190 -.00070 .00260 13 15 10750 ---- ---- .00240A .00240A .00230 -.00080 .00310 1 92 10800 ---- ---- .00280A .00280A .00280 -.00090 .00370 1 41 10850 ---- ---- .00340A .00340A .00330 -.00120 30 .00450 9 10900 ---- ---- .00400A .00400A .00400 -.00140 .00540 80 10950 ---- ---- .00480A .00480A .00480 -.00160 .00640 150 11000 ---- ---- .00580A .00580A .00570 -.00190 .00760 150 11050 ---- ---- .00680A .00680A .00680 -.00220 .00900 11100 ---- ---- .00810A .00810A .00810 -.00250 .01060 276 11150 ---- .01250B .00960A .00960A .00960 -.00280 .01240 11200 ---- .01480B .01130A .01130A .01130 -.00320 10 .01450 11250 .01400 .01710B .01330A .01330A .01320 -.00370 100 .01690 11300 .01610 .01990B .01540A .01620B .01550 -.00410 4 .01960 11350 ---- .02280B .01790A .01790A .01800 -.00450 .02250 11400 ---- .02590B .02060A .02060A .02080 -.00480 .02560 11450 ---- .02930B .02370A .02930B .02380 -.00520 .02900 11500 ---- .03300B .02700A .03300B .02710 -.00550 .03260 11550 ---- ---- .03060A .03060A .03060 -.00590 .03650 11600 ---- ---- .03420A .03420A .03430 -.00620 .04050 11650 ---- ---- .03940A .03940A .03820 -.00650 .04470 11700 ---- ---- .04350A .04350A .04240 -.00660 .04900 11800 ---- ---- .05220A .05220A .05100 -.00700 .05800 11900 ---- ---- ---- ---- .06010 -.00730 .06740 12000 ---- ---- ---- ---- .06940 -.00750 .07690 12100 ---- ---- ---- ---- .07890 -.00770 .08660 12200 ---- ---- ---- ---- .08850 -.00780 .09630 12300 ---- ---- ---- ---- .09820 -.00790 .10610 12400 ---- ---- ---- ---- .10790 -.00790 .11580 12500 ---- ---- ---- ---- .11770 -.00790 .12560 12600 ---- ---- ---- ---- .12750 -.00800 .13550 12700 ---- ---- ---- ---- .13730 -.00800 .14530 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 209 09550 ---- ---- ---- ---- .00015 -.00005 .00020 09600 ---- ---- ---- ---- .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 .00000 .00025 22 09750 ---- ---- ---- ---- .00025 -.00005 .00030 7 09800 ---- ---- ---- ---- .00030 .00000 .00030 242 09850 ---- ---- ---- ---- .00030 -.00005 .00035 4 09900 ---- ---- ---- ---- .00035 -.00005 .00040 575 09950 ---- ---- ---- ---- .00040 -.00005 .00045 11 10000 .00060 .00060 .00050A .00050A .00040 -.00010 4 .00050 1675 10050 ---- ---- ---- ---- .00045 -.00015 .00060 10100 ---- ---- .00060A .00060A .00050 -.00020 .00070 1103 10150 .00080 .00080 .00070A .00070A .00060 -.00020 1 .00080 215 10200 ---- ---- .00080A .00080A .00070 -.00020 .00090 400 294 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 53 10300 .00130 .00130 .00100A .00100A .00090 -.00020 2 .00110 100 2204 10350 ---- ---- .00110A .00110A .00100 -.00030 .00130 52 10400 ---- ---- .00130A .00130A .00120 -.00030 .00150 3 389 10450 ---- ---- .00150A .00150A .00140 -.00030 .00170 104 10500 .00180 .00200 .00170A .00170A .00160 -.00040 5 .00200 3 372 10550 ---- ---- .00200A .00200A .00190 -.00050 .00240 1 10600 .00280 .00280 .00220A .00220A .00220 -.00060 30 .00280 269 10650 ---- ---- .00260A .00260A .00250 -.00070 .00320 151 10700 ---- ---- .00300A .00300A .00290 -.00090 .00380 1 485 10750 ---- ---- .00350A .00350A .00340 -.00100 .00440 8 100 10800 ---- ---- .00410A .00410A .00400 -.00120 .00520 2 47 10850 ---- ---- .00470A .00470A .00470 -.00130 .00600 60 58 10900 .00570 .00570 .00550A .00550A .00550 -.00150 3 .00700 101 134 10950 ---- ---- .00640A .00640A .00640 -.00170 .00810 1 11000 .00900 .00940B .00740A .00740A .00740 -.00200 2 .00940 32 114 11050 ---- ---- .00860A .00860A .00860 -.00230 .01090 30 11100 .01170 .01170 .00990A .00990A .01000 -.00260 5 .01260 30 30 11150 ---- ---- .01150A .01150A .01150 -.00300 .01450 24 24 11200 .01500 .01670B .01330A .01330A .01330 -.00330 5 .01660 4 11250 ---- .01900B .01520A .01520A .01530 -.00360 10 .01890 10 11300 .01740 .02170B .01740 .01740 .01740 -.00410 28 .02150 3 11350 ---- .02450B .01980A .01980A .01980 -.00460 .02440 11400 ---- .02760B .02250A .02250A .02250 -.00490 .02740 521 11450 ---- .03080B .02540A .03080B .02540 -.00530 .03070 10 10 11500 ---- .03440B .02860A .03440B .02860 -.00550 .03410 2 11550 ---- .03800B .03200A .03800B .03200 -.00580 .03780 11600 ---- ---- .03550A .03550A .03560 -.00600 .04160 11650 ---- ---- .03940A .03940A .03950 -.00610 .04560 11700 ---- ---- .04450A .04450A .04340 -.00640 .04980 1 11750 ---- ---- .04870A .04870A .04750 -.00660 .05410 11800 ---- ---- .05320A .05320A .05180 -.00670 .05850 11850 ---- ---- .05880A .05880A .05610 -.00690 .06300 11900 ---- ---- .06310A .06310A .06060 -.00700 .06760 11950 ---- ---- ---- ---- .06510 -.00710 .07220 12000 ---- ---- ---- ---- .06970 -.00720 .07690 12050 ---- ---- ---- ---- .07430 -.00730 .08160 50 12100 ---- ---- ---- ---- .07890 -.00750 .08640 12150 ---- ---- ---- ---- .08370 -.00750 .09120 12200 ---- ---- ---- ---- .08840 -.00760 .09600 12250 ---- ---- ---- ---- .09310 -.00770 .10080 12300 ---- ---- ---- ---- .09790 -.00770 .10560 12400 ---- ---- ---- ---- .10750 -.00780 .11530 12500 ---- ---- ---- ---- .11720 -.00780 .12500 12600 ---- ---- ---- ---- .12690 -.00790 .13480 12700 ---- ---- ---- ---- .13660 -.00790 .14450 12800 ---- ---- ---- ---- .14640 -.00790 .15430 12900 ---- ---- ---- ---- .15610 -.00800 .16410 13000 ---- ---- ---- ---- .16590 -.00790 .17380 13100 ---- ---- ---- ---- .17570 -.00790 .18360 13200 ---- ---- ---- ---- .18550 -.00790 .19340 13300 ---- ---- ---- ---- .19520 -.00800 .20320 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 10 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 2 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00045 .00000 .00045 15 09900 ---- ---- ---- ---- .00050 -.00010 .00060 1 10000 ---- ---- ---- ---- .00060 -.00010 .00070 11 10100 ---- ---- .00080A .00080A .00080 -.00010 .00090 11 10200 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 10250 ---- ---- .00110A .00110A .00100 -.00030 .00130 10 15 10300 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 10350 ---- ---- .00140A .00140A .00130 -.00030 .00160 21 10400 ---- ---- .00160A .00160A .00150 -.00030 .00180 60 10450 ---- ---- .00180A .00180A .00170 -.00040 .00210 59 10500 ---- ---- .00210A .00210A .00200 -.00040 .00240 73 10550 ---- ---- .00220A .00220A .00220 -.00060 .00280 80 10600 ---- ---- .00270A .00270A .00260 -.00060 .00320 19 10650 ---- ---- .00310A .00310A .00300 -.00070 .00370 14 10700 ---- ---- .00350A .00350A .00340 -.00080 .00420 1 10750 ---- ---- .00400A .00400A .00390 -.00090 .00480 10800 ---- ---- .00450A .00450A .00450 -.00100 .00550 2 10850 ---- ---- .00520A .00520A .00510 -.00130 .00640 14 10900 ---- ---- .00590A .00590A .00580 -.00150 .00730 6 10950 ---- ---- .00670A .00670A .00670 -.00170 .00840 6 11000 ---- ---- .00770A .00770A .00760 -.00200 .00960 127 11050 ---- ---- .00880A .00880A .00870 -.00220 .01090 1000 11100 ---- ---- .01000A .01000A .00990 -.00250 .01240 11150 ---- .01420B .01140A .01140A .01130 -.00280 .01410 65 11200 ---- .01610B .01300A .01610B .01290 -.00300 .01590 71 11250 ---- .01820B .01470A .01470A .01470 -.00330 .01800 364 11300 ---- .02040B .01670A .01670A .01660 -.00370 .02030 11350 ---- .02300B .01890A .01890A .01880 -.00400 .02280 11400 ---- .02580B .02130A .02130A .02120 -.00440 .02560 62 11450 ---- .02880B .02400A .02400A .02380 -.00470 .02850 11500 ---- .03210B .02680A .02680A .02670 -.00500 .03170 5 11550 ---- .03530B .02990A .03530B .02970 -.00540 .03510 63 11600 ---- .03890B .03320A .03890B .03300 -.00570 .03870 11650 ---- ---- .03670A .03670A .03650 -.00590 .04240 11700 ---- ---- .04040A .04040A .04020 -.00610 .04630 11750 ---- ---- ---- ---- .04400 ---- ---- 11800 ---- ---- ---- ---- .04800 -.00650 .05450 11900 ---- ---- ---- ---- .05640 -.00680 .06320 12000 ---- ---- ---- ---- .06520 -.00690 .07210 12100 ---- ---- ---- ---- .07420 -.00710 .08130 12200 ---- ---- ---- ---- .08350 -.00720 .09070 12300 ---- ---- ---- ---- .09290 -.00730 .10020 12400 ---- ---- ---- ---- .10230 -.00750 .10980 12500 ---- ---- ---- ---- .11190 -.00750 .11940 12600 ---- ---- ---- ---- .12150 -.00760 .12910 12700 ---- ---- ---- ---- .13110 -.00770 .13880 12800 ---- ---- ---- ---- .14080 ---- ---- EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 3 09600 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09800 ---- ---- ---- ---- .00050 -.00010 .00060 1 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00080 -.00020 .00100 1 10100 ---- ---- .00110A .00110A .00100 -.00030 .00130 2 10200 ---- ---- .00140A .00140A .00130 -.00030 .00160 10250 ---- ---- .00160A .00160A .00150 -.00030 .00180 30 10300 .00180 .00180 .00180 .00180 .00170 -.00030 5 .00200 18 10350 ---- ---- .00200A .00200A .00190 -.00040 .00230 10400 ---- ---- .00230A .00230A .00210 -.00050 .00260 538 10450 ---- ---- .00250A .00250A .00240 -.00050 .00290 84 10500 ---- ---- .00290A .00290A .00270 -.00060 .00330 47 10550 ---- ---- .00320A .00320A .00310 -.00070 .00380 72 10600 ---- ---- .00360A .00360A .00350 -.00070 .00420 12 12 10650 ---- ---- .00400A .00400A .00390 -.00090 .00480 10700 ---- ---- .00450A .00450A .00440 -.00100 .00540 10750 ---- ---- .00510A .00510A .00500 -.00110 .00610 10800 ---- ---- .00570A .00570A .00560 -.00130 .00690 10850 ---- ---- .00650A .00650A .00630 -.00150 .00780 10900 ---- ---- .00720A .00720A .00710 -.00170 .00880 28 10950 ---- .01000B .00820A .01000B .00800 -.00190 .00990 734 11000 ---- ---- .00920A .00920A .00910 -.00210 .01120 314 11050 ---- ---- .01040A .01040A .01020 -.00240 .01260 11100 ---- .01420B .01160A .01420B .01150 -.00260 .01410 160 11150 ---- .01600B .01310A .01600B .01300 -.00280 .01580 11200 ---- .01790B .01470A .01790B .01460 -.00300 .01760 11250 ---- .02000B .01650A .02000B .01640 -.00330 .01970 11300 ---- .02210B .01840A .02210B .01840 -.00360 .02200 11350 ---- .02460B .02060A .02460B .02060 -.00390 .02450 11400 ---- .02740B .02290A .02740B .02290 -.00430 .02720 11450 ---- .03030B .02560A .02560A .02550 -.00460 .03010 11500 ---- .03350B .02830A .02830A .02830 -.00490 .03320 11550 ---- .03660B .03130A .03130A .03120 -.00530 .03650 11600 ---- .04010B .03450A .04010B .03440 -.00550 .03990 11650 ---- .04370B .03800A .04370B .03780 -.00580 .04360 11700 .04350 .04350 .04160A .04370B .04130 -.00600 1 .04730 11750 ---- ---- ---- .04530A .04500 ---- ---- 11800 ---- ---- ---- ---- .04890 -.00640 .05530 11900 ---- ---- ---- ---- .05700 -.00660 .06360 12000 ---- ---- ---- ---- .06560 -.00680 .07240 12100 ---- ---- ---- ---- .07450 -.00690 .08140 12200 ---- ---- ---- ---- .08360 -.00700 .09060 12300 ---- ---- ---- ---- .09280 -.00720 .10000 12400 ---- ---- ---- ---- .10210 -.00730 .10940 12500 ---- ---- ---- ---- .11160 -.00740 .11900 12600 ---- ---- ---- ---- .12110 -.00740 .12850 12700 ---- ---- ---- ---- .13060 -.00760 .13820 12800 ---- ---- ---- ---- .14020 ---- ---- EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 45 09000 ---- ---- ---- ---- .00020 -.00005 .00025 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 .00000 .00045 2 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00050 .00000 .00050 1 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 2 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00060 -.00020 .00080 1 09750 ---- ---- ---- ---- .00070 -.00020 .00090 09800 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 09850 ---- ---- .00090A .00090A .00080 -.00020 .00100 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 09950 ---- ---- .00120A .00120A .00100 -.00030 .00130 10000 ---- ---- .00120A .00120A .00110 -.00030 .00140 47 10050 ---- ---- .00130A .00130A .00130 -.00020 .00150 10100 ---- ---- .00150A .00150A .00140 -.00030 .00170 1 10150 ---- ---- .00160A .00160A .00160 -.00030 .00190 61 10200 ---- ---- .00180A .00180A .00180 -.00030 .00210 102 10250 ---- ---- .00200A .00200A .00200 -.00030 .00230 200 10300 ---- ---- .00230A .00230A .00220 -.00040 .00260 102 10350 ---- ---- .00250A .00250A .00240 -.00050 .00290 10400 ---- ---- .00280A .00280A .00270 -.00060 .00330 167 10450 ---- ---- .00320A .00320A .00300 -.00060 .00360 58 10500 .00390 .00390 .00350A .00350A .00330 -.00080 30 .00410 101 10550 ---- ---- .00390A .00390A .00370 -.00090 .00460 15 10600 ---- ---- .00440A .00440A .00420 -.00090 .00510 100 10650 .00510 .00510 .00490A .00520B .00460 -.00110 10 .00570 10700 ---- ---- .00540A .00540A .00520 -.00120 .00640 8 10 10750 ---- ---- .00610A .00610A .00580 -.00140 .00720 53 10800 ---- ---- .00670A .00670A .00650 -.00150 .00800 100 101 10850 ---- ---- .00750A .00750A .00730 -.00170 .00900 10900 ---- ---- .00830A .00830A .00820 -.00180 .01000 15 10950 ---- ---- .00930A .00930A .00910 -.00200 .01110 10 23 11000 ---- .01250B .01040A .01250B .01020 -.00220 .01240 91 11050 ---- .01390B .01160A .01390B .01140 -.00240 .01380 2 2 11100 ---- .01550B .01290A .01550B .01280 -.00260 .01540 11150 ---- .01730B .01440A .01730B .01420 -.00290 .01710 11200 ---- .01920B .01600A .01920B .01590 -.00310 .01900 11250 ---- .02130B .01770A .02130B .01770 -.00340 .02110 11300 ---- ---- .01970A .01970A .01960 -.00370 .02330 11350 ---- ---- .02190A .02190A .02180 -.00400 .02580 11400 ---- .02850B .02420A .02850B .02410 -.00430 .02840 11450 ---- .03140B .02680A .02680A .02660 -.00470 .03130 11500 ---- .03450B .02950A .02950A .02930 -.00500 .03430 11550 ---- .03770B .03250A .03250A .03220 -.00530 .03750 11600 ---- .04100B .03560A .04100B .03540 -.00550 .04090 11650 ---- .04460B .03880A .04460B .03870 -.00580 .04450 11700 ---- .04830B .04230A .04830B .04220 -.00600 .04820 11750 ---- ---- .04610A .04610A .04580 -.00620 .05200 11800 ---- ---- .04990A .04990A .04970 -.00620 .05590 11850 ---- ---- ---- ---- .05360 -.00630 .05990 11900 ---- ---- ---- ---- .05770 -.00640 .06410 11950 ---- ---- ---- ---- .06180 -.00650 .06830 12000 ---- ---- ---- ---- .06610 -.00650 .07260 12050 ---- ---- ---- ---- .07040 -.00660 .07700 12100 ---- ---- ---- ---- .07480 -.00670 .08150 12150 ---- ---- ---- ---- .07920 -.00680 .08600 12200 ---- ---- ---- ---- .08370 -.00690 .09060 12300 ---- ---- ---- ---- .09280 -.00710 .09990 12400 ---- ---- ---- ---- .10200 -.00730 .10930 12500 ---- ---- ---- ---- .11130 -.00740 .11870 12600 ---- ---- ---- ---- .12080 -.00750 .12830 12700 ---- ---- ---- ---- .13020 -.00760 .13780 12800 ---- ---- ---- ---- .13980 -.00760 .14740 12900 ---- ---- ---- ---- .14930 -.00770 .15700 13000 ---- ---- ---- ---- .15890 -.00770 .16660 13100 ---- ---- ---- ---- .16850 -.00770 .17620 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 -.00010 .00110 09900 ---- ---- ---- ---- .00120 -.00010 .00130 10000 ---- ---- .00150A .00150A .00140 -.00020 .00160 8 10100 ---- ---- .00170A .00170A .00170 -.00030 .00200 3 10200 ---- ---- .00210A .00210A .00210 -.00040 .00250 10300 ---- ---- .00260A .00260A .00250 -.00050 .00300 10350 ---- ---- .00290A .00290A .00280 -.00050 .00330 10400 ---- ---- .00320A .00320A .00310 -.00060 .00370 13 10450 ---- ---- .00360A .00360A .00340 -.00070 .00410 2 10500 ---- ---- .00390A .00390A .00380 -.00070 .00450 2 10550 ---- ---- .00430A .00430A .00420 -.00080 .00500 10600 ---- ---- .00480A .00480A .00460 -.00090 .00550 20 10650 ---- ---- .00530A .00530A .00510 -.00100 .00610 10700 ---- ---- .00580A .00580A .00570 -.00110 .00680 10750 ---- ---- .00650A .00650A .00630 -.00120 .00750 10800 ---- ---- .00710A .00710A .00700 -.00140 .00840 10850 ---- ---- .00790A .00790A .00780 -.00150 .00930 10900 ---- ---- .00880A .00880A .00860 -.00170 .01030 59 10950 ---- ---- .00980A .00980A .00950 -.00190 .01140 12 11000 ---- ---- .01080A .01080A .01060 -.00210 .01270 43 11050 ---- ---- .01190A .01190A .01170 -.00230 .01400 127 11100 ---- ---- .01310A .01310A .01300 -.00250 .01550 11150 ---- .01720B .01460A .01720B .01440 -.00270 .01710 50 11200 ---- .01900B .01610A .01610A .01590 -.00300 .01890 11250 ---- .02100B .01780A .01780A .01760 -.00320 .02080 11300 ---- .02310B .01960A .01960A .01940 -.00350 .02290 11350 ---- ---- .02160A .02160A .02140 -.00380 .02520 11400 ---- ---- .02380A .02380A .02360 -.00400 .02760 11450 ---- ---- .02620A .02620A .02600 -.00430 .03030 11500 ---- ---- .02870A .02870A .02860 -.00450 .03310 11550 ---- .03620B .03150A .03150A .03130 -.00480 .03610 11600 ---- .03940B .03440A .03440A .03420 -.00510 .03930 11650 ---- ---- .03760A .03760A .03730 -.00530 .04260 11700 ---- ---- .04090A .04090A .04060 -.00550 .04610 11750 ---- ---- .04440A .04440A .04410 -.00560 .04970 11800 ---- ---- .04800A .04800A .04770 -.00580 .05350 11900 ---- ---- ---- ---- .05530 -.00610 .06140 12000 ---- ---- ---- ---- .06340 -.00630 .06970 12100 ---- ---- ---- ---- .07180 -.00650 .07830 12200 ---- ---- ---- ---- .08050 -.00670 .08720 12300 ---- ---- ---- ---- .08950 -.00670 .09620 12400 ---- ---- ---- ---- .09850 -.00690 .10540 12500 ---- ---- ---- ---- .10770 -.00700 .11470 12600 ---- ---- ---- ---- .11700 -.00710 .12410 12700 ---- ---- ---- ---- .12640 -.00720 .13360 12800 ---- ---- ---- ---- .13590 ---- ---- EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- .00130A .00130A .00120 -.00020 .00140 09900 ---- ---- .00150A .00150A .00150 -.00020 .00170 10000 .00180 .00180 .00180 .00180 .00180 -.00020 1 .00200 10100 ---- ---- .00220A .00220A .00210 -.00030 .00240 10200 ---- ---- .00270A .00270A .00250 -.00040 .00290 10300 ---- ---- .00320A .00320A .00310 -.00050 .00360 10350 ---- ---- .00350A .00350A .00340 -.00050 .00390 10400 ---- ---- .00380A .00380A .00370 -.00060 .00430 10450 ---- ---- .00420A .00420A .00410 -.00070 .00480 10500 ---- ---- .00470A .00470A .00450 -.00080 .00530 2 10550 ---- ---- .00510A .00510A .00490 -.00100 .00590 10600 ---- ---- .00560A .00560A .00540 -.00110 .00650 10650 ---- ---- .00610A .00610A .00600 -.00110 .00710 10700 ---- ---- .00680A .00680A .00660 -.00130 .00790 10750 ---- ---- .00740A .00740A .00730 -.00130 .00860 10800 ---- ---- .00820A .00820A .00800 -.00150 .00950 10850 ---- ---- .00900A .00900A .00880 -.00160 .01040 10900 ---- ---- .00980A .00980A .00970 -.00170 .01140 10950 ---- ---- .01090A .01090A .01060 -.00200 .01260 11000 ---- ---- .01190A .01190A .01170 -.00210 .01380 11050 ---- ---- .01310A .01310A .01290 -.00230 .01520 11100 ---- ---- .01440A .01440A .01420 -.00250 .01670 11150 ---- .01840B .01580A .01840B .01560 -.00270 .01830 11200 ---- .02020B .01730A .02020B .01710 -.00300 .02010 11250 ---- .02220B .01900A .02220B .01880 -.00320 .02200 11300 ---- .02430B .02090A .02430B .02070 -.00340 .02410 11350 ---- ---- .02290A .02290A .02270 -.00370 .02640 11400 ---- ---- .02510A .02510A .02490 -.00390 .02880 11450 ---- .03150B .02740A .03150B .02720 -.00420 .03140 11500 ---- .03430B .02990A .03430B .02970 -.00450 .03420 11550 ---- .03730B .03260A .03730B .03240 -.00470 .03710 11600 ---- .04040B .03550A .04040B .03530 -.00490 .04020 11650 ---- ---- .03860A .03860A .03840 -.00510 .04350 11700 ---- ---- .04180A .04180A .04160 -.00530 .04690 11750 ---- ---- ---- .04530A .04490 ---- ---- 11800 ---- ---- .04880A .04880A .04850 -.00570 .05420 11900 ---- ---- .05630A .05630A .05590 -.00600 .06190 12000 ---- ---- ---- ---- .06390 -.00620 .07010 12100 ---- ---- ---- ---- .07220 -.00630 .07850 12200 ---- ---- ---- ---- .08080 -.00650 .08730 12300 ---- ---- ---- ---- .08960 -.00660 .09620 12400 ---- ---- ---- ---- .09850 -.00680 .10530 12500 ---- ---- ---- ---- .10760 -.00690 .11450 12600 ---- ---- ---- ---- .11690 -.00690 .12380 12700 ---- ---- ---- ---- .12610 -.00700 .13310 12800 ---- ---- ---- ---- .13550 ---- ---- EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 2 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00035 -.00005 .00040 08900 ---- ---- ---- ---- .00040 -.00005 .00045 09000 ---- ---- ---- ---- .00045 -.00005 .00050 10 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09450 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00010 .00110 7 09550 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09650 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- .00140A .00140A .00130 -.00020 .00150 09750 ---- ---- .00150A .00150A .00150 -.00010 .00160 09800 ---- ---- .00160A .00160A .00160 -.00020 .00180 09850 ---- ---- .00180A .00180A .00170 -.00030 .00200 09900 ---- ---- .00190A .00190A .00190 -.00020 .00210 09950 ---- ---- .00210A .00210A .00200 -.00030 .00230 10000 ---- ---- .00230A .00230A .00220 -.00030 .00250 111 10050 ---- ---- .00250A .00250A .00240 -.00040 .00280 10100 ---- ---- .00270A .00270A .00260 -.00040 .00300 1 10150 ---- ---- .00300A .00300A .00280 -.00050 .00330 26 10200 ---- ---- .00320A .00320A .00310 -.00050 .00360 437 10250 ---- ---- .00360A .00360A .00340 -.00060 .00400 95 10300 ---- ---- .00390A .00390A .00370 -.00060 .00430 140 10350 ---- ---- .00420A .00420A .00400 -.00070 .00470 17 10400 ---- ---- .00460A .00460A .00440 -.00080 .00520 40 10450 ---- ---- .00500A .00500A .00480 -.00090 .00570 127 10500 ---- ---- .00550A .00550A .00530 -.00090 .00620 56 10550 ---- ---- .00600A .00600A .00580 -.00100 .00680 50 10600 ---- ---- .00650A .00650A .00630 -.00110 .00740 10650 ---- ---- .00710A .00710A .00690 -.00120 .00810 10700 ---- ---- .00780A .00780A .00750 -.00140 .00890 50 10750 ---- ---- .00860A .00860A .00820 -.00150 .00970 10800 ---- ---- .00940A .00940A .00900 -.00160 .01060 101 10850 ---- ---- .01020A .01020A .00980 -.00180 .01160 152 10900 ---- ---- .01100A .01100A .01080 -.00180 .01260 101 10950 ---- ---- .01210A .01210A .01180 -.00200 .01380 250 11000 ---- ---- .01320A .01320A .01290 -.00220 .01510 11050 ---- ---- .01440A .01440A .01410 -.00240 .01650 11100 ---- ---- .01570A .01570A .01540 -.00260 .01800 11150 ---- .01970B .01710A .01970B .01690 -.00270 .01960 11200 ---- .02150B .01870A .02150B .01840 -.00300 .02140 11250 ---- .02350B .02040A .02350B .02010 -.00320 .02330 11300 ---- .02560B .02220A .02560B .02200 -.00340 .02540 11350 ---- ---- .02420A .02420A .02400 -.00360 .02760 11400 ---- .03010B .02640A .03010B .02620 -.00380 .03000 11450 ---- .03270B .02870A .03270B .02850 -.00410 .03260 11500 ---- .03550B .03120A .03550B .03100 -.00430 .03530 11550 ---- .03840B .03370A .03840B .03370 -.00450 .03820 11600 ---- .04150B .03670A .04150B .03650 -.00480 .04130 11650 ---- .04470B .03970A .04470B .03950 -.00500 .04450 11700 ---- ---- .04290A .04290A .04260 -.00520 .04780 11750 ---- ---- .04620A .04620A .04590 -.00540 .05130 11800 ---- ---- .04970A .04970A .04940 -.00550 .05490 11900 ---- ---- .05700A .05700A .05660 -.00590 .06250 12000 ---- ---- ---- ---- .06430 -.00620 .07050 12100 ---- ---- ---- ---- .07250 -.00640 .07890 12200 ---- ---- ---- ---- .08100 -.00650 .08750 12300 ---- ---- ---- ---- .08970 -.00660 .09630 12400 ---- ---- ---- ---- .09860 -.00660 .10520 12500 ---- ---- ---- ---- .10760 -.00670 .11430 12600 ---- ---- ---- ---- .11680 -.00670 .12350 12700 ---- ---- ---- ---- .12600 -.00670 .13270 12800 ---- ---- ---- ---- .13530 ---- ---- EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- .00160A .00160A .00140 -.00030 .00170 09800 ---- ---- .00190A .00190A .00170 -.00030 .00200 09900 ---- ---- .00220A .00220A .00200 -.00040 .00240 10000 ---- ---- .00260A .00260A .00240 -.00040 .00280 10100 ---- ---- .00310A .00310A .00280 -.00060 .00340 10200 ---- ---- .00360A .00360A .00340 -.00060 .00400 10300 ---- ---- .00420A .00420A .00400 -.00070 .00470 10400 ---- ---- .00500A .00500A .00480 -.00080 .00560 10500 ---- ---- .00590A .00590A .00570 -.00090 .00660 10600 ---- ---- .00700A .00700A .00670 -.00110 .00780 10700 ---- ---- .00830A .00830A .00800 -.00130 .00930 10750 ---- ---- .00900A .00900A .00870 -.00140 .01010 10800 ---- ---- .00980A .00980A .00950 -.00150 .01100 10850 ---- ---- .01070A .01070A .01030 -.00160 .01190 10900 ---- ---- .01150A .01150A .01120 -.00180 .01300 10950 ---- ---- .01260A .01260A .01220 -.00190 .01410 11000 ---- ---- .01370A .01370A .01330 -.00210 .01540 11050 ---- ---- .01490A .01490A .01450 -.00220 .01670 11100 ---- ---- .01610A .01610A .01580 -.00240 .01820 11150 ---- ---- .01750A .01750A .01720 -.00260 .01980 11200 ---- ---- .01910A .01910A .01870 -.00290 .02160 11250 ---- ---- .02070A .02070A .02040 -.00300 .02340 11300 ---- ---- .02250A .02250A .02210 -.00330 .02540 11350 ---- ---- .02430A .02430A .02410 -.00350 .02760 11400 ---- ---- .02640A .02640A .02610 -.00370 .02980 11450 ---- ---- .02860A .02860A .02830 -.00390 .03220 11500 ---- ---- .03100A .03100A .03070 -.00410 .03480 11550 ---- ---- .03350A .03350A .03320 -.00430 .03750 11600 ---- .04050B .03620A .04050B .03590 -.00450 .04040 11650 ---- .04360B .03910A .04360B .03880 -.00470 .04350 200 200 11700 ---- .04680B .04210A .04680B .04180 -.00490 .04670 11750 ---- ---- ---- .04520A .04490 ---- ---- 11800 ---- ---- .04870A .04870A .04820 -.00540 .05360 11850 ---- ---- ---- .05210A .05170 ---- ---- 11900 ---- ---- .05570A .05570A .05530 -.00560 .06090 12000 ---- ---- .06320A .06320A .06290 -.00570 .06860 12100 ---- ---- ---- ---- .07080 -.00590 .07670 12200 ---- ---- ---- ---- .07900 -.00610 .08510 12300 ---- ---- ---- ---- .08750 -.00630 .09380 12400 ---- ---- ---- ---- .09620 -.00640 .10260 12500 ---- ---- ---- ---- .10510 -.00650 .11160 12600 ---- ---- ---- ---- .11400 -.00670 .12070 12700 ---- ---- ---- ---- .12310 -.00670 .12980 12800 ---- ---- ---- ---- .13230 ---- ---- EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 8 08600 ---- ---- ---- ---- .00045 .00000 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00110 -.00020 .00130 09400 ---- ---- ---- ---- .00130 -.00020 .00150 09450 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- ---- ---- .00150 -.00020 .00170 09550 ---- ---- ---- ---- .00160 -.00020 .00180 09600 ---- ---- ---- ---- .00170 -.00030 .00200 09650 ---- ---- ---- ---- .00180 -.00030 .00210 09700 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 09750 ---- ---- .00240A .00240A .00210 -.00040 .00250 09800 ---- ---- .00260A .00260A .00230 -.00040 .00270 09850 ---- ---- .00270A .00270A .00250 -.00040 .00290 09900 ---- ---- .00290A .00290A .00270 -.00040 .00310 09950 ---- ---- .00320A .00320A .00290 -.00050 .00340 10000 ---- ---- .00330A .00330A .00310 -.00060 .00370 5 10050 ---- ---- .00370A .00370A .00340 -.00060 .00400 10100 ---- ---- .00400A .00400A .00370 -.00060 .00430 10150 ---- ---- .00430A .00430A .00400 -.00070 .00470 10200 ---- ---- .00460A .00460A .00430 -.00080 .00510 2 10250 ---- ---- .00500A .00500A .00470 -.00080 .00550 10300 ---- ---- .00540A .00540A .00510 -.00080 .00590 10350 ---- ---- .00590A .00590A .00550 -.00090 .00640 10400 ---- ---- .00620A .00620A .00590 -.00100 .00690 10450 ---- ---- .00680A .00680A .00640 -.00110 .00750 10500 ---- ---- .00730A .00730A .00700 -.00110 .00810 10550 ---- ---- .00800A .00800A .00750 -.00120 .00870 10600 ---- ---- .00850A .00850A .00810 -.00130 .00940 10650 ---- ---- .00920A .00920A .00880 -.00140 .01020 10700 ---- ---- .01000A .01000A .00950 -.00150 .01100 10750 ---- ---- .01080A .01080A .01030 -.00160 .01190 10800 ---- ---- .01170A .01170A .01110 -.00170 .01280 10850 ---- ---- .01260A .01260A .01200 -.00190 .01390 10900 ---- ---- .01360A .01360A .01300 -.00200 .01500 10950 ---- ---- .01460A .01460A .01410 -.00210 .01620 11000 ---- ---- .01580A .01580A .01520 -.00230 .01750 11050 ---- ---- .01700A .01700A .01650 -.00250 .01900 11100 ---- ---- .01840A .01840A .01780 -.00270 .02050 1 11150 ---- ---- .01980A .01980A .01930 -.00280 .02210 11200 ---- ---- .02140A .02140A .02080 -.00310 .02390 11250 ---- ---- .02300A .02300A .02250 -.00320 .02570 100 100 11300 ---- ---- .02480A .02480A .02430 -.00340 .02770 11350 ---- ---- .02680A .02680A .02630 -.00350 .02980 11400 ---- ---- .02880A .02880A .02830 -.00380 .03210 11450 ---- ---- .03110A .03110A .03050 -.00390 .03440 11500 ---- ---- .03340A .03340A .03290 -.00400 .03690 11550 ---- ---- .03590A .03590A .03540 -.00420 .03960 11600 ---- ---- .03850A .03850A .03800 -.00440 .04240 11650 ---- ---- .04130A .04130A .04080 -.00450 .04530 11700 ---- ---- .04420A .04420A .04370 -.00470 .04840 11750 ---- ---- .04730A .04730A .04670 -.00490 .05160 11800 ---- ---- .05050A .05050A .04990 -.00510 .05500 11850 ---- ---- ---- .05380A .05320 ---- ---- 11900 ---- ---- .05730A .05730A .05670 -.00540 .06210 12000 ---- ---- .06450A .06450A .06390 -.00570 .06960 12100 ---- ---- .07220A .07220A .07160 -.00590 .07750 12200 ---- ---- ---- ---- .07960 -.00600 .08560 12300 ---- ---- ---- ---- .08790 -.00610 .09400 12400 ---- ---- ---- ---- .09640 -.00620 .10260 12500 ---- ---- ---- ---- .10510 -.00620 .11130 12600 ---- ---- ---- ---- .11400 -.00620 .12020 12700 ---- ---- ---- ---- .12290 -.00630 .12920 12800 ---- ---- ---- ---- .13200 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 -.00020 .00170 1 09400 ---- ---- ---- ---- .00170 -.00030 .00200 09500 ---- ---- ---- ---- .00200 -.00030 .00230 09600 ---- ---- ---- ---- .00230 -.00040 .00270 1 09700 ---- ---- ---- ---- .00270 -.00040 .00310 09800 ---- ---- ---- ---- .00310 -.00050 .00360 09900 ---- ---- ---- ---- .00360 -.00050 .00410 10000 ---- ---- ---- ---- .00410 -.00060 .00470 10100 ---- ---- ---- ---- .00480 -.00070 .00550 10200 ---- ---- ---- ---- .00550 -.00080 .00630 10300 ---- ---- ---- ---- .00630 -.00100 .00730 10350 ---- ---- ---- ---- .00680 -.00100 .00780 10400 ---- ---- ---- ---- .00730 -.00110 .00840 10450 ---- ---- ---- ---- .00790 -.00110 .00900 10500 ---- ---- ---- ---- .00850 -.00120 .00970 10550 ---- ---- ---- ---- .00910 -.00130 .01040 10600 ---- ---- ---- ---- .00980 -.00140 .01120 10650 ---- ---- ---- ---- .01060 -.00140 .01200 10700 ---- ---- ---- ---- .01140 -.00150 .01290 10750 ---- ---- ---- ---- .01220 -.00170 .01390 10800 ---- ---- ---- ---- .01310 -.00180 .01490 10850 ---- ---- ---- ---- .01410 -.00190 .01600 10900 ---- ---- ---- ---- .01520 -.00200 .01720 10950 ---- ---- ---- ---- .01630 -.00210 .01840 11000 ---- ---- ---- ---- .01750 -.00220 .01970 11050 ---- ---- ---- ---- .01880 -.00230 .02110 11100 ---- ---- ---- ---- .02010 -.00250 .02260 11150 ---- ---- ---- ---- .02160 -.00260 .02420 11200 ---- ---- ---- ---- .02310 -.00280 .02590 11250 ---- ---- ---- ---- .02480 -.00290 .02770 11300 ---- ---- ---- ---- .02650 -.00310 .02960 11350 ---- ---- ---- ---- .02840 -.00320 .03160 11400 ---- ---- ---- ---- .03040 -.00330 .03370 11450 ---- ---- ---- ---- .03240 -.00360 .03600 11500 ---- ---- ---- ---- .03470 -.00370 .03840 11550 ---- ---- ---- ---- .03700 -.00390 .04090 11600 ---- ---- ---- ---- .03950 -.00400 .04350 11650 ---- ---- ---- ---- .04210 -.00420 .04630 11700 ---- ---- ---- ---- .04490 -.00430 .04920 11750 ---- ---- ---- ---- .04780 -.00450 .05230 11800 ---- ---- ---- ---- .05080 -.00470 .05550 11850 ---- ---- ---- ---- .05400 ---- ---- 11900 ---- ---- ---- ---- .05720 -.00500 .06220 12000 ---- ---- ---- ---- .06410 -.00520 .06930 12100 ---- ---- ---- ---- .07140 -.00540 .07680 12200 ---- ---- ---- ---- .07900 -.00560 .08460 12300 ---- ---- ---- ---- .08690 -.00580 .09270 12400 ---- ---- ---- ---- .09500 -.00600 .10100 12500 ---- ---- ---- ---- .10330 -.00610 .10940 12600 ---- ---- ---- ---- .11180 -.00620 .11800 12700 ---- ---- ---- ---- .12040 -.00630 .12670 12800 ---- ---- ---- ---- .12920 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00240 -.00030 .00270 09500 ---- ---- ---- ---- .00270 -.00030 .00300 09600 ---- ---- ---- ---- .00300 -.00050 .00350 09700 ---- ---- ---- ---- .00350 -.00040 .00390 09800 ---- ---- ---- ---- .00390 -.00060 .00450 09900 ---- ---- ---- ---- .00450 -.00060 .00510 10000 ---- ---- ---- ---- .00510 -.00070 .00580 10100 ---- ---- ---- ---- .00580 -.00080 .00660 10200 ---- ---- ---- ---- .00660 -.00090 .00750 10300 ---- ---- ---- ---- .00760 -.00100 .00860 10350 ---- ---- ---- ---- .00810 -.00100 .00910 10400 ---- ---- ---- ---- .00870 -.00100 .00970 10450 ---- ---- ---- ---- .00920 -.00120 .01040 10500 ---- ---- ---- ---- .00990 -.00120 .01110 10550 ---- ---- ---- ---- .01060 -.00130 .01190 10600 ---- ---- ---- ---- .01130 -.00140 .01270 10650 ---- ---- ---- ---- .01200 -.00150 .01350 10700 ---- ---- ---- ---- .01290 -.00150 .01440 10750 ---- ---- ---- ---- .01380 -.00160 .01540 10800 ---- ---- ---- ---- .01470 -.00170 .01640 10850 ---- ---- ---- ---- .01570 -.00180 .01750 10900 ---- ---- ---- ---- .01680 -.00190 .01870 10950 ---- ---- ---- ---- .01790 -.00210 .02000 11000 ---- ---- ---- ---- .01910 -.00220 .02130 11050 ---- ---- ---- ---- .02040 -.00230 .02270 11100 ---- ---- ---- ---- .02180 -.00240 .02420 11150 ---- ---- ---- ---- .02320 -.00260 .02580 11200 ---- ---- ---- ---- .02480 -.00260 .02740 11250 ---- ---- ---- ---- .02640 -.00280 .02920 11300 ---- ---- ---- ---- .02820 -.00290 .03110 11350 ---- ---- ---- ---- .03000 -.00310 .03310 11400 ---- ---- ---- ---- .03200 -.00310 .03510 11450 ---- ---- ---- ---- .03400 -.00330 .03730 11500 ---- ---- ---- ---- .03620 -.00340 .03960 11550 ---- ---- ---- ---- .03840 -.00370 .04210 11600 ---- ---- ---- ---- .04080 -.00380 .04460 11650 ---- ---- ---- ---- .04330 -.00390 .04720 11700 ---- ---- ---- ---- .04600 -.00400 .05000 11750 ---- ---- ---- ---- .04870 -.00420 .05290 11800 ---- ---- ---- ---- .05160 -.00430 .05590 11850 ---- ---- ---- ---- .05460 ---- ---- 11900 ---- ---- ---- ---- .05760 -.00460 .06220 12000 ---- ---- ---- ---- .06420 -.00480 .06900 12100 ---- ---- ---- ---- .07110 -.00500 .07610 12200 ---- ---- ---- ---- .07840 -.00520 .08360 12300 ---- ---- ---- ---- .08600 -.00540 .09140 12400 ---- ---- ---- ---- .09390 -.00550 .09940 12500 ---- ---- ---- ---- .10200 -.00570 .10770 12600 ---- ---- ---- ---- .11020 -.00580 .11600 12700 ---- ---- ---- ---- .11860 -.00590 .12450 12800 ---- ---- ---- ---- .12720 -.00590 .13310 12900 ---- ---- ---- ---- .13580 ---- ---- EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00370 -.00050 .00420 09700 ---- ---- ---- ---- .00420 -.00050 .00470 09800 ---- ---- ---- ---- .00480 -.00050 .00530 09900 ---- ---- ---- ---- .00540 -.00060 .00600 10000 ---- ---- ---- ---- .00600 -.00080 .00680 10100 ---- ---- ---- ---- .00680 -.00080 .00760 10200 ---- ---- ---- ---- .00770 -.00090 .00860 10300 ---- ---- ---- ---- .00860 -.00100 .00960 10400 ---- ---- ---- ---- .00980 -.00110 .01090 10500 ---- ---- ---- ---- .01100 -.00120 .01220 10550 ---- ---- ---- ---- .01170 -.00130 .01300 10600 ---- ---- ---- ---- .01240 -.00140 .01380 10650 ---- ---- ---- ---- .01320 -.00140 .01460 10700 ---- ---- ---- ---- .01400 -.00150 .01550 10750 ---- ---- ---- ---- .01490 -.00160 .01650 10800 ---- ---- ---- ---- .01580 -.00170 .01750 10850 ---- ---- ---- ---- .01680 -.00180 .01860 10900 ---- ---- ---- ---- .01790 -.00180 .01970 10950 ---- ---- ---- ---- .01900 -.00200 .02100 11000 ---- ---- ---- ---- .02020 -.00210 .02230 11050 ---- ---- ---- ---- .02150 -.00210 .02360 11100 ---- ---- ---- ---- .02280 -.00230 .02510 11150 ---- ---- ---- ---- .02430 -.00240 .02670 11200 ---- ---- ---- ---- .02580 -.00250 .02830 11250 ---- ---- ---- ---- .02740 -.00260 .03000 11300 ---- ---- ---- ---- .02910 -.00280 .03190 11350 ---- ---- ---- ---- .03090 -.00290 .03380 11400 ---- ---- ---- ---- .03290 -.00300 .03590 11450 ---- ---- ---- ---- .03490 -.00310 .03800 11500 ---- ---- ---- ---- .03700 -.00330 .04030 11550 ---- ---- ---- ---- .03920 -.00340 .04260 11600 ---- ---- ---- ---- .04160 -.00350 .04510 11650 ---- ---- ---- ---- .04410 -.00360 .04770 11700 ---- ---- ---- ---- .04660 -.00380 .05040 11750 ---- ---- ---- ---- .04930 -.00390 .05320 11800 ---- ---- ---- ---- .05210 -.00400 .05610 11850 ---- ---- ---- ---- .05500 ---- ---- 11900 ---- ---- ---- ---- .05800 -.00420 .06220 12000 ---- ---- ---- ---- .06430 -.00450 .06880 12100 ---- ---- ---- ---- .07100 -.00470 .07570 12200 ---- ---- ---- ---- .07810 -.00480 .08290 12300 ---- ---- ---- ---- .08540 -.00500 .09040 12400 ---- ---- ---- ---- .09300 -.00520 .09820 12500 ---- ---- ---- ---- .10090 -.00530 .10620 12600 ---- ---- ---- ---- .10890 -.00540 .11430 12700 ---- ---- ---- ---- .11700 -.00550 .12250 12800 ---- ---- ---- ---- .12530 -.00560 .13090 12900 ---- ---- ---- ---- .13370 ---- ---- MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .09070B .08180A .08180A .09050 +.00820 .08230 10400 ---- .08580B .07680A .07680A .08550 +.00820 .07730 10450 ---- .08070B .07180A .07180A .08060 +.00830 .07230 10500 ---- .07570B .06690A .06690A .07560 +.00820 .06740 10550 ---- .07080B .06190A .06190A .07060 +.00820 .06240 10600 ---- .06580B .05690A .05690A .06560 +.00820 .05740 10650 ---- .06080B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05600B .04700A .04700A .05570 +.00820 .04750 10750 ---- .05090B .04210A .04210A .05080 +.00820 .04260 10800 ---- .04600B .03720A .03720A .04580 +.00810 .03770 10825 ---- .04360B .03480A .03480A .04340 +.00810 .03530 10850 ---- .04110B .03240A .03240A .04090 +.00800 .03290 10875 ---- .03870B .03010A .03010A .03850 +.00790 .03060 10900 ---- .03630B .02780A .02780A .03610 +.00780 .02830 10925 ---- .03390B .02550A .02550A .03370 +.00770 .02600 10950 ---- .03150B .02330A .02330A .03130 +.00750 .02380 10975 ---- .02930B .02110A .02110A .02900 +.00740 .02160 11000 ---- .02690B .01900A .01900A .02670 +.00720 .01950 11025 ---- .02470B .01700A .01700A .02450 +.00700 .01750 11050 ---- .02260B .01510A .01510A .02230 +.00670 .01560 11075 ---- .02040B .01330A .01330A .02010 +.00630 .01380 11100 ---- .01840B .01160A .01160A .01810 +.00600 .01210 11125 ---- .01640B .01010A .01010A .01620 +.00570 .01050 11150 ---- .01450B .00870A .00870A .01430 +.00530 .00900 11175 ---- .01280B .00720A .00720A .01260 +.00490 .00770 11200 ---- .01120B .00610A .00610A .01100 +.00450 .00650 11225 ---- .00970B .00510A .00510A .00960 +.00420 .00540 11250 ---- .00830B .00420A .00420A .00820 +.00370 .00450 11275 ---- ---- ---- .00370A .00700 ---- ---- 11300 ---- .00600B .00280A .00280A .00590 +.00300 .00290 11325 ---- ---- ---- .00240A .00490 ---- ---- 11350 ---- .00410B ---- .00410B .00400 +.00210 .00190 11375 ---- ---- ---- .00160A .00330 ---- ---- 11400 ---- .00280B ---- .00280B .00270 +.00150 .00120 11450 ---- .00180B ---- .00180B .00180 +.00110 .00070 11500 ---- .00120B ---- .00120B .00120 +.00080 .00040 11550 ---- .00080B ---- .00080B .00080 +.00055 .00025 11600 ---- .00050B ---- .00050B .00050 +.00040 .00010 11650 ---- .00030B ---- .00030B .00035 +.00030 .00005 11700 ---- .00020B ---- .00020B .00025 +.00020 .00005 11750 ---- ---- ---- .00015A .00015 ---- ---- 11800 ---- ---- ---- .00010A .00010 ---- ---- 11850 ---- ---- ---- .00010A .00005 ---- ---- MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- .00020A .00020A .00015 -.00010 .00025 10825 ---- ---- .00025A .00025A .00020 -.00015 .00035 10850 ---- ---- .00030A .00030A .00025 -.00020 .00045 10875 ---- ---- .00035A .00035A .00030 -.00030 .00060 10900 ---- ---- .00045A .00045A .00040 -.00040 .00080 10925 ---- ---- .00050A .00050A .00050 -.00050 .00100 10950 ---- ---- .00070A .00070A .00060 -.00070 .00130 10975 ---- ---- .00080A .00080A .00080 -.00080 .00160 11000 ---- ---- .00100A .00100A .00100 -.00100 .00200 11025 ---- ---- .00130A .00130A .00120 -.00130 .00250 50 50 11050 .00170 .00170 .00160A .00160A .00150 -.00160 1 .00310 50 50 11075 ---- ---- .00200A .00200A .00190 -.00190 .00380 11100 ---- ---- .00240A .00240A .00230 -.00220 2 .00450 11125 ---- ---- .00300A .00300A .00290 -.00250 .00540 11150 ---- ---- .00360A .00360A .00350 -.00300 .00650 11175 ---- ---- .00430A .00430A .00430 -.00330 1 .00760 11200 ---- .00900B .00520A .00900B .00520 -.00370 .00890 11225 ---- .01050B .00620A .01050B .00620 -.00410 .01030 11250 ---- .01210B .00730A .01210B .00740 -.00440 .01180 11275 ---- ---- ---- .00860A .00860 ---- ---- 11300 ---- .01560B .01000A .01560B .01000 -.00530 .01530 11325 ---- ---- ---- .01150A .01150 ---- ---- 11350 ---- .01960B .01320A .01960B .01320 -.00600 .01920 11375 ---- ---- ---- .01490A .01490 ---- ---- 11400 ---- .02390B .01680A .02390B .01680 -.00670 .02350 11450 ---- .02850B .02080A .02850B .02090 -.00710 .02800 11500 ---- .03320B .02520A .03320B .02520 -.00750 .03270 11550 ---- .03800B .02970A .03800B .02980 -.00770 .03750 11600 ---- .04290B .03440A .04290B .03460 -.00780 .04240 11650 ---- .04780B .03920A .04780B .03940 -.00790 .04730 11700 ---- .05280B .04410A .05280B .04420 -.00800 .05220 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .11090B .10200A .10200A .11090 +.00840 .10250 10200 ---- .10590B .09700A .09700A .10590 +.00840 .09750 10250 ---- .10100B .09200A .09200A .10090 +.00840 .09250 10300 ---- .09600B .08700A .08700A .09590 +.00840 .08750 10350 ---- .09110B .08200A .08200A .09090 +.00840 .08250 10400 ---- .08600B .07700A .07700A .08590 +.00840 .07750 10450 ---- .08100B .07200A .07200A .08090 +.00840 .07250 10500 ---- .07610B .06700A .06700A .07590 +.00830 .06760 10550 ---- .07100B .06200A .06200A .07090 +.00830 .06260 10600 ---- .06600B .05700A .05700A .06590 +.00830 .05760 10625 ---- .06350B .05450A .05450A .06340 +.00830 .05510 10650 ---- .06100B .05200A .05200A .06090 +.00830 .05260 10675 ---- .05850B .04950A .04950A .05840 +.00830 .05010 10700 ---- .05600B .04700A .04700A .05590 +.00830 .04760 10725 ---- .05350B .04450A .04450A .05340 +.00830 .04510 10750 ---- .05100B .04200A .04200A .05090 +.00830 .04260 10775 ---- .04850B .03950A .03950A .04840 +.00830 .04010 10800 ---- .04610B .03710A .03710A .04590 +.00830 .03760 10825 ---- .04350B .03460A .03460A .04340 +.00830 .03510 10850 ---- .04100B .03210A .03210A .04090 +.00830 .03260 10875 ---- .03860B .02960A .02960A .03840 +.00830 .03010 10900 ---- .03600B .02710A .02710A .03590 +.00830 .02760 10 10925 ---- .03350B .02460A .02460A .03340 +.00830 .02510 10950 ---- .03100B .02210A .02210A .03090 +.00830 .02260 180 10975 ---- .02850B .01960A .01960A .02840 +.00830 .02010 11000 ---- .02600B .01710A .01710A .02590 +.00830 .01760 76 11025 ---- .02360B .01460A .01460A .02340 +.00820 .01520 50 11050 ---- .02110B .01220A .01220A .02090 +.00810 .01280 150 11075 .01850 .01850 .00990A .01850 .01840 +.00790 1 .01050 10 108 11100 ---- .01600B .00780A .00780A .01590 +.00750 .00840 28 31 11125 ---- .01360B .00580A .00580A .01350 +.00710 .00640 21 21 11150 ---- .01120B .00410A .00410A .01100 +.00630 .00470 241 221 11175 ---- .00890B .00260A .00260A .00870 +.00550 .00320 47 47 11200 ---- .00690B .00170A .00170A .00660 +.00450 .00210 2 2 11225 ---- .00490B .00110A .00110A .00480 +.00350 .00130 87 87 11250 ---- .00340B .00070A .00070A .00330 +.00250 .00080 11275 ---- ---- ---- .00045A .00210 ---- ---- 11300 ---- .00130B ---- .00130B .00130 +.00105 .00025 1 11325 ---- ---- ---- .00020A .00070 ---- ---- 11350 .00040 .00040 .00040 .00040 .00035 +.00030 168 .00005 11375 ---- ---- ---- .00015A .00015 ---- ---- 11400 .00020 .00020 .00020 .00020 .00005 +.00005 100 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 3 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1 10600 ---- ---- ---- ---- .00005 +.00005 CAB 3 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 10675 ---- ---- ---- ---- .00005 +.00005 CAB 3 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 1 10750 ---- ---- ---- ---- .00005 +.00005 CAB 549 10775 ---- ---- ---- ---- .00005 +.00005 CAB 225 10800 ---- ---- ---- ---- .00005 +.00005 CAB 28 10825 ---- ---- ---- ---- .00005 +.00005 CAB 275 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10 10875 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- .00005 +.00005 CAB 50 10925 ---- ---- ---- ---- .00005 +.00005 CAB 50 10950 ---- ---- ---- ---- .00005 +.00005 CAB 1 10975 ---- ---- ---- ---- .00005 +.00005 CAB 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- .00005A .00005A .00005 -.00005 .00010 11050 ---- ---- .00005A .00005A .00005 -.00015 .00020 11075 ---- ---- .00005A .00005A .00005 -.00035 .00040 11100 ---- ---- .00010A .00010A .00010 -.00070 .00080 173 173 11125 ---- ---- .00015A .00015A .00010 -.00120 .00130 206 206 11150 ---- ---- .00020A .00020A .00020 -.00190 .00210 142 142 11175 ---- ---- .00045A .00045A .00040 -.00270 .00310 93 93 11200 ---- .00460B .00080A .00460B .00080 -.00370 .00450 11225 ---- .00640B .00140A .00640B .00140 -.00480 .00620 11250 ---- .00850B .00240A .00850B .00240 -.00570 .00810 11275 ---- ---- ---- .00360A .00380 ---- ---- 11300 ---- .01310B .00530A .01310B .00540 -.00720 .01260 11325 ---- ---- ---- .00730A .00730 ---- ---- 11350 ---- .01800B .00940A .01800B .00950 -.00790 .01740 11375 ---- ---- ---- .01170A .01180 ---- ---- 11400 ---- .02290B .01410A .02290B .01420 -.00820 .02240 11450 ---- .02790B .01900A .02790B .01910 -.00830 .02740 11500 ---- .03290B .02400A .03290B .02410 -.00830 .03240 11550 ---- .03790B .02900A .03790B .02910 -.00830 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00830 .04240 11650 ---- .04790B .03900A .04790B .03910 -.00830 .04740 11700 ---- .05290B .04400A .05290B .04410 -.00830 .05240 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05400A .05410 ---- ---- 11850 ---- ---- ---- .05900A .05910 ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .10580B .09690A .09690A .10570 +.00830 .09740 10250 ---- .10090B .09190A .09190A .10070 +.00830 .09240 10300 ---- .09590B .08690A .08690A .09570 +.00820 .08750 10350 ---- .09090B .08190A .08190A .09070 +.00820 .08250 10400 ---- .08590B .07690A .07690A .08570 +.00820 .07750 10450 ---- .08090B .07200A .07200A .08070 +.00820 .07250 10500 ---- .07590B .06700A .06700A .07570 +.00820 .06750 10550 ---- .07100B .06200A .06200A .07070 +.00820 .06250 10600 ---- .06590B .05700A .05700A .06570 +.00820 .05750 10650 ---- .06090B .05200A .05200A .06080 +.00830 .05250 10700 ---- .05590B .04700A .04700A .05580 +.00830 .04750 10725 ---- .05340B .04450A .04450A .05330 +.00830 .04500 10750 ---- .05090B .04200A .04200A .05080 +.00830 .04250 10775 ---- .04850B .03950A .03950A .04830 +.00830 .04000 10800 ---- .04600B .03700A .03700A .04580 +.00830 .03750 10825 ---- .04350B .03450A .03450A .04330 +.00830 .03500 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 10925 ---- .03350B .02470A .02470A .03330 +.00810 .02520 10950 ---- .03100B .02220A .02220A .03080 +.00800 .02280 10975 ---- .02850B .01980A .01980A .02840 +.00800 .02040 50 11000 ---- .02610B .01750A .01750A .02590 +.00790 .01800 200 11025 ---- .02370B .01520A .01520A .02350 +.00770 .01580 11050 ---- .02120B .01310A .01310A .02110 +.00750 .01360 11075 ---- .01890B .01100A .01100A .01870 +.00720 .01150 11100 ---- .01660B .00910A .00910A .01640 +.00680 .00960 21 11125 ---- .01450B .00740A .00740A .01420 +.00640 .00780 11150 ---- .01240B .00590A .00590A .01210 +.00580 .00630 11175 ---- .01040B .00440A .00440A .01010 +.00520 .00490 11200 ---- .00860B .00330A .00330A .00840 +.00460 .00380 11225 ---- .00690B .00250A .00250A .00680 +.00400 .00280 11250 ---- .00540B .00180A .00180A .00530 +.00330 .00200 11275 ---- ---- ---- .00150A .00410 ---- ---- 11300 ---- .00320B ---- .00320B .00300 +.00200 .00100 11325 ---- ---- ---- .00080A .00230 ---- ---- 11350 ---- .00180B ---- .00180B .00170 +.00120 .00050 11375 ---- ---- ---- .00040A .00120 ---- ---- 11400 ---- .00090B ---- .00090B .00090 +.00065 .00025 11450 ---- .00045B ---- .00045B .00040 +.00030 .00010 11500 ---- .00025B ---- .00025B .00025 +.00020 .00005 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 11600 ---- ---- ---- ---- .00010 +.00010 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- .00010A .00005 ---- ---- 11800 ---- ---- ---- .00010A .00005 ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 21 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 101 10925 ---- ---- .00010A .00010A CAB -.00015 .00015 50 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 102 10975 ---- ---- .00015A .00015A .00005 -.00025 .00030 11000 ---- ---- .00015A .00015A .00010 -.00035 .00045 11025 ---- ---- .00020A .00020A .00015 -.00055 .00070 11050 ---- ---- .00030A .00030A .00025 -.00075 .00100 5 5 11075 ---- ---- .00045A .00045A .00040 -.00100 .00140 11100 ---- ---- .00060A .00060A .00060 -.00140 .00200 11125 ---- ---- .00090A .00090A .00090 -.00180 .00270 11150 ---- ---- .00130A .00130A .00130 -.00240 .00370 11175 ---- ---- .00180A .00180A .00180 -.00300 10 .00480 11200 ---- .00630B .00250A .00630B .00250 -.00370 .00620 11225 ---- .00790B .00340A .00790B .00340 -.00430 .00770 11250 ---- .00970B .00450A .00970B .00450 -.00490 5 .00940 11275 ---- ---- ---- .00570A .00570 ---- ---- 11300 ---- .01380B .00720A .01380B .00720 -.00620 .01340 11325 ---- ---- ---- .00880A .00890 ---- ---- 11350 ---- .01830B .01080A .01830B .01080 -.00710 .01790 11375 ---- ---- ---- .01280A .01290 ---- ---- 11400 ---- .02310B .01490A .02310B .01500 -.00760 .02260 11450 ---- .02800B .01950A .02800B .01950 -.00800 .02750 11500 ---- .03290B .02420A .03290B .02430 -.00810 .03240 11550 ---- .03790B .02910A .03790B .02930 -.00810 .03740 11600 ---- .04290B .03400A .04290B .03420 -.00810 .04230 11650 ---- .04790B .03900A .04790B .03920 -.00810 .04730 11700 ---- .05280B .04390A .05280B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05910 ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .10570B .09680A .09680A .10560 +.00830 .09730 10250 ---- .10080B .09180A .09180A .10060 +.00820 .09240 10300 ---- .09580B .08680A .08680A .09560 +.00820 .08740 10350 ---- .09080B .08190A .08190A .09060 +.00820 .08240 10400 ---- .08580B .07690A .07690A .08560 +.00820 .07740 10450 ---- .08080B .07190A .07190A .08060 +.00820 .07240 10500 ---- .07580B .06690A .06690A .07570 +.00830 .06740 10550 ---- .07080B .06190A .06190A .07070 +.00830 .06240 10600 ---- .06580B .05690A .05690A .06570 +.00830 .05740 10650 ---- .06090B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05590B .04700A .04700A .05570 +.00820 .04750 10725 ---- .05340B .04450A .04450A .05320 +.00820 .04500 10750 ---- .05090B .04200A .04200A .05080 +.00820 .04260 10775 ---- .04840B .03960A .03960A .04830 +.00820 .04010 10800 ---- .04600B .03710A .03710A .04580 +.00820 .03760 10825 ---- .04350B .03470A .03470A .04330 +.00810 .03520 10850 ---- .04100B .03220A .03220A .04080 +.00800 .03280 10875 ---- .03850B .02980A .02980A .03840 +.00800 .03040 10900 ---- .03610B .02740A .02740A .03590 +.00790 .02800 10925 ---- .03370B .02510A .02510A .03350 +.00790 .02560 10950 ---- .03120B .02280A .02280A .03110 +.00780 .02330 10975 ---- .02880B .02050A .02050A .02870 +.00760 .02110 11000 ---- .02650B .01840A .01840A .02630 +.00740 .01890 11025 ---- .02420B .01630A .01630A .02400 +.00730 .01670 11050 ---- .02190B .01430A .01430A .02170 +.00690 .01480 11075 ---- .01980B .01240A .01240A .01950 +.00660 .01290 11100 ---- .01770B .01070A .01070A .01740 +.00630 .01110 11125 ---- .01570B .00910A .00910A .01540 +.00590 .00950 11150 ---- .01360B .00760A .00760A .01350 +.00550 .00800 11175 ---- .01180B .00620A .00620A .01170 +.00500 .00670 11200 ---- .01020B .00510A .00510A .01010 +.00460 .00550 11225 ---- .00870B .00410A .00410A .00860 +.00410 .00450 11250 ---- .00730B .00330A .00330A .00720 +.00360 .00360 11275 ---- ---- ---- .00280A .00590 ---- ---- 11300 ---- .00500B .00210A .00210A .00480 +.00260 .00220 11325 ---- ---- ---- .00170A .00390 ---- ---- 11350 ---- .00320B ---- .00320B .00310 +.00180 .00130 11375 ---- ---- ---- .00110A .00250 ---- ---- 11400 ---- .00200B ---- .00200B .00200 +.00130 .00070 11450 ---- .00130B ---- .00130B .00120 +.00080 .00040 11500 ---- .00070B ---- .00070B .00080 +.00060 .00020 11550 ---- .00045B ---- .00045B .00045 +.00035 .00010 11600 ---- .00025B ---- .00025B .00025 +.00020 .00005 11650 ---- .00015B ---- .00015B .00015 +.00015 CAB 11700 ---- .00010B ---- .00010B .00010 +.00010 CAB 11750 ---- ---- ---- .00010A .00005 ---- ---- 11800 ---- ---- ---- .00010A .00005 ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 4 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 10850 ---- ---- .00015A .00015A .00010 -.00015 .00025 10875 ---- ---- .00020A .00020A .00015 -.00020 .00035 10900 .00020 .00020 .00020 .00020 .00015 -.00030 1 .00045 1 10925 ---- ---- .00030A .00030A .00025 -.00035 .00060 10950 ---- ---- .00035A .00035A .00030 -.00050 .00080 4 10975 ---- ---- .00045A .00045A .00040 -.00060 .00100 11000 ---- ---- .00060A .00060A .00050 -.00080 .00130 11025 ---- ---- .00080A .00080A .00070 -.00100 .00170 11050 ---- ---- .00100A .00100A .00090 -.00130 .00220 11075 ---- ---- .00130A .00130A .00120 -.00160 .00280 11100 ---- ---- .00160A .00160A .00160 -.00190 .00350 11125 ---- ---- .00210A .00210A .00210 -.00230 .00440 11150 ---- ---- .00270A .00270A .00270 -.00270 .00540 11175 ---- ---- .00340A .00340A .00340 -.00320 .00660 11200 ---- .00800B .00420A .00800B .00420 -.00370 .00790 11225 ---- .00950B .00520A .00950B .00520 -.00420 .00940 11250 ---- .01120B .00630A .01120B .00630 -.00470 .01100 11275 ---- ---- ---- .00750A .00760 ---- ---- 11300 ---- .01490B .00900A .01490B .00900 -.00560 .01460 11325 ---- ---- ---- .01050A .01050 ---- ---- 11350 ---- .01910B .01220A .01910B .01220 -.00640 .01860 11375 ---- ---- ---- .01400A .01410 ---- ---- 11400 ---- .02350B .01610A .02350B .01610 -.00700 .02310 11450 ---- .02820B .02030A .02820B .02030 -.00740 .02770 11500 ---- .03300B .02480A .03300B .02480 -.00770 .03250 11550 ---- .03790B .02940A .03790B .02950 -.00790 .03740 11600 ---- .04290B .03420A .04290B .03430 -.00800 .04230 11650 ---- .04780B .03910A .04780B .03920 -.00810 .04730 11700 ---- .05280B .04400A .05280B .04410 -.00820 .05230 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05400 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- .10270B .09710A .09710A .10300 +.00540 .09760 10250 ---- .09770B .09210A .09210A .09800 +.00540 .09260 10300 ---- .09270B .08710A .08710A .09300 +.00540 .08760 10350 ---- .08770B .08210A .08210A .08800 +.00540 .08260 10400 ---- .08270B .07710A .07710A .08300 +.00540 .07760 10450 ---- .07770B .07210A .07210A .07800 +.00540 .07260 10500 ---- .07270B .06710A .06710A .07300 +.00540 .06760 10550 ---- .06770B .06210A .06210A .06800 +.00540 .06260 10600 ---- .06270B .05710A .05710A .06300 +.00540 .05760 10650 ---- .05770B .05210A .05210A .05800 +.00540 .05260 10700 ---- .05270B .04710A .04710A .05300 +.00540 .04760 10725 ---- .05020B .04460A .04460A .05050 +.00540 .04510 10750 ---- .04770B .04210A .04210A .04800 +.00540 .04260 10775 ---- .04520B .03960A .03960A .04550 +.00540 .04010 10800 ---- .04270B .03710A .03710A .04300 +.00540 .03760 10825 ---- .04020B .03460A .03460A .04050 +.00540 .03510 10850 ---- .03770B .03210A .03210A .03800 +.00540 .03260 10875 ---- .03520B .02960A .02960A .03550 +.00540 .03010 10900 ---- .03270B .02710A .02710A .03300 +.00540 .02760 10925 ---- .03020B .02460A .02460A .03050 +.00540 .02510 10950 ---- .02770B .02210A .02210A .02800 +.00540 .02260 1 10975 ---- .02520B .01960A .01960A .02550 +.00540 .02010 11000 ---- .02270B .01710A .01710A .02300 +.00540 .01760 11025 ---- .02020B .01460A .01460A .02050 +.00540 .01510 11050 ---- .01770B .01210A .01210A .01800 +.00540 .01260 51 11075 ---- .01520B .00960A .00960A .01550 +.00530 .01020 11100 ---- .01270B .00710A .00710A .01300 +.00530 .00770 11125 ---- .01020B .00480A .00480A .01050 +.00510 .00540 11150 ---- .00770B .00290A .00290A .00800 +.00460 .00340 11175 ---- .00520B .00150A .00150A .00550 +.00360 .00190 11200 ---- .00270B .00070A .00070A .00300 +.00200 .00100 11225 .00080 .00100 .00015A .00015A .00050 +.00010 121 .00040 11250 .00020 .00025B .00005A .00005A .00000 -.00020 4 .00020 1 1 11275 ---- ---- ---- .00010A .00000 ---- ---- 11300 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 11325 ---- ---- ---- .00010A .00000 ---- ---- 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- .00010A .00000 ---- ---- 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- .00010A .00000 ---- ---- 11800 ---- ---- ---- .00010A .00000 ---- ---- 11850 ---- ---- ---- .00010A .00000 ---- ---- SU2 JUL23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 1 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 51 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 -.00005 .00005 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 4 4 11100 ---- ---- .00005A .00005A .00000 -.00015 .00015 10 10 11125 ---- ---- .00005A .00005A .00000 -.00030 .00030 11150 .00020 .00020 .00005A .00005A .00000 -.00090 4 .00090 3 3 11175 ---- ---- .00005A .00005A .00000 -.00190 .00190 11200 .00140 .00350B .00005A .00005A .00000 -.00330 20 .00330 5 3 11225 ---- .00560B .00005A .00560B .00000 -.00530 .00530 11250 .00330 .00800B .00230A .00230A .00200 -.00560 6 .00760 11275 ---- ---- ---- .00480A .00450 ---- ---- 11300 ---- .01290B .00730A .01290B .00700 -.00540 .01240 11325 ---- ---- ---- .00980A .00950 ---- ---- 11350 ---- .01790B .01230A .01790B .01200 -.00540 .01740 11375 ---- ---- ---- .01480A .01450 ---- ---- 11400 ---- .02290B .01730A .02290B .01700 -.00540 .02240 11450 ---- .02790B .02230A .02790B .02200 -.00540 .02740 11500 ---- .03290B .02730A .03290B .02700 -.00540 .03240 11550 ---- .03790B .03230A .03790B .03200 -.00540 .03740 11600 ---- .04290B .03730A .04290B .03700 -.00540 .04240 11650 ---- .04790B .04230A .04790B .04200 -.00540 .04740 11700 ---- .05290B .04730A .05290B .04700 -.00540 .05240 11750 ---- ---- ---- .05230A .05200 ---- ---- 11800 ---- ---- ---- .05730A .05700 ---- ---- 11850 ---- ---- ---- .06230A .06200 ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .10100B .09200A .09200A .10080 +.00830 .09250 10300 ---- .09590B .08700A .08700A .09580 +.00830 .08750 10350 ---- .09090B .08200A .08200A .09080 +.00830 .08250 10400 ---- .08590B .07700A .07700A .08580 +.00830 .07750 10450 ---- .08090B .07200A .07200A .08080 +.00830 .07250 10500 ---- .07590B .06700A .06700A .07580 +.00830 .06750 10550 ---- .07090B .06200A .06200A .07080 +.00830 .06250 10600 ---- .06590B .05700A .05700A .06580 +.00830 .05750 10650 ---- .06090B .05200A .05200A .06080 +.00830 .05250 10700 ---- .05600B .04700A .04700A .05580 +.00830 .04750 10725 ---- .05350B .04450A .04450A .05330 +.00820 .04510 10750 ---- .05100B .04200A .04200A .05080 +.00820 .04260 10775 ---- .04850B .03950A .03950A .04830 +.00820 .04010 10800 ---- .04600B .03700A .03700A .04580 +.00820 .03760 10825 ---- .04350B .03450A .03450A .04330 +.00820 .03510 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 10925 ---- .03350B .02460A .02460A .03330 +.00820 .02510 10950 ---- .03100B .02210A .02210A .03080 +.00810 .02270 10975 ---- .02850B .01970A .01970A .02830 +.00810 .02020 11000 ---- .02600B .01730A .01730A .02590 +.00810 .01780 11025 ---- .02360B .01500A .01500A .02340 +.00790 .01550 11050 ---- .02110B .01270A .01270A .02090 +.00770 .01320 11075 ---- .01870B .01060A .01060A .01850 +.00740 .01110 11100 ---- .01630B .00860A .00860A .01610 +.00700 .00910 11125 ---- .01400B .00690A .00690A .01380 +.00650 .00730 11150 ---- .01200B .00530A .00530A .01160 +.00590 .00570 11175 ---- .00990B .00380A .00380A .00960 +.00530 .00430 11200 ---- .00800B .00280A .00280A .00770 +.00450 .00320 11225 ---- .00620B .00200A .00200A .00610 +.00380 .00230 11250 ---- .00480B .00140A .00140A .00460 +.00300 .00160 11275 ---- ---- ---- .00110A .00340 ---- ---- 11300 ---- .00250B ---- .00250B .00240 +.00170 .00070 11325 ---- ---- ---- .00050A .00170 ---- ---- 11350 .00060 .00130B .00060 .00120B .00120 +.00090 1 .00030 11375 ---- ---- ---- .00030A .00080 ---- ---- 11400 ---- .00060B ---- .00060B .00060 +.00050 .00010 11450 ---- .00025B ---- .00025B .00025 +.00020 .00005 11500 ---- .00010B ---- .00010B .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- .00005A .00005A CAB -.00010 .00010 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- .00010A .00010A .00005 -.00020 .00025 11025 ---- ---- .00015A .00015A .00005 -.00035 .00040 11050 ---- ---- .00015A .00015A .00010 -.00060 .00070 11075 .00050 .00050 .00025A .00025A .00020 -.00080 2 .00100 11100 ---- ---- .00035A .00035A .00030 -.00130 .00160 11125 ---- ---- .00060A .00060A .00050 -.00170 .00220 11150 ---- ---- .00090A .00090A .00080 -.00230 .00310 11175 .00190 .00190 .00130A .00130A .00130 -.00290 1 .00420 11200 ---- .00570B .00190A .00570B .00190 -.00360 .00550 11225 ---- .00740B .00270A .00740B .00270 -.00440 .00710 11250 ---- .00930B .00380A .00930B .00380 -.00520 .00900 11275 ---- ---- ---- .00500A .00500 ---- ---- 11300 ---- .01350B .00660A .01350B .00660 -.00650 .01310 11325 ---- ---- ---- .00830A .00840 ---- ---- 11350 ---- .01820B .01020A .01820B .01030 -.00740 .01770 11375 ---- ---- ---- .01240A .01250 ---- ---- 11400 ---- .02300B .01460A .02300B .01470 -.00780 .02250 11450 ---- .02790B .01930A .02790B .01940 -.00800 .02740 11500 ---- .03290B .02410A .03290B .02420 -.00820 .03240 11550 ---- .03790B .02900A .03790B .02920 -.00820 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00830 .04240 11650 ---- .04790B .03900A .04790B .03910 -.00820 .04730 11700 ---- .05290B .04400A .05290B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05910 ---- ---- TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .10590B .09700A .09700A .10580 +.00830 .09750 10250 ---- .10090B .09200A .09200A .10080 +.00830 .09250 10300 ---- .09590B .08700A .08700A .09580 +.00830 .08750 10350 ---- .09090B .08200A .08200A .09080 +.00830 .08250 10400 ---- .08590B .07700A .07700A .08580 +.00830 .07750 10450 ---- .08100B .07200A .07200A .08080 +.00830 .07250 10500 ---- .07600B .06700A .06700A .07580 +.00830 .06750 10550 ---- .07100B .06200A .06200A .07080 +.00830 .06250 10600 ---- .06600B .05700A .05700A .06580 +.00820 .05760 10650 ---- .06100B .05200A .05200A .06080 +.00820 .05260 10700 ---- .05600B .04700A .04700A .05580 +.00820 .04760 10725 ---- .05350B .04450A .04450A .05330 +.00820 .04510 10750 ---- .05110B .04200A .04200A .05080 +.00820 .04260 10775 ---- .04850B .03950A .03950A .04830 +.00820 .04010 10800 ---- .04600B .03700A .03700A .04580 +.00820 .03760 10825 ---- .04360B .03450A .03450A .04330 +.00820 .03510 10850 ---- .04100B .03200A .03200A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 10925 ---- .03350B .02460A .02460A .03330 +.00820 .02510 10950 ---- .03100B .02210A .02210A .03080 +.00820 .02260 10975 ---- .02850B .01960A .01960A .02830 +.00820 .02010 11000 ---- .02600B .01710A .01710A .02580 +.00810 .01770 11025 ---- .02360B .01470A .01470A .02330 +.00800 .01530 11050 ---- .02100B .01240A .01240A .02090 +.00800 .01290 11075 ---- .01860B .01020A .01020A .01840 +.00770 .01070 6 3 11100 ---- .01610B .00810A .00810A .01600 +.00740 .00860 2 2 11125 ---- .01370B .00620A .00620A .01360 +.00690 .00670 11150 ---- .01140B .00460A .00460A .01120 +.00610 .00510 11175 ---- .00930B .00310A .00310A .00900 +.00540 1 .00360 11200 .00280 .00730B .00210A .00210A .00700 +.00450 30 .00250 11225 .00190 .00550B .00140A .00550B .00530 +.00360 60 .00170 11250 ---- .00400B .00100A .00100A .00380 +.00270 .00110 1 1 11275 ---- ---- ---- .00070A .00260 ---- ---- 11300 ---- .00180B ---- .00180B .00170 +.00130 .00040 11325 ---- ---- ---- .00030A .00110 ---- ---- 11350 ---- .00070B ---- .00070B .00060 +.00050 .00010 11375 ---- ---- ---- .00020A .00040 ---- ---- 11400 .00030 .00030 .00030 .00030 .00025 +.00020 400 .00005 11450 .00015 .00020 .00015 .00020 .00010 +.00010 35 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 2 11025 ---- ---- .00005A .00005A CAB -.00015 .00015 11050 ---- ---- .00010A .00010A .00005 -.00030 .00035 11075 ---- ---- .00010A .00010A .00005 -.00055 .00060 11100 ---- ---- .00015A .00015A .00010 -.00090 .00100 11125 ---- ---- .00025A .00025A .00020 -.00150 .00170 11150 ---- ---- .00040A .00040A .00040 -.00210 .00250 11175 ---- ---- .00070A .00070A .00070 -.00280 .00350 11200 ---- .00500B .00120A .00500B .00120 -.00360 .00480 11225 ---- .00680B .00190A .00680B .00190 -.00460 .00650 11250 .00320 .00880B .00290A .00290A .00290 -.00550 1 .00840 11275 ---- ---- ---- .00420A .00420 ---- ---- 11300 ---- .01320B .00580A .01320B .00580 -.00700 .01280 11325 ---- ---- ---- .00760A .00770 ---- ---- 11350 ---- .01800B .00970A .01800B .00980 -.00770 .01750 11375 ---- ---- ---- .01200A .01200 ---- ---- 11400 ---- .02300B .01430A .02300B .01440 -.00800 .02240 11450 ---- .02790B .01910A .02790B .01920 -.00820 .02740 11500 ---- .03290B .02400A .03290B .02420 -.00820 .03240 11550 ---- .03790B .02900A .03790B .02910 -.00830 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00830 .04240 11650 ---- .04790B .03900A .04790B .03910 -.00830 .04740 11700 ---- .05290B .04400A .05290B .04410 -.00830 .05240 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05400A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05910 ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .09090B .08190A .08190A .09070 +.00820 .08250 10400 ---- .08590B .07690A .07690A .08570 +.00820 .07750 10450 ---- .08090B .07190A .07190A .08070 +.00820 .07250 10500 ---- .07590B .06700A .06700A .07570 +.00820 .06750 10550 ---- .07090B .06200A .06200A .07070 +.00820 .06250 10600 ---- .06600B .05700A .05700A .06570 +.00820 .05750 10650 ---- .06090B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05590B .04700A .04700A .05580 +.00830 .04750 10750 ---- .05090B .04200A .04200A .05080 +.00830 .04250 10800 ---- .04590B .03700A .03700A .04580 +.00830 .03750 10825 ---- .04350B .03450A .03450A .04330 +.00830 .03500 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 10925 ---- .03350B .02470A .02470A .03330 +.00810 .02520 10950 ---- .03110B .02230A .02230A .03090 +.00810 .02280 10975 ---- .02860B .01990A .01990A .02840 +.00790 .02050 11000 ---- .02610B .01760A .01760A .02590 +.00780 .01810 11025 ---- .02370B .01540A .01540A .02350 +.00760 .01590 11050 ---- .02130B .01320A .01320A .02110 +.00740 .01370 11075 ---- .01900B .01120A .01120A .01880 +.00710 .01170 11100 ---- .01670B .00930A .00930A .01650 +.00670 .00980 11125 ---- .01460B .00760A .00760A .01430 +.00620 .00810 11150 ---- .01250B .00610A .00610A .01230 +.00580 .00650 11175 ---- .01060B .00460A .00460A .01030 +.00520 .00510 11200 ---- .00880B .00350A .00350A .00860 +.00470 .00390 11225 ---- .00710B .00270A .00270A .00700 +.00400 .00300 11250 ---- .00570B .00200A .00200A .00560 +.00340 .00220 11275 ---- ---- ---- .00170A .00430 ---- ---- 11300 .00180 .00340B .00110A .00340B .00330 +.00210 43 .00120 11325 ---- ---- ---- .00090A .00250 ---- ---- 11350 ---- .00190B ---- .00190B .00190 +.00130 .00060 11375 ---- ---- ---- .00045A .00140 ---- ---- 11400 ---- .00100B ---- .00100B .00110 +.00080 .00030 11450 ---- .00060B ---- .00060B .00060 +.00050 .00010 11500 ---- .00025B ---- .00025B .00030 +.00025 .00005 11550 ---- .00010B ---- .00010B .00015 +.00015 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00010 .00010 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 10950 ---- ---- .00010A .00010A .00005 -.00020 .00025 10975 ---- ---- .00015A .00015A .00010 -.00030 .00040 11000 ---- ---- .00020A .00020A .00015 -.00045 .00060 11025 ---- ---- .00025A .00025A .00020 -.00060 .00080 11050 ---- ---- .00035A .00035A .00035 -.00085 .00120 11075 ---- ---- .00050A .00050A .00050 -.00110 .00160 11100 ---- ---- .00080A .00080A .00070 -.00150 .00220 11125 ---- ---- .00110A .00110A .00100 -.00200 .00300 11150 ---- ---- .00150A .00150A .00140 -.00250 .00390 11175 ---- .00510B .00200A .00200A .00200 -.00300 .00500 11200 ---- .00650B .00270A .00650B .00280 -.00350 .00630 11225 ---- .00810B .00360A .00810B .00370 -.00420 .00790 11250 ---- .00990B .00470A .00990B .00470 -.00490 .00960 11275 ---- ---- ---- .00600A .00590 ---- ---- 11300 ---- .01390B .00740A .01390B .00740 -.00620 .01360 11325 ---- ---- ---- .00910A .00920 ---- ---- 11350 ---- .01840B .01090A .01840B .01110 -.00690 .01800 11375 ---- ---- ---- .01290A .01310 ---- ---- 11400 ---- .02310B .01510A .02310B .01520 -.00740 .02260 11450 ---- .02800B .01960A .02800B .01970 -.00780 .02750 11500 ---- .03290B .02430A .03290B .02440 -.00800 .03240 11550 ---- .03790B .02910A .03790B .02930 -.00800 .03730 11600 ---- .04290B .03400A .04290B .03420 -.00810 .04230 11650 ---- .04790B .03900A .04790B .03910 -.00820 .04730 11700 ---- .05280B .04390A .05280B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05910 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .10570B .09680A .09680A .10560 +.00830 .09730 10250 ---- .10070B .09180A .09180A .10060 +.00830 .09230 10300 ---- .09570B .08680A .08680A .09560 +.00830 .08730 10350 ---- .09070B .08180A .08180A .09060 +.00820 .08240 10400 ---- .08580B .07690A .07690A .08560 +.00820 .07740 10450 ---- .08080B .07190A .07190A .08060 +.00820 .07240 10500 ---- .07580B .06690A .06690A .07560 +.00820 .06740 10550 ---- .07080B .06190A .06190A .07070 +.00830 .06240 10600 ---- .06580B .05690A .05690A .06570 +.00830 .05740 10650 ---- .06090B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05590B .04700A .04700A .05570 +.00820 .04750 10725 ---- .05340B .04450A .04450A .05320 +.00810 .04510 10750 ---- .05090B .04210A .04210A .05070 +.00810 .04260 10775 ---- .04840B .03960A .03960A .04830 +.00820 .04010 10800 ---- .04600B .03710A .03710A .04580 +.00810 .03770 10825 ---- .04350B .03470A .03470A .04330 +.00810 .03520 10850 ---- .04100B .03230A .03230A .04090 +.00810 .03280 10875 ---- .03860B .02990A .02990A .03840 +.00800 .03040 10900 ---- .03610B .02750A .02750A .03600 +.00790 .02810 10925 ---- .03370B .02520A .02520A .03360 +.00790 .02570 10950 ---- .03130B .02300A .02300A .03120 +.00780 .02340 10975 ---- .02900B .02070A .02070A .02880 +.00760 .02120 1 11000 ---- .02660B .01860A .01860A .02650 +.00740 .01910 1 1 11025 ---- .02430B .01660A .01660A .02420 +.00720 .01700 2 11050 ---- .02210B .01460A .01460A .02190 +.00680 .01510 89 11075 ---- .02000B .01280A .01280A .01980 +.00660 .01320 11100 ---- .01790B .01100A .01100A .01770 +.00620 .01150 11125 ---- .01590B .00940A .00940A .01570 +.00580 .00990 11150 ---- .01400B .00800A .00800A .01380 +.00540 .00840 11175 ---- .01220B .00660A .00660A .01210 +.00510 .00700 70 70 11200 ---- .01060B .00540A .00540A .01050 +.00470 .00580 11225 ---- .00910B .00450A .00450A .00900 +.00420 .00480 11250 ---- .00770B .00360A .00360A .00760 +.00380 .00380 11275 ---- ---- ---- .00310A .00620 ---- ---- 11300 ---- .00540B .00240A .00240A .00510 +.00260 .00250 11325 ---- ---- ---- .00200A .00420 ---- ---- 11350 ---- .00360B ---- .00360B .00340 +.00190 .00150 2 11375 ---- ---- ---- .00120A .00280 ---- ---- 11400 ---- .00230B ---- .00230B .00220 +.00130 .00090 11450 ---- .00150B ---- .00150B .00140 +.00090 .00050 11500 ---- .00090B ---- .00090B .00090 +.00060 .00030 11550 ---- .00050B ---- .00050B .00050 +.00030 .00020 11600 ---- .00035B ---- .00035B .00035 +.00020 .00015 11650 ---- .00020B ---- .00020B .00020 +.00010 .00010 11700 ---- .00010B ---- .00010B .00015 +.00010 .00005 11750 ---- ---- ---- .00010A .00010 ---- ---- 11800 ---- ---- ---- .00010A .00005 ---- ---- 11850 ---- ---- ---- .00010A .00005 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 3 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 10825 ---- ---- .00015A .00015A .00010 -.00015 .00025 5 5 10850 ---- ---- .00020A .00020A .00010 -.00025 .00035 10875 ---- ---- .00025A .00025A .00015 -.00025 .00040 10900 ---- ---- .00030A .00030A .00020 -.00030 .00050 10925 ---- ---- .00035A .00035A .00030 -.00040 .00070 10950 ---- ---- .00045A .00045A .00040 -.00050 .00090 10975 ---- ---- .00060A .00060A .00050 -.00070 .00120 8 12 11000 .00060 .00060 .00060 .00060 .00070 -.00090 1 .00160 2 1 11025 ---- ---- .00090A .00090A .00090 -.00110 .00200 11050 ---- ---- .00120A .00120A .00120 -.00130 .00250 5 5 11075 ---- ---- .00150A .00150A .00150 -.00160 5 .00310 5 5 11100 .00270 .00270 .00200A .00200A .00190 -.00200 4 .00390 11125 ---- ---- .00240A .00240A .00240 -.00240 .00480 11150 ---- ---- .00300A .00300A .00300 -.00280 .00580 11175 ---- .00700B .00370A .00370A .00380 -.00310 .00690 11200 ---- .00840B .00450A .00840B .00470 -.00350 .00820 11225 ---- .00990B .00550A .00990B .00570 -.00400 .00970 11250 ---- .01150B .00660A .01150B .00670 -.00450 .01120 11275 ---- ---- ---- .00780A .00790 ---- ---- 11300 ---- .01520B .00930A .01520B .00920 -.00560 .01480 11325 ---- ---- ---- .01090A .01080 ---- ---- 11350 ---- .01930B .01260A .01930B .01260 -.00620 .01880 11375 ---- ---- ---- .01440A .01440 ---- ---- 11400 ---- .02370B .01630A .02370B .01630 -.00690 .02320 11450 ---- .02830B .02040A .02830B .02050 -.00730 .02780 11500 ---- .03310B .02490A .03310B .02500 -.00760 .03260 11550 ---- .03800B .02950A .03800B .02960 -.00790 .03750 11600 ---- .04290B .03430A .04290B .03440 -.00800 .04240 11650 ---- .04780B .03920A .04780B .03930 -.00800 .04730 11700 ---- .05280B .04410A .05280B .04420 -.00810 .05230 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10500 ---- ---- ---- .06770A .07560 ---- ---- 10550 ---- ---- ---- .06270A .07060 ---- ---- 10600 ---- ---- ---- .05780A .06560 ---- ---- 10650 ---- ---- ---- .05510A .06060 ---- ---- 10700 ---- ---- ---- .05010A .05570 ---- ---- 10750 ---- ---- ---- .04510A .05080 ---- ---- 10800 ---- ---- ---- .04030A .04580 ---- ---- 10850 ---- ---- ---- .03550A .04100 ---- ---- 10900 ---- ---- ---- .03080A .03620 ---- ---- 10950 ---- ---- ---- .02620A .03140 ---- ---- 10975 ---- ---- ---- .02400A .02910 ---- ---- 11000 ---- ---- ---- .02180A .02690 ---- ---- 11025 ---- ---- ---- .01970A .02460 ---- ---- 11050 ---- ---- ---- .01770A .02250 ---- ---- 11075 ---- ---- ---- .01580A .02040 ---- ---- 11100 ---- ---- ---- .01400A .01840 ---- ---- 11125 ---- ---- ---- .01220A .01640 ---- ---- 11150 ---- ---- ---- .01060A .01460 ---- ---- 11175 ---- ---- ---- .00800A .01290 ---- ---- 11200 ---- ---- ---- .00680A .01130 ---- ---- 11225 ---- ---- ---- .00570A .00990 ---- ---- 11250 ---- ---- ---- .00480A .00850 ---- ---- 11275 ---- ---- ---- .00400A .00730 ---- ---- 11300 ---- ---- ---- .00330A .00610 ---- ---- 11325 ---- ---- ---- .00270A .00510 ---- ---- 11350 ---- ---- ---- .00220A .00430 ---- ---- 11375 ---- ---- ---- .00180A .00360 ---- ---- 11400 ---- ---- ---- .00140A .00290 ---- ---- 11450 ---- ---- ---- .00100A .00200 ---- ---- 11500 ---- ---- ---- .00070A .00130 ---- ---- 11550 ---- ---- ---- .00045A .00090 ---- ---- 11600 ---- ---- ---- .00035A .00060 ---- ---- 11650 ---- ---- ---- .00025A .00035 ---- ---- 11700 ---- ---- ---- .00020A .00025 ---- ---- 11750 ---- ---- ---- .00015A .00015 ---- ---- 11800 ---- ---- ---- .00015A .00010 ---- ---- 11850 ---- ---- ---- .00010A .00005 ---- ---- WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00020A .00010 ---- ---- 10800 ---- ---- ---- .00030A .00015 ---- ---- 10850 ---- ---- ---- .00035A .00025 ---- ---- 10900 ---- ---- ---- .00060A .00045 ---- ---- 10950 ---- ---- ---- .00080A .00070 ---- ---- 10975 ---- ---- ---- .00100A .00090 ---- ---- 11000 ---- ---- ---- .00120A .00110 ---- ---- 11025 ---- ---- ---- .00150A .00140 ---- ---- 11050 ---- ---- ---- .00180A .00170 ---- ---- 11075 ---- ---- ---- .00220A .00210 ---- ---- 11100 ---- ---- ---- .00260A .00260 ---- ---- 11125 ---- ---- ---- .00320A .00310 ---- ---- 11150 ---- ---- ---- .00380A .00380 ---- ---- 11175 ---- ---- ---- .00460A .00460 ---- ---- 11200 ---- ---- ---- .00550A .00550 ---- ---- 11225 ---- ---- ---- .00650A .00650 ---- ---- 11250 ---- ---- ---- .00760A .00770 ---- ---- 11275 ---- ---- ---- .00880A .00890 ---- ---- 11300 ---- ---- ---- .01030A .01030 ---- ---- 11325 ---- ---- ---- .01180A .01180 ---- ---- 11350 ---- ---- ---- .01340A .01340 ---- ---- 11375 ---- ---- ---- .01520A .01520 ---- ---- 11400 ---- ---- ---- .01700A .01700 ---- ---- 11450 ---- ---- ---- .02100A .02100 ---- ---- 11500 ---- ---- ---- .02530A .02540 ---- ---- 11550 ---- ---- ---- .02980A .02990 ---- ---- 11600 ---- ---- ---- .03450A .03460 ---- ---- 11650 ---- ---- ---- .03930A .03940 ---- ---- 11700 ---- ---- ---- .04410A .04420 ---- ---- 11750 ---- ---- ---- .04900A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .10590B .09700A .09700A .10580 +.00830 .09750 10250 ---- .10090B .09200A .09200A .10080 +.00830 .09250 10300 ---- .09590B .08700A .08700A .09580 +.00830 .08750 10350 ---- .09090B .08200A .08200A .09080 +.00830 .08250 10400 ---- .08590B .07700A .07700A .08580 +.00830 .07750 10450 ---- .08090B .07200A .07200A .08080 +.00830 .07250 10500 ---- .07600B .06700A .06700A .07580 +.00830 .06750 10550 ---- .07090B .06200A .06200A .07080 +.00830 .06250 10600 ---- .06600B .05700A .05700A .06580 +.00830 .05750 10650 ---- .06100B .05200A .05200A .06080 +.00830 .05250 10700 ---- .05600B .04700A .04700A .05580 +.00820 .04760 10725 ---- .05350B .04450A .04450A .05330 +.00820 .04510 10750 ---- .05100B .04200A .04200A .05080 +.00820 .04260 10775 ---- .04850B .03950A .03950A .04830 +.00820 .04010 10800 ---- .04600B .03700A .03700A .04580 +.00820 .03760 10825 ---- .04350B .03450A .03450A .04330 +.00820 .03510 10850 ---- .04100B .03200A .03200A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02710A .02710A .03580 +.00820 .02760 10925 ---- .03350B .02460A .02460A .03330 +.00820 .02510 10950 ---- .03100B .02210A .02210A .03090 +.00830 .02260 10975 ---- .02850B .01960A .01960A .02840 +.00820 .02020 99 144 11000 ---- .02600B .01720A .01720A .02590 +.00820 .01770 45 11025 ---- .02350B .01480A .01480A .02340 +.00800 .01540 98 143 11050 ---- .02110B .01250A .01250A .02090 +.00780 .01310 98 142 11075 ---- .01860B .01040A .01040A .01850 +.00760 .01090 98 182 11100 ---- .01620B .00840A .00840A .01610 +.00720 .00890 98 141 11125 ---- .01390B .00660A .00660A .01370 +.00670 .00700 96 170 11150 ---- .01170B .00500A .00500A .01150 +.00610 .00540 73 115 11175 ---- .00960B .00350A .00350A .00940 +.00540 .00400 97 96 11200 ---- .00770B .00250A .00250A .00740 +.00460 .00280 11225 ---- .00590B .00180A .00180A .00560 +.00370 .00190 2 2 11250 ---- .00440B .00120A .00120A .00420 +.00290 .00130 1 11275 ---- ---- ---- .00090A .00290 ---- ---- 11300 ---- .00220B ---- .00220B .00200 +.00150 .00050 2 11325 ---- ---- ---- .00040A .00130 ---- ---- 11350 ---- .00100B ---- .00100B .00090 +.00070 .00020 2 11375 ---- ---- ---- .00025A .00060 ---- ---- 11400 ---- .00040B ---- .00040B .00040 +.00035 .00005 11450 ---- .00015B ---- .00015B .00015 +.00015 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 183 10775 ---- ---- ---- ---- CAB .00000 CAB 200 10800 ---- ---- ---- ---- CAB .00000 CAB 109 10825 ---- ---- ---- ---- CAB .00000 CAB 76 10850 ---- ---- ---- ---- CAB .00000 CAB 46 10875 ---- ---- ---- ---- CAB .00000 CAB 1 250 10900 ---- ---- ---- ---- CAB .00000 CAB 88 10925 ---- ---- ---- ---- CAB .00000 CAB 46 10950 ---- ---- ---- ---- .00005 .00000 .00005 51 10975 ---- ---- .00005A .00005A .00005 -.00005 .00010 11000 ---- ---- .00005A .00005A .00005 -.00010 .00015 1 11025 ---- ---- .00010A .00010A .00005 -.00025 .00030 11050 .00010 .00010 .00010 .00010 .00010 -.00040 1 .00050 12 10 11075 ---- ---- .00015A .00015A .00015 -.00065 .00080 11100 ---- ---- .00025A .00025A .00020 -.00110 .00130 1 1 11125 ---- ---- .00040A .00040A .00035 -.00155 .00190 11150 ---- ---- .00060A .00060A .00060 -.00220 .00280 11175 ---- ---- .00100A .00100A .00100 -.00290 .00390 11200 ---- .00540B .00160A .00540B .00150 -.00370 .00520 11225 ---- .00710B .00240A .00710B .00230 -.00450 .00680 11250 ---- .00910B .00340A .00910B .00330 -.00540 .00870 11275 ---- ---- ---- .00470A .00460 ---- ---- 11300 ---- .01340B .00620A .01340B .00610 -.00680 .01290 11325 ---- ---- ---- .00800A .00800 ---- ---- 11350 ---- .01810B .00990A .01810B .01000 -.00760 .01760 11375 ---- ---- ---- .01220A .01220 ---- ---- 11400 ---- .02300B .01440A .02300B .01450 -.00790 .02240 11450 ---- .02790B .01920A .02790B .01930 -.00810 .02740 11500 ---- .03290B .02410A .03290B .02420 -.00820 .03240 11550 ---- .03790B .02900A .03790B .02920 -.00820 .03740 11600 ---- .04290B .03400A .04290B .03410 -.00830 .04240 11650 ---- .04790B .03900A .04790B .03910 -.00830 .04740 11700 ---- .05290B .04400A .05290B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05880A .05910 ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .10580B .09690A .09690A .10570 +.00830 .09740 10250 ---- .10080B .09190A .09190A .10070 +.00830 .09240 10300 ---- .09580B .08690A .08690A .09570 +.00830 .08740 10350 ---- .09080B .08190A .08190A .09070 +.00830 .08240 10400 ---- .08590B .07690A .07690A .08570 +.00830 .07740 10450 ---- .08090B .07190A .07190A .08070 +.00820 .07250 10500 ---- .07590B .06690A .06690A .07570 +.00820 .06750 10550 ---- .07090B .06200A .06200A .07070 +.00820 .06250 10600 ---- .06590B .05700A .05700A .06570 +.00820 .05750 10650 ---- .06090B .05200A .05200A .06070 +.00820 .05250 10700 ---- .05600B .04700A .04700A .05570 +.00820 .04750 10725 ---- .05340B .04450A .04450A .05330 +.00830 .04500 10750 ---- .05090B .04200A .04200A .05080 +.00830 .04250 10775 ---- .04840B .03950A .03950A .04830 +.00830 .04000 10800 ---- .04590B .03700A .03700A .04580 +.00820 .03760 10825 ---- .04350B .03450A .03450A .04330 +.00820 .03510 10850 ---- .04100B .03210A .03210A .04080 +.00820 .03260 10875 ---- .03850B .02960A .02960A .03830 +.00820 .03010 10900 ---- .03600B .02720A .02720A .03580 +.00810 .02770 1 10925 ---- .03360B .02470A .02470A .03330 +.00800 .02530 10950 ---- .03110B .02230A .02230A .03090 +.00800 .02290 801 10975 ---- .02860B .02000A .02000A .02840 +.00790 .02050 217 11000 ---- .02620B .01770A .01770A .02600 +.00780 .01820 11025 ---- .02370B .01550A .01550A .02360 +.00770 .01590 11050 ---- .02140B .01330A .01330A .02120 +.00740 .01380 46 88 11075 ---- .01910B .01130A .01130A .01890 +.00710 .01180 46 178 11100 ---- .01690B .00950A .00950A .01660 +.00670 .00990 46 96 11125 ---- .01470B .00780A .00780A .01450 +.00630 .00820 46 46 11150 ---- .01270B .00630A .00630A .01240 +.00580 .00660 45 45 11175 ---- .01070B .00480A .00480A .01050 +.00530 .00520 45 45 11200 ---- .00900B .00370A .00370A .00870 +.00460 .00410 45 45 11225 ---- .00730B .00290A .00290A .00710 +.00400 .00310 11250 ---- .00590B .00220A .00220A .00580 +.00350 .00230 11275 ---- ---- ---- .00180A .00460 ---- ---- 11300 ---- .00360B ---- .00360B .00360 +.00240 .00120 11325 ---- ---- ---- .00100A .00270 ---- ---- 11350 .00170 .00220 .00170 .00220 .00210 +.00150 276 .00060 11375 ---- ---- ---- .00050A .00150 ---- ---- 11400 ---- .00120B ---- .00120B .00110 +.00085 .00025 11450 ---- .00060B ---- .00060B .00060 +.00050 .00010 11500 ---- .00030B ---- .00030B .00035 +.00030 .00005 11550 ---- .00015B ---- .00015B .00020 +.00020 CAB 11600 ---- ---- ---- ---- .00010 +.00010 CAB 11650 ---- ---- ---- ---- .00010 +.00010 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- .00010A .00005 ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 65 10825 ---- ---- ---- ---- CAB -.00005 .00005 65 10850 ---- ---- ---- ---- CAB -.00005 .00005 52 10875 ---- ---- ---- ---- CAB -.00010 .00010 66 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 24 24 10925 ---- ---- .00010A .00010A .00005 -.00015 .00020 10950 ---- ---- .00015A .00015A .00005 -.00025 .00030 47 117 10975 ---- ---- .00020A .00020A .00010 -.00030 .00040 11000 ---- ---- .00020A .00020A .00015 -.00045 .00060 47 47 11025 ---- ---- .00030A .00030A .00025 -.00065 .00090 44 44 11050 ---- ---- .00040A .00040A .00040 -.00090 1 .00130 4 2 11075 ---- ---- .00060A .00060A .00060 -.00110 .00170 11100 ---- ---- .00090A .00090A .00080 -.00160 .00240 11125 ---- ---- .00120A .00120A .00110 -.00200 .00310 11150 ---- .00410B .00160A .00160A .00160 -.00240 .00400 11175 ---- ---- .00210A .00210A .00220 -.00300 .00520 11200 ---- .00670B .00290A .00670B .00290 -.00360 .00650 11225 ---- .00830B .00370A .00830B .00380 -.00420 .00800 11250 ---- .01010B .00480A .01010B .00490 -.00480 .00970 11275 ---- ---- ---- .00610A .00620 ---- ---- 11300 ---- .01400B .00760A .01400B .00770 -.00590 .01360 11325 ---- ---- ---- .00930A .00940 ---- ---- 11350 ---- .01850B .01110A .01850B .01120 -.00680 .01800 11375 ---- ---- ---- .01310A .01320 ---- ---- 11400 ---- .02320B .01520A .02320B .01530 -.00730 .02260 11450 ---- .02800B .01960A .02800B .01970 -.00780 .02750 11500 ---- .03290B .02430A .03290B .02440 -.00800 .03240 11550 ---- .03790B .02920A .03790B .02930 -.00800 .03730 11600 ---- .04290B .03410A .04290B .03420 -.00810 .04230 11650 ---- .04790B .03900A .04790B .03920 -.00810 .04730 11700 ---- .05280B .04390A .05280B .04410 -.00820 .05230 11750 ---- ---- ---- .04890A .04910 ---- ---- 11800 ---- ---- ---- .05390A .05410 ---- ---- 11850 ---- ---- ---- .05890A .05900 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 10.190 9.710 9.710 10.180 0.120 10.060 6350 ---- 9.690 9.210 9.210 9.680 0.120 9.560 6400 ---- 9.190 8.710 8.710 9.180 0.120 9.060 6450 ---- 8.690 8.210 8.210 8.680 0.120 8.560 6500 ---- 8.190 7.710 7.710 8.180 0.120 8.060 6550 ---- 7.690 7.210 7.210 7.680 0.120 7.560 6600 ---- 7.190 6.710 6.710 7.180 0.120 7.060 6650 ---- 6.690 6.210 6.210 6.680 0.120 6.560 6700 ---- 6.190 5.710 5.710 6.180 0.120 6.060 6750 ---- 5.690 5.210 5.210 5.680 0.120 5.560 6775 ---- 5.440 4.960 4.960 5.430 0.120 5.310 6800 ---- 5.190 4.710 4.710 5.180 0.120 5.060 6825 ---- 4.940 4.460 4.460 4.930 0.120 4.810 6850 ---- 4.690 4.210 4.210 4.680 0.120 4.560 6875 ---- 4.440 3.960 3.960 4.430 0.120 4.310 6900 ---- 4.190 3.710 3.710 4.180 0.120 4.060 6925 ---- 3.950 3.460 3.460 3.930 0.120 3.810 6950 ---- 3.700 3.210 3.210 3.680 0.120 3.560 6975 ---- 3.450 2.960 2.960 3.430 0.120 3.310 114 7000 ---- 3.200 2.710 2.710 3.180 0.120 3.060 113 7025 ---- 2.950 2.470 2.470 2.930 0.120 2.810 112 7050 2.300 2.700 2.220 2.260 2.680 0.120 10 2.560 50 203 7075 ---- 2.450 1.970 1.970 2.430 0.120 2.310 488 7100 ---- 2.200 1.720 1.720 2.180 0.120 2.060 253 7125 ---- 1.950 1.470 1.470 1.930 0.110 1.820 109 7150 1.640 1.700 1.220 1.630 1.680 0.110 1 1.570 4 1027 7175 1.390 1.450 0.970 1.380 1.430 0.110 1 1.320 6 158 7200 ---- 1.200 0.730 0.730 1.180 0.100 1.080 43 128 7225 ---- 0.950 0.500 0.500 0.940 0.090 0.850 4 110 7250 0.650 0.700 0.300 0.640 0.690 0.060 1 0.630 10 203 7275 ---- 0.470 0.160 0.160 0.460 0.020 0.440 1 251 7300 0.220 0.260 0.080 0.260 0.260 -0.030 1 0.290 173 7325 0.100 0.100 0.035 0.120 0.120 -0.060 1 0.180 11 191 7350 ---- ---- 0.020 0.020 0.045 -0.065 0.110 90 7375 0.020 0.020 0.010 0.020 0.020 -0.040 2 0.060 2 143 7400 ---- ---- 0.010 0.010 0.005 -0.035 0.040 108 184 7425 ---- ---- 0.005 0.005 -0.025 0.025 52 102 7450 ---- ---- 0.005 0.005 -0.015 0.015 33 161 7475 ---- ---- 0.005 0.005 -0.010 0.010 122 7500 ---- ---- ---- ---- -0.005 0.005 130 7550 ---- ---- ---- ---- 0.000 CAB 202 7600 ---- ---- ---- ---- 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 10.140 0.120 10.020 6350 ---- ---- ---- ---- 9.640 0.110 9.530 6400 ---- ---- ---- ---- 9.140 0.110 9.030 6450 ---- ---- ---- ---- 8.640 0.110 8.530 6500 ---- ---- ---- ---- 8.150 0.120 8.030 6550 ---- ---- ---- ---- 7.650 0.120 7.530 6600 ---- ---- ---- ---- 7.150 0.110 7.040 6650 ---- ---- ---- ---- 6.660 0.120 6.540 6700 ---- ---- 5.770 5.770 6.160 0.110 6.050 6750 ---- 5.650 5.200 5.200 5.660 0.110 5.550 6800 ---- 5.180 4.710 4.710 5.170 0.110 5.060 6825 ---- 4.930 4.460 4.460 4.920 0.110 4.810 6850 ---- 4.690 4.220 4.220 4.680 0.110 4.570 6875 ---- 4.440 3.980 3.980 4.430 0.110 4.320 6900 ---- 4.200 3.730 3.730 4.190 0.110 4.080 6925 ---- 3.960 3.500 3.500 3.950 0.110 3.840 6950 ---- 3.710 3.260 3.260 3.710 0.110 3.600 6975 ---- 3.480 3.030 3.030 3.470 0.100 3.370 7000 ---- 3.250 2.800 2.800 3.230 0.100 3.130 7025 ---- 3.010 2.580 2.580 3.000 0.090 2.910 7050 ---- 2.780 2.360 2.360 2.770 0.080 2.690 7075 ---- 2.560 2.160 2.160 2.550 0.080 2.470 7100 ---- 2.350 1.960 1.960 2.340 0.080 2.260 2 7125 ---- 2.140 1.770 1.770 2.140 0.080 2.060 50 7150 ---- 1.940 1.590 1.590 1.940 0.070 1.870 1 51 7175 ---- 1.750 1.420 1.420 1.760 0.070 1.690 7200 ---- 1.570 1.270 1.270 1.580 0.060 1.520 15 7225 ---- 1.410 1.120 1.120 1.410 0.050 1.360 7250 ---- 1.260 0.990 0.990 1.260 0.040 1.220 107 107 7275 ---- 1.110 0.880 0.880 1.110 0.030 1.080 7300 ---- 0.990 0.780 0.780 0.980 0.020 0.960 2 3 7325 ---- 0.880 0.680 0.680 0.870 0.010 0.860 7350 ---- ---- 0.600 0.600 0.760 0.000 0.760 1 7375 ---- ---- 0.530 0.530 0.670 0.000 0.670 7400 ---- ---- 0.460 0.460 0.590 -0.010 0.600 8 5 7425 ---- ---- ---- 0.410 0.520 ---- ---- 7450 ---- ---- 0.350 0.350 0.460 0.000 0.460 1 26 7475 ---- ---- ---- 0.310 0.400 ---- ---- 7500 ---- ---- 0.270 0.270 0.350 -0.010 0.360 17 17 7550 ---- ---- 0.210 0.210 0.260 -0.020 0.280 7600 0.180 0.180 0.160 0.190 0.200 -0.020 117 0.220 3 3 7650 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7700 ---- ---- 0.100 0.100 0.120 -0.010 0.130 35 35 7750 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7850 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7900 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7950 ---- ---- ---- 0.035 0.035 ---- ---- 8000 ---- ---- ---- 0.030 0.030 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 70 6825 ---- ---- ---- ---- 0.000 CAB 45 6850 ---- ---- ---- ---- 0.000 CAB 1859 6875 ---- ---- ---- ---- 0.000 CAB 41 6900 ---- ---- ---- ---- 0.000 CAB 1 134 6925 ---- ---- ---- ---- 0.000 CAB 92 6950 ---- ---- ---- ---- 0.000 CAB 116 6975 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 124 7025 ---- ---- ---- ---- 0.000 CAB 116 7050 ---- ---- ---- ---- 0.000 CAB 5 31 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 2 102 7125 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 18 106 7175 ---- ---- ---- ---- -0.005 0.005 1 7200 0.005 0.005 0.005 0.005 -0.015 2 0.015 2 1 7225 ---- 0.035 0.005 0.035 0.005 -0.025 0.030 4 2 7250 0.015 0.090 0.015 0.015 0.015 -0.055 1 0.070 20 20 7275 0.050 0.190 0.035 0.035 0.030 -0.100 22 0.130 7300 ---- 0.350 0.080 0.350 0.080 -0.140 0.220 20 19 7325 ---- 0.560 0.190 0.560 0.190 -0.170 0.360 2 2 7350 ---- 0.790 0.360 0.790 0.370 -0.170 0.540 7375 ---- 1.040 0.570 1.040 0.590 -0.160 0.750 7400 ---- 1.290 0.810 1.290 0.830 -0.140 0.970 7425 ---- 1.540 1.060 1.540 1.070 -0.140 1.210 7450 ---- 1.780 1.310 1.780 1.320 -0.130 1.450 7475 ---- 2.030 1.550 2.030 1.570 -0.120 1.690 7500 ---- 2.280 1.800 2.280 1.820 -0.120 1.940 7550 ---- 2.780 2.300 2.780 2.320 -0.110 2.430 7600 ---- 3.280 2.800 3.280 2.820 -0.110 2.930 7650 ---- 3.780 3.300 3.780 3.320 -0.110 3.430 7700 ---- 4.280 3.800 4.280 3.820 -0.110 3.930 7750 ---- 4.780 4.300 4.780 4.320 -0.110 4.430 7800 ---- 5.280 4.800 5.280 4.820 -0.110 4.930 7850 ---- 5.780 5.300 5.780 5.320 -0.110 5.430 7900 ---- 6.280 5.800 6.280 5.820 -0.110 5.930 7950 ---- 6.780 6.300 6.780 6.320 -0.110 6.430 8000 ---- 7.280 6.800 7.280 6.820 -0.110 6.930 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 6925 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6975 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1 7000 0.080 0.090 0.070 0.090 0.060 -0.020 1 0.080 7025 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 10 10 7050 ---- 0.150 0.110 0.150 0.100 -0.030 0.130 3 3 7075 ---- 0.190 0.140 0.190 0.130 -0.040 0.170 100 7100 0.190 0.240 0.180 0.180 0.170 -0.040 117 0.210 1102 1002 7125 ---- 0.300 0.220 0.220 0.220 -0.040 0.260 7150 ---- 0.370 0.270 0.370 0.270 -0.040 0.310 7175 ---- 0.450 0.330 0.330 0.330 -0.050 0.380 3 3 7200 ---- 0.540 0.400 0.400 0.400 -0.060 0.460 1 1 7225 ---- 0.650 0.480 0.650 0.480 -0.070 0.550 7250 ---- 0.770 0.580 0.770 0.580 -0.070 0.650 7275 ---- 0.900 0.680 0.900 0.680 -0.090 0.770 3 3 7300 ---- 1.050 0.800 1.050 0.800 -0.100 0.900 7325 ---- 1.200 0.940 1.200 0.940 -0.100 1.040 7350 ---- 1.360 1.080 1.360 1.080 -0.110 1.190 7375 ---- 1.540 1.240 1.540 1.240 -0.110 1.350 7400 ---- 1.720 1.400 1.720 1.410 -0.120 1.530 7425 ---- ---- ---- 1.580 1.590 ---- ---- 7450 ---- 2.110 1.760 2.110 1.770 -0.120 1.890 7475 ---- ---- ---- 1.950 1.970 ---- ---- 7500 ---- 2.530 2.150 2.530 2.160 -0.130 2.290 7550 ---- 2.960 2.560 2.960 2.580 -0.120 2.700 7600 ---- 3.410 2.990 3.410 3.010 -0.130 3.140 7650 ---- 3.870 3.440 3.870 3.460 -0.130 3.590 7700 ---- 4.340 3.900 4.340 3.920 -0.130 4.050 7750 ---- 4.820 4.370 4.820 4.390 -0.130 4.520 7800 ---- 5.310 4.850 5.310 4.870 -0.120 4.990 7850 ---- 5.800 5.330 5.800 5.350 -0.120 5.470 7900 ---- 6.290 5.820 6.290 5.840 -0.120 5.960 7950 ---- ---- ---- 6.310 6.330 ---- ---- 8000 ---- ---- ---- 6.800 6.820 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 10.170 0.120 10.050 6350 ---- ---- ---- ---- 9.670 0.120 9.550 6400 ---- ---- ---- ---- 9.170 0.120 9.050 6450 ---- ---- ---- ---- 8.670 0.120 8.550 6500 ---- ---- ---- ---- 8.170 0.110 8.060 6550 ---- ---- ---- ---- 7.670 0.110 7.560 6600 ---- ---- ---- ---- 7.170 0.110 7.060 6650 ---- ---- ---- ---- 6.670 0.110 6.560 6700 ---- ---- ---- ---- 6.170 0.110 6.060 6750 ---- ---- ---- ---- 5.670 0.110 5.560 6775 ---- ---- ---- ---- 5.420 0.110 5.310 6800 ---- ---- ---- ---- 5.170 0.110 5.060 6825 ---- ---- ---- ---- 4.930 0.120 4.810 6850 ---- ---- ---- ---- 4.680 0.120 4.560 6875 ---- ---- ---- ---- 4.430 0.120 4.310 6900 ---- ---- ---- ---- 4.180 0.120 4.060 6925 ---- ---- ---- ---- 3.930 0.120 3.810 6950 ---- ---- ---- ---- 3.680 0.120 3.560 1 6975 ---- ---- ---- ---- 3.430 0.120 3.310 7000 ---- ---- 2.790 2.790 3.180 0.120 3.060 7025 ---- ---- 2.470 2.470 2.930 0.110 2.820 7050 ---- ---- 2.220 2.220 2.690 0.120 2.570 39 7075 ---- 2.450 1.980 1.980 2.440 0.120 2.320 40 7100 ---- 2.200 1.730 1.730 2.190 0.110 2.080 40 7125 ---- 1.950 1.500 1.500 1.940 0.100 1.840 2 40 7150 1.650 1.710 1.270 1.710 1.700 0.090 1 1.610 49 7175 ---- 1.480 1.050 1.050 1.460 0.080 1.380 37 7200 ---- 1.250 0.850 0.850 1.240 0.070 1.170 2 112 7225 ---- 1.040 0.670 0.670 1.030 0.060 0.970 37 7250 0.790 0.830 0.520 0.830 0.840 0.050 1 0.790 36 7275 ---- 0.650 0.390 0.390 0.660 0.030 0.630 3 37 7300 ---- 0.510 0.290 0.290 0.510 0.020 0.490 166 7325 0.370 0.370 0.210 0.370 0.380 0.000 80 0.380 80 191 7350 0.260 0.280 0.150 0.280 0.280 -0.010 1 0.290 2 48 7375 ---- ---- 0.110 0.110 0.200 -0.020 0.220 55 7400 0.130 0.150 0.080 0.150 0.140 -0.020 81 0.160 53 7425 ---- ---- ---- 0.060 0.100 ---- ---- 7450 ---- ---- 0.040 0.040 0.070 -0.020 0.090 69 7475 ---- ---- ---- 0.030 0.050 ---- ---- 7500 0.045 0.045 0.025 0.025 0.030 -0.020 2 0.050 7550 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 201 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 CAB 45 6900 ---- ---- ---- ---- 0.005 0.005 CAB 144 6925 ---- ---- ---- ---- 0.005 0.005 CAB 42 6950 ---- ---- ---- ---- 0.005 0.005 CAB 120 6975 ---- ---- ---- ---- 0.005 0.005 CAB 39 7000 ---- ---- ---- ---- 0.005 0.000 0.005 39 7025 ---- ---- ---- ---- 0.005 0.000 0.005 59 7050 ---- ---- ---- ---- 0.010 0.005 0.005 1 3 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7125 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 2 2 7175 ---- 0.080 0.045 0.080 0.035 -0.035 0.070 7200 0.070 0.130 0.070 0.070 0.060 -0.050 100 0.110 7225 ---- 0.200 0.100 0.200 0.100 -0.060 0.160 7250 ---- 0.300 0.150 0.300 0.160 -0.060 0.220 7275 ---- 0.430 0.220 0.430 0.230 -0.090 0.320 7300 ---- 0.580 0.320 0.320 0.330 -0.100 0.430 40 16 7325 ---- 0.720 0.440 0.720 0.450 -0.120 0.570 7350 ---- 0.920 0.590 0.920 0.600 -0.130 0.730 7375 ---- 1.130 0.760 1.130 0.770 -0.130 0.900 7400 ---- 1.350 0.950 1.350 0.960 -0.140 1.100 7425 ---- ---- ---- 1.160 1.170 ---- ---- 7450 ---- 1.810 1.370 1.810 1.390 -0.130 1.520 7475 ---- ---- ---- 1.600 1.620 ---- ---- 7500 ---- 2.300 1.840 2.300 1.850 -0.130 1.980 7550 ---- 2.790 2.320 2.790 2.330 -0.130 2.460 7600 ---- 3.250 2.810 3.250 2.820 -0.130 2.950 7650 ---- 3.710 3.310 3.710 3.320 -0.120 3.440 7700 ---- ---- ---- ---- 3.820 -0.120 3.940 7750 ---- ---- ---- ---- 4.320 -0.110 4.430 7800 ---- ---- ---- ---- 4.820 -0.110 4.930 7850 ---- ---- ---- ---- 5.310 -0.120 5.430 7900 ---- ---- ---- ---- 5.810 -0.120 5.930 7950 ---- ---- ---- ---- 6.310 ---- ---- 8000 ---- ---- ---- ---- 6.810 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 10.160 0.120 10.040 6350 ---- ---- ---- ---- 9.660 0.120 9.540 6400 ---- ---- ---- ---- 9.160 0.110 9.050 6450 ---- ---- ---- ---- 8.660 0.110 8.550 6500 ---- ---- ---- ---- 8.160 0.110 8.050 6550 ---- ---- ---- ---- 7.660 0.110 7.550 6600 ---- ---- ---- ---- 7.170 0.120 7.050 6650 ---- ---- ---- ---- 6.670 0.120 6.550 6700 ---- ---- ---- ---- 6.170 0.120 6.050 6750 ---- ---- ---- ---- 5.670 0.120 5.550 6775 ---- ---- ---- ---- 5.420 0.120 5.300 6800 ---- ---- ---- ---- 5.170 0.120 5.050 6825 ---- ---- ---- ---- 4.920 0.110 4.810 6850 ---- ---- ---- ---- 4.670 0.110 4.560 6875 ---- ---- 3.960 3.960 4.420 0.110 4.310 6900 ---- ---- 3.710 3.710 4.180 0.120 4.060 6925 ---- 3.940 3.470 3.470 3.930 0.110 3.820 6950 ---- 3.690 3.220 3.220 3.680 0.110 3.570 6975 ---- 3.450 2.980 2.980 3.440 0.110 3.330 7000 ---- 3.200 2.740 2.740 3.190 0.110 3.080 7025 ---- 2.960 2.500 2.500 2.950 0.110 2.840 7050 ---- 2.720 2.270 2.270 2.710 0.100 2.610 7075 ---- 2.480 2.050 2.050 2.480 0.100 2.380 15 1 7100 ---- 2.250 1.830 1.830 2.250 0.090 2.160 1 7125 ---- 2.030 1.630 1.630 2.030 0.090 1.940 7150 ---- 1.820 1.430 1.430 1.810 0.070 1.740 7175 ---- 1.610 1.250 1.250 1.610 0.070 1.540 7200 ---- 1.420 1.080 1.080 1.420 0.060 1.360 7225 ---- 1.240 0.930 0.930 1.240 0.050 1.190 7250 ---- 1.070 0.800 0.800 1.080 0.040 1.040 2 122 7275 ---- 0.930 0.680 0.680 0.930 0.030 0.900 7300 ---- 0.800 0.580 0.580 0.800 0.020 0.780 121 7325 ---- 0.680 0.490 0.490 0.680 0.010 0.670 7350 ---- ---- 0.430 0.430 0.580 0.000 0.580 5 7375 ---- ---- 0.360 0.360 0.490 -0.010 0.500 7400 ---- ---- 0.300 0.300 0.420 -0.010 0.430 1 7425 ---- ---- ---- 0.260 0.350 ---- ---- 7450 ---- ---- 0.210 0.210 0.300 -0.010 0.310 1 7475 ---- ---- ---- 0.180 0.250 ---- ---- 7500 ---- ---- 0.150 0.150 0.210 -0.020 0.230 1 2 7550 ---- ---- 0.110 0.110 0.150 -0.010 0.160 1 7600 ---- ---- 0.080 0.080 0.110 -0.010 0.120 7650 0.080 0.080 0.060 0.060 0.080 -0.010 1 0.090 7700 0.060 0.060 0.040 0.040 0.060 -0.010 1 0.070 7750 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7800 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7950 ---- ---- ---- 0.020 0.015 ---- ---- 8000 ---- ---- ---- 0.015 0.010 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 25 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7025 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7075 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 10 7100 0.090 0.110 0.080 0.110 0.070 -0.030 1 0.100 51 7125 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 8 4 7150 0.150 0.210 0.130 0.130 0.140 -0.030 10 0.170 23 23 7175 ---- 0.280 0.180 0.280 0.180 -0.050 0.230 4 4 7200 ---- 0.360 0.240 0.360 0.240 -0.060 0.300 7225 ---- 0.460 0.310 0.460 0.310 -0.070 0.380 7250 ---- 0.580 0.400 0.580 0.400 -0.070 0.470 7275 ---- 0.710 0.500 0.710 0.500 -0.090 0.590 7300 ---- 0.860 0.610 0.860 0.620 -0.090 0.710 2 2 7325 ---- 1.010 0.740 1.010 0.750 -0.110 0.860 7350 ---- 1.190 0.890 1.190 0.900 -0.110 1.010 7375 ---- 1.370 1.060 1.370 1.060 -0.120 1.180 7400 ---- 1.570 1.230 1.570 1.240 -0.120 1.360 7425 ---- ---- ---- 1.410 1.420 ---- ---- 7450 ---- 1.980 1.610 1.980 1.620 -0.120 1.740 7475 ---- ---- ---- 1.810 1.820 ---- ---- 7500 ---- 2.420 2.020 2.420 2.030 -0.130 2.160 7550 ---- 2.870 2.450 2.870 2.460 -0.130 2.590 7600 ---- 3.340 2.900 3.340 2.920 -0.130 3.050 7650 ---- 3.820 3.370 3.820 3.390 -0.130 3.520 7700 ---- 4.310 3.850 4.310 3.870 -0.120 3.990 7750 ---- 4.800 4.330 4.800 4.350 -0.130 4.480 7800 ---- 5.290 4.820 5.290 4.840 -0.120 4.960 7850 ---- 5.780 5.310 5.780 5.330 -0.120 5.450 7900 ---- 6.280 5.810 6.280 5.820 -0.130 5.950 7950 ---- ---- ---- 6.300 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.820 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.120 0.110 18.010 5600 ---- ---- ---- ---- 17.130 0.120 17.010 5700 ---- ---- ---- ---- 16.130 0.120 16.010 5800 ---- ---- ---- ---- 15.130 0.110 15.020 1 5900 ---- ---- ---- ---- 14.140 0.120 14.020 6000 ---- ---- ---- ---- 13.140 0.120 13.020 6100 ---- ---- ---- ---- 12.140 0.110 12.030 6200 ---- ---- ---- ---- 11.150 0.120 11.030 6300 ---- ---- ---- ---- 10.150 0.120 10.030 6400 ---- ---- ---- ---- 9.150 0.110 9.040 6450 ---- ---- ---- ---- 8.650 0.110 8.540 6500 ---- ---- ---- ---- 8.160 0.120 8.040 6550 ---- ---- ---- ---- 7.660 0.120 7.540 6600 ---- ---- ---- ---- 7.160 0.120 7.040 3 6650 ---- ---- ---- ---- 6.660 0.120 6.540 6700 ---- ---- ---- ---- 6.160 0.110 6.050 6750 ---- ---- ---- ---- 5.670 0.120 5.550 6800 ---- ---- 4.700 4.700 5.170 0.120 5.050 6850 ---- 4.690 4.210 4.210 4.670 0.110 4.560 6900 ---- 4.190 3.720 3.720 4.180 0.110 4.070 1 6925 ---- 3.950 3.480 3.480 3.940 0.110 3.830 6950 ---- 3.700 3.240 3.240 3.690 0.100 3.590 1 1 6975 ---- 3.460 3.000 3.000 3.450 0.100 3.350 7000 ---- 3.220 2.770 2.770 3.210 0.100 3.110 2 78 7025 ---- 2.980 2.540 2.540 2.970 0.090 2.880 7050 2.700 2.750 2.320 2.680 2.740 0.090 1 2.650 6 392 7075 ---- 2.520 2.100 2.100 2.510 0.080 2.430 7100 ---- 2.300 1.890 1.890 2.290 0.080 2.210 2 855 7125 ---- 2.090 1.700 1.700 2.080 0.080 2.000 1 7150 1.690 1.880 1.510 1.880 1.880 0.080 2 1.800 152 856 7175 ---- 1.690 1.340 1.340 1.690 0.070 1.620 7200 1.240 1.500 1.180 1.500 1.500 0.060 2 1.440 20 1176 7225 ---- 1.330 1.030 1.030 1.330 0.050 1.280 7250 0.990 1.170 0.900 1.170 1.170 0.040 3 1.130 126 1039 7275 ---- 1.030 0.780 0.780 1.030 0.030 1 1.000 1 3 7300 0.900 0.900 0.680 0.890 0.900 0.030 9 0.870 103 636 7325 0.720 0.800 0.590 0.780 0.780 0.010 41 0.770 7 5 7350 0.590 0.680 0.510 0.510 0.680 0.010 2 0.670 88 529 7375 ---- 0.590 0.440 0.440 0.590 0.010 0.580 7400 0.420 0.520 0.370 0.520 0.510 0.000 156 0.510 244 631 7425 0.390 0.440 0.390 0.400 0.440 ---- 49 ---- 7450 ---- ---- 0.280 0.280 0.380 -0.010 0.390 51 331 7475 ---- ---- ---- 0.240 0.330 ---- ---- 7500 0.230 0.280 0.210 0.280 0.280 -0.010 7 0.290 63 472 7550 0.230 0.240 0.160 0.200 0.200 -0.020 5 0.220 355 7600 ---- ---- 0.110 0.110 0.150 -0.010 1 0.160 372 7650 ---- ---- 0.090 0.090 0.110 -0.010 0.120 5 97 7700 0.080 0.080 0.060 0.070 0.080 -0.020 11 0.100 36 257 7750 0.050 0.060 0.045 0.060 0.060 -0.010 32 0.070 336 7800 0.050 0.050 0.040 0.050 0.050 -0.010 510 0.060 1 147 7850 ---- ---- 0.030 0.030 0.040 -0.005 0.045 40 273 7900 ---- ---- 0.025 0.025 0.030 -0.010 0.040 218 7950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 9 8000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 319 8050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 129 8100 ---- ---- 0.015 0.015 0.015 -0.005 509 0.020 17 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 223 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 8250 ---- ---- ---- ---- 0.010 0.000 0.010 61 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 7 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 10 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.030 0.110 17.920 5600 ---- ---- ---- ---- 17.040 0.120 16.920 5700 ---- ---- ---- ---- 16.050 0.120 15.930 5800 ---- ---- ---- ---- 15.060 0.120 14.940 5900 ---- ---- ---- ---- 14.070 0.120 13.950 6000 ---- ---- ---- ---- 13.070 0.110 12.960 6100 ---- ---- ---- ---- 12.080 0.110 11.970 6200 ---- ---- ---- ---- 11.090 0.110 10.980 6300 ---- ---- ---- ---- 10.100 0.110 9.990 6400 ---- 9.120 8.650 8.650 9.110 0.110 9.000 6500 ---- 8.130 7.660 7.660 8.120 0.110 8.010 6550 ---- 7.640 7.160 7.160 7.630 0.110 7.520 6600 ---- 7.140 6.670 6.670 7.140 0.120 7.020 1 6650 ---- 6.650 6.180 6.180 6.650 0.120 6.530 6700 ---- 6.160 5.690 5.690 6.160 0.110 6.050 6750 ---- 5.670 5.210 5.210 5.670 0.110 5.560 6800 ---- 5.190 4.730 4.730 5.180 0.110 5.070 6850 ---- 4.710 4.260 4.260 4.700 0.100 4.600 6900 ---- 4.240 3.800 3.800 4.230 0.100 4.130 6950 ---- 3.780 3.350 3.350 3.770 0.090 3.680 2 10 7000 ---- 3.340 2.930 2.930 3.330 0.090 3.240 6 13 7050 ---- 2.920 2.520 2.520 2.900 0.080 2.820 50 7100 2.530 2.530 2.150 2.510 2.500 0.070 1 2.430 2 43 7150 ---- 2.140 1.810 1.810 2.130 0.060 55 2.070 21 164 7200 1.780 1.800 1.500 1.760 1.800 0.050 31 1.750 73 201 7250 1.420 1.500 1.240 1.490 1.500 0.040 16 1.460 1 221 7300 1.020 1.240 1.020 1.240 1.240 0.030 90 1.210 713 896 7350 ---- 1.020 0.840 0.840 1.010 0.000 1.010 172 293 7400 0.750 0.830 0.680 0.830 0.830 0.000 33 0.830 652 802 7450 0.640 0.680 0.560 0.680 0.680 0.000 5 0.680 34 150 7500 0.500 0.560 0.450 0.550 0.550 -0.010 35 0.560 242 663 7550 0.400 0.440 0.360 0.420 0.450 -0.010 7 0.460 175 271 7600 ---- ---- 0.300 0.300 0.360 -0.020 10 0.380 23 176 7650 0.240 0.240 0.240 0.290 0.300 -0.010 22 0.310 182 7700 0.230 0.230 0.200 0.230 0.240 -0.010 41 0.250 56 250 7750 ---- ---- 0.160 0.160 0.190 -0.020 48 0.210 61 207 7800 ---- ---- 0.130 0.130 0.160 -0.010 51 0.170 63 523 7850 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1262 7900 0.100 0.100 0.090 0.100 0.110 -0.010 1 0.120 1 332 7950 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 240 8000 ---- ---- 0.070 0.070 0.080 0.000 5 0.080 741 8050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 8100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 680 8150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 9 8200 ---- ---- 0.035 0.035 0.040 -0.005 0.045 29 8250 0.035 0.035 0.035 0.035 0.035 -0.005 20 0.040 6 8300 ---- ---- ---- ---- 0.030 0.000 0.030 46 8350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 35 8400 ---- ---- ---- ---- 0.020 -0.005 205 0.025 257 813 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1127 8550 ---- ---- 0.010 0.010 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 1246 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8700 ---- ---- ---- ---- 0.010 0.000 205 0.010 257 844 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 18.020 17.560 17.560 18.020 0.110 17.910 5700 ---- 17.030 16.580 16.580 17.040 0.120 16.920 5800 ---- 16.040 15.590 15.590 16.050 0.120 15.930 5900 ---- 15.060 14.600 14.600 15.060 0.120 14.940 6000 ---- 14.070 13.610 13.610 14.070 0.110 13.960 6100 ---- 13.080 12.630 12.630 13.090 0.120 12.970 6200 ---- 12.100 11.640 11.640 12.100 0.120 11.980 6300 ---- 11.110 10.660 10.660 11.120 0.120 11.000 6400 ---- 10.120 9.670 9.670 10.130 0.120 10.010 6500 ---- 9.140 8.690 8.690 9.150 0.120 9.030 6600 ---- 8.160 7.710 7.710 8.170 0.120 8.050 6650 ---- 7.670 7.220 7.220 7.680 0.110 7.570 6700 ---- 7.190 6.740 6.740 7.190 0.110 7.080 6750 ---- 6.700 6.260 6.260 6.710 0.110 6.600 6800 ---- 6.220 5.780 5.780 6.220 0.100 6.120 6850 ---- 5.750 5.310 5.310 5.750 0.100 5.650 6900 ---- 5.280 4.850 4.850 5.280 0.100 5.180 6950 ---- 4.830 4.400 4.400 4.820 0.090 4.730 7000 ---- 4.370 3.960 3.960 4.370 0.090 4.280 22 7050 ---- 3.940 3.550 3.550 3.940 0.080 3.860 40 7100 ---- 3.520 3.150 3.150 3.530 0.080 3.450 57 7150 ---- 3.130 2.770 2.770 3.130 0.070 3.060 50 7200 ---- 2.750 2.420 2.420 2.760 0.070 2.690 50 7250 ---- 2.400 2.090 2.090 2.410 0.060 2.350 7300 ---- 2.090 1.810 1.810 2.090 0.050 2.040 1 1 7350 ---- 1.810 1.540 1.540 1.810 0.050 1.760 3 7400 ---- 1.550 1.320 1.320 1.550 0.030 1.520 21 5 7450 ---- 1.320 1.130 1.130 1.330 0.030 1.300 3 7500 ---- 1.130 0.960 0.960 1.140 0.020 1.120 21 125 7550 ---- ---- 0.820 0.820 0.970 0.010 0.960 9 7600 ---- ---- 0.700 0.700 0.820 0.000 0.820 7650 0.610 0.690 0.590 0.690 0.700 0.000 1 0.700 228 7700 ---- ---- 0.510 0.510 0.590 -0.010 1 0.600 1 7750 ---- ---- 0.430 0.430 0.500 -0.010 1 0.510 203 7800 0.400 0.400 0.370 0.370 0.430 -0.010 1 0.440 1 10 7850 ---- ---- 0.310 0.310 0.360 -0.010 0.370 5 7900 ---- ---- 0.270 0.270 0.310 -0.010 0.320 1 278 7950 ---- ---- 0.230 0.230 0.260 -0.010 0.270 7 8000 ---- ---- 0.200 0.200 0.220 -0.020 0.240 3 111 8050 ---- ---- 0.170 0.170 0.190 -0.010 0.200 8100 ---- ---- 0.140 0.140 0.160 -0.010 0.170 225 8150 ---- ---- 0.130 0.130 0.140 -0.010 0.150 8200 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1 1 8250 ---- ---- 0.100 0.100 0.110 0.000 0.110 7 8300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 403 8350 0.070 0.070 0.070 0.070 0.080 -0.010 5 0.090 5 8400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 176 8450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8500 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 450 8550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8650 ---- ---- 0.040 0.040 0.040 -0.005 0.045 8700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 8800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 9000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.950 0.120 17.830 5700 ---- ---- ---- ---- 16.970 0.120 16.850 5800 ---- ---- ---- ---- 15.980 0.110 15.870 5900 ---- ---- ---- ---- 15.000 0.120 14.880 6000 ---- ---- ---- ---- 14.010 0.110 13.900 6100 ---- ---- ---- ---- 13.030 0.110 12.920 6200 ---- ---- ---- ---- 12.050 0.110 11.940 6300 ---- ---- ---- ---- 11.070 0.110 10.960 6400 ---- ---- ---- ---- 10.090 0.110 9.980 6500 ---- ---- ---- ---- 9.120 0.110 9.010 6600 ---- ---- ---- ---- 8.150 0.110 8.040 6650 ---- ---- ---- ---- 7.670 0.110 7.560 6700 ---- ---- ---- ---- 7.190 0.100 7.090 6750 ---- ---- ---- ---- 6.720 0.110 6.610 6800 ---- ---- ---- ---- 6.250 0.100 6.150 6850 ---- ---- ---- ---- 5.790 0.100 5.690 6900 ---- ---- ---- ---- 5.340 0.100 5.240 6950 ---- ---- ---- ---- 4.900 0.100 4.800 7000 ---- ---- ---- ---- 4.470 0.090 4.380 3 7050 ---- ---- ---- ---- 4.060 0.090 3.970 71 7100 ---- ---- ---- ---- 3.660 0.080 3.580 7150 ---- ---- 3.070 3.070 3.280 0.070 3.210 500 7200 ---- ---- 2.730 2.730 2.930 0.060 2.870 7250 ---- ---- 2.300 2.300 2.600 0.060 2.540 7300 ---- 2.290 2.020 2.020 2.290 0.040 2.250 7350 ---- 2.000 1.760 1.760 2.010 0.030 1.980 56 7400 ---- 1.750 1.540 1.540 1.760 0.030 1.730 118 7450 ---- 1.530 1.340 1.340 1.540 0.020 1.520 62 7500 ---- ---- 1.170 1.170 1.340 0.010 1.330 1 16 7550 ---- ---- 1.020 1.020 1.170 0.010 1.160 7600 ---- ---- 0.890 0.890 1.020 0.010 1.010 7650 ---- ---- 0.770 0.770 0.890 0.000 0.890 7700 ---- ---- 0.670 0.670 0.770 -0.010 0.780 1 7750 ---- ---- 0.590 0.590 0.670 -0.010 0.680 125 7800 ---- ---- 0.520 0.520 0.590 -0.010 0.600 7850 ---- ---- 0.450 0.450 0.510 -0.010 0.520 1 7900 ---- ---- 0.390 0.390 0.440 -0.020 0.460 438 7950 ---- ---- 0.350 0.350 0.390 -0.010 0.400 100 8000 0.310 0.330 0.300 0.300 0.340 -0.010 4 0.350 1 199 8050 ---- ---- 0.270 0.270 0.290 -0.020 0.310 8100 ---- ---- 0.240 0.240 0.260 -0.010 0.270 8150 ---- ---- 0.210 0.210 0.220 -0.020 0.240 8200 ---- ---- 0.180 0.180 0.200 -0.010 0.210 8250 ---- ---- 0.160 0.160 0.170 -0.020 0.190 200 8300 ---- ---- 0.140 0.140 0.150 -0.020 0.170 2 8350 ---- ---- 0.130 0.130 0.140 -0.010 0.150 8400 ---- ---- 0.110 0.110 0.120 -0.010 0.130 50 8450 ---- ---- 0.100 0.100 0.110 -0.010 0.120 50 8500 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.860 0.120 17.740 5700 ---- ---- ---- ---- 16.880 0.120 16.760 5800 ---- ---- ---- ---- 15.900 0.120 15.780 5900 ---- ---- ---- ---- 14.920 0.110 14.810 6000 ---- ---- ---- ---- 13.950 0.120 13.830 6100 ---- ---- ---- ---- 12.970 0.110 12.860 6200 ---- ---- ---- ---- 11.990 0.110 11.880 6300 ---- ---- ---- ---- 11.020 0.110 10.910 6400 ---- ---- ---- ---- 10.050 0.110 9.940 6500 ---- ---- ---- ---- 9.090 0.110 8.980 6600 ---- ---- ---- ---- 8.130 0.100 8.030 6650 ---- ---- ---- ---- 7.660 0.100 7.560 6700 ---- ---- ---- ---- 7.190 0.100 7.090 6750 ---- ---- ---- ---- 6.730 0.100 6.630 6800 ---- ---- ---- ---- 6.280 0.100 6.180 6850 ---- ---- ---- ---- 5.830 0.090 5.740 6900 ---- ---- ---- ---- 5.390 0.090 5.300 6950 ---- ---- ---- ---- 4.970 0.090 4.880 7000 ---- ---- ---- ---- 4.560 0.090 4.470 38 7050 ---- ---- ---- ---- 4.160 0.080 4.080 7100 ---- ---- 3.550 3.550 3.770 0.070 3.700 1 7150 ---- ---- 3.200 3.200 3.410 0.070 3.340 601 7200 ---- ---- 2.750 2.750 3.060 0.050 3.010 1 7250 ---- 2.730 2.450 2.450 2.750 0.060 2.690 5 7300 ---- 2.440 2.170 2.170 2.450 0.050 2.400 33 7350 ---- 2.170 1.920 1.920 2.180 0.040 2.140 1 2 7400 ---- 1.930 1.700 1.700 1.930 0.030 1.900 4 7450 ---- 1.700 1.510 1.510 1.710 0.020 1.690 1 7500 ---- ---- 1.340 1.340 1.510 0.010 1.500 9 7550 ---- ---- 1.180 1.180 1.330 0.000 1.330 7600 ---- ---- 1.040 1.040 1.180 0.000 1.180 14 7650 ---- ---- 0.920 0.920 1.040 0.000 1.040 3 7700 ---- ---- 0.810 0.810 0.920 0.000 0.920 5 7750 ---- ---- 0.720 0.720 0.810 -0.010 0.820 3 7800 0.670 0.700 0.640 0.640 0.720 -0.010 1 0.730 6 7850 ---- ---- 0.570 0.570 0.640 -0.010 0.650 105 7900 ---- ---- 0.510 0.510 0.570 0.000 0.570 1 314 7950 ---- ---- 0.450 0.450 0.500 -0.010 0.510 56 8000 ---- ---- 0.400 0.400 0.440 -0.010 0.450 9 8050 ---- ---- 0.360 0.360 0.390 -0.010 0.400 1 39 8100 ---- ---- 0.320 0.320 0.350 -0.010 0.360 4 8150 ---- ---- 0.290 0.290 0.310 -0.010 0.320 38 8200 ---- ---- 0.260 0.260 0.280 -0.010 0.290 9 8250 ---- ---- 0.230 0.230 0.250 -0.010 0.260 22 8300 0.200 0.210 0.200 0.210 0.230 -0.010 1 0.240 1 1445 8350 ---- ---- 0.190 0.190 0.200 -0.010 0.210 8400 ---- ---- 0.170 0.170 0.190 0.000 0.190 2 8450 ---- ---- 0.150 0.150 0.170 -0.010 0.180 50 8500 ---- ---- 0.140 0.140 0.160 0.000 0.160 182 8550 ---- ---- 0.130 0.130 0.140 -0.010 0.150 87 8600 ---- ---- 0.120 0.120 0.130 -0.010 0.140 2 8650 ---- ---- 0.110 0.110 0.120 -0.010 0.130 8700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 30 2730 8750 ---- ---- 0.090 0.090 0.100 -0.010 0.110 8800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 37 8850 ---- ---- 0.080 0.080 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 29 8950 ---- ---- ---- ---- 0.080 0.010 0.070 106 9000 ---- ---- ---- ---- 0.070 0.000 0.070 182 9050 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 1354 9150 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 32 9250 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.005 0.040 9350 ---- ---- ---- ---- 0.045 0.005 0.040 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 10 9550 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.005 0.015 11 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.900 0.090 17.810 5800 ---- ---- ---- ---- 16.930 0.090 16.840 5900 ---- ---- ---- ---- 15.950 0.080 15.870 6000 ---- ---- ---- ---- 14.980 0.090 14.890 6100 ---- ---- ---- ---- 14.010 0.090 13.920 6200 ---- ---- ---- ---- 13.040 0.090 12.950 6300 ---- ---- ---- ---- 12.070 0.090 11.980 6400 ---- ---- ---- ---- 11.100 0.080 11.020 6500 ---- ---- ---- ---- 10.140 0.080 10.060 6600 ---- ---- ---- ---- 9.190 0.070 9.120 6700 ---- ---- ---- ---- 8.250 0.070 8.180 6750 ---- ---- ---- ---- 7.790 0.070 7.720 6800 ---- ---- ---- ---- 7.330 0.070 7.260 6850 ---- ---- ---- ---- 6.880 0.070 6.810 6900 ---- ---- ---- ---- 6.440 0.070 6.370 6950 ---- ---- ---- ---- 6.000 0.070 5.930 7000 ---- ---- ---- ---- 5.570 0.060 5.510 7050 ---- ---- ---- ---- 5.150 0.060 5.090 7100 ---- ---- ---- ---- 4.750 0.060 4.690 7150 ---- ---- ---- ---- 4.350 0.050 4.300 7200 ---- ---- ---- ---- 3.980 0.050 3.930 7250 ---- ---- ---- ---- 3.620 0.040 3.580 7300 ---- ---- 3.010 3.010 3.280 0.030 3.250 7350 ---- ---- 2.700 2.700 2.970 0.030 2.940 7400 ---- ---- 2.400 2.400 2.670 0.020 2.650 7450 ---- 2.390 2.150 2.150 2.400 0.020 2.380 7500 ---- 2.150 1.940 1.940 2.150 0.020 2.130 1 7550 ---- 1.920 1.730 1.730 1.920 0.010 1.910 7600 ---- 1.720 1.540 1.540 1.720 0.010 1.710 7650 1.380 1.530 1.380 1.530 1.540 0.010 1 1.530 10 7700 ---- ---- 1.240 1.240 1.370 0.000 1.370 7750 ---- ---- 1.110 1.110 1.230 0.000 1.230 7800 ---- ---- 0.990 0.990 1.100 0.000 1.100 7850 ---- ---- 0.880 0.880 0.980 -0.010 0.990 7900 ---- ---- 0.790 0.790 0.880 -0.010 0.890 1 7950 ---- ---- 0.720 0.720 0.790 -0.010 0.800 4 8000 ---- ---- 0.640 0.640 0.710 -0.010 0.720 3 8050 ---- ---- 0.580 0.580 0.630 -0.020 0.650 8100 ---- ---- 0.520 0.520 0.570 -0.010 0.580 8150 ---- ---- 0.470 0.470 0.510 -0.010 0.520 8200 ---- ---- 0.420 0.420 0.460 -0.010 0.470 8250 ---- ---- 0.380 0.380 0.410 -0.020 0.430 8300 ---- ---- 0.340 0.340 0.370 -0.020 0.390 8350 ---- ---- 0.310 0.310 0.340 -0.010 0.350 8400 ---- ---- 0.280 0.280 0.300 -0.020 0.320 8450 ---- ---- 0.260 0.260 0.270 -0.030 0.300 8500 ---- ---- 0.230 0.230 0.250 -0.020 0.270 8550 ---- ---- 0.210 0.210 0.220 -0.030 0.250 8600 ---- ---- 0.200 0.200 0.200 -0.030 0.230 8650 ---- ---- 0.180 0.180 0.190 -0.020 0.210 8700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 8750 ---- ---- 0.150 0.150 0.160 -0.020 0.180 8800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 9000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 80 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 80 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.045 0.005 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.810 0.090 17.720 5800 ---- ---- ---- ---- 16.840 0.090 16.750 5900 ---- ---- ---- ---- 15.870 0.080 15.790 6000 ---- ---- ---- ---- 14.910 0.090 14.820 6100 ---- ---- ---- ---- 13.940 0.090 13.850 6200 ---- ---- ---- ---- 12.980 0.090 12.890 6300 ---- ---- ---- ---- 12.020 0.090 11.930 6400 ---- ---- ---- ---- 11.070 0.090 10.980 6500 ---- ---- ---- ---- 10.120 0.090 10.030 6600 ---- ---- ---- ---- 9.180 0.080 9.100 6700 ---- ---- ---- ---- 8.260 0.080 8.180 6750 ---- ---- ---- ---- 7.800 0.070 7.730 6800 ---- ---- ---- ---- 7.350 0.070 7.280 6850 ---- ---- ---- ---- 6.910 0.070 6.840 6900 ---- ---- ---- ---- 6.470 0.070 6.400 6950 ---- ---- ---- ---- 6.050 0.070 5.980 7000 ---- ---- ---- ---- 5.630 0.070 5.560 7050 ---- ---- ---- ---- 5.220 0.060 5.160 7100 ---- ---- ---- ---- 4.830 0.060 4.770 7150 ---- ---- ---- ---- 4.450 0.050 4.400 7200 ---- ---- ---- ---- 4.080 0.040 4.040 2 7250 ---- ---- ---- ---- 3.740 0.040 3.700 7300 ---- ---- 3.150 3.150 3.410 0.040 3.370 7350 ---- ---- 2.840 2.840 3.100 0.030 3.070 7400 ---- 2.800 2.550 2.550 2.810 0.030 2.780 7450 ---- 2.550 2.310 2.310 2.540 0.020 2.520 7500 ---- 2.300 2.080 2.080 2.290 0.010 2.280 7550 ---- ---- 1.870 1.870 2.070 0.010 2.060 7600 ---- 1.870 1.690 1.690 1.860 0.000 1.860 7650 ---- ---- 1.520 1.520 1.680 0.000 1.680 1 7700 ---- ---- 1.370 1.370 1.520 0.000 1.520 7750 ---- ---- 1.250 1.250 1.370 0.000 1.370 7800 ---- ---- 1.120 1.120 1.240 0.000 1.240 7850 ---- ---- 1.010 1.010 1.120 0.000 1.120 7900 ---- ---- 0.920 0.920 1.010 -0.010 1.020 7950 ---- ---- 0.830 0.830 0.910 -0.020 0.930 8000 ---- ---- 0.760 0.760 0.830 -0.010 0.840 8050 ---- ---- 0.690 0.690 0.750 -0.010 0.760 8100 ---- ---- 0.620 0.620 0.680 -0.010 0.690 8150 ---- ---- 0.560 0.560 0.610 -0.020 0.630 8200 ---- ---- 0.510 0.510 0.550 -0.020 0.570 8250 ---- ---- 0.470 0.470 0.500 -0.020 0.520 8300 ---- ---- 0.430 0.430 0.450 -0.030 0.480 8350 ---- ---- 0.390 0.390 0.410 -0.020 0.430 8400 ---- ---- 0.350 0.350 0.380 -0.010 0.390 8450 ---- ---- 0.320 0.320 0.340 -0.020 0.360 8500 ---- ---- 0.300 0.300 0.310 -0.020 0.330 8550 ---- ---- 0.270 0.270 0.290 -0.010 0.300 8600 ---- ---- 0.250 0.250 0.260 -0.020 0.280 8700 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 8900 ---- ---- 0.160 0.160 0.170 -0.010 0.180 9000 0.120 0.130 0.120 0.130 0.150 -0.010 37 0.160 9100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 9200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 9300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 9600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.740 0.090 17.650 5800 ---- ---- ---- ---- 16.780 0.090 16.690 5900 ---- ---- ---- ---- 15.810 0.080 15.730 6000 ---- ---- ---- ---- 14.850 0.090 14.760 6100 ---- ---- ---- ---- 13.890 0.080 13.810 6200 ---- ---- ---- ---- 12.930 0.080 12.850 6300 ---- ---- ---- ---- 11.980 0.080 11.900 6400 ---- ---- ---- ---- 11.030 0.080 10.950 6500 ---- ---- ---- ---- 10.090 0.070 10.020 6600 ---- ---- ---- ---- 9.160 0.070 9.090 6650 ---- ---- ---- ---- 8.710 0.070 8.640 6700 ---- ---- ---- ---- 8.250 0.070 8.180 6750 ---- ---- ---- ---- 7.800 0.060 7.740 6800 ---- ---- ---- ---- 7.360 0.060 7.300 6850 ---- ---- ---- ---- 6.920 0.060 6.860 6900 ---- ---- ---- ---- 6.500 0.070 6.430 6950 ---- ---- ---- ---- 6.080 0.060 6.020 7000 ---- ---- ---- ---- 5.670 0.060 5.610 7050 ---- ---- ---- ---- 5.270 0.060 5.210 7100 ---- ---- ---- ---- 4.890 0.060 4.830 7150 ---- ---- ---- ---- 4.520 0.060 4.460 7200 ---- ---- ---- ---- 4.160 0.050 4.110 7250 ---- ---- ---- ---- 3.820 0.050 3.770 7300 ---- ---- 3.240 3.240 3.490 0.030 3.460 7350 ---- ---- 2.930 2.930 3.190 0.030 3.160 7400 ---- 2.900 2.650 2.650 2.900 0.020 2.880 7450 ---- 2.630 2.410 2.410 2.640 0.020 2.620 7500 ---- 2.390 2.180 2.180 2.390 0.010 2.380 2 15 7550 ---- ---- 1.980 1.980 2.170 0.010 2.160 36 7600 ---- 1.970 1.790 1.790 1.960 0.000 1.960 2 7650 ---- ---- 1.630 1.630 1.780 0.000 1.780 37 7700 ---- ---- 1.480 1.480 1.610 0.000 1.610 7750 1.410 1.410 1.340 1.450 1.460 0.000 3 1.460 3 7800 ---- ---- 1.220 1.220 1.330 0.000 1.330 7850 ---- ---- 1.110 1.110 1.200 -0.010 1.210 2 7900 ---- ---- 1.010 1.010 1.090 -0.010 1.100 7950 ---- ---- 0.920 0.920 1.000 -0.010 1.010 8000 ---- ---- 0.840 0.840 0.910 -0.010 0.920 22 8050 ---- ---- 0.760 0.760 0.830 -0.010 0.840 15 8100 ---- ---- 0.700 0.700 0.750 -0.020 0.770 8150 ---- ---- 0.640 0.640 0.690 -0.010 0.700 8200 ---- ---- 0.580 0.580 0.630 -0.010 0.640 3 8250 ---- ---- 0.530 0.530 0.570 -0.020 0.590 8300 ---- ---- 0.490 0.490 0.520 -0.020 0.540 8350 ---- ---- 0.450 0.450 0.480 -0.020 0.500 8400 ---- ---- 0.410 0.410 0.440 -0.020 0.460 8450 ---- ---- 0.380 0.380 0.400 -0.020 0.420 8500 ---- ---- 0.340 0.340 0.370 -0.020 0.390 10 8550 0.350 0.350 0.320 0.350 0.340 -0.020 3 0.360 3 8600 ---- ---- 0.300 0.300 0.310 -0.020 0.330 8650 ---- ---- 0.270 0.270 0.290 -0.020 0.310 8700 ---- ---- 0.250 0.250 0.270 -0.020 0.290 3 8750 ---- ---- 0.240 0.240 0.250 -0.020 0.270 10 8800 ---- ---- 0.220 0.220 0.230 -0.020 0.250 6 8850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 8900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 3 8950 ---- ---- 0.180 0.180 0.190 -0.010 0.200 9000 ---- ---- 0.170 0.170 0.170 -0.020 0.190 39 9050 ---- ---- 0.160 0.160 0.160 -0.020 0.180 9100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 9150 0.120 0.130 0.120 0.130 0.140 -0.010 37 0.150 4 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 6 9250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 9300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 9350 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 1 9450 ---- ---- ---- ---- 0.100 -0.010 0.110 7 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 9550 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.040 0.000 0.040 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.690 0.060 17.630 5900 ---- ---- ---- ---- 16.730 0.060 16.670 6000 ---- ---- ---- ---- 15.770 0.060 15.710 6100 ---- ---- ---- ---- 14.810 0.060 14.750 6200 ---- ---- ---- ---- 13.860 0.060 13.800 6300 ---- ---- ---- ---- 12.910 0.060 12.850 6400 ---- ---- ---- ---- 11.960 0.050 11.910 6500 ---- ---- ---- ---- 11.020 0.050 10.970 6600 ---- ---- ---- ---- 10.090 0.040 10.050 6700 ---- ---- ---- ---- 9.180 0.050 9.130 6800 ---- ---- ---- ---- 8.280 0.040 8.240 6850 ---- ---- ---- ---- 7.840 0.050 7.790 6900 ---- ---- ---- ---- 7.400 0.040 7.360 6950 ---- ---- ---- ---- 6.970 0.040 6.930 7000 ---- ---- ---- ---- 6.550 0.030 6.520 7050 ---- ---- ---- ---- 6.150 0.040 6.110 7100 ---- ---- ---- ---- 5.750 0.040 5.710 7150 ---- ---- ---- ---- 5.360 0.030 5.330 7200 ---- ---- ---- ---- 4.990 0.040 4.950 600 7250 ---- ---- ---- ---- 4.630 0.030 4.600 7300 ---- ---- ---- ---- 4.280 0.030 4.250 7350 ---- ---- 3.680 3.680 3.950 0.030 3.920 7400 ---- ---- 3.390 3.390 3.630 0.030 3.600 7450 ---- ---- 3.090 3.090 3.330 0.020 3.310 7500 ---- ---- 2.800 2.800 3.040 0.010 3.030 7550 ---- ---- 2.570 2.570 2.780 0.010 2.770 7600 ---- 2.540 2.330 2.330 2.540 0.010 2.530 7650 ---- ---- 2.130 2.130 2.310 -0.010 2.320 7700 ---- ---- 1.950 1.950 2.110 0.000 2.110 7750 ---- ---- 1.780 1.780 1.920 -0.010 1.930 7800 ---- ---- 1.620 1.620 1.750 -0.010 1.760 7850 ---- ---- 1.490 1.490 1.600 -0.010 1.610 7 7900 ---- ---- 1.360 1.360 1.460 -0.010 1.470 7950 ---- ---- 1.230 1.230 1.330 -0.010 1.340 8000 ---- ---- 1.130 1.130 1.220 -0.010 1.230 8050 ---- ---- 1.040 1.040 1.110 -0.010 1.120 8100 ---- ---- 0.950 0.950 1.020 -0.010 1.030 8150 ---- ---- 0.880 0.880 0.930 -0.010 0.940 8200 ---- ---- 0.800 0.800 0.860 -0.010 0.870 8250 ---- ---- 0.740 0.740 0.780 -0.020 0.800 8300 ---- ---- 0.680 0.680 0.720 -0.010 0.730 8350 ---- ---- 0.620 0.620 0.660 -0.020 0.680 8400 ---- ---- 0.570 0.570 0.610 -0.010 0.620 8450 ---- ---- 0.530 0.530 0.560 -0.010 0.570 8500 ---- ---- 0.490 0.490 0.510 -0.020 0.530 8550 ---- ---- 0.450 0.450 0.470 -0.020 0.490 8600 ---- ---- 0.420 0.420 0.430 -0.020 0.450 8700 ---- ---- 0.360 0.360 0.360 -0.030 0.390 8800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 8900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 9000 ---- ---- 0.240 0.240 0.220 -0.030 0.250 9100 ---- ---- ---- ---- 0.190 -0.020 0.210 9200 ---- ---- ---- ---- 0.160 -0.030 0.190 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.120 -0.020 0.140 9500 ---- ---- ---- ---- 0.100 -0.030 0.130 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.630 0.070 17.560 5900 ---- ---- ---- ---- 16.670 0.060 16.610 6000 ---- ---- ---- ---- 15.720 0.070 15.650 6100 ---- ---- ---- ---- 14.770 0.070 14.700 6200 ---- ---- ---- ---- 13.820 0.060 13.760 6300 ---- ---- ---- ---- 12.880 0.060 12.820 6400 ---- ---- ---- ---- 11.940 0.060 11.880 6500 ---- ---- ---- ---- 11.010 0.060 10.950 6600 ---- ---- ---- ---- 10.090 0.050 10.040 6700 ---- ---- ---- ---- 9.180 0.050 9.130 6800 ---- ---- ---- ---- 8.290 0.040 8.250 6850 ---- ---- ---- ---- 7.850 0.040 7.810 6900 ---- ---- ---- ---- 7.420 0.030 7.390 6950 ---- ---- ---- ---- 7.000 0.030 6.970 7000 ---- ---- ---- ---- 6.590 0.040 6.550 7050 ---- ---- ---- ---- 6.190 0.040 6.150 7100 ---- ---- ---- ---- 5.800 0.040 5.760 7150 ---- ---- ---- ---- 5.420 0.030 5.390 7200 ---- ---- ---- ---- 5.060 0.040 5.020 7250 ---- ---- ---- ---- 4.710 0.040 4.670 7300 ---- ---- ---- ---- 4.370 0.040 4.330 7350 ---- ---- 3.770 3.770 4.040 0.040 4.000 7400 ---- ---- 3.480 3.480 3.720 0.020 3.700 7450 ---- ---- 3.180 3.180 3.410 0.010 3.400 7500 ---- ---- 2.900 2.900 3.130 0.000 3.130 7550 ---- ---- 2.660 2.660 2.870 0.000 2.870 7600 ---- ---- 2.440 2.440 2.630 0.000 2.630 7650 ---- ---- 2.230 2.230 2.410 0.000 2.410 7700 ---- 2.220 2.060 2.060 2.210 0.000 2.210 7750 ---- ---- 1.880 1.880 2.020 0.000 2.020 7800 ---- ---- 1.720 1.720 1.850 -0.010 1.860 7850 ---- ---- 1.590 1.590 1.700 0.000 1.700 7900 ---- ---- 1.440 1.440 1.560 -0.010 1.570 7950 ---- ---- 1.330 1.330 1.430 -0.010 1.440 8000 ---- ---- 1.220 1.220 1.310 -0.010 1.320 8050 ---- ---- 1.120 1.120 1.200 -0.020 1.220 8100 ---- ---- 1.030 1.030 1.110 -0.010 1.120 8150 ---- ---- 0.960 0.960 1.020 -0.010 1.030 8200 ---- ---- 0.880 0.880 0.930 -0.020 0.950 8250 ---- ---- 0.810 0.810 0.860 -0.010 0.870 8300 ---- ---- 0.750 0.750 0.790 -0.010 0.800 8350 ---- ---- 0.690 0.690 0.730 -0.010 0.740 8400 ---- ---- 0.640 0.640 0.670 -0.010 0.680 8500 ---- ---- 0.550 0.550 0.570 -0.010 0.580 8600 ---- ---- 0.470 0.470 0.480 -0.020 0.500 8700 ---- ---- 0.410 0.410 0.410 -0.020 0.430 8800 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 9000 ---- ---- 0.270 0.270 0.250 -0.030 0.280 9100 ---- ---- ---- ---- 0.220 -0.020 0.240 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.160 -0.030 0.190 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.550 0.070 17.480 5900 ---- ---- ---- ---- 16.600 0.070 16.530 6000 ---- ---- ---- ---- 15.650 0.070 15.580 6100 ---- ---- ---- ---- 14.710 0.070 14.640 6200 ---- ---- ---- ---- 13.760 0.060 13.700 6300 ---- ---- ---- ---- 12.830 0.060 12.770 6400 ---- ---- ---- ---- 11.900 0.060 11.840 6500 ---- ---- ---- ---- 10.980 0.060 10.920 6600 ---- ---- ---- ---- 10.070 0.050 10.020 6700 ---- ---- ---- ---- 9.170 0.050 9.120 6750 ---- ---- ---- ---- 8.730 0.040 8.690 6800 ---- ---- ---- ---- 8.300 0.050 8.250 6850 ---- ---- ---- ---- 7.870 0.050 7.820 6900 ---- ---- ---- ---- 7.450 0.050 7.400 6950 ---- ---- ---- ---- 7.040 0.050 6.990 7000 ---- ---- ---- ---- 6.640 0.050 6.590 7050 ---- ---- ---- ---- 6.240 0.040 6.200 7100 ---- ---- ---- ---- 5.860 0.050 5.810 7150 ---- ---- ---- ---- 5.480 0.040 5.440 7200 ---- ---- ---- ---- 5.120 0.040 5.080 600 7250 ---- ---- ---- ---- 4.770 0.030 4.740 7300 ---- ---- ---- ---- 4.430 0.030 4.400 7350 ---- ---- ---- ---- 4.110 0.030 4.080 7400 ---- ---- ---- ---- 3.800 0.030 3.770 7450 ---- ---- 3.280 3.280 3.510 0.020 3.490 7500 ---- ---- 3.000 3.000 3.240 0.030 3.210 4 7550 ---- ---- 2.760 2.760 2.980 0.020 2.960 7600 ---- ---- 2.540 2.540 2.740 0.020 3 2.720 7650 ---- ---- 2.340 2.340 2.520 0.010 2.510 7700 ---- ---- 2.150 2.150 2.310 0.010 2.300 7750 ---- ---- 1.980 1.980 2.130 0.010 2.120 7800 ---- ---- 1.820 1.820 1.950 0.000 1.950 7850 ---- ---- 1.680 1.680 1.800 0.000 1.800 7900 ---- ---- 1.550 1.550 1.650 -0.010 1.660 7950 ---- ---- 1.430 1.430 1.520 -0.010 1.530 8000 ---- ---- 1.320 1.320 1.400 -0.010 1.410 8050 ---- ---- 1.220 1.220 1.290 -0.010 1.300 8100 ---- ---- 1.130 1.130 1.190 -0.010 1.200 8150 ---- ---- 1.050 1.050 1.100 -0.010 1.110 8200 ---- ---- 0.970 0.970 1.020 -0.010 1.030 8250 ---- ---- 0.900 0.900 0.940 -0.010 0.950 8300 ---- ---- 0.830 0.830 0.870 -0.010 0.880 8350 ---- ---- 0.770 0.770 0.810 0.000 0.810 4 8400 ---- ---- 0.710 0.710 0.750 0.000 3 0.750 8450 ---- ---- 0.660 0.660 0.690 -0.010 0.700 8500 ---- ---- 0.620 0.620 0.640 -0.010 0.650 8550 ---- ---- 0.570 0.570 0.600 0.000 0.600 8600 ---- ---- 0.530 0.530 0.550 -0.010 0.560 8650 ---- ---- 0.500 0.500 0.510 -0.010 0.520 8700 ---- ---- 0.460 0.460 0.480 0.000 0.480 8750 ---- ---- 0.430 0.430 0.440 -0.010 0.450 15 8800 ---- ---- 0.400 0.400 0.410 -0.010 0.420 8850 ---- ---- 0.380 0.380 0.380 -0.010 0.390 8900 ---- ---- 0.350 0.350 0.360 0.000 0.360 9000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 9200 ---- ---- ---- ---- 0.230 -0.020 0.250 9300 ---- ---- ---- ---- 0.200 -0.020 0.220 9400 ---- ---- ---- ---- 0.180 -0.020 0.200 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.140 -0.020 0.160 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.520 0.070 15.450 6200 ---- ---- ---- ---- 14.590 0.070 14.520 6300 ---- ---- ---- ---- 13.650 0.060 13.590 6400 ---- ---- ---- ---- 12.720 0.060 12.660 6500 ---- ---- ---- ---- 11.800 0.050 11.750 6600 ---- ---- ---- ---- 10.890 0.050 10.840 6700 ---- ---- ---- ---- 9.990 0.050 9.940 6800 ---- ---- ---- ---- 9.110 0.050 9.060 6900 ---- ---- ---- ---- 8.250 0.050 8.200 7000 ---- ---- ---- ---- 7.420 0.060 7.360 7050 ---- ---- ---- ---- 7.010 0.050 6.960 7100 ---- ---- ---- ---- 6.610 0.050 6.560 7150 ---- ---- ---- ---- 6.220 0.050 6.170 7200 ---- ---- ---- ---- 5.850 0.050 5.800 7250 ---- ---- ---- ---- 5.480 0.040 5.440 7300 ---- ---- ---- ---- 5.130 0.040 5.090 7350 ---- ---- ---- ---- 4.780 0.030 4.750 7400 ---- ---- ---- ---- 4.460 0.030 4.430 7450 ---- ---- ---- ---- 4.150 0.020 4.130 7500 ---- ---- 3.640 3.640 3.860 0.020 3.840 7550 ---- ---- 3.370 3.370 3.580 0.020 3.560 7600 ---- ---- 3.120 3.120 3.320 0.020 3.300 7650 ---- ---- 2.880 2.880 3.080 0.030 3.050 7700 ---- ---- 2.670 2.670 2.850 0.030 2.820 7750 ---- 2.620 2.460 2.460 2.630 0.020 2.610 7800 ---- ---- 2.280 2.280 2.430 0.020 2.410 7850 ---- ---- 2.100 2.100 2.240 0.010 2.230 7900 ---- ---- 1.950 1.950 2.060 0.000 2.060 1 1 7950 ---- ---- 1.800 1.800 1.900 -0.010 1.910 8000 ---- ---- 1.670 1.670 1.750 -0.020 1.770 8050 ---- ---- 1.540 1.540 1.610 -0.030 1.640 8100 ---- ---- 1.430 1.430 1.490 -0.030 1.520 8150 ---- ---- ---- 1.330 1.380 ---- ---- 8200 ---- ---- 1.230 1.230 1.280 -0.030 1.310 1 1 8300 ---- ---- 1.060 1.060 1.100 -0.040 1.140 8400 ---- ---- 0.920 0.920 0.950 -0.040 0.990 8500 ---- ---- 0.800 0.800 0.820 -0.040 0.860 1 1 8600 ---- ---- 0.690 0.690 0.710 -0.030 0.740 8700 ---- ---- 0.600 0.600 0.610 -0.030 0.640 8800 ---- ---- 0.530 0.530 0.530 -0.030 0.560 8900 ---- ---- 0.460 0.460 0.460 -0.040 0.500 9000 ---- ---- 0.410 0.410 0.400 -0.040 0.440 9100 ---- ---- 0.360 0.360 0.350 -0.040 0.390 9200 ---- ---- ---- 0.320 0.310 ---- ---- JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.330 0.080 17.250 6000 ---- ---- ---- ---- 16.390 0.070 16.320 6100 ---- ---- ---- ---- 15.460 0.070 15.390 6200 ---- ---- ---- ---- 14.530 0.070 14.460 6300 ---- ---- ---- ---- 13.600 0.060 13.540 6400 ---- ---- ---- ---- 12.680 0.060 12.620 6500 ---- ---- ---- ---- 11.760 0.050 11.710 6600 ---- ---- ---- ---- 10.860 0.040 10.820 6700 ---- ---- ---- ---- 9.980 0.050 9.930 6800 ---- ---- ---- ---- 9.120 0.050 9.070 6850 ---- ---- ---- ---- 8.690 0.040 8.650 6900 ---- ---- ---- ---- 8.280 0.050 8.230 6950 ---- ---- ---- ---- 7.870 0.050 7.820 7000 ---- ---- ---- ---- 7.470 0.050 7.420 7050 ---- ---- ---- ---- 7.070 0.040 7.030 7100 ---- ---- ---- ---- 6.680 0.040 6.640 7150 ---- ---- ---- ---- 6.300 0.030 6.270 7200 ---- ---- ---- ---- 5.930 0.030 5.900 7250 ---- ---- ---- ---- 5.570 0.020 5.550 7300 ---- ---- ---- ---- 5.230 0.020 5.210 7350 ---- ---- ---- ---- 4.910 0.030 4.880 7400 ---- ---- ---- ---- 4.610 0.050 4.560 7450 ---- ---- ---- ---- 4.320 0.060 4.260 7500 ---- ---- 3.810 3.810 4.030 0.060 3.970 7550 ---- ---- 3.550 3.550 3.760 0.060 3.700 7600 ---- ---- 3.300 3.300 3.490 0.050 3.440 7650 ---- ---- 3.070 3.070 3.230 0.030 3.200 7700 ---- 2.990 2.850 2.850 2.990 0.010 2.980 7750 ---- ---- 2.650 2.650 2.770 0.010 2.760 7800 ---- ---- 2.460 2.460 2.570 0.000 2.570 7850 ---- ---- 2.290 2.290 2.380 -0.010 2.390 7900 ---- ---- 2.130 2.130 2.210 -0.010 2.220 7950 ---- ---- 1.980 1.980 2.050 -0.010 2.060 8000 ---- ---- 1.840 1.840 1.910 -0.010 1.920 1 8050 ---- ---- 1.710 1.710 1.770 -0.020 1.790 8100 ---- ---- 1.590 1.590 1.650 -0.010 1.660 8150 ---- ---- 1.490 1.490 1.540 -0.010 1.550 8200 ---- ---- 1.390 1.390 1.440 -0.010 1.450 8250 ---- ---- 1.300 1.300 1.350 0.000 1.350 8300 ---- ---- 1.210 1.210 1.260 0.000 1.260 1 8350 ---- ---- 1.130 1.130 1.170 -0.010 1.180 8400 ---- ---- 1.060 1.060 1.100 0.000 1.100 2 8450 ---- ---- 0.990 0.990 1.020 -0.010 1.030 8500 ---- ---- 0.930 0.930 0.960 0.000 0.960 8550 ---- ---- 0.880 0.880 0.890 -0.010 0.900 8600 ---- ---- 0.820 0.820 0.830 -0.010 0.840 8650 ---- ---- 0.770 0.770 0.780 -0.010 0.790 8700 ---- ---- 0.730 0.730 0.730 -0.010 0.740 8750 ---- ---- 0.680 0.680 0.680 -0.010 0.690 8800 ---- ---- ---- ---- 0.640 -0.010 0.650 8850 ---- ---- ---- ---- 0.600 -0.010 0.610 8900 ---- ---- ---- ---- 0.560 -0.020 0.580 8950 ---- ---- ---- ---- 0.530 -0.010 0.540 9000 ---- ---- ---- ---- 0.490 -0.020 0.510 9100 ---- ---- ---- ---- 0.440 -0.010 0.450 9200 ---- ---- ---- ---- 0.390 -0.010 0.400 9300 ---- ---- ---- ---- 0.340 -0.020 0.360 9400 ---- ---- ---- ---- 0.310 -0.010 0.320 9500 ---- ---- ---- ---- 0.270 -0.020 0.290 9600 ---- ---- ---- ---- 0.250 -0.010 0.260 9700 ---- ---- ---- ---- 0.220 -0.020 0.240 9800 ---- ---- ---- ---- 0.200 -0.020 0.220 9900 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.960 0.040 16.920 6100 ---- ---- ---- ---- 16.050 0.030 16.020 6200 ---- ---- ---- ---- 15.150 0.030 15.120 6300 ---- ---- ---- ---- 14.260 0.030 14.230 6400 ---- ---- ---- ---- 13.380 0.030 13.350 6500 ---- ---- ---- ---- 12.500 0.020 12.480 6600 ---- ---- ---- ---- 11.650 0.030 11.620 6700 ---- ---- ---- ---- 10.800 0.020 10.780 6800 ---- ---- ---- ---- 9.980 0.020 9.960 6900 ---- ---- ---- ---- 9.170 0.020 9.150 6950 ---- ---- ---- ---- 8.780 0.020 8.760 7000 ---- ---- ---- ---- 8.390 0.020 8.370 7050 ---- ---- ---- ---- 8.010 0.020 7.990 7100 ---- ---- ---- ---- 7.630 0.010 7.620 7150 ---- ---- ---- ---- 7.270 0.020 7.250 7200 ---- ---- ---- ---- 6.910 0.020 6.890 7250 ---- ---- ---- ---- 6.560 0.010 6.550 7300 ---- ---- ---- ---- 6.220 0.010 6.210 7350 ---- ---- ---- ---- 5.890 0.010 5.880 7400 ---- ---- ---- ---- 5.570 0.010 5.560 7450 ---- ---- ---- ---- 5.260 0.010 5.250 7500 ---- ---- ---- ---- 4.970 0.010 4.960 7550 ---- ---- ---- ---- 4.690 0.010 4.680 7600 ---- ---- ---- ---- 4.420 0.010 4.410 7650 ---- ---- ---- ---- 4.160 0.010 4.150 7700 ---- ---- ---- ---- 3.910 0.000 3.910 7750 ---- ---- ---- ---- 3.680 0.010 3.670 7800 ---- ---- ---- ---- 3.460 0.010 3.450 7850 ---- ---- ---- ---- 3.250 0.010 3.240 7900 ---- ---- ---- ---- 3.050 0.000 3.050 7950 ---- ---- ---- ---- 2.870 0.010 2.860 8000 ---- ---- ---- ---- 2.690 0.000 2.690 1 8050 ---- ---- ---- ---- 2.530 0.000 2.530 8100 ---- ---- ---- ---- 2.380 0.000 2.380 8150 ---- ---- ---- ---- 2.240 0.000 2.240 8200 ---- ---- ---- ---- 2.110 0.000 2.110 8250 ---- ---- ---- ---- 1.990 0.000 1.990 8300 ---- ---- ---- ---- 1.880 0.000 1.880 8350 ---- ---- ---- ---- 1.770 0.000 1.770 8400 ---- ---- ---- ---- 1.680 0.000 1.680 8450 ---- ---- ---- ---- 1.590 0.000 1.590 8500 ---- ---- ---- ---- 1.500 0.000 1.500 8550 ---- ---- ---- ---- 1.430 0.000 1.430 8600 ---- ---- ---- ---- 1.360 0.000 1.360 8650 ---- ---- ---- ---- 1.290 0.000 1.290 8700 ---- ---- ---- ---- 1.230 0.000 1.230 8750 ---- ---- ---- ---- 1.170 0.000 1.170 8800 ---- ---- ---- ---- 1.120 0.000 1.120 8850 ---- ---- ---- ---- 1.060 0.000 1.060 8900 ---- ---- ---- ---- 1.020 0.000 1.020 8950 ---- ---- ---- ---- 0.970 0.000 0.970 9000 ---- ---- ---- ---- 0.930 0.000 0.930 9100 ---- ---- ---- ---- 0.850 0.000 0.850 9200 ---- ---- ---- ---- 0.780 0.000 0.780 9300 ---- ---- ---- ---- 0.720 0.000 0.720 9400 ---- ---- ---- ---- 0.670 0.000 0.670 9500 ---- ---- ---- ---- 0.620 0.000 0.620 9600 ---- ---- ---- ---- 0.580 0.000 0.580 9700 ---- ---- ---- ---- 0.540 0.000 0.540 9800 ---- ---- ---- ---- 0.500 0.000 0.500 9900 ---- ---- ---- ---- 0.470 0.000 0.470 10000 ---- ---- ---- ---- 0.440 0.000 0.440 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 16.710 0.010 16.700 6200 ---- ---- ---- ---- 15.830 0.020 15.810 6300 ---- ---- ---- ---- 14.950 0.010 14.940 6400 ---- ---- ---- ---- 14.080 0.010 14.070 6500 ---- ---- ---- ---- 13.230 0.010 13.220 6600 ---- ---- ---- ---- 12.380 0.000 12.380 6700 ---- ---- ---- ---- 11.550 0.000 11.550 6800 ---- ---- ---- ---- 10.740 0.000 10.740 6900 ---- ---- ---- ---- 9.940 0.000 9.940 7000 ---- ---- ---- ---- 9.170 0.000 9.170 7050 ---- ---- ---- ---- 8.790 0.000 8.790 7100 ---- ---- ---- ---- 8.420 0.000 8.420 7150 ---- ---- ---- ---- 8.050 0.000 8.050 7200 ---- ---- ---- ---- 7.690 0.000 7.690 7250 ---- ---- ---- ---- 7.340 0.000 7.340 7300 ---- ---- ---- ---- 6.990 -0.010 7.000 7350 ---- ---- ---- ---- 6.660 0.000 6.660 7400 ---- ---- ---- ---- 6.330 -0.010 6.340 7450 ---- ---- ---- ---- 6.020 0.000 6.020 7500 ---- ---- ---- ---- 5.710 -0.010 5.720 7550 ---- ---- ---- ---- 5.420 0.000 5.420 7600 ---- ---- ---- ---- 5.130 -0.010 5.140 7650 ---- ---- ---- ---- 4.860 -0.010 4.870 7700 ---- ---- ---- ---- 4.600 -0.010 4.610 7750 ---- ---- ---- ---- 4.360 0.000 4.360 7800 ---- ---- ---- ---- 4.120 -0.010 4.130 7850 ---- ---- ---- ---- 3.890 -0.010 3.900 7900 ---- ---- ---- ---- 3.680 -0.010 3.690 7950 ---- ---- ---- ---- 3.480 -0.010 3.490 8000 ---- ---- ---- ---- 3.290 0.000 3.290 8050 ---- ---- ---- ---- 3.110 0.000 3.110 8100 ---- ---- ---- ---- 2.940 0.000 2.940 8150 ---- ---- ---- ---- 2.780 -0.010 2.790 8200 ---- ---- ---- ---- 2.630 -0.010 2.640 8250 ---- ---- ---- ---- 2.490 -0.010 2.500 8300 ---- ---- ---- ---- 2.360 -0.010 2.370 8350 ---- ---- ---- ---- 2.240 -0.010 2.250 8400 ---- ---- ---- ---- 2.130 -0.010 2.140 8450 ---- ---- ---- ---- 2.030 -0.010 2.040 8500 ---- ---- ---- ---- 1.930 -0.010 1.940 8550 ---- ---- ---- ---- 1.840 -0.010 1.850 8600 ---- ---- ---- ---- 1.760 0.000 1.760 8650 ---- ---- ---- ---- 1.680 -0.010 1.690 8700 ---- ---- ---- ---- 1.610 0.000 1.610 8750 ---- ---- ---- ---- 1.540 -0.010 1.550 8800 ---- ---- ---- ---- 1.480 0.000 1.480 8850 ---- ---- ---- ---- 1.420 0.000 1.420 8900 ---- ---- ---- ---- 1.360 0.000 1.360 9000 ---- ---- ---- ---- 1.260 0.000 1.260 9100 ---- ---- ---- ---- 1.160 -0.010 1.170 9200 ---- ---- ---- ---- 1.080 -0.010 1.090 9300 ---- ---- ---- ---- 1.010 0.000 1.010 9400 ---- ---- ---- ---- 0.940 0.000 0.940 9500 ---- ---- ---- ---- 0.880 0.000 0.880 9600 ---- ---- ---- ---- 0.830 0.000 0.830 9700 ---- ---- ---- ---- 0.780 0.000 0.780 9800 ---- ---- ---- ---- 0.730 -0.010 0.740 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.520 0.000 16.520 6300 ---- ---- ---- ---- 15.650 -0.010 15.660 6400 ---- ---- ---- ---- 14.800 -0.010 14.810 6500 ---- ---- ---- ---- 13.960 -0.010 13.970 6600 ---- ---- ---- ---- 13.130 -0.010 13.140 6700 ---- ---- ---- ---- 12.310 -0.010 12.320 6800 ---- ---- ---- ---- 11.500 -0.020 11.520 6900 ---- ---- ---- ---- 10.720 -0.010 10.730 7000 ---- ---- ---- ---- 9.950 -0.010 9.960 7100 ---- ---- ---- ---- 9.200 -0.020 9.220 7150 ---- ---- ---- ---- 8.830 -0.020 8.850 7200 ---- ---- ---- ---- 8.470 -0.020 8.490 7250 ---- ---- ---- ---- 8.120 -0.020 8.140 7300 ---- ---- ---- ---- 7.770 -0.020 7.790 7350 ---- ---- ---- ---- 7.430 -0.020 7.450 7400 ---- ---- ---- ---- 7.100 -0.020 7.120 7450 ---- ---- ---- ---- 6.780 -0.010 6.790 7500 ---- ---- ---- ---- 6.460 -0.020 6.480 7550 ---- ---- ---- ---- 6.160 -0.020 6.180 7600 ---- ---- ---- ---- 5.860 -0.020 5.880 7650 ---- ---- ---- ---- 5.580 -0.020 5.600 7700 ---- ---- ---- ---- 5.300 -0.020 5.320 7750 ---- ---- ---- ---- 5.040 -0.020 5.060 7800 ---- ---- ---- ---- 4.790 -0.020 4.810 7850 ---- ---- ---- ---- 4.550 -0.020 4.570 7900 ---- ---- ---- ---- 4.320 -0.020 4.340 7950 ---- ---- ---- ---- 4.100 -0.020 4.120 8000 ---- ---- ---- ---- 3.900 -0.020 3.920 8050 ---- ---- ---- ---- 3.700 -0.020 3.720 8100 ---- ---- ---- ---- 3.510 -0.020 3.530 8150 ---- ---- ---- ---- 3.340 -0.010 3.350 8200 ---- ---- ---- ---- 3.170 -0.020 3.190 8250 ---- ---- ---- ---- 3.020 -0.010 3.030 8300 ---- ---- ---- ---- 2.870 -0.020 2.890 8350 ---- ---- ---- ---- 2.740 -0.010 2.750 8400 ---- ---- ---- ---- 2.610 -0.010 2.620 8450 ---- ---- ---- ---- 2.490 -0.020 2.510 8500 ---- ---- ---- ---- 2.380 -0.010 2.390 8600 ---- ---- ---- ---- 2.180 -0.010 2.190 8700 ---- ---- ---- ---- 2.010 -0.010 2.020 8800 ---- ---- ---- ---- 1.860 -0.010 1.870 8900 ---- ---- ---- ---- 1.720 -0.010 1.730 9000 ---- ---- ---- ---- 1.600 -0.010 1.610 9100 ---- ---- ---- ---- 1.490 -0.010 1.500 9200 ---- ---- ---- ---- 1.400 -0.010 1.410 9300 ---- ---- ---- ---- 1.310 -0.010 1.320 9400 ---- ---- ---- ---- 1.230 -0.010 1.240 9500 ---- ---- ---- ---- 1.160 ---- ---- JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 0.005 0.005 0.005 0.005 0.000 1 CAB 2 3 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 11 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.000 CAB 393 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 812 6800 ---- ---- ---- ---- 0.005 0.000 0.005 257 888 6850 0.010 0.010 0.010 0.010 0.010 0.000 92 0.010 6 727 6900 0.015 0.015 0.015 0.015 0.015 -0.005 100 0.020 42 760 6925 0.025 0.025 0.020 0.020 0.020 -0.005 33 0.025 12 10 6950 0.025 0.025 0.025 0.025 0.025 -0.010 2 0.035 225 813 6975 0.045 0.045 0.030 0.030 0.030 -0.015 77 0.045 129 128 7000 0.060 0.060 0.040 0.040 0.040 -0.020 2147 0.060 205 1088 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11 74 7050 0.070 0.100 0.070 0.080 0.070 -0.020 3 0.090 33 899 7075 ---- 0.140 0.100 0.140 0.090 -0.030 6 0.120 26 21 7100 0.130 0.180 0.120 0.120 0.120 -0.030 11 0.150 129 467 7125 0.200 0.230 0.160 0.230 0.160 -0.030 5 0.190 6 7 7150 0.250 0.290 0.200 0.200 0.210 -0.030 3 0.240 39 814 7175 0.310 0.370 0.250 0.250 0.260 -0.050 61 0.310 15 14 7200 0.380 0.460 0.320 0.320 0.330 -0.050 1031 0.380 73 598 7225 0.520 0.570 0.400 0.400 0.400 -0.070 5 0.470 509 501 7250 0.570 0.680 0.490 0.490 0.500 -0.070 159 0.570 677 547 7275 ---- 0.820 0.590 0.820 0.600 -0.080 2 0.680 505 505 7300 0.860 0.960 0.710 0.720 0.720 -0.090 13 0.810 567 519 7325 ---- 1.120 0.840 1.120 0.850 -0.100 0.950 500 500 7350 ---- 1.280 0.990 1.280 1.000 -0.100 1.100 14 7375 ---- 1.460 1.150 1.460 1.160 -0.110 1 1.270 7400 ---- 1.650 1.320 1.650 1.330 -0.110 93 1.440 193 7425 ---- ---- ---- 1.500 1.510 ---- ---- 7450 ---- 2.050 1.680 2.050 1.690 -0.130 1.820 777 7475 ---- ---- ---- 1.880 1.890 ---- ---- 7500 ---- 2.480 2.080 2.480 2.090 -0.130 2.220 53 7550 ---- 2.920 2.500 2.920 2.520 -0.130 2.650 112 7600 ---- 3.380 2.950 3.380 2.960 -0.130 1 3.090 2 7650 ---- 3.850 3.400 3.850 3.420 -0.130 1 3.550 74 7700 ---- 4.330 3.870 4.330 3.890 -0.130 4.020 2 7750 ---- 4.810 4.350 4.810 4.370 -0.120 4.490 170 7800 ---- 5.300 4.830 5.300 4.850 -0.130 4.980 171 7850 ---- 5.790 5.320 5.790 5.340 -0.120 5.460 1 7900 ---- 6.280 5.810 6.280 5.830 -0.120 5.950 91 7950 ---- 6.780 6.300 6.780 6.330 -0.110 6.440 56 8000 ---- 7.270 6.800 7.270 6.820 -0.120 6.940 8050 ---- 7.770 7.290 7.770 7.310 -0.120 7.430 8100 ---- 8.200 7.790 8.200 7.810 -0.120 7.930 5 8150 ---- 8.670 8.280 8.600 8.310 -0.110 8.420 8200 ---- ---- ---- ---- 8.800 -0.120 8.920 8250 ---- ---- ---- ---- 9.300 -0.120 9.420 8300 ---- ---- ---- ---- 9.800 -0.110 9.910 3 8350 ---- ---- ---- ---- 10.290 -0.120 10.410 8400 ---- ---- ---- ---- 10.790 -0.120 10.910 8450 ---- ---- ---- ---- 11.290 -0.110 11.400 8500 ---- ---- ---- ---- 11.790 -0.110 11.900 8550 ---- ---- ---- ---- 12.290 -0.110 12.400 8600 ---- ---- ---- ---- 12.780 -0.120 12.900 8700 ---- ---- ---- ---- 13.780 -0.110 13.890 8800 ---- ---- ---- ---- 14.770 -0.120 14.890 8900 ---- ---- ---- ---- 15.770 -0.120 15.890 9000 ---- ---- ---- ---- 16.770 -0.110 16.880 9100 ---- ---- ---- ---- 17.770 -0.110 17.880 9200 ---- ---- ---- ---- 18.760 -0.110 18.870 10 9300 ---- ---- ---- ---- 19.760 -0.110 19.870 9400 ---- ---- ---- ---- 20.760 -0.110 20.870 10 9500 ---- ---- ---- ---- 21.750 -0.120 21.870 11 9600 ---- ---- ---- ---- 22.750 -0.110 22.860 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- -0.005 0.005 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 228 6600 ---- ---- ---- ---- 0.015 -0.005 3 0.020 4 534 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 579 6700 ---- ---- 0.025 0.025 0.025 -0.005 2 0.030 260 6750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 235 6800 0.050 0.050 0.045 0.045 0.045 -0.005 5 0.050 25 390 6850 0.070 0.070 0.060 0.060 0.060 -0.010 16 0.070 15 125 6900 0.080 0.110 0.080 0.080 0.090 -0.010 7 0.100 52 140 6950 ---- 0.160 0.130 0.160 0.120 -0.020 10 0.140 14 186 7000 0.190 0.230 0.170 0.190 0.170 -0.030 14 0.200 49 656 7050 0.290 0.320 0.250 0.250 0.250 -0.030 30 0.280 20 129 7100 0.360 0.440 0.350 0.350 0.340 -0.050 9 0.390 210 233 7150 ---- 0.600 0.460 0.600 0.470 -0.050 10 0.520 35 51 7200 0.630 0.800 0.630 0.640 0.630 -0.060 3 0.690 6 71 7250 0.970 1.020 0.820 0.820 0.820 -0.080 46 0.900 81 83 7300 ---- 1.290 1.050 1.290 1.060 -0.090 41 1.150 57 267 7350 ---- 1.610 1.330 1.610 1.330 -0.110 1.440 301 7400 ---- 1.940 1.640 1.940 1.640 -0.120 1.760 9 269 7450 ---- 2.310 1.980 2.310 1.990 -0.110 2.100 485 7500 ---- 2.710 2.350 2.710 2.360 -0.120 2.480 149 7550 ---- 3.120 2.740 3.120 2.750 -0.120 2.870 393 7600 ---- 3.540 3.150 3.540 3.160 -0.130 3.290 134 7650 ---- 3.980 3.570 3.980 3.590 -0.120 3.710 51 7700 ---- 4.430 4.010 4.430 4.030 -0.120 4.150 5 7750 ---- 4.890 4.460 4.890 4.480 -0.120 4.600 7800 ---- 5.360 4.920 5.360 4.940 -0.120 5.060 4 7850 ---- 5.830 5.390 5.830 5.410 -0.120 5.530 6 7900 ---- 6.310 5.860 6.310 5.880 -0.120 6.000 7950 ---- 6.790 6.340 6.790 6.360 -0.120 6.480 8000 ---- 7.280 6.820 7.280 6.840 -0.120 6.960 1 8050 ---- 7.770 7.300 7.770 7.330 -0.110 7.440 200 8100 ---- 8.250 7.790 8.250 7.810 -0.120 7.930 8150 ---- 8.740 8.280 8.740 8.300 -0.120 8.420 8200 ---- 9.230 8.770 9.230 8.790 -0.120 8.910 8250 ---- 9.730 9.260 9.730 9.280 -0.110 9.390 8300 ---- 10.220 9.750 10.220 9.770 -0.120 9.890 8350 ---- 10.710 10.240 10.710 10.260 -0.120 10.380 8400 ---- 11.200 10.730 11.200 10.750 -0.120 10.870 8450 ---- 11.700 11.230 11.700 11.250 -0.110 11.360 8500 ---- 12.190 11.720 12.190 11.740 -0.110 11.850 8550 ---- 12.680 12.210 12.680 12.230 -0.120 12.350 8600 ---- 13.180 12.710 13.180 12.730 -0.110 12.840 8650 ---- 13.670 13.200 13.670 13.220 -0.120 13.340 8700 ---- 14.170 13.700 14.170 13.720 -0.110 13.830 8750 ---- 14.660 14.190 14.660 14.210 -0.120 14.330 8800 ---- 15.160 14.680 15.160 14.710 -0.110 14.820 8850 ---- 15.650 15.180 15.650 15.200 -0.120 15.320 8900 ---- 16.150 15.680 16.150 15.700 -0.110 15.810 8950 ---- 16.570 16.170 16.570 16.190 -0.120 16.310 9000 ---- 17.050 ---- 17.050 16.690 -0.110 16.800 9050 ---- ---- ---- ---- 17.180 -0.120 17.300 9100 ---- ---- ---- ---- 17.680 -0.110 17.790 9150 ---- ---- ---- ---- 18.170 -0.120 18.290 9200 ---- ---- ---- ---- 18.670 -0.110 18.780 9250 ---- ---- ---- ---- 19.160 -0.120 19.280 9300 ---- ---- ---- ---- 19.660 -0.110 19.770 9350 ---- ---- ---- ---- 20.160 -0.110 20.270 6 9400 ---- ---- ---- ---- 20.650 -0.120 20.770 9450 ---- ---- ---- ---- 21.150 -0.110 21.260 9500 ---- ---- ---- ---- 21.640 -0.120 21.760 9550 ---- ---- ---- ---- 22.140 -0.110 22.250 9600 ---- ---- ---- ---- 22.640 -0.110 22.750 5 9650 ---- ---- ---- ---- 23.130 -0.110 23.240 4 9700 ---- ---- ---- ---- 23.630 -0.110 23.740 9750 ---- ---- ---- ---- 24.120 -0.110 24.230 10 9800 ---- ---- ---- ---- 24.620 -0.110 24.730 9900 ---- ---- ---- ---- 25.610 -0.110 25.720 10000 ---- ---- ---- ---- 26.600 -0.110 26.710 10100 ---- ---- ---- ---- 27.600 -0.110 27.710 10200 ---- ---- ---- ---- 28.590 -0.110 28.700 10300 ---- ---- ---- ---- 29.580 -0.110 29.690 10400 ---- ---- ---- ---- 30.570 -0.110 30.680 7 10500 ---- ---- ---- ---- 31.560 -0.110 31.670 53 10600 ---- ---- ---- ---- 32.550 -0.110 32.660 87 10700 ---- ---- ---- ---- 33.550 -0.110 33.660 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.025 0.000 0.025 124 6650 ---- ---- ---- ---- 0.030 0.000 0.030 3 54 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 98 6750 ---- ---- ---- ---- 0.040 -0.010 0.050 1 117 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 91 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 76 6900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 349 6950 ---- 0.160 ---- 0.160 0.130 -0.020 0.150 72 173 7000 0.200 0.220 0.190 0.220 0.180 -0.020 1 0.200 2 52 7050 ---- 0.290 0.250 0.290 0.240 -0.030 0.270 126 126 7100 ---- 0.390 0.330 0.330 0.320 -0.040 0.360 46 7150 ---- 0.510 0.420 0.420 0.420 -0.040 0.460 3 4 7200 ---- 0.660 0.540 0.540 0.540 -0.050 0.590 1 59 7250 ---- 0.820 0.690 0.690 0.690 -0.050 0.740 8 7300 ---- 1.030 0.860 0.860 0.860 -0.070 0.930 7350 ---- 1.270 1.070 1.270 1.070 -0.070 1.140 48 74 7400 ---- 1.540 1.310 1.540 1.310 -0.080 1.390 84 84 7450 ---- 1.840 1.570 1.840 1.580 -0.090 1.670 7500 ---- 2.150 1.870 2.150 1.880 -0.100 1.980 3 7550 ---- 2.500 2.200 2.500 2.210 -0.100 2.310 1 7600 ---- 2.870 2.550 2.870 2.560 -0.110 2.670 1 7650 ---- 3.260 2.920 3.260 2.930 -0.110 3.040 2 7700 ---- 3.670 3.310 3.670 3.320 -0.110 3.430 3 7750 ---- 4.080 3.710 4.080 3.720 -0.120 3.840 7800 ---- 4.510 4.130 4.510 4.140 -0.120 4.260 7850 ---- 4.950 4.560 4.950 4.570 -0.120 4.690 2 7900 ---- 5.400 5.000 5.400 5.010 -0.120 5.130 7950 ---- 5.860 5.440 5.860 5.450 -0.130 5.580 8000 ---- 6.320 5.900 6.320 5.910 -0.120 6.030 8050 ---- 6.790 6.360 6.790 6.370 -0.120 6.490 2 8100 ---- 7.260 6.830 7.260 6.840 -0.120 6.960 8150 ---- 7.730 7.300 7.730 7.310 -0.120 7.430 8200 ---- 8.210 7.770 8.210 7.780 -0.120 7.900 8250 ---- 8.690 8.250 8.690 8.260 -0.120 8.380 8300 ---- 9.170 8.730 9.170 8.740 -0.120 8.860 1 8350 ---- 9.660 9.210 9.660 9.220 -0.120 9.340 8400 ---- 10.140 9.700 10.140 9.710 -0.120 9.830 1 8450 ---- 10.630 10.180 10.630 10.190 -0.120 10.310 8500 ---- 11.120 10.670 11.120 10.680 -0.120 10.800 2 8550 ---- 11.600 11.160 11.600 11.170 -0.120 11.290 8600 ---- 12.090 11.650 12.090 11.660 -0.110 11.770 2 8650 ---- 12.580 12.130 12.580 12.150 -0.110 12.260 8700 ---- 13.070 12.620 13.070 12.640 -0.110 12.750 8800 ---- 14.050 13.600 14.050 13.620 -0.110 13.730 8900 ---- 15.040 14.580 15.040 14.600 -0.120 14.720 9000 ---- 16.020 15.570 16.020 15.580 -0.120 15.700 9100 ---- 17.010 16.550 17.010 16.570 -0.110 16.680 9200 ---- 17.990 17.540 17.990 17.550 -0.120 17.670 9300 ---- 18.980 18.520 18.980 18.540 -0.110 18.650 9400 ---- 19.960 19.510 19.960 19.530 -0.110 19.640 9500 ---- 20.950 20.490 20.950 20.510 -0.110 20.620 9600 ---- 21.940 21.480 21.940 21.500 -0.110 21.610 9700 ---- 22.920 22.470 22.920 22.490 -0.110 22.600 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 200 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 300 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 50 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 49 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 20 6650 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 0.000 0.070 16 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- 0.110 0.110 0.110 -0.010 0.120 45 6850 ---- ---- ---- ---- 0.140 -0.010 0.150 12 6900 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 1 6950 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 7000 ---- 0.340 0.300 0.340 0.290 -0.020 0.310 64 7050 ---- 0.420 0.380 0.420 0.370 -0.030 0.400 15 7100 ---- 0.540 0.470 0.540 0.470 -0.030 0.500 7150 ---- 0.670 0.590 0.590 0.580 -0.050 0.630 15 7200 ---- 0.830 0.720 0.720 0.720 -0.050 0.770 2 37 7250 ---- 1.020 0.880 0.880 0.880 -0.060 0.940 7300 ---- 1.240 1.070 1.070 1.070 -0.060 1.130 1 155 7350 ---- 1.480 1.280 1.280 1.280 -0.080 1.360 7400 ---- 1.750 1.520 1.520 1.520 -0.090 1.610 7450 ---- 2.040 1.790 2.040 1.790 -0.090 1.880 501 7500 ---- 2.360 2.080 2.360 2.090 -0.090 2.180 7550 ---- 2.610 2.410 2.410 2.410 -0.100 2.510 7600 ---- 2.960 2.840 2.840 2.750 -0.100 2.850 7650 ---- 3.330 3.200 3.230 3.110 -0.110 3.220 7700 ---- ---- 3.580 3.580 3.480 -0.120 3.600 7750 ---- ---- ---- ---- 3.880 -0.110 3.990 7800 ---- ---- ---- ---- 4.280 -0.120 4.400 7850 ---- ---- ---- ---- 4.700 -0.120 4.820 7900 ---- ---- ---- ---- 5.120 -0.130 5.250 7950 ---- ---- ---- ---- 5.560 -0.120 5.680 8000 ---- ---- ---- ---- 6.000 -0.130 6.130 8050 ---- ---- ---- ---- 6.450 -0.130 6.580 8100 ---- ---- ---- ---- 6.900 -0.130 7.030 8150 ---- ---- ---- ---- 7.360 -0.130 7.490 8200 ---- ---- ---- ---- 7.830 -0.120 7.950 8250 ---- ---- ---- ---- 8.290 -0.130 8.420 8300 ---- ---- ---- ---- 8.770 -0.120 8.890 8350 ---- ---- ---- ---- 9.240 -0.120 9.360 8400 ---- ---- ---- ---- 9.720 -0.120 9.840 8450 ---- ---- ---- ---- 10.200 -0.120 10.320 8500 ---- ---- ---- ---- 10.680 -0.120 10.800 8550 ---- ---- ---- ---- 11.160 -0.120 11.280 8600 ---- ---- ---- ---- 11.640 -0.120 11.760 8650 ---- ---- ---- ---- 12.130 -0.110 12.240 8700 ---- ---- ---- ---- 12.610 -0.120 12.730 8800 ---- ---- ---- ---- 13.580 -0.120 13.700 8900 ---- ---- ---- ---- 14.560 -0.120 14.680 9000 ---- ---- ---- ---- 15.540 -0.110 15.650 9100 ---- ---- ---- ---- 16.510 -0.120 16.630 9200 ---- ---- ---- ---- 17.490 -0.120 17.610 9300 ---- ---- ---- ---- 18.470 -0.120 18.590 9400 ---- ---- ---- ---- 19.450 -0.120 19.570 9500 ---- ---- ---- ---- 20.440 -0.110 20.550 9600 ---- ---- ---- ---- 21.420 -0.110 21.530 9700 ---- ---- ---- ---- 22.400 -0.110 22.510 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 42 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 390 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 47 6300 ---- ---- ---- ---- 0.015 -0.005 4 0.020 2 187 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6500 0.060 0.060 0.060 0.060 0.040 -0.010 20 0.050 1 109 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 677 6650 ---- ---- ---- ---- 0.080 -0.010 0.090 3 6700 ---- ---- 0.110 0.110 0.100 -0.020 8 0.120 4 39 6750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 22 6850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 2 6900 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 6950 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 7000 0.410 0.450 0.410 0.410 0.400 -0.030 1 0.430 14 270 7050 ---- 0.550 0.500 0.500 0.490 -0.040 0.530 7100 ---- 0.680 0.600 0.600 0.600 -0.040 4 0.640 3 16 7150 ---- 0.820 0.730 0.730 0.720 -0.050 0.770 7200 ---- 0.990 0.870 0.870 0.870 -0.050 0.920 1 3 7250 ---- 1.180 1.040 1.040 1.040 -0.060 1.100 2 7300 ---- 1.400 1.230 1.230 1.230 -0.070 1.300 120 7350 ---- 1.640 1.450 1.450 1.450 -0.070 1.520 7400 ---- 1.910 1.690 1.690 1.690 -0.080 1.770 81 7450 ---- 2.200 1.960 2.200 1.960 -0.090 2.050 500 7500 ---- 2.510 2.250 2.510 2.250 -0.100 2.350 6 7550 ---- 2.760 2.560 2.720 2.560 -0.110 2.670 39 7600 ---- 3.110 2.990 2.990 2.890 -0.120 3.010 7650 ---- 3.470 3.340 3.340 3.250 -0.110 3.360 7700 ---- 3.800 3.710 3.710 3.620 -0.110 3.730 300 7750 ---- ---- 4.100 4.100 4.000 -0.120 4.120 7800 ---- ---- ---- ---- 4.400 -0.110 4.510 7850 ---- ---- ---- ---- 4.800 -0.120 4.920 7900 ---- ---- ---- ---- 5.220 -0.120 5.340 7950 ---- ---- ---- ---- 5.640 -0.120 5.760 8000 ---- ---- ---- ---- 6.080 -0.120 6.200 10 8050 ---- ---- ---- ---- 6.520 -0.120 6.640 8100 ---- ---- ---- ---- 6.960 -0.120 7.080 10 8150 ---- ---- ---- ---- 7.410 -0.120 7.530 8200 ---- ---- ---- ---- 7.870 -0.120 7.990 8250 ---- ---- ---- ---- 8.330 -0.120 8.450 8300 ---- ---- ---- ---- 8.790 -0.120 8.910 8350 ---- ---- ---- ---- 9.260 -0.120 9.380 8400 ---- ---- ---- ---- 9.730 -0.120 9.850 8450 ---- ---- ---- ---- 10.210 -0.110 10.320 8500 ---- ---- ---- ---- 10.680 -0.120 10.800 8550 ---- ---- ---- ---- 11.160 -0.110 11.270 8600 ---- ---- ---- ---- 11.640 -0.110 11.750 8650 ---- ---- ---- ---- 12.110 -0.120 12.230 8700 ---- ---- ---- ---- 12.590 -0.120 12.710 8750 ---- ---- ---- ---- 13.070 -0.120 13.190 8800 ---- ---- ---- ---- 13.560 -0.110 13.670 8850 ---- ---- ---- ---- 14.040 -0.110 14.150 8900 ---- ---- ---- ---- 14.520 -0.110 14.630 8950 ---- ---- ---- ---- 15.010 -0.100 15.110 9000 ---- ---- ---- ---- 15.490 -0.110 15.600 9050 ---- ---- ---- ---- 15.970 -0.110 16.080 9100 ---- ---- ---- ---- 16.460 -0.110 16.570 9150 ---- ---- ---- ---- 16.940 -0.110 17.050 9200 ---- ---- ---- ---- 17.430 -0.100 17.530 9250 ---- ---- ---- ---- 17.920 -0.100 18.020 9300 ---- ---- ---- ---- 18.400 -0.110 18.510 9350 ---- ---- ---- ---- 18.890 -0.100 18.990 9400 ---- ---- ---- ---- 19.380 -0.100 19.480 9450 ---- ---- ---- ---- 19.860 -0.110 19.970 9500 ---- ---- ---- ---- 20.350 -0.100 20.450 9550 ---- ---- ---- ---- 20.840 -0.100 20.940 9600 ---- ---- ---- ---- 21.320 -0.110 21.430 9700 ---- ---- ---- ---- 22.300 -0.100 22.400 9800 ---- ---- ---- ---- 23.270 -0.110 23.380 9900 ---- ---- ---- ---- 24.250 -0.100 24.350 10000 ---- ---- ---- ---- 25.230 -0.100 25.330 10100 ---- ---- ---- ---- 26.200 -0.110 26.310 10200 ---- ---- ---- ---- 27.180 -0.100 27.280 10300 ---- ---- ---- ---- 28.160 -0.100 28.260 10400 ---- ---- ---- ---- 29.140 -0.100 29.240 10500 ---- ---- ---- ---- 30.110 -0.110 30.220 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 3 6750 ---- ---- ---- ---- 0.120 -0.020 0.140 6800 ---- ---- ---- ---- 0.150 -0.020 0.170 15 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6950 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7000 ---- ---- 0.340 0.340 0.340 -0.020 0.360 2 7050 ---- 0.450 0.410 0.450 0.410 -0.020 0.430 7100 0.540 0.540 0.480 0.480 0.490 -0.030 2 0.520 7150 ---- 0.650 0.590 0.650 0.590 -0.030 0.620 7200 ---- 0.780 0.710 0.780 0.700 -0.040 0.740 7250 ---- 0.920 0.840 0.920 0.830 -0.040 0.870 7300 ---- 1.100 0.990 0.990 0.980 -0.050 1.030 6 7350 ---- 1.290 1.160 1.160 1.150 -0.050 1.200 4 7400 ---- 1.510 1.350 1.350 1.340 -0.060 1.400 15 7450 ---- 1.750 1.560 1.560 1.560 -0.060 1.620 7500 ---- 2.010 1.800 1.800 1.790 -0.070 1.860 15 7550 ---- 2.280 2.060 2.060 2.050 -0.080 2.130 7600 ---- 2.570 2.340 2.570 2.340 -0.070 2.410 7650 ---- 2.900 2.650 2.900 2.640 -0.080 2.720 7700 ---- ---- 2.970 2.970 2.970 -0.080 3.050 7750 ---- ---- ---- ---- 3.310 -0.080 3.390 7800 ---- ---- ---- ---- 3.670 -0.080 3.750 7850 ---- ---- ---- ---- 4.040 -0.090 4.130 7900 ---- ---- ---- ---- 4.420 -0.090 4.510 7950 ---- ---- ---- ---- 4.820 -0.090 4.910 8000 ---- ---- ---- ---- 5.230 -0.090 5.320 8050 ---- ---- ---- ---- 5.640 -0.090 5.730 8100 ---- ---- ---- ---- 6.060 -0.100 6.160 8150 ---- ---- ---- ---- 6.490 -0.100 6.590 8200 ---- ---- ---- ---- 6.930 -0.090 7.020 8250 ---- ---- ---- ---- 7.370 -0.090 7.460 8300 ---- ---- ---- ---- 7.810 -0.100 7.910 8350 ---- ---- ---- ---- 8.270 -0.090 8.360 8400 ---- ---- ---- ---- 8.720 -0.100 8.820 8450 ---- ---- ---- ---- 9.180 -0.100 9.280 8500 ---- ---- ---- ---- 9.640 -0.100 9.740 8550 ---- ---- ---- ---- 10.100 -0.110 10.210 8600 ---- ---- ---- ---- 10.570 -0.100 10.670 8650 ---- ---- ---- ---- 11.040 -0.100 11.140 8700 ---- ---- ---- ---- 11.510 -0.100 11.610 8750 ---- ---- ---- ---- 11.980 -0.110 12.090 8800 ---- ---- ---- ---- 12.460 -0.100 12.560 8900 ---- ---- ---- ---- 13.410 -0.100 13.510 9000 ---- ---- ---- ---- 14.370 -0.090 14.460 9100 ---- ---- ---- ---- 15.330 -0.090 15.420 9200 ---- ---- ---- ---- 16.290 -0.090 16.380 9300 ---- ---- ---- ---- 17.260 -0.080 17.340 9400 ---- ---- ---- ---- 18.220 -0.090 18.310 9500 ---- ---- ---- ---- 19.190 -0.080 19.270 9600 ---- ---- ---- ---- 20.160 -0.080 20.240 9700 ---- ---- ---- ---- 21.130 -0.080 21.210 9800 ---- ---- ---- ---- 22.100 -0.080 22.180 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 2 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.250 -0.010 0.260 6900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6950 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7000 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1 7050 ---- 0.540 0.510 0.540 0.500 -0.030 0.530 7100 ---- 0.650 0.600 0.650 0.590 -0.030 0.620 7150 ---- 0.770 0.710 0.770 0.700 -0.030 0.730 7200 ---- 0.900 0.830 0.900 0.820 -0.040 0.860 7250 ---- 1.060 0.970 1.060 0.960 -0.040 1.000 7300 ---- 1.230 1.130 1.130 1.120 -0.040 1.160 7350 ---- 1.440 1.300 1.300 1.290 -0.050 1.340 7400 ---- 1.650 1.500 1.650 1.490 -0.050 1.540 7450 ---- 1.890 1.720 1.890 1.700 -0.060 1.760 7500 ---- 2.140 1.950 2.140 1.940 -0.070 2.010 7550 ---- 2.420 2.210 2.210 2.200 -0.070 2.270 7600 ---- 2.720 2.490 2.720 2.480 -0.080 2.560 7650 ---- 3.030 2.790 3.030 2.780 -0.080 2.860 7700 ---- 3.290 3.110 3.290 3.100 -0.080 3.180 7750 ---- ---- ---- ---- 3.440 -0.080 3.520 7800 ---- ---- ---- ---- 3.790 -0.090 3.880 7850 ---- ---- ---- ---- 4.160 -0.090 4.250 7900 ---- ---- ---- ---- 4.540 -0.090 4.630 7950 ---- ---- ---- ---- 4.920 -0.100 5.020 8000 ---- ---- ---- ---- 5.320 -0.100 5.420 8050 ---- ---- ---- ---- 5.730 -0.090 5.820 8100 ---- ---- ---- ---- 6.140 -0.100 6.240 8150 ---- ---- ---- ---- 6.560 -0.100 6.660 8200 ---- ---- ---- ---- 6.990 -0.100 7.090 8250 ---- ---- ---- ---- 7.420 -0.100 7.520 8300 ---- ---- ---- ---- 7.860 -0.100 7.960 8350 ---- ---- ---- ---- 8.300 -0.100 8.400 8400 ---- ---- ---- ---- 8.750 -0.100 8.850 8450 ---- ---- ---- ---- 9.200 -0.100 9.300 8500 ---- ---- ---- ---- 9.660 -0.090 9.750 8550 ---- ---- ---- ---- 10.120 -0.090 10.210 8600 ---- ---- ---- ---- 10.580 -0.090 10.670 8700 ---- ---- ---- ---- 11.510 -0.090 11.600 8800 ---- ---- ---- ---- 12.450 -0.090 12.540 8900 ---- ---- ---- ---- 13.390 -0.090 13.480 9000 ---- ---- ---- ---- 14.340 -0.090 14.430 9100 ---- ---- ---- ---- 15.290 -0.090 15.380 9200 ---- ---- ---- ---- 16.250 -0.090 16.340 9300 ---- ---- ---- ---- 17.200 -0.090 17.290 9400 ---- ---- ---- ---- 18.160 -0.090 18.250 9500 ---- ---- ---- ---- 19.120 -0.090 19.210 9600 ---- ---- ---- ---- 20.080 -0.090 20.170 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 524 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 9 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 42 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 944 6650 ---- ---- ---- ---- 0.140 -0.020 0.160 6700 ---- ---- ---- ---- 0.170 -0.020 0.190 1 6750 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10 6850 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- ---- 0.360 0.360 0.350 -0.020 0.370 2 6950 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7000 ---- 0.520 0.500 0.520 0.490 -0.020 0.510 11 7050 ---- 0.620 0.580 0.620 0.570 -0.030 0.600 7100 ---- 0.730 0.680 0.730 0.670 -0.030 0.700 2 7150 ---- 0.850 0.790 0.850 0.780 -0.030 0.810 12 7200 ---- 0.990 0.920 0.990 0.910 -0.030 0.940 2 7250 ---- 1.140 1.060 1.140 1.050 -0.040 1.090 12 7300 ---- 1.330 1.220 1.220 1.210 -0.050 1.260 2 7350 ---- 1.530 1.400 1.400 1.390 -0.050 1.440 7400 ---- 1.750 1.600 1.750 1.580 -0.060 1.640 2 7450 ---- 1.990 1.820 1.990 1.800 -0.060 1.860 7500 ---- 2.250 2.050 2.250 2.040 -0.070 2.110 7550 ---- 2.530 2.320 2.320 2.300 -0.070 2.370 7600 ---- 2.810 2.590 2.810 2.580 -0.070 2.650 7650 ---- 3.120 2.890 3.120 2.870 -0.080 2.950 7700 ---- 3.440 3.200 3.440 3.190 -0.080 3.270 1 7750 ---- ---- 3.540 3.540 3.520 -0.090 3.610 7800 ---- ---- ---- ---- 3.870 -0.090 3.960 7850 ---- ---- ---- ---- 4.230 -0.090 4.320 7900 ---- ---- ---- ---- 4.610 -0.080 4.690 7950 ---- ---- ---- ---- 4.990 -0.090 5.080 8000 ---- ---- ---- ---- 5.380 -0.100 5.480 8050 ---- ---- ---- ---- 5.790 -0.090 5.880 8100 ---- ---- ---- ---- 6.200 -0.090 6.290 8150 ---- ---- ---- ---- 6.610 -0.100 6.710 8200 ---- ---- ---- ---- 7.040 -0.090 7.130 8250 ---- ---- ---- ---- 7.460 -0.100 7.560 8300 ---- ---- ---- ---- 7.900 -0.100 8.000 8350 ---- ---- ---- ---- 8.340 -0.090 8.430 8400 ---- ---- ---- ---- 8.780 -0.100 8.880 8450 ---- ---- ---- ---- 9.220 -0.100 9.320 8500 ---- ---- ---- ---- 9.670 -0.100 9.770 8550 ---- ---- ---- ---- 10.130 -0.100 10.230 8600 ---- ---- ---- ---- 10.590 -0.090 10.680 8650 ---- ---- ---- ---- 11.040 -0.100 11.140 8700 ---- ---- ---- ---- 11.510 -0.090 11.600 8750 ---- ---- ---- ---- 11.970 -0.090 12.060 8800 ---- ---- ---- ---- 12.430 -0.100 12.530 8850 ---- ---- ---- ---- 12.900 -0.090 12.990 8900 ---- ---- ---- ---- 13.370 -0.090 13.460 8950 ---- ---- ---- ---- 13.840 -0.090 13.930 9000 ---- ---- ---- ---- 14.310 -0.090 14.400 9050 ---- ---- ---- ---- 14.780 -0.090 14.870 9100 ---- ---- ---- ---- 15.250 -0.090 15.340 9150 ---- ---- ---- ---- 15.730 -0.080 15.810 9200 ---- ---- ---- ---- 16.200 -0.090 16.290 9250 ---- ---- ---- ---- 16.680 -0.080 16.760 9300 ---- ---- ---- ---- 17.150 -0.090 17.240 9350 ---- ---- ---- ---- 17.630 -0.080 17.710 9400 ---- ---- ---- ---- 18.100 -0.090 18.190 9450 ---- ---- ---- ---- 18.580 -0.080 18.660 9500 ---- ---- ---- ---- 19.060 -0.080 19.140 9550 ---- ---- ---- ---- 19.540 -0.080 19.620 9600 ---- ---- ---- ---- 20.020 -0.070 20.090 9700 ---- ---- ---- ---- 20.970 -0.080 21.050 9800 ---- ---- ---- ---- 21.930 -0.080 22.010 9900 ---- ---- ---- ---- 22.890 -0.080 22.970 10000 ---- ---- ---- ---- 23.850 -0.080 23.930 10100 ---- ---- ---- ---- 24.810 -0.080 24.890 10200 ---- ---- ---- ---- 25.770 -0.080 25.850 10300 ---- ---- ---- ---- 26.740 -0.070 26.810 10400 ---- ---- ---- ---- 27.700 -0.070 27.770 10500 ---- ---- ---- ---- 28.660 -0.070 28.730 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 6700 ---- ---- ---- ---- 0.150 -0.020 0.170 6800 ---- ---- ---- ---- 0.210 -0.020 0.230 6850 ---- ---- ---- ---- 0.250 -0.020 0.270 6900 ---- ---- ---- ---- 0.300 -0.020 0.320 6950 ---- ---- ---- ---- 0.350 -0.020 0.370 7000 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 7050 ---- 0.520 ---- 0.520 0.480 -0.030 0.510 7100 ---- 0.610 0.580 0.610 0.570 -0.020 0.590 7150 ---- 0.710 0.680 0.710 0.660 -0.030 0.690 7200 ---- 0.820 0.780 0.820 0.770 -0.020 0.790 10 7250 ---- 0.950 0.890 0.950 0.890 -0.030 0.920 7300 ---- 1.100 1.040 1.100 1.030 -0.020 1.050 7350 ---- 1.260 1.180 1.260 1.170 -0.030 1.200 7400 ---- 1.440 1.350 1.350 1.330 -0.040 1.370 7450 ---- 1.630 1.530 1.530 1.510 -0.040 1.550 7500 ---- 1.860 1.730 1.730 1.710 -0.050 1.760 7550 ---- 2.100 1.950 1.950 1.930 -0.050 1.980 7600 ---- 2.360 2.190 2.360 2.170 -0.050 2.220 7650 ---- 2.640 2.440 2.640 2.420 -0.060 2.480 7700 ---- 2.900 2.720 2.900 2.700 -0.060 2.760 7750 ---- 3.210 3.030 3.210 2.990 -0.070 3.060 7800 ---- 3.540 3.340 3.540 3.310 -0.060 3.370 7850 ---- 3.710 3.670 3.710 3.630 -0.070 3.700 1 7900 ---- ---- ---- ---- 3.970 -0.070 4.040 7950 ---- ---- ---- ---- 4.330 -0.060 4.390 8000 ---- ---- ---- ---- 4.700 -0.060 4.760 8050 ---- ---- ---- ---- 5.070 -0.070 5.140 8100 ---- ---- ---- ---- 5.460 -0.060 5.520 8150 ---- ---- ---- ---- 5.850 -0.070 5.920 8200 ---- ---- ---- ---- 6.260 -0.060 6.320 8250 ---- ---- ---- ---- 6.670 -0.070 6.740 8300 ---- ---- ---- ---- 7.080 -0.070 7.150 8350 ---- ---- ---- ---- 7.510 -0.070 7.580 8400 ---- ---- ---- ---- 7.930 -0.070 8.000 8450 ---- ---- ---- ---- 8.360 -0.080 8.440 8500 ---- ---- ---- ---- 8.800 -0.070 8.870 8550 ---- ---- ---- ---- 9.240 -0.070 9.310 8600 ---- ---- ---- ---- 9.680 -0.080 9.760 8700 ---- ---- ---- ---- 10.570 -0.080 10.650 8800 ---- ---- ---- ---- 11.480 -0.080 11.560 8900 ---- ---- ---- ---- 12.390 -0.080 12.470 9000 ---- ---- ---- ---- 13.320 -0.080 13.400 9100 ---- ---- ---- ---- 14.250 -0.070 14.320 9200 ---- ---- ---- ---- 15.180 -0.080 15.260 9300 ---- ---- ---- ---- 16.120 -0.080 16.200 9400 ---- ---- ---- ---- 17.060 -0.080 17.140 9500 ---- ---- ---- ---- 18.010 -0.070 18.080 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.020 0.150 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- ---- ---- 0.300 -0.020 0.320 6900 ---- ---- ---- ---- 0.350 -0.020 0.370 6950 ---- ---- ---- ---- 0.400 -0.030 0.430 7000 ---- ---- ---- ---- 0.470 -0.030 0.500 7050 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 7100 ---- 0.680 ---- 0.680 0.640 -0.020 0.660 7150 ---- 0.790 ---- 0.790 0.740 -0.020 0.760 7200 ---- 0.910 0.870 0.910 0.860 -0.020 0.880 7250 ---- 1.040 0.990 1.040 0.990 -0.010 1.000 7300 ---- 1.190 1.120 1.190 1.120 -0.020 1.140 7350 ---- 1.350 1.280 1.350 1.270 -0.030 1.300 7400 ---- 1.540 1.450 1.450 1.430 -0.040 1.470 7450 ---- 1.740 1.630 1.740 1.600 -0.050 1.650 7500 ---- 1.950 1.830 1.830 1.800 -0.060 1.860 7550 ---- 2.210 2.050 2.050 2.020 -0.060 2.080 7600 ---- 2.450 2.300 2.450 2.260 -0.060 2.320 7650 ---- 2.740 2.560 2.740 2.520 -0.060 2.580 7700 ---- 3.000 2.830 3.000 2.800 -0.050 2.850 7750 ---- 3.300 3.120 3.300 3.090 -0.060 3.150 7800 ---- 3.620 3.440 3.620 3.400 -0.060 3.460 7850 ---- 3.890 3.760 3.890 3.730 -0.060 3.790 7900 ---- ---- ---- ---- 4.060 -0.070 4.130 7950 ---- ---- ---- ---- 4.420 -0.060 4.480 8000 ---- ---- ---- ---- 4.780 -0.060 4.840 8050 ---- ---- ---- ---- 5.150 -0.070 5.220 8100 ---- ---- ---- ---- 5.530 -0.070 5.600 8150 ---- ---- ---- ---- 5.920 -0.070 5.990 8200 ---- ---- ---- ---- 6.320 -0.060 6.380 8250 ---- ---- ---- ---- 6.720 -0.070 6.790 8300 ---- ---- ---- ---- 7.130 -0.070 7.200 8350 ---- ---- ---- ---- 7.550 -0.060 7.610 8400 ---- ---- ---- ---- 7.970 -0.060 8.030 8500 ---- ---- ---- ---- 8.820 -0.070 8.890 8600 ---- ---- ---- ---- 9.690 -0.080 9.770 8700 ---- ---- ---- ---- 10.580 -0.070 10.650 8800 ---- ---- ---- ---- 11.480 -0.070 11.550 8900 ---- ---- ---- ---- 12.390 -0.070 12.460 9000 ---- ---- ---- ---- 13.300 -0.080 13.380 9100 ---- ---- ---- ---- 14.230 -0.070 14.300 9200 ---- ---- ---- ---- 15.150 -0.080 15.230 9300 ---- ---- ---- ---- 16.090 -0.070 16.160 9400 ---- ---- ---- ---- 17.020 -0.070 17.090 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 3 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 12 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.300 -0.020 0.320 5 6850 ---- ---- ---- ---- 0.350 -0.020 0.370 6900 ---- ---- ---- ---- 0.410 -0.010 0.420 6950 ---- ---- ---- ---- 0.470 -0.020 0.490 7000 0.560 0.570 0.560 0.560 0.550 -0.010 4 0.560 9 50 7050 ---- 0.650 ---- 0.650 0.630 -0.010 0.640 7100 ---- 0.750 ---- 0.750 0.720 -0.020 0.740 7150 ---- 0.860 ---- 0.860 0.820 -0.020 0.840 7200 ---- 0.980 ---- 0.980 0.930 -0.030 0.960 7250 ---- 1.120 1.080 1.120 1.060 -0.030 1.090 7300 ---- 1.270 1.220 1.270 1.200 -0.030 1.230 7350 ---- 1.440 1.380 1.440 1.350 -0.040 1.390 7400 ---- 1.630 1.550 1.630 1.520 -0.040 1.560 7450 ---- 1.830 1.730 1.830 1.710 -0.040 1.750 7500 ---- 2.060 1.940 2.060 1.910 -0.040 1.950 7550 ---- 2.290 2.160 2.290 2.140 -0.030 2.170 7600 ---- 2.550 2.400 2.550 2.370 -0.040 2.410 7650 ---- 2.840 2.650 2.840 2.630 -0.040 2.670 7700 ---- 3.080 2.920 3.080 2.900 -0.050 2.950 7750 ---- 3.380 3.220 3.380 3.190 -0.050 3.240 7800 ---- 3.700 3.530 3.700 3.500 -0.050 3.550 7850 ---- 4.030 3.850 4.030 3.810 -0.060 3.870 7900 ---- ---- 4.180 4.180 4.150 -0.060 4.210 7950 ---- ---- ---- ---- 4.490 -0.060 4.550 8000 ---- ---- ---- ---- 4.850 -0.060 4.910 8050 ---- ---- ---- ---- 5.220 -0.060 5.280 8100 ---- ---- ---- ---- 5.600 -0.060 5.660 8150 ---- ---- ---- ---- 5.980 -0.060 6.040 8200 ---- ---- ---- ---- 6.370 -0.070 6.440 8250 ---- ---- ---- ---- 6.770 -0.060 6.830 8300 ---- ---- ---- ---- 7.180 -0.060 7.240 8350 ---- ---- ---- ---- 7.590 -0.060 7.650 8400 ---- ---- ---- ---- 8.010 -0.060 8.070 8450 ---- ---- ---- ---- 8.430 -0.060 8.490 8500 ---- ---- ---- ---- 8.860 -0.050 8.910 8550 ---- ---- ---- ---- 9.290 -0.050 9.340 8600 ---- ---- ---- ---- 9.730 -0.050 9.780 8650 ---- ---- ---- ---- 10.160 -0.060 10.220 8700 ---- ---- ---- ---- 10.600 -0.060 10.660 8750 ---- ---- ---- ---- 11.050 -0.050 11.100 8800 ---- ---- ---- ---- 11.490 -0.060 11.550 8850 ---- ---- ---- ---- 11.940 -0.050 11.990 8900 ---- ---- ---- ---- 12.390 -0.060 12.450 9000 ---- ---- ---- ---- 13.290 -0.060 13.350 9100 ---- ---- ---- ---- 14.210 -0.060 14.270 9200 ---- ---- ---- ---- 15.130 -0.060 15.190 9300 ---- ---- ---- ---- 16.050 -0.060 16.110 9400 ---- ---- ---- ---- 16.980 -0.060 17.040 9500 ---- ---- ---- ---- 17.910 -0.060 17.970 9600 ---- ---- ---- ---- 18.850 -0.060 18.910 9700 ---- ---- ---- ---- 19.790 -0.060 19.850 9800 ---- ---- ---- ---- 20.730 -0.060 20.790 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 -0.015 0.050 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- ---- ---- 0.210 -0.030 0.240 6800 ---- ---- ---- ---- 0.280 -0.030 0.310 6900 ---- ---- ---- ---- 0.370 -0.030 0.400 7000 ---- ---- ---- ---- 0.480 -0.030 0.510 7050 ---- ---- ---- ---- 0.550 -0.030 0.580 7100 ---- ---- ---- ---- 0.630 -0.030 0.660 7150 ---- 0.760 ---- 0.760 0.720 -0.020 0.740 7200 ---- 0.860 ---- 0.860 0.810 -0.030 0.840 1 1 7250 ---- 0.970 ---- 0.970 0.920 -0.030 0.950 7300 ---- 1.100 ---- 1.100 1.040 -0.040 1.080 7350 ---- 1.250 1.210 1.250 1.180 -0.040 1.220 7400 ---- 1.400 1.350 1.350 1.330 -0.040 1.370 7450 ---- 1.580 1.520 1.520 1.500 -0.040 1.540 7500 ---- 1.770 1.700 1.700 1.680 -0.050 1.730 7550 ---- 1.970 1.880 1.880 1.880 -0.050 1.930 7600 ---- 2.190 2.100 2.100 2.090 -0.050 2.140 7650 ---- 2.430 2.320 2.320 2.320 -0.050 2.370 7700 ---- 2.680 2.560 2.560 2.570 -0.040 2.610 7750 ---- 2.940 2.820 2.820 2.830 -0.040 2.870 7800 ---- 3.220 3.100 3.220 3.100 -0.050 3.150 7850 ---- 3.530 3.380 3.530 3.380 -0.060 3.440 7900 ---- 3.840 3.700 3.840 3.680 -0.070 3.750 7950 ---- 4.170 4.020 4.170 3.990 -0.080 4.070 8000 ---- ---- 4.350 4.350 4.320 -0.090 4.410 8050 ---- ---- ---- ---- 4.660 -0.090 4.750 8100 ---- ---- ---- ---- 5.010 -0.100 5.110 8150 ---- ---- ---- ---- 5.380 ---- ---- 8200 ---- ---- ---- ---- 5.750 -0.100 5.850 8300 ---- ---- ---- ---- 6.520 -0.110 6.630 8400 ---- ---- ---- ---- 7.320 -0.110 7.430 8500 ---- ---- ---- ---- 8.140 -0.110 8.250 8600 ---- ---- ---- ---- 8.980 -0.100 9.080 8700 ---- ---- ---- ---- 9.840 -0.090 9.930 8800 ---- ---- ---- ---- 10.710 -0.090 10.800 8900 ---- ---- ---- ---- 11.590 -0.090 11.680 9000 ---- ---- ---- ---- 12.480 -0.100 12.580 9100 ---- ---- ---- ---- 13.380 -0.100 13.480 9200 ---- ---- ---- ---- 14.290 ---- ---- JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 50 355 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 0.140 0.140 0.140 0.140 0.140 -0.030 30 0.170 70 70 6500 0.180 0.180 0.180 0.180 0.170 -0.030 15 0.200 80 260 6600 ---- ---- ---- ---- 0.210 -0.040 0.250 96 6700 ---- ---- ---- ---- 0.270 -0.040 0.310 85 6800 ---- ---- ---- ---- 0.350 -0.040 0.390 10 6850 ---- ---- ---- ---- 0.400 -0.040 0.440 6900 ---- ---- ---- ---- 0.460 -0.030 0.490 6950 ---- ---- ---- ---- 0.520 -0.030 0.550 7000 ---- ---- ---- ---- 0.590 -0.030 0.620 7050 ---- ---- ---- ---- 0.660 -0.040 0.700 7100 ---- ---- ---- ---- 0.750 -0.030 0.780 7150 ---- ---- ---- ---- 0.840 -0.040 0.880 7200 ---- 0.990 ---- 0.990 0.940 -0.040 0.980 7250 ---- 1.110 ---- 1.110 1.050 -0.050 1.100 7300 ---- 1.250 ---- 1.250 1.180 -0.050 1.230 7350 ---- 1.400 ---- 1.400 1.330 -0.040 1.370 7400 ---- 1.560 1.520 1.520 1.500 -0.030 1.530 1 7450 ---- 1.740 1.680 1.680 1.680 -0.020 1.700 7500 ---- 1.920 1.860 1.860 1.870 -0.010 1.880 7550 ---- 2.130 2.060 2.060 2.060 -0.020 2.080 7600 ---- 2.350 2.260 2.260 2.270 -0.020 2.290 7650 ---- 2.590 2.490 2.490 2.480 -0.040 2.520 7700 ---- 2.840 2.730 2.730 2.720 -0.050 2.770 7750 ---- 3.090 2.980 2.980 2.960 -0.070 3.030 7800 ---- 3.380 3.290 3.380 3.230 -0.070 3.300 7850 ---- 3.670 3.570 3.670 3.510 -0.080 3.590 7900 ---- 3.980 3.870 3.980 3.810 -0.080 3.890 7950 ---- 4.310 4.190 4.310 4.130 -0.080 4.210 8000 ---- 4.640 4.510 4.640 4.460 -0.080 4.540 8050 ---- ---- 4.850 4.850 4.800 -0.080 4.880 8100 ---- ---- ---- ---- 5.150 -0.070 5.220 8150 ---- ---- ---- ---- 5.510 -0.070 5.580 8200 ---- ---- ---- ---- 5.880 -0.070 5.950 8250 ---- ---- ---- ---- 6.260 -0.060 6.320 8300 ---- ---- ---- ---- 6.640 -0.060 6.700 8350 ---- ---- ---- ---- 7.030 -0.060 7.090 8400 ---- ---- ---- ---- 7.420 -0.060 7.480 8450 ---- ---- ---- ---- 7.820 -0.060 7.880 8500 ---- ---- ---- ---- 8.220 -0.070 8.290 8550 ---- ---- ---- ---- 8.630 -0.070 8.700 8600 ---- ---- ---- ---- 9.040 -0.070 9.110 8650 ---- ---- ---- ---- 9.460 -0.070 9.530 8700 ---- ---- ---- ---- 9.880 -0.070 9.950 8750 ---- ---- ---- ---- 10.310 -0.070 10.380 8800 ---- ---- ---- ---- 10.730 -0.070 10.800 8850 ---- ---- ---- ---- 11.160 -0.080 11.240 8900 ---- ---- ---- ---- 11.600 -0.070 11.670 8950 ---- ---- ---- ---- 12.040 -0.070 12.110 9000 ---- ---- ---- ---- 12.480 -0.070 12.550 9100 ---- ---- ---- ---- 13.360 -0.070 13.430 9200 ---- ---- ---- ---- 14.250 -0.070 14.320 9300 ---- ---- ---- ---- 15.150 -0.070 15.220 9400 ---- ---- ---- ---- 16.060 -0.070 16.130 9500 ---- ---- ---- ---- 16.970 -0.070 17.040 9600 ---- ---- ---- ---- 17.880 -0.070 17.950 9700 ---- ---- ---- ---- 18.800 -0.070 18.870 9800 ---- ---- ---- ---- 19.720 -0.070 19.790 9900 ---- ---- ---- ---- 20.650 -0.060 20.710 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.380 0.000 0.380 6700 ---- ---- ---- ---- 0.470 0.000 0.470 6800 ---- ---- ---- ---- 0.580 0.000 0.580 6900 ---- ---- ---- ---- 0.700 0.000 0.700 6950 ---- ---- ---- ---- 0.780 0.000 0.780 7000 ---- ---- ---- ---- 0.850 -0.010 0.860 7050 ---- ---- ---- ---- 0.940 0.000 0.940 7100 ---- ---- ---- ---- 1.030 0.000 1.030 7150 ---- ---- ---- ---- 1.130 0.000 1.130 7200 ---- ---- ---- ---- 1.240 0.000 1.240 7250 ---- ---- ---- ---- 1.360 0.000 1.360 7300 ---- ---- ---- ---- 1.480 0.000 1.480 7350 ---- ---- ---- ---- 1.620 0.000 1.620 7400 ---- ---- ---- ---- 1.770 0.000 1.770 7450 ---- ---- ---- ---- 1.930 0.000 1.930 7500 ---- ---- ---- ---- 2.100 0.000 2.100 7550 ---- ---- ---- ---- 2.280 0.000 2.280 7600 ---- ---- ---- ---- 2.480 0.000 2.480 7650 ---- ---- ---- ---- 2.690 0.000 2.690 7700 ---- ---- ---- ---- 2.910 0.000 2.910 7750 ---- ---- ---- ---- 3.140 0.000 3.140 7800 ---- ---- ---- ---- 3.390 0.000 3.390 7850 ---- ---- ---- ---- 3.650 0.000 3.650 7900 ---- ---- ---- ---- 3.920 0.010 3.910 7950 ---- ---- ---- ---- 4.200 0.000 4.200 8000 ---- ---- ---- ---- 4.490 0.000 4.490 8050 ---- ---- ---- ---- 4.790 0.000 4.790 8100 ---- ---- ---- ---- 5.110 0.000 5.110 8150 ---- ---- ---- ---- 5.440 0.010 5.430 8200 ---- ---- ---- ---- 5.770 0.000 5.770 8250 ---- ---- ---- ---- 6.120 0.010 6.110 8300 ---- ---- ---- ---- 6.470 0.000 6.470 8350 ---- ---- ---- ---- 6.840 0.010 6.830 8400 ---- ---- ---- ---- 7.210 0.010 7.200 8450 ---- ---- ---- ---- 7.580 0.000 7.580 8500 ---- ---- ---- ---- 7.970 0.010 7.960 8550 ---- ---- ---- ---- 8.360 0.010 8.350 8600 ---- ---- ---- ---- 8.750 0.010 8.740 8650 ---- ---- ---- ---- 9.150 0.010 9.140 8700 ---- ---- ---- ---- 9.560 0.010 9.550 8750 ---- ---- ---- ---- 9.970 0.020 9.950 8800 ---- ---- ---- ---- 10.380 0.010 10.370 8850 ---- ---- ---- ---- 10.790 0.010 10.780 8900 ---- ---- ---- ---- 11.210 0.010 11.200 8950 ---- ---- ---- ---- 11.630 0.010 11.620 9000 ---- ---- ---- ---- 12.060 0.020 12.040 9100 ---- ---- ---- ---- 12.910 0.010 12.900 9200 ---- ---- ---- ---- 13.780 0.020 13.760 9300 ---- ---- ---- ---- 14.650 0.020 14.630 9400 ---- ---- ---- ---- 15.530 0.020 15.510 9500 ---- ---- ---- ---- 16.410 0.020 16.390 9600 ---- ---- ---- ---- 17.300 0.020 17.280 9700 ---- ---- ---- ---- 18.200 0.030 18.170 9800 ---- ---- ---- ---- 19.100 0.030 19.070 9900 ---- ---- ---- ---- 20.000 0.030 19.970 10000 ---- ---- ---- ---- 20.900 0.030 20.870 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.540 0.000 0.540 6800 ---- ---- ---- ---- 0.660 0.010 0.650 6900 ---- ---- ---- ---- 0.780 0.000 0.780 7000 ---- ---- ---- ---- 0.930 0.000 0.930 7050 ---- ---- ---- ---- 1.020 0.010 1.010 7100 ---- ---- ---- ---- 1.110 0.010 1.100 7150 ---- ---- ---- ---- 1.200 0.000 1.200 7200 ---- ---- ---- ---- 1.300 0.000 1.300 7250 ---- ---- ---- ---- 1.410 0.000 1.410 7300 ---- ---- ---- ---- 1.530 0.010 1.520 7350 ---- ---- ---- ---- 1.660 0.010 1.650 7400 ---- ---- ---- ---- 1.790 0.000 1.790 7450 ---- ---- ---- ---- 1.940 0.010 1.930 7500 ---- ---- ---- ---- 2.100 0.010 2.090 7550 ---- ---- ---- ---- 2.260 0.010 2.250 7600 ---- ---- ---- ---- 2.440 0.010 2.430 7650 ---- ---- ---- ---- 2.630 0.010 2.620 7700 ---- ---- ---- ---- 2.840 0.010 2.830 7750 ---- ---- ---- ---- 3.050 0.010 3.040 7800 ---- ---- ---- ---- 3.280 0.020 3.260 7850 ---- ---- ---- ---- 3.520 0.020 3.500 7900 ---- ---- ---- ---- 3.760 0.010 3.750 7950 ---- ---- ---- ---- 4.020 0.010 4.010 8000 ---- ---- ---- ---- 4.290 0.010 4.280 8050 ---- ---- ---- ---- 4.580 0.020 4.560 8100 ---- ---- ---- ---- 4.870 0.020 4.850 8150 ---- ---- ---- ---- 5.170 0.020 5.150 8200 ---- ---- ---- ---- 5.490 0.030 5.460 8250 ---- ---- ---- ---- 5.810 0.020 5.790 8300 ---- ---- ---- ---- 6.140 0.020 6.120 8350 ---- ---- ---- ---- 6.490 0.030 6.460 8400 ---- ---- ---- ---- 6.840 0.030 6.810 8450 ---- ---- ---- ---- 7.200 0.030 7.170 8500 ---- ---- ---- ---- 7.560 0.030 7.530 8550 ---- ---- ---- ---- 7.930 0.030 7.900 8600 ---- ---- ---- ---- 8.310 0.030 8.280 8650 ---- ---- ---- ---- 8.700 0.040 8.660 8700 ---- ---- ---- ---- 9.090 0.040 9.050 8750 ---- ---- ---- ---- 9.480 0.040 9.440 8800 ---- ---- ---- ---- 9.880 0.040 9.840 8850 ---- ---- ---- ---- 10.280 0.040 10.240 8900 ---- ---- ---- ---- 10.690 0.040 10.650 9000 ---- ---- ---- ---- 11.510 0.040 11.470 9100 ---- ---- ---- ---- 12.340 0.050 12.290 9200 ---- ---- ---- ---- 13.180 0.050 13.130 9300 ---- ---- ---- ---- 14.030 0.050 13.980 9400 ---- ---- ---- ---- 14.890 0.050 14.840 9500 ---- ---- ---- ---- 15.750 0.050 15.700 9600 ---- ---- ---- ---- 16.620 0.050 16.570 9700 ---- ---- ---- ---- 17.500 0.060 17.440 9800 ---- ---- ---- ---- 18.380 0.060 18.320 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.610 0.000 0.610 1 6800 ---- ---- ---- ---- 0.730 0.010 0.720 6900 ---- ---- ---- ---- 0.860 0.010 0.850 7000 ---- ---- ---- ---- 1.000 0.010 0.990 7100 ---- ---- ---- ---- 1.170 0.010 1.160 7150 ---- ---- ---- ---- 1.260 0.010 1.250 7200 ---- ---- ---- ---- 1.360 0.010 1.350 7250 ---- ---- ---- ---- 1.460 0.010 1.450 7300 ---- ---- ---- ---- 1.570 0.010 1.560 7350 ---- ---- ---- ---- 1.690 0.010 1.680 7400 ---- ---- ---- ---- 1.820 0.020 1.800 7450 ---- ---- ---- ---- 1.950 0.020 1.930 7500 ---- ---- ---- ---- 2.100 0.020 2.080 7550 ---- ---- ---- ---- 2.250 0.020 2.230 7600 ---- ---- ---- ---- 2.410 0.020 2.390 7650 ---- ---- ---- ---- 2.590 0.030 2.560 7700 ---- ---- ---- ---- 2.770 0.020 2.750 7750 ---- ---- ---- ---- 2.970 0.030 2.940 7800 ---- ---- ---- ---- 3.170 0.020 3.150 7850 ---- ---- ---- ---- 3.390 0.030 3.360 7900 ---- ---- ---- ---- 3.620 0.030 3.590 7950 ---- ---- ---- ---- 3.860 0.030 3.830 8000 ---- ---- ---- ---- 4.110 0.030 4.080 8050 ---- ---- ---- ---- 4.370 0.030 4.340 8100 ---- ---- ---- ---- 4.640 0.030 4.610 8150 ---- ---- ---- ---- 4.930 0.040 4.890 8200 ---- ---- ---- ---- 5.220 0.040 5.180 8250 ---- ---- ---- ---- 5.520 0.040 5.480 8300 ---- ---- ---- ---- 5.830 0.040 5.790 8350 ---- ---- ---- ---- 6.160 0.050 6.110 8400 ---- ---- ---- ---- 6.490 0.050 6.440 8450 ---- ---- ---- ---- 6.830 0.050 6.780 8500 ---- ---- ---- ---- 7.180 0.050 7.130 8600 ---- ---- ---- ---- 7.890 0.050 7.840 8700 ---- ---- ---- ---- 8.640 0.060 8.580 8800 ---- ---- ---- ---- 9.400 0.060 9.340 8900 ---- ---- ---- ---- 10.180 0.060 10.120 9000 ---- ---- ---- ---- 10.980 0.070 10.910 9100 ---- ---- ---- ---- 11.790 0.070 11.720 9200 ---- ---- ---- ---- 12.610 0.080 12.530 9300 ---- ---- ---- ---- 13.430 0.070 13.360 9400 ---- ---- ---- ---- 14.270 0.080 14.190 9500 ---- ---- ---- ---- 15.120 ---- ---- MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 8.650 0.120 8.530 6500 ---- ---- ---- ---- 8.150 0.110 8.040 6550 ---- ---- ---- ---- 7.650 0.110 7.540 6600 ---- ---- ---- ---- 7.160 0.120 7.040 6650 ---- ---- ---- ---- 6.660 0.120 6.540 6700 ---- ---- ---- ---- 6.160 0.120 6.040 6750 ---- ---- 5.270 5.270 5.660 0.110 5.550 6800 ---- 5.100 4.710 4.710 5.170 0.120 5.050 6850 ---- 4.680 4.210 4.210 4.670 0.110 4.560 6900 ---- 4.190 3.720 3.720 4.180 0.110 4.070 6950 ---- 3.700 3.240 3.240 3.690 0.100 3.590 6975 ---- 3.460 3.010 3.010 3.450 0.100 3.350 7000 ---- 3.220 2.770 2.770 3.210 0.100 3.110 7025 ---- 2.990 2.550 2.550 2.980 0.100 2.880 7050 ---- 2.750 2.330 2.330 2.750 0.100 2.650 7075 ---- 2.530 2.110 2.110 2.520 0.090 2.430 7100 ---- 2.310 1.910 1.910 2.300 0.080 2.220 7125 ---- 2.100 1.710 1.710 2.090 0.080 2.010 7150 ---- 1.890 1.530 1.530 1.890 0.070 1.820 7175 ---- 1.690 1.350 1.350 1.690 0.060 1.630 7200 ---- 1.510 1.200 1.200 1.510 0.050 1.460 7225 ---- 1.340 1.050 1.050 1.340 0.040 1.300 7250 ---- 1.180 0.920 0.920 1.190 0.040 1.150 7275 ---- 1.050 0.800 0.800 1.040 0.030 1.010 7300 ---- 0.920 0.700 0.700 0.910 0.020 0.890 7325 ---- ---- 0.610 0.610 0.800 0.010 0.790 7350 ---- ---- 0.530 0.530 0.690 0.000 0.690 7375 ---- ---- 0.460 0.460 0.600 0.000 0.600 7400 ---- ---- 0.400 0.400 0.520 -0.010 0.530 7425 ---- ---- ---- 0.350 0.450 ---- ---- 7450 ---- ---- 0.300 0.300 0.390 -0.010 0.400 7475 ---- ---- ---- 0.260 0.340 ---- ---- 7500 ---- ---- 0.220 0.220 0.300 0.000 0.300 7550 ---- ---- 0.170 0.170 0.220 -0.010 0.230 7600 ---- ---- 0.120 0.120 0.160 -0.020 0.180 7650 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7700 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7750 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7800 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7850 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7900 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7950 ---- ---- ---- 0.025 0.020 ---- ---- 8000 ---- ---- ---- 0.025 0.015 ---- ---- MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6975 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7075 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 7100 ---- 0.190 0.130 0.190 0.130 -0.030 0.160 7125 ---- 0.240 0.170 0.240 0.170 -0.040 0.210 7150 ---- 0.300 0.220 0.220 0.210 -0.050 0.260 7175 ---- 0.380 0.270 0.270 0.270 -0.050 0.320 7200 0.350 0.470 0.340 0.340 0.340 -0.060 50 0.400 7225 ---- 0.570 0.410 0.570 0.420 -0.060 0.480 7250 ---- 0.690 0.510 0.510 0.510 -0.080 0.590 7275 ---- 0.820 0.610 0.820 0.620 -0.080 0.700 7300 ---- 0.970 0.730 0.970 0.730 -0.100 0.830 7325 ---- 1.120 0.860 1.120 0.870 -0.100 0.970 7350 ---- 1.290 1.010 1.290 1.010 -0.110 1.120 7375 ---- 1.470 1.170 1.470 1.170 -0.110 1.280 7400 ---- 1.660 1.330 1.660 1.340 -0.120 1.460 7425 ---- ---- ---- 1.510 1.520 ---- ---- 7450 ---- 2.060 1.700 2.060 1.710 -0.120 1.830 7475 ---- ---- ---- 1.890 1.910 ---- ---- 7500 ---- 2.480 2.090 2.480 2.110 -0.120 2.230 7550 ---- 2.920 2.510 2.920 2.530 -0.130 2.660 7600 ---- 3.380 2.950 3.380 2.980 -0.120 3.100 7650 ---- 3.850 3.410 3.850 3.430 -0.130 3.560 7700 ---- 4.330 3.880 4.330 3.900 -0.120 4.020 7750 ---- 4.810 4.350 4.810 4.370 -0.130 4.500 7800 ---- 5.300 4.840 5.300 4.850 -0.130 4.980 7850 ---- 5.790 5.320 5.790 5.340 -0.120 5.460 7900 ---- 6.280 5.810 6.280 5.830 -0.120 5.950 7950 ---- ---- ---- 6.310 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.810 ---- ---- MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- 10.190 9.710 9.710 10.170 0.110 10.060 6350 ---- 9.690 9.210 9.210 9.680 0.120 9.560 6400 ---- 9.190 8.710 8.710 9.180 0.120 9.060 6450 ---- 8.690 8.210 8.210 8.680 0.120 8.560 6500 ---- 8.190 7.710 7.710 8.180 0.120 8.060 6550 ---- 7.690 7.210 7.210 7.680 0.120 7.560 6600 ---- 7.190 6.710 6.710 7.180 0.120 7.060 6650 ---- 6.690 6.210 6.210 6.680 0.120 6.560 6700 ---- 6.190 5.710 5.710 6.180 0.120 6.060 6750 ---- 5.690 5.210 5.210 5.680 0.120 5.560 6775 ---- 5.440 4.960 4.960 5.430 0.120 5.310 6800 ---- 5.190 4.710 4.710 5.180 0.120 5.060 6825 ---- 4.940 4.460 4.460 4.930 0.120 4.810 6850 ---- 4.690 4.210 4.210 4.680 0.120 4.560 6875 ---- 4.440 3.960 3.960 4.430 0.120 4.310 6900 ---- 4.190 3.710 3.710 4.180 0.120 4.060 6925 ---- 3.940 3.460 3.460 3.930 0.120 3.810 6950 ---- 3.690 3.210 3.210 3.680 0.120 3.560 6975 ---- 3.440 2.960 2.960 3.430 0.120 3.310 7000 ---- 3.190 2.710 2.710 3.180 0.120 3.060 7025 ---- 2.940 2.460 2.460 2.930 0.120 2.810 7050 ---- 2.690 2.210 2.210 2.680 0.120 2.560 7075 ---- 2.440 1.960 1.960 2.430 0.120 2.310 7100 ---- 2.190 1.720 1.720 2.180 0.120 2.060 7125 ---- 1.940 1.470 1.470 1.930 0.110 1.820 7150 ---- 1.700 1.220 1.220 1.680 0.110 1.570 7175 ---- 1.450 0.980 0.980 1.440 0.110 1.330 7200 ---- 1.200 0.750 0.750 1.190 0.100 1.090 7225 ---- 0.960 0.540 0.540 0.950 0.080 0.870 7250 ---- 0.730 0.360 0.360 0.720 0.050 10 0.670 10 7275 ---- 0.520 0.230 0.230 0.510 0.020 0.490 7300 0.350 0.350 0.140 0.350 0.330 -0.020 2 0.350 7325 ---- ---- 0.080 0.080 0.200 -0.030 0.230 1 7350 ---- ---- 0.045 0.045 0.120 -0.030 0.150 7375 ---- ---- 0.025 0.025 0.060 -0.040 0.100 7400 ---- ---- 0.020 0.020 0.035 -0.025 0.060 7425 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7450 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 17 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 5 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7200 ---- 0.035 0.015 0.035 0.015 -0.015 0.030 3 3 7225 ---- 0.070 0.025 0.070 0.025 -0.035 0.060 7250 ---- 0.140 0.040 0.140 0.040 -0.060 0.100 7275 ---- 0.250 0.080 0.250 0.080 -0.100 0.180 7300 ---- 0.400 0.160 0.160 0.150 -0.130 0.280 7325 ---- 0.600 0.270 0.600 0.270 -0.150 0.420 7350 ---- 0.820 0.430 0.820 0.440 -0.150 0.590 7375 ---- 1.050 0.620 1.050 0.630 -0.150 0.780 7400 ---- 1.290 0.840 1.290 0.850 -0.150 1.000 7425 ---- 1.540 1.070 1.540 1.090 -0.140 1.230 7450 ---- 1.790 1.310 1.790 1.330 -0.130 1.460 7475 ---- 2.030 1.560 2.030 1.570 -0.130 1.700 7500 ---- 2.280 1.810 2.280 1.820 -0.130 1.950 7550 ---- 2.780 2.300 2.780 2.320 -0.120 2.440 7600 ---- 3.280 2.800 3.280 2.820 -0.110 2.930 7650 ---- 3.780 3.300 3.780 3.320 -0.110 3.430 7700 ---- 4.280 3.800 4.280 3.820 -0.110 3.930 7750 ---- 4.780 4.300 4.780 4.320 -0.110 4.430 7800 ---- 5.280 4.800 5.280 4.820 -0.110 4.930 7850 ---- 5.780 5.300 5.780 5.320 -0.110 5.430 7900 ---- 6.280 5.800 6.280 5.820 -0.110 5.930 7950 ---- 6.780 6.300 6.780 6.320 -0.110 6.430 8000 ---- ---- ---- 6.800 6.820 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 10.160 0.110 10.050 6350 ---- ---- ---- ---- 9.670 0.120 9.550 6400 ---- ---- ---- ---- 9.170 0.120 9.050 6450 ---- ---- ---- ---- 8.670 0.120 8.550 6500 ---- ---- ---- ---- 8.170 0.120 8.050 6550 ---- ---- ---- ---- 7.670 0.120 7.550 6600 ---- ---- ---- ---- 7.170 0.120 7.050 6650 ---- ---- ---- ---- 6.670 0.120 6.550 6700 ---- ---- ---- ---- 6.170 0.110 6.060 6750 ---- ---- ---- ---- 5.670 0.110 5.560 6775 ---- ---- ---- ---- 5.420 0.110 5.310 6800 ---- ---- ---- ---- 5.170 0.110 5.060 6825 ---- ---- ---- ---- 4.920 0.110 4.810 6850 ---- ---- ---- ---- 4.670 0.110 4.560 6875 ---- ---- ---- ---- 4.420 0.110 4.310 6900 ---- ---- ---- ---- 4.170 0.110 4.060 6925 ---- ---- ---- ---- 3.920 0.110 3.810 6950 ---- ---- ---- ---- 3.670 0.110 3.560 6975 ---- ---- 3.040 3.040 3.430 0.120 3.310 7000 ---- ---- 2.710 2.710 3.180 0.120 3.060 7025 ---- ---- 2.470 2.470 2.930 0.110 2.820 7050 ---- 2.690 2.220 2.220 2.680 0.110 2.570 7075 ---- 2.450 1.980 1.980 2.430 0.100 2.330 7100 ---- 2.200 1.740 1.740 2.190 0.100 2.090 7125 ---- 1.960 1.510 1.510 1.950 0.100 1.850 7150 ---- 1.720 1.280 1.280 1.710 0.090 1.620 50 7175 ---- 1.490 1.070 1.070 1.480 0.080 1.400 7200 ---- 1.270 0.880 0.880 1.260 0.070 1.190 7225 ---- 1.050 0.700 0.700 1.050 0.050 1.000 7250 ---- 0.860 0.550 0.550 0.860 0.040 0.820 7275 ---- 0.680 0.420 0.420 0.690 0.030 0.660 7300 ---- 0.530 0.320 0.320 0.530 0.010 0.520 7325 ---- ---- 0.240 0.240 0.400 -0.010 0.410 7350 ---- ---- 0.180 0.180 0.300 -0.020 0.320 7375 ---- ---- 0.130 0.130 0.220 -0.020 0.240 7400 ---- ---- 0.100 0.100 0.160 -0.030 0.190 7425 ---- ---- ---- 0.070 0.120 ---- ---- 7450 ---- ---- 0.050 0.050 0.080 -0.030 0.110 1 7475 ---- ---- ---- 0.040 0.060 ---- ---- 7500 ---- ---- 0.030 0.030 0.045 -0.015 0.060 7550 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7125 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7150 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 7175 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 7200 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 7225 ---- 0.230 0.120 0.230 0.120 -0.060 0.180 7250 0.200 0.330 0.180 0.220 0.180 -0.070 4 0.250 4 4 7275 ---- 0.450 0.250 0.250 0.260 -0.090 0.350 7300 ---- 0.590 0.350 0.350 0.350 -0.110 0.460 7325 ---- 0.750 0.470 0.750 0.470 -0.130 0.600 7350 ---- 0.940 0.620 0.940 0.620 -0.130 0.750 7375 ---- 1.150 0.790 1.150 0.790 -0.140 0.930 7400 ---- 1.360 0.980 1.360 0.980 -0.140 1.120 7425 ---- ---- ---- 1.180 1.190 ---- ---- 7450 ---- 1.820 1.390 1.820 1.400 -0.140 1.540 7475 ---- ---- ---- 1.620 1.630 ---- ---- 7500 ---- 2.300 1.850 2.300 1.860 -0.130 1.990 7550 ---- 2.790 2.320 2.790 2.340 -0.130 2.470 7600 ---- 3.280 2.810 3.280 2.830 -0.120 2.950 7650 ---- 3.710 3.310 3.710 3.330 -0.110 3.440 7700 ---- 4.060 ---- 4.060 3.820 -0.120 3.940 7750 ---- ---- ---- ---- 4.320 -0.110 4.430 7800 ---- ---- ---- ---- 4.820 -0.110 4.930 7850 ---- ---- ---- ---- 5.310 -0.120 5.430 7900 ---- ---- ---- ---- 5.810 -0.120 5.930 7950 ---- ---- ---- ---- 6.310 ---- ---- 8000 ---- ---- ---- ---- 6.810 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 10.150 0.110 10.040 6350 ---- ---- ---- ---- 9.660 0.120 9.540 6400 ---- ---- ---- ---- 9.160 0.120 9.040 6450 ---- ---- ---- ---- 8.660 0.120 8.540 6500 ---- ---- ---- ---- 8.160 0.120 8.040 6550 ---- ---- ---- ---- 7.660 0.110 7.550 6600 ---- ---- ---- ---- 7.160 0.110 7.050 6650 ---- ---- ---- ---- 6.660 0.110 6.550 6700 ---- ---- ---- ---- 6.170 0.120 6.050 6750 ---- ---- ---- ---- 5.670 0.120 5.550 6800 ---- ---- ---- ---- 5.170 0.120 5.050 6825 ---- ---- ---- ---- 4.920 0.120 4.800 6850 ---- ---- 4.280 4.280 4.670 0.110 4.560 6875 ---- ---- 3.960 3.960 4.420 0.110 4.310 6900 ---- 4.160 3.720 3.720 4.170 0.110 4.060 6925 ---- 3.940 3.470 3.470 3.930 0.120 3.810 6950 ---- 3.690 3.230 3.230 3.680 0.110 3.570 6975 ---- 3.450 2.980 2.980 3.440 0.110 3.330 7000 ---- 3.200 2.740 2.740 3.190 0.110 3.080 7025 ---- 2.960 2.510 2.510 2.950 0.100 2.850 7050 ---- 2.720 2.280 2.280 2.710 0.100 2.610 7075 ---- 2.490 2.060 2.060 2.480 0.090 2.390 7100 ---- 2.270 1.840 1.840 2.250 0.080 2.170 7125 ---- 2.040 1.640 1.640 2.040 0.090 1.950 7150 ---- 1.830 1.450 1.450 1.830 0.080 1.750 8 7175 ---- 1.620 1.270 1.270 1.630 0.080 1.550 7200 ---- 1.440 1.100 1.100 1.440 0.070 1.370 7225 ---- 1.260 0.960 0.960 1.260 0.050 1.210 7250 ---- 1.090 0.820 0.820 1.100 0.040 1.060 7275 ---- 0.940 0.710 0.710 0.950 0.030 0.920 7300 ---- 0.820 0.610 0.610 0.820 0.020 0.800 8 7325 ---- 0.700 0.520 0.520 0.710 0.020 0.690 7350 ---- ---- 0.440 0.440 0.610 0.010 0.600 7375 ---- ---- 0.380 0.380 0.520 0.000 0.520 7400 ---- ---- 0.320 0.320 0.440 -0.010 0.450 7425 ---- ---- ---- 0.270 0.370 ---- ---- 7450 ---- ---- 0.230 0.230 0.320 -0.010 0.330 7475 ---- ---- ---- 0.200 0.270 ---- ---- 7500 ---- ---- 0.170 0.170 0.230 -0.010 0.240 7550 ---- ---- 0.120 0.120 0.160 -0.020 0.180 7600 ---- ---- 0.090 0.090 0.120 -0.010 0.130 7650 ---- ---- 0.060 0.060 0.090 0.000 0.090 7700 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7750 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7800 ---- ---- 0.030 0.030 0.035 0.000 0.035 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- 0.020 0.015 ---- ---- 8000 ---- ---- ---- 0.015 0.010 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7025 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7075 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7100 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 7125 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 7150 0.200 0.220 0.150 0.170 0.150 -0.040 34 0.190 7175 ---- 0.290 0.200 0.290 0.200 -0.040 0.240 7200 ---- 0.370 0.260 0.370 0.260 -0.050 0.310 1 1 7225 ---- 0.480 0.330 0.480 0.330 -0.060 0.390 7250 ---- 0.590 0.410 0.590 0.420 -0.070 0.490 7275 ---- 0.730 0.520 0.730 0.520 -0.090 0.610 7300 ---- 0.880 0.630 0.880 0.640 -0.090 0.730 7325 ---- 1.030 0.770 1.030 0.780 -0.100 0.880 7350 ---- 1.200 0.910 1.200 0.930 -0.100 1.030 7375 ---- 1.390 1.070 1.390 1.090 -0.110 1.200 7400 ---- 1.580 1.250 1.580 1.260 -0.120 1.380 7425 ---- ---- ---- 1.430 1.440 ---- ---- 7450 ---- 1.990 1.620 1.990 1.630 -0.130 1.760 7475 ---- ---- ---- 1.820 1.840 ---- ---- 7500 ---- 2.430 2.030 2.430 2.040 -0.130 2.170 7550 ---- 2.880 2.460 2.880 2.480 -0.130 2.610 7600 ---- 3.350 2.910 3.350 2.930 -0.130 3.060 7650 ---- 3.820 3.370 3.820 3.400 -0.120 3.520 7700 ---- 4.310 3.850 4.310 3.870 -0.120 3.990 7750 ---- 4.800 4.330 4.800 4.350 -0.120 4.470 7800 ---- 5.290 4.820 5.290 4.840 -0.120 4.960 7850 ---- 5.780 5.310 5.780 5.330 -0.120 5.450 7900 ---- 6.280 5.810 6.280 5.820 -0.120 5.940 7950 ---- ---- ---- 6.300 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.810 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 10.100 9.720 9.720 10.100 0.040 10.060 6350 ---- 9.600 9.220 9.220 9.600 0.040 9.560 6400 ---- 9.100 8.720 8.720 9.100 0.040 9.060 6450 ---- 8.600 8.220 8.220 8.600 0.040 8.560 6500 ---- 8.100 7.720 7.720 8.100 0.040 8.060 6550 ---- 7.600 7.220 7.220 7.600 0.040 7.560 6600 ---- 7.100 6.720 6.720 7.100 0.040 7.060 6650 ---- 6.600 6.220 6.220 6.600 0.040 6.560 6700 ---- 6.100 5.720 5.720 6.100 0.030 6.070 6750 ---- 5.600 5.220 5.220 5.600 0.030 5.570 6775 ---- 5.350 4.970 4.970 5.350 0.030 5.320 6800 ---- 5.100 4.720 4.720 5.100 0.030 5.070 6825 ---- 4.850 4.470 4.470 4.850 0.030 4.820 6850 ---- 4.600 4.220 4.220 4.600 0.030 4.570 6875 ---- 4.350 3.970 3.970 4.350 0.030 4.320 6900 ---- 4.100 3.720 3.720 4.100 0.030 4.070 6925 ---- 3.850 3.470 3.470 3.850 0.030 3.820 6950 ---- 3.600 3.220 3.220 3.600 0.030 3.570 6975 ---- 3.350 2.970 2.970 3.350 0.030 3.320 7000 ---- 3.100 2.720 2.720 3.100 0.030 3.070 1 7025 ---- 2.850 2.470 2.470 2.850 0.030 2.820 7050 ---- 2.600 2.220 2.220 2.600 0.030 2.570 7075 ---- 2.350 1.970 1.970 2.350 0.030 2.320 7100 ---- 2.100 1.720 1.720 2.100 0.030 2.070 7125 ---- 1.850 1.470 1.470 1.850 0.030 1.820 7150 ---- 1.600 1.220 1.220 1.600 0.030 1.570 7175 ---- 1.350 0.970 0.970 1.350 0.030 1.320 7200 ---- 1.100 0.720 0.720 1.100 0.030 1.070 225 7225 ---- 0.850 0.470 0.470 0.850 0.030 0.820 7250 ---- 0.600 0.220 0.220 0.600 0.010 0.590 1 2 7275 ---- ---- 0.060 0.060 0.350 -0.030 4 0.380 4 63 7300 ---- ---- 0.010 0.010 0.100 -0.110 4 0.210 6 230 7325 0.010 0.010 0.005 0.010 0.000 -0.100 1 0.100 1 1 7350 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7375 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7400 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7425 ---- ---- ---- 0.010 0.000 ---- ---- 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- 0.010 0.000 ---- ---- 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- 0.010 0.000 ---- ---- 8000 ---- ---- ---- 0.010 0.000 ---- ---- SJ2 JUL23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 15 6500 ---- ---- ---- ---- 0.000 0.000 CAB 15 6550 ---- ---- ---- ---- 0.000 0.000 CAB 15 6600 ---- ---- ---- ---- 0.000 0.000 CAB 15 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7225 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7250 ---- 0.030 0.005 0.030 0.000 -0.025 0.025 10 10 7275 ---- 0.110 0.005 0.110 0.000 -0.060 0.060 7300 ---- 0.290 0.005 0.290 0.000 -0.150 0.150 7325 ---- 0.530 0.150 0.530 0.150 -0.140 0.290 7350 ---- 0.780 0.400 0.780 0.400 -0.080 0.480 7375 ---- 1.030 0.640 1.030 0.650 -0.060 0.710 7400 ---- 1.280 0.900 1.280 0.900 -0.040 0.940 7425 ---- ---- ---- 1.140 1.150 ---- ---- 7450 ---- 1.780 1.400 1.780 1.400 -0.040 1.440 7475 ---- ---- ---- 1.640 1.650 ---- ---- 7500 ---- 2.280 1.900 2.280 1.900 -0.040 1.940 7550 ---- 2.780 2.390 2.780 2.400 -0.030 2.430 7600 ---- 3.280 2.890 3.280 2.900 -0.030 2.930 7650 ---- 3.780 3.400 3.780 3.400 -0.030 3.430 7700 ---- 4.280 3.890 4.280 3.900 -0.030 3.930 7750 ---- 4.780 4.400 4.780 4.400 -0.030 4.430 7800 ---- 5.280 4.890 5.280 4.900 -0.030 4.930 7850 ---- 5.780 5.390 5.780 5.400 -0.030 5.430 7900 ---- 6.280 5.890 6.280 5.900 -0.030 5.930 7950 ---- ---- ---- 6.390 6.400 ---- ---- 8000 ---- ---- ---- 6.890 6.900 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 9.670 0.120 9.550 6400 ---- ---- ---- ---- 9.170 0.110 9.060 6450 ---- ---- ---- ---- 8.670 0.110 8.560 6500 ---- ---- ---- ---- 8.170 0.110 8.060 6550 ---- ---- ---- ---- 7.670 0.110 7.560 6600 ---- ---- ---- ---- 7.170 0.110 7.060 6650 ---- ---- ---- ---- 6.670 0.110 6.560 6700 ---- ---- ---- ---- 6.170 0.110 6.060 6750 ---- ---- ---- ---- 5.680 0.120 5.560 6800 ---- ---- ---- ---- 5.180 0.120 5.060 6825 ---- ---- ---- ---- 4.930 0.120 4.810 6850 ---- ---- ---- ---- 4.680 0.120 4.560 6875 ---- ---- ---- ---- 4.430 0.120 4.310 6900 ---- ---- ---- ---- 4.180 0.120 4.060 6925 ---- ---- ---- ---- 3.930 0.120 3.810 6950 ---- ---- ---- ---- 3.680 0.120 3.560 6975 ---- ---- ---- ---- 3.430 0.120 3.310 7000 ---- ---- ---- ---- 3.180 0.120 3.060 7025 ---- ---- 2.540 2.540 2.930 0.120 2.810 7050 ---- ---- 2.220 2.220 2.680 0.110 2.570 7075 ---- 2.340 1.970 1.970 2.430 0.110 2.320 7100 ---- 2.200 1.730 1.730 2.180 0.100 2.080 7125 ---- 1.950 1.490 1.490 1.940 0.100 1.840 7150 ---- 1.710 1.260 1.260 1.690 0.090 1.600 7175 ---- 1.470 1.030 1.030 1.460 0.090 1.370 7200 ---- 1.240 0.830 0.830 1.230 0.080 1.150 7225 ---- 1.020 0.640 0.640 1.000 0.050 0.950 7250 ---- 0.810 0.480 0.480 0.800 0.040 0.760 7275 ---- 0.620 0.360 0.360 0.620 0.020 0.600 7300 ---- 0.470 0.260 0.260 0.470 0.010 0.460 7325 ---- ---- 0.180 0.180 0.340 -0.010 0.350 7350 ---- ---- 0.130 0.130 0.240 -0.020 0.260 7375 ---- ---- 0.090 0.090 0.170 -0.020 0.190 7400 ---- ---- 0.060 0.060 0.120 -0.020 0.140 7425 ---- ---- ---- 0.045 0.080 ---- ---- 7450 ---- ---- 0.030 0.030 0.050 -0.020 0.070 7475 ---- ---- ---- 0.025 0.035 ---- ---- 7500 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 7175 ---- 0.070 0.035 0.070 0.030 -0.030 0.060 7200 ---- 0.110 0.060 0.110 0.045 -0.045 0.090 7225 ---- 0.170 0.080 0.170 0.080 -0.060 0.140 7250 ---- 0.260 0.130 0.260 0.120 -0.080 0.200 7275 ---- 0.380 0.190 0.380 0.190 -0.090 0.280 7300 ---- 0.520 0.290 0.290 0.290 -0.110 0.400 7325 ---- 0.700 0.410 0.700 0.410 -0.120 0.530 7350 ---- 0.890 0.560 0.890 0.560 -0.130 0.690 7375 ---- 1.110 0.730 1.110 0.740 -0.130 0.870 7400 ---- 1.330 0.920 1.330 0.940 -0.130 1.070 7425 ---- ---- ---- 1.130 1.150 ---- ---- 7450 ---- 1.800 1.360 1.800 1.370 -0.140 1.510 7475 ---- ---- ---- 1.590 1.600 ---- ---- 7500 ---- 2.290 1.830 2.290 1.840 -0.130 1.970 7550 ---- 2.790 2.310 2.790 2.330 -0.130 2.460 7600 ---- 3.210 2.810 3.210 2.820 -0.130 2.950 7650 ---- ---- ---- ---- 3.320 -0.120 3.440 7700 ---- ---- ---- ---- 3.820 -0.120 3.940 7750 ---- ---- ---- ---- 4.320 -0.110 4.430 7800 ---- ---- ---- ---- 4.820 -0.110 4.930 7850 ---- ---- ---- ---- 5.320 -0.110 5.430 7900 ---- ---- ---- ---- 5.820 -0.110 5.930 7950 ---- ---- ---- ---- 6.310 ---- ---- 8000 ---- ---- ---- ---- 6.810 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 10.190 9.710 9.710 10.170 0.110 10.060 6350 ---- 9.690 9.210 9.210 9.670 0.110 9.560 6400 ---- 9.190 8.710 8.710 9.170 0.110 9.060 6450 ---- 8.690 8.210 8.210 8.670 0.110 8.560 6500 ---- 8.190 7.710 7.710 8.170 0.110 8.060 6550 ---- 7.690 7.210 7.210 7.670 0.110 7.560 6600 ---- 7.190 6.710 6.710 7.180 0.120 7.060 6650 ---- 6.690 6.210 6.210 6.680 0.120 6.560 6700 ---- 6.190 5.710 5.710 6.180 0.120 6.060 6750 ---- 5.690 5.210 5.210 5.680 0.120 5.560 6775 ---- 5.440 4.960 4.960 5.430 0.120 5.310 6800 ---- 5.190 4.710 4.710 5.180 0.120 5.060 6825 ---- 4.940 4.460 4.460 4.930 0.120 4.810 6850 ---- 4.690 4.210 4.210 4.680 0.120 4.560 6875 ---- 4.440 3.960 3.960 4.430 0.120 4.310 6900 ---- 4.190 3.710 3.710 4.180 0.120 4.060 6925 ---- 3.940 3.460 3.460 3.930 0.120 3.810 6950 ---- 3.690 3.210 3.210 3.680 0.120 3.560 6975 ---- 3.440 2.960 2.960 3.430 0.120 3.310 7000 ---- 3.190 2.710 2.710 3.180 0.120 3.060 7025 ---- 2.940 2.460 2.460 2.930 0.120 2.810 7050 ---- 2.690 2.210 2.210 2.680 0.120 2.560 7075 ---- 2.440 1.970 1.970 2.430 0.110 2.320 7100 ---- 2.190 1.720 1.720 2.180 0.110 2.070 7125 ---- 1.950 1.470 1.470 1.930 0.110 1.820 7150 ---- 1.700 1.230 1.230 1.680 0.100 1.580 7175 ---- 1.450 1.000 1.000 1.440 0.100 1.340 7200 ---- 1.210 0.780 0.780 1.200 0.090 1.110 7225 ---- 0.980 0.580 0.580 0.970 0.070 0.900 7250 ---- 0.760 0.410 0.410 0.750 0.050 0.700 7275 ---- 0.550 0.280 0.280 0.560 0.030 0.530 7300 ---- ---- 0.180 0.180 0.390 0.000 0.390 7325 0.250 0.260 0.120 0.260 0.260 -0.020 1 0.280 7350 ---- ---- 0.080 0.080 0.160 -0.040 0.200 33 95 7375 ---- ---- 0.045 0.045 0.100 -0.030 0.130 7400 ---- ---- 0.030 0.030 0.060 -0.030 0.090 10 10 7425 ---- ---- ---- 0.025 0.035 ---- ---- 7450 ---- ---- 0.015 0.015 0.020 -0.020 0.040 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7200 0.060 0.060 0.025 0.025 0.020 -0.030 10 0.050 14 14 7225 ---- 0.110 0.045 0.110 0.040 -0.040 0.080 7250 ---- 0.190 0.070 0.190 0.070 -0.070 0.140 7275 ---- 0.300 0.130 0.300 0.130 -0.080 0.210 7300 ---- 0.450 0.210 0.210 0.210 -0.120 0.330 7325 ---- 0.630 0.330 0.630 0.330 -0.130 0.460 7350 ---- 0.840 0.480 0.840 0.480 -0.150 0.630 17 17 7375 ---- 1.070 0.660 1.070 0.670 -0.150 0.820 7400 ---- 1.300 0.870 1.300 0.880 -0.140 1.020 7425 ---- ---- ---- 1.090 1.100 ---- ---- 7450 ---- 1.790 1.330 1.790 1.340 -0.130 1.470 7475 ---- ---- ---- 1.570 1.580 ---- ---- 7500 ---- 2.290 1.810 2.290 1.830 -0.120 1.950 7550 ---- 2.780 2.310 2.780 2.320 -0.120 2.440 7600 ---- 3.280 2.800 3.280 2.820 -0.120 2.940 7650 ---- 3.780 3.300 3.780 3.320 -0.110 3.430 7700 ---- 4.280 3.800 4.280 3.820 -0.110 3.930 7750 ---- 4.780 4.300 4.780 4.320 -0.110 4.430 7800 ---- 5.280 4.800 5.280 4.820 -0.110 4.930 7850 ---- 5.780 5.300 5.780 5.320 -0.110 5.430 7900 ---- 6.280 5.800 6.280 5.820 -0.110 5.930 7950 ---- ---- ---- 6.300 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.820 ---- ---- TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- ---- ---- ---- 8.170 0.120 8.050 6550 ---- ---- ---- ---- 7.670 0.120 7.550 6600 ---- ---- ---- ---- 7.170 0.120 7.050 6650 ---- ---- ---- ---- 6.670 0.120 6.550 6700 ---- ---- ---- ---- 6.170 0.120 6.050 6750 ---- ---- ---- ---- 5.670 0.110 5.560 6800 ---- ---- ---- ---- 5.170 0.110 5.060 6850 ---- ---- ---- ---- 4.670 0.110 4.560 6900 ---- ---- ---- ---- 4.170 0.110 4.060 6950 ---- ---- ---- ---- 3.670 0.110 3.560 7000 ---- ---- 2.720 2.720 3.180 0.120 3.060 7025 ---- 2.890 2.470 2.470 2.930 0.110 2.820 7050 ---- 2.700 2.230 2.230 2.680 0.110 2.570 7075 ---- 2.450 1.980 1.980 2.440 0.110 2.330 7100 ---- 2.210 1.750 1.750 2.190 0.100 2.090 7125 ---- 1.970 1.520 1.520 1.960 0.100 1.860 7150 ---- 1.730 1.300 1.300 1.720 0.090 1.630 7175 ---- 1.500 1.090 1.090 1.490 0.080 1.410 7200 ---- 1.280 0.900 0.900 1.280 0.070 1.210 7225 ---- 1.070 0.720 0.720 1.070 0.060 1.010 7250 ---- 0.880 0.570 0.570 0.880 0.040 0.840 7275 ---- 0.710 0.450 0.450 0.710 0.020 0.690 7300 ---- 0.560 0.350 0.350 0.560 0.010 0.550 7325 ---- ---- 0.260 0.260 0.430 -0.010 0.440 7350 ---- ---- 0.200 0.200 0.330 -0.020 0.350 7375 ---- ---- 0.150 0.150 0.250 -0.030 0.280 7400 ---- ---- 0.110 0.110 0.180 -0.040 0.220 7425 ---- ---- ---- 0.080 0.140 ---- ---- 7450 ---- ---- 0.060 0.060 0.100 -0.030 0.130 7475 ---- ---- ---- 0.050 0.070 ---- ---- 7500 ---- ---- 0.035 0.035 0.050 -0.030 0.080 7550 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7600 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7125 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7150 ---- 0.080 0.045 0.080 0.045 -0.025 0.070 7175 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 7200 ---- 0.180 0.100 0.180 0.100 -0.040 0.140 7225 ---- 0.260 0.140 0.260 0.140 -0.060 0.200 7250 ---- 0.360 0.200 0.360 0.200 -0.080 0.280 7275 ---- 0.470 0.280 0.470 0.280 -0.090 0.370 7300 ---- 0.620 0.380 0.380 0.380 -0.110 0.490 7325 ---- 0.780 0.500 0.780 0.500 -0.130 0.630 7350 ---- 0.960 0.650 0.960 0.650 -0.140 0.790 7375 ---- 1.170 0.810 1.170 0.820 -0.140 0.960 7400 ---- 1.380 1.000 1.380 1.000 -0.150 1.150 7425 ---- ---- ---- 1.200 1.200 ---- ---- 7450 ---- 1.830 1.410 1.830 1.420 -0.140 1.560 7475 ---- ---- ---- 1.630 1.640 ---- ---- 7500 ---- 2.310 1.860 2.310 1.870 -0.140 2.010 7550 ---- 2.790 2.330 2.790 2.350 -0.130 2.480 7600 ---- 3.290 2.820 3.290 2.830 -0.130 2.960 7650 ---- 3.780 3.310 3.780 3.320 -0.130 3.450 7700 ---- 4.210 3.800 4.210 3.820 -0.120 3.940 7750 ---- ---- ---- ---- 4.320 -0.110 4.430 7800 ---- ---- ---- ---- 4.810 -0.120 4.930 7850 ---- ---- ---- ---- 5.310 -0.120 5.430 7900 ---- ---- ---- ---- 5.810 -0.120 5.930 7950 ---- ---- ---- ---- 6.310 ---- ---- 8000 ---- ---- ---- ---- 6.810 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 10.150 0.110 10.040 6350 ---- ---- ---- ---- 9.650 0.110 9.540 6400 ---- ---- ---- ---- 9.150 0.110 9.040 6450 ---- ---- ---- ---- 8.660 0.120 8.540 6500 ---- ---- ---- ---- 8.160 0.120 8.040 6550 ---- ---- ---- ---- 7.660 0.120 7.540 6600 ---- ---- ---- ---- 7.160 0.110 7.050 6650 ---- ---- ---- ---- 6.660 0.110 6.550 6700 ---- ---- ---- ---- 6.160 0.110 6.050 6750 ---- ---- ---- ---- 5.660 0.110 5.550 6800 ---- ---- ---- ---- 5.170 0.120 5.050 6825 ---- ---- 4.460 4.460 4.920 0.110 4.810 6850 ---- ---- 4.210 4.210 4.670 0.110 4.560 6875 ---- 4.440 3.960 3.960 4.420 0.110 4.310 6900 ---- 4.190 3.720 3.720 4.180 0.120 4.060 6925 ---- 3.940 3.470 3.470 3.930 0.110 3.820 6950 ---- 3.700 3.230 3.230 3.690 0.120 3.570 6975 ---- 3.450 2.990 2.990 3.440 0.110 3.330 7000 ---- 3.210 2.750 2.750 3.200 0.110 3.090 7025 ---- 2.970 2.520 2.520 2.960 0.100 2.860 7050 ---- 2.740 2.300 2.300 2.720 0.090 2.630 7075 ---- 2.510 2.080 2.080 2.490 0.090 2.400 7100 ---- 2.280 1.870 1.870 2.270 0.090 2.180 7125 ---- 2.060 1.670 1.670 2.060 0.090 1.970 7150 ---- 1.850 1.480 1.480 1.850 0.080 1.770 7175 ---- 1.650 1.300 1.300 1.650 0.070 1.580 7200 ---- 1.460 1.140 1.140 1.470 0.070 1.400 7225 ---- 1.290 0.990 0.990 1.290 0.050 1.240 7250 ---- 1.130 0.860 0.860 1.130 0.040 1.090 7275 ---- 0.980 0.740 0.740 0.990 0.040 0.950 7300 ---- 0.850 0.650 0.650 0.850 0.020 0.830 7325 ---- ---- 0.560 0.560 0.740 0.010 0.730 1 1 7350 ---- ---- 0.480 0.480 0.640 0.010 0.630 7375 ---- ---- 0.410 0.410 0.550 0.000 0.550 7400 ---- ---- 0.350 0.350 0.470 -0.010 0.480 750 7425 ---- ---- ---- 0.300 0.410 ---- ---- 7450 ---- ---- 0.260 0.260 0.350 -0.010 0.360 7475 ---- ---- ---- 0.220 0.300 ---- ---- 7500 ---- ---- 0.190 0.190 0.260 -0.010 0.270 7550 ---- ---- 0.130 0.130 0.190 -0.010 0.200 7600 ---- ---- 0.100 0.100 0.130 -0.020 0.150 7650 ---- ---- 0.070 0.070 0.100 -0.010 0.110 7700 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7750 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7800 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- 0.020 0.015 ---- ---- 8000 ---- ---- ---- 0.020 0.015 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6975 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7000 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7025 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7050 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 7075 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 7100 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 50 7125 ---- 0.190 0.140 0.190 0.130 -0.030 0.160 7150 ---- 0.250 0.180 0.250 0.170 -0.040 0.210 7175 ---- 0.320 0.230 0.320 0.230 -0.040 0.270 7200 ---- 0.420 0.290 0.420 0.290 -0.050 0.340 7225 ---- 0.520 0.360 0.520 0.370 -0.060 0.430 7250 ---- 0.640 0.450 0.640 0.460 -0.070 0.530 7275 ---- 0.770 0.550 0.770 0.560 -0.080 0.640 7300 ---- 0.910 0.670 0.670 0.670 -0.100 0.770 7325 ---- 1.070 0.810 1.070 0.810 -0.100 0.910 7350 ---- 1.240 0.950 1.240 0.950 -0.120 1.070 7375 ---- 1.420 1.110 1.420 1.120 -0.120 1.240 7400 ---- 1.610 1.280 1.610 1.290 -0.120 1.410 7425 ---- ---- ---- 1.460 1.470 ---- ---- 7450 ---- 2.020 1.650 2.020 1.660 -0.130 1.790 7475 ---- ---- ---- 1.850 1.860 ---- ---- 7500 ---- 2.450 2.050 2.450 2.070 -0.130 2.200 7550 ---- 2.900 2.480 2.900 2.500 -0.130 2.630 7600 ---- 3.360 2.930 3.360 2.950 -0.120 3.070 7650 ---- 3.830 3.390 3.830 3.410 -0.120 3.530 7700 ---- 4.320 3.860 4.320 3.880 -0.120 4.000 7750 ---- 4.800 4.340 4.800 4.360 -0.120 4.480 7800 ---- 5.290 4.830 5.290 4.850 -0.120 4.970 7850 ---- 5.790 5.320 5.790 5.340 -0.110 5.450 7900 ---- 6.280 5.810 6.280 5.830 -0.110 5.940 7950 ---- ---- ---- 6.300 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.810 ---- ---- WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 7.150 ---- ---- 6650 ---- ---- ---- ---- 6.660 ---- ---- 6700 ---- ---- ---- ---- 6.160 ---- ---- 6750 ---- ---- ---- 5.200 5.660 ---- ---- 6800 ---- ---- ---- 4.710 5.160 ---- ---- 6850 ---- ---- ---- 4.210 4.670 ---- ---- 6900 ---- ---- ---- 3.730 4.180 ---- ---- 6950 ---- ---- ---- 3.250 3.690 ---- ---- 7000 ---- ---- ---- 2.780 3.220 ---- ---- 7050 ---- ---- ---- 2.340 2.760 ---- ---- 7100 ---- ---- ---- 1.930 2.320 ---- ---- 7125 ---- ---- ---- 1.730 2.110 ---- ---- 7150 ---- ---- ---- 1.550 1.910 ---- ---- 7175 ---- ---- ---- 1.380 1.720 ---- ---- 7200 ---- ---- ---- 1.220 1.540 ---- ---- 7225 ---- ---- ---- 1.080 1.370 ---- ---- 7250 ---- ---- ---- 1.210 1.220 ---- ---- 7275 ---- ---- ---- 0.840 1.070 ---- ---- 7300 ---- ---- ---- 0.730 0.940 ---- ---- 7325 ---- ---- ---- 0.640 0.830 ---- ---- 7350 ---- ---- ---- 0.560 0.720 ---- ---- 7375 ---- ---- ---- 0.490 0.630 ---- ---- 7400 ---- ---- ---- 0.430 0.550 ---- ---- 7425 ---- ---- ---- 0.370 0.480 ---- ---- 7450 ---- ---- ---- 0.320 0.420 ---- ---- 7475 ---- ---- ---- 0.280 0.360 ---- ---- 7500 ---- ---- ---- 0.240 0.320 ---- ---- 7550 ---- ---- ---- 0.180 0.230 ---- ---- 7600 ---- ---- ---- 0.140 0.170 ---- ---- 7650 ---- ---- ---- 0.110 0.130 ---- ---- 7700 ---- ---- ---- 0.080 0.100 ---- ---- 7750 ---- ---- ---- 0.070 0.080 ---- ---- 7800 ---- ---- ---- 0.050 0.060 ---- ---- 7850 ---- ---- ---- 0.040 0.045 ---- ---- 7900 ---- ---- ---- 0.035 0.035 ---- ---- 7950 ---- ---- ---- 0.030 0.025 ---- ---- 8000 ---- ---- ---- 0.025 0.020 ---- ---- WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.040 0.030 ---- ---- 7000 ---- ---- ---- 0.060 0.050 ---- ---- 7050 ---- ---- ---- 0.100 0.090 ---- ---- 7100 ---- ---- ---- 0.150 0.140 ---- ---- 7125 ---- ---- ---- 0.190 0.190 ---- ---- 7150 ---- ---- ---- 0.240 0.240 ---- ---- 7175 ---- ---- ---- 0.290 0.300 ---- ---- 7200 ---- ---- ---- 0.360 0.370 ---- ---- 7225 ---- ---- ---- 0.440 0.450 ---- ---- 7250 ---- ---- ---- 0.530 0.540 ---- ---- 7275 ---- ---- ---- 0.640 0.650 ---- ---- 7300 ---- ---- ---- 0.760 0.760 ---- ---- 7325 ---- ---- ---- 0.890 0.900 ---- ---- 7350 ---- ---- ---- 1.040 1.040 ---- ---- 7375 ---- ---- ---- 1.190 1.200 ---- ---- 7400 ---- ---- ---- 1.360 1.370 ---- ---- 7425 ---- ---- ---- 1.540 1.550 ---- ---- 7450 ---- ---- ---- 1.720 1.730 ---- ---- 7475 ---- ---- ---- 1.920 1.930 ---- ---- 7500 ---- ---- ---- 2.120 2.130 ---- ---- 7550 ---- ---- ---- 2.530 2.550 ---- ---- 7600 ---- ---- ---- 2.970 2.980 ---- ---- 7650 ---- ---- ---- 3.420 3.440 ---- ---- 7700 ---- ---- ---- 3.890 3.900 ---- ---- 7750 ---- ---- ---- 4.360 4.380 ---- ---- 7800 ---- ---- ---- 4.840 4.860 ---- ---- 7850 ---- ---- ---- 5.330 5.340 ---- ---- 7900 ---- ---- ---- 5.820 5.830 ---- ---- 7950 ---- ---- ---- 6.310 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.820 ---- ---- WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- 10.190 9.990 10.190 10.170 0.110 10.060 6350 ---- 9.690 9.490 9.690 9.670 0.110 9.560 6400 ---- 9.190 8.990 9.190 9.170 0.110 9.060 6450 ---- 8.690 8.490 8.690 8.670 0.110 8.560 6500 ---- 8.190 7.990 8.190 8.170 0.110 8.060 6550 ---- 7.690 7.490 7.690 7.670 0.110 7.560 6600 ---- 7.190 6.990 7.190 7.170 0.110 7.060 6650 ---- 6.690 6.490 6.690 6.680 0.120 6.560 6700 ---- 6.190 5.990 6.190 6.180 0.120 6.060 6750 ---- 5.690 5.490 5.690 5.680 0.120 5.560 6775 ---- 5.440 5.230 5.440 5.430 0.120 5.310 6800 ---- 5.190 4.990 5.190 5.180 0.120 5.060 6825 ---- 4.940 4.740 4.940 4.930 0.120 4.810 6850 ---- 4.690 4.490 4.690 4.680 0.120 4.560 6875 ---- 4.440 4.240 4.440 4.430 0.120 4.310 6900 ---- 4.190 3.990 4.190 4.180 0.120 4.060 6925 ---- 3.940 3.740 3.940 3.930 0.120 3.810 6950 ---- 3.690 3.490 3.690 3.680 0.120 3.560 6975 ---- 3.440 3.240 3.440 3.430 0.120 3.310 7000 ---- 3.190 2.990 3.190 3.180 0.120 3.060 40 7025 ---- 2.940 2.730 2.940 2.930 0.120 2.810 40 7050 2.640 2.690 2.290 2.690 2.680 0.110 74 2.570 40 7075 ---- 2.440 1.970 1.970 2.430 0.110 2.320 39 7100 ---- 2.200 1.720 1.720 2.180 0.110 2.070 73 112 7125 1.890 1.950 1.480 1.950 1.940 0.110 1 1.830 72 111 7150 ---- 1.700 1.240 1.240 1.690 0.100 1.590 39 7175 ---- 1.460 1.020 1.020 1.450 0.090 1.360 38 7200 ---- 1.220 0.800 0.800 1.220 0.090 1.130 71 160 7225 0.950 1.000 0.610 0.940 0.990 0.070 1 0.920 70 109 7250 0.730 0.780 0.450 0.780 0.780 0.050 1 0.730 109 192 7275 0.550 0.590 0.320 0.590 0.590 0.020 48 0.570 12 48 7300 ---- 0.430 0.220 0.220 0.430 0.010 20 0.420 80 126 7325 0.280 0.300 0.150 0.300 0.300 -0.010 6 0.310 64 100 7350 0.150 0.150 0.100 0.100 0.200 -0.020 25 0.220 153 204 7375 ---- ---- 0.070 0.070 0.130 -0.030 0.160 7400 0.080 0.080 0.045 0.080 0.090 -0.020 4 0.110 26 83 7425 ---- ---- ---- 0.035 0.060 ---- ---- 7450 ---- ---- 0.025 0.025 0.040 -0.020 0.060 264 221 7475 ---- ---- ---- 0.020 0.025 ---- ---- 7500 ---- ---- 0.015 0.015 0.020 -0.010 0.030 236 255 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 90 6850 ---- ---- ---- ---- 0.000 CAB 42 6875 ---- ---- ---- ---- 0.000 CAB 42 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 CAB 291 6975 ---- ---- ---- ---- 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 71 71 7175 ---- 0.050 0.025 0.050 0.025 -0.020 0.045 195 182 7200 0.050 0.080 0.040 0.040 0.040 -0.030 20 0.070 1 1 7225 ---- 0.140 0.060 0.140 0.060 -0.050 0.110 7250 ---- 0.230 0.100 0.230 0.100 -0.070 0.170 7275 ---- 0.350 0.160 0.350 0.160 -0.090 0.250 7300 ---- 0.490 0.250 0.490 0.250 -0.110 0.360 7325 ---- 0.670 0.370 0.670 0.370 -0.130 0.500 7350 ---- 0.870 0.520 0.870 0.520 -0.140 0.660 7375 ---- 1.090 0.700 1.090 0.700 -0.140 0.840 7400 ---- 1.320 0.900 1.320 0.910 -0.140 1.050 7425 ---- ---- ---- 1.110 1.130 ---- ---- 7450 ---- 1.800 1.340 1.800 1.360 -0.130 1.490 7475 ---- ---- ---- 1.580 1.590 ---- ---- 7500 ---- 2.290 1.820 2.290 1.840 -0.130 1.970 7550 ---- 2.720 2.310 2.720 2.330 -0.120 2.450 7600 ---- 3.090 2.810 3.090 2.820 -0.120 2.940 7650 ---- 3.500 3.300 3.300 3.320 -0.120 3.440 7700 ---- 4.000 3.800 3.800 3.820 -0.120 3.940 7750 ---- 4.500 4.300 4.300 4.320 -0.110 4.430 7800 ---- 5.000 4.800 4.800 4.820 -0.110 4.930 7850 ---- 5.500 5.300 5.300 5.320 -0.110 5.430 7900 ---- 6.000 5.790 5.790 5.820 -0.110 5.930 7950 ---- ---- ---- 6.300 6.320 ---- ---- 8000 ---- ---- ---- 6.800 6.820 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 10.160 0.110 10.050 6350 ---- ---- ---- ---- 9.660 0.110 9.550 6400 ---- ---- ---- ---- 9.160 0.110 9.050 6450 ---- ---- ---- ---- 8.660 0.110 8.550 6500 ---- ---- ---- ---- 8.170 0.120 8.050 6550 ---- ---- ---- ---- 7.670 0.120 7.550 6600 ---- ---- ---- ---- 7.170 0.120 7.050 6650 ---- ---- ---- ---- 6.670 0.120 6.550 6700 ---- ---- ---- ---- 6.170 0.120 6.050 6750 ---- ---- ---- ---- 5.670 0.120 5.550 6775 ---- ---- ---- ---- 5.420 0.110 5.310 6800 ---- ---- ---- ---- 5.170 0.110 5.060 6825 ---- ---- ---- ---- 4.920 0.110 4.810 6850 ---- ---- ---- ---- 4.670 0.110 4.560 6875 ---- ---- ---- ---- 4.420 0.110 4.310 6900 ---- ---- ---- ---- 4.170 0.110 4.060 6925 ---- ---- ---- ---- 3.920 0.110 3.810 6950 ---- ---- 3.290 3.290 3.670 0.110 3.560 6975 ---- ---- 2.960 2.960 3.420 0.110 3.310 7000 ---- 3.100 2.720 2.720 3.170 0.110 3.060 7025 ---- 2.940 2.470 2.470 2.930 0.110 2.820 7050 ---- 2.700 2.230 2.230 2.680 0.110 2.570 7075 ---- 2.450 1.990 1.990 2.440 0.110 2.330 7100 ---- 2.210 1.760 1.760 2.190 0.100 2.090 7125 ---- 1.970 1.530 1.530 1.950 0.090 1.860 7150 ---- 1.740 1.310 1.310 1.720 0.080 1.640 7175 ---- 1.510 1.110 1.110 1.500 0.080 1.420 7200 ---- 1.290 0.920 0.920 1.280 0.060 1.220 37 37 7225 ---- 1.090 0.750 0.750 1.080 0.050 1.030 37 37 7250 ---- 0.900 0.600 0.600 0.900 0.040 0.860 36 36 7275 ---- 0.730 0.470 0.470 0.730 0.020 0.710 36 36 7300 ---- ---- 0.370 0.370 0.580 0.000 0.580 4 4 7325 ---- ---- 0.290 0.290 0.460 -0.010 0.470 36 36 7350 0.340 0.360 0.220 0.360 0.350 -0.020 20 0.370 7375 ---- ---- 0.170 0.170 0.270 -0.030 0.300 7400 0.200 0.210 0.130 0.210 0.200 -0.030 8 0.230 16 16 7425 ---- ---- ---- 0.100 0.150 ---- ---- 7450 ---- ---- 0.080 0.080 0.110 -0.030 0.140 4 4 7475 ---- ---- ---- 0.060 0.080 ---- ---- 7500 ---- ---- 0.045 0.045 0.060 -0.020 0.080 68 68 7550 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.010 0.010 0.010 -0.010 0.020 8 8 7100 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 7125 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 38 38 7150 ---- 0.090 0.060 0.090 0.045 -0.035 0.080 37 37 7175 ---- 0.140 0.080 0.140 0.070 -0.040 0.110 58 37 7200 ---- 0.200 0.110 0.200 0.100 -0.060 0.160 7225 ---- 0.280 0.160 0.280 0.150 -0.070 0.220 7250 ---- 0.390 0.220 0.390 0.220 -0.080 0.300 7275 ---- 0.510 0.300 0.510 0.300 -0.100 0.400 7300 ---- 0.640 0.400 0.640 0.400 -0.110 0.510 7325 ---- 0.800 0.530 0.800 0.530 -0.120 0.650 7350 ---- 0.980 0.670 0.980 0.670 -0.140 0.810 7375 ---- 1.180 0.840 1.180 0.840 -0.140 0.980 7400 ---- 1.390 1.020 1.390 1.020 -0.140 1.160 7425 ---- ---- ---- 1.220 1.220 ---- ---- 7450 ---- 1.840 1.420 1.840 1.430 -0.140 1.570 7475 ---- ---- ---- 1.640 1.650 ---- ---- 7500 ---- 2.310 1.870 2.310 1.880 -0.140 2.020 7550 ---- 2.800 2.340 2.800 2.350 -0.130 2.480 7600 ---- 3.290 2.820 3.290 2.830 -0.130 2.960 7650 ---- 3.780 3.310 3.780 3.320 -0.130 3.450 7700 ---- 4.210 3.810 4.210 3.820 -0.120 3.940 7750 ---- 4.560 ---- 4.560 4.310 -0.120 4.430 7800 ---- ---- ---- ---- 4.810 -0.120 4.930 7850 ---- ---- ---- ---- 5.310 -0.120 5.430 7900 ---- ---- ---- ---- 5.810 -0.110 5.920 7950 ---- ---- ---- ---- 6.310 ---- ---- 8000 ---- ---- ---- ---- 6.810 ---- ---- *** END OF REPORT ***