FINAL PRE-CLEARING PRICES AS OF 07/14/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .68905 .68950B .68315A .68390B .68400 -.00520 145 .68920 132 405 AUG23 .68960 .69010B .68375A .68450B .68465 -.00520 110 .68985 107 505 SEP23 .69020 .69095 .68445 .68505 .68540 -.00520 98809 .69060 107674 152876 OCT23 ---- ---- ---- ---- .68600 -.00520 .69120 DEC23 .69210 .69275B .68640A .68710B .68730 -.00515 89 .69245 194 904 MAR24 ---- ---- ---- .68815A .68870 -.00510 .69380 91 JUN24 ---- .69465B .68965A .69485B .68945 -.00495 .69440 24 SEP24 ---- .69440B .68965A .68965A .68920 -.00485 .69405 DEC24 ---- .69390B .68930A .69390B .68855 -.00460 .69315 1 MAR25 ---- ---- ---- ---- .68795 -.00450 .69245 1 JUN25 ---- ---- ---- ---- .68735 -.00440 .69175 SEP25 ---- ---- ---- ---- .68620 -.00430 .69050 DEC25 ---- ---- ---- ---- .68475 -.00430 .68905 MAR26 ---- ---- ---- ---- .68330 -.00425 .68755 JUN26 ---- ---- ---- ---- .68185 -.00425 .68610 SEP26 ---- ---- ---- ---- .68040 -.00420 .68460 DEC26 ---- ---- ---- ---- .67900 -.00415 .68315 MAR27 ---- ---- ---- ---- .67755 -.00410 .68165 JUN27 ---- ---- ---- ---- .67610 -.00410 .68020 SEP27 ---- ---- ---- ---- .67465 -.00405 .67870 DEC27 ---- ---- ---- ---- .67325 -.00400 .67725 MAR28 ---- ---- ---- ---- .67180 -.00395 .67575 JUN28 ---- ---- ---- ---- .67030 -.00395 .67425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99153 108107 154807 NB CME BRITISH POUND FUTURES JUL23 1.3128 1.3142B 1.3091A 1.3091A 1.3103 -.0029 838 1.3132 153 1622 AUG23 1.3134 1.3144B 1.3093A 1.3093A 1.3105 -.0029 772 1.3134 264 493 SEP23 1.3136 1.3146 1.3093 1.3095 1.3106 -.0029 90401 1.3135 112797 236842 OCT23 ---- ---- ---- ---- 1.3104 -.0029 1.3133 DEC23 1.3113 1.3133B 1.3082A 1.3082A 1.3094 -.0029 141 1.3123 1590 11123 MAR24 1.3095 1.3095 1.3095 1.3068A 1.3075 -.0030 3 1.3105 5 239 JUN24 ---- 1.3079B 1.3034A 1.3079B 1.3041 -.0030 1.3071 4 210 SEP24 ---- 1.3033B 1.2990A 1.2990A 1.2997 -.0029 1.3026 8 145 DEC24 ---- 1.2982B 1.2940A 1.2982B 1.2950 -.0025 1.2975 3 4 MAR25 ---- ---- ---- ---- 1.2903 -.0022 1.2925 JUN25 ---- ---- ---- ---- 1.2855 -.0019 1.2874 SEP25 ---- ---- ---- ---- 1.2821 -.0018 1.2839 DEC25 ---- ---- ---- ---- 1.2793 -.0017 1.2810 MAR26 ---- ---- ---- ---- 1.2765 -.0017 1.2782 JUN26 ---- ---- ---- ---- 1.2737 -.0017 1.2754 SEP26 ---- ---- ---- ---- 1.2709 -.0017 1.2726 DEC26 ---- ---- ---- ---- 1.2681 -.0016 1.2697 MAR27 ---- ---- ---- ---- 1.2653 -.0016 1.2669 JUN27 ---- ---- ---- ---- 1.2625 -.0016 1.2641 SEP27 ---- ---- ---- ---- 1.2597 -.0016 1.2613 DEC27 ---- ---- ---- ---- 1.2569 -.0015 1.2584 MAR28 ---- ---- ---- ---- 1.2541 -.0015 1.2556 JUN28 ---- ---- ---- ---- 1.2512 -.0015 1.2527 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92155 114824 250678 CD CANADIAN DOLLAR FUTURES JUL23 .76235 .76375B .75610A .75610A .75700 -.00595 98 .76295 102 563 AUG23 .76285 .76400B .75635 .75685B .75730 -.00590 71 .76320 62 175 SEP23 .76345 .76440 .75660 .75690 .75760 -.00595 73400 .76355 78762 141316 OCT23 ---- ---- .76295A .76295A .75790 -.00595 .76385 DEC23 .76410 .76520B .75755A .75805B .75845 -.00590 276 .76435 370 3466 MAR24 .76065 .76065 .75925 .75965B .75935 -.00595 9 .76530 43 316 JUN24 ---- .76635B .75925A .76635B .75960 -.00590 .76550 74 SEP24 ---- .76570B .75920A .76570B .75935 -.00565 .76500 10 DEC24 ---- .76500B .75875A .76500B .75890 -.00540 .76430 8 MAR25 ---- ---- ---- ---- .75845 -.00515 .76360 JUN25 ---- ---- ---- ---- .75800 -.00490 .76290 SEP25 ---- ---- ---- ---- .75800 -.00485 .76285 DEC25 ---- ---- ---- ---- .75820 -.00490 .76310 MAR26 ---- ---- ---- ---- .75835 -.00500 .76335 JUN26 ---- ---- ---- ---- .75855 -.00500 .76355 SEP26 ---- ---- ---- ---- .75875 -.00505 .76380 DEC26 ---- ---- ---- ---- .75895 -.00510 .76405 MAR27 ---- ---- ---- ---- .75915 -.00510 .76425 JUN27 ---- ---- ---- ---- .75935 -.00515 .76450 SEP27 ---- ---- ---- ---- .75955 -.00520 .76475 DEC27 ---- ---- ---- ---- .75975 -.00520 .76495 MAR28 ---- ---- ---- ---- .75995 -.00525 .76520 JUN28 ---- ---- ---- ---- .76015 -.00530 .76545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73854 79339 145928 SF CME SWISS FRANC FUTURES SEP23 1.17240 1.17535 1.16630 1.16745 1.16800-.00450 23416 1.17250 20463 41958 DEC23 1.18315 1.18585 1.17780A 1.17895B 1.17915-.00445 19 1.18360 89 368 MAR24 ---- 1.19690B 1.18995A 1.18995A 1.19090-.00435 1.19525 128 JUN24 1.19975 1.20665B 1.19975 1.20325B 1.20090-.00415 1 1.20505 1 61 SEP24 ---- ---- ---- ---- 1.20915-.00360 1.21275 39 DEC24 ---- ---- ---- ---- 1.21655-.00315 1.21970 31 MAR25 ---- ---- ---- ---- 1.22405-.00265 1.22670 JUN25 ---- ---- ---- ---- 1.23165-.00215 1.23380 SEP25 ---- ---- ---- ---- 1.23830-.00180 1.24010 DEC25 ---- ---- ---- ---- 1.24440-.00160 1.24600 MAR26 ---- ---- ---- ---- 1.25060-.00135 1.25195 JUN26 ---- ---- ---- ---- 1.25685-.00115 1.25800 SEP26 ---- ---- ---- ---- 1.26315-.00090 1.26405 DEC26 ---- ---- ---- ---- 1.26950-.00070 1.27020 MAR27 ---- ---- ---- ---- 1.27595-.00045 1.27640 JUN27 ---- ---- ---- ---- 1.28245-.00020 1.28265 SEP27 ---- ---- ---- ---- 1.28900+.00005 1.28895 DEC27 ---- ---- ---- ---- 1.29565+.00030 1.29535 MAR28 ---- ---- ---- ---- 1.30235+.00055 1.30180 JUN28 ---- ---- ---- ---- 1.30945+.00085 1.30860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23436 20553 42585 EC CME EURO FX FUTURES JUL23 .122950 1.124450B .120550A .122600A 1.12345+.001100 598 .122350 598 774 AUG23 .124100 1.126050B .122150A .124250A 1.12505+.001100 838 .123950 1327 1728 SEP23 .126000 1.128050 .124050 .126450B 1.12695+.001100 197524 .125850 229029 756416 OCT23 ---- ---- ---- ---- 1.12845+.001100 .127350 DEC23 .130950 1.132700B .128800A .130950A 1.13170+.001150 1083 .130550 1526 8912 MAR24 .135550 1.137600 .135000 .136150A 1.13695+.001200 113 .135750 53 1682 JUN24 .141550 1.141800B .137950A .141600B 1.14085+.001400 7 .139450 82 667 SEP24 .144400 1.144650B .140950A .144550B 1.14380+.001650 7 .142150 9 261 DEC24 .145250 1.147100B .143450A .147000B 1.14640+.001950 25 .144450 48 150 MAR25 ---- ---- ---- ---- 1.14895+.002200 .146750 JUN25 ---- ---- ---- ---- 1.15155+.002500 .149050 SEP25 ---- ---- ---- ---- 1.15400+.002650 .151350 DEC25 ---- ---- ---- ---- 1.15635+.002700 .153650 MAR26 ---- ---- ---- ---- 1.15870+.002750 .155950 JUN26 ---- ---- ---- ---- 1.16105+.002800 .158250 SEP26 ---- ---- ---- ---- 1.16345+.002850 .160600 DEC26 ---- ---- ---- ---- 1.16580+.002900 .162900 MAR27 ---- ---- ---- ---- 1.16815+.002950 .165200 JUN27 ---- ---- ---- ---- 1.17050+.003000 .167500 SEP27 ---- ---- ---- ---- 1.17285+.003050 .169800 DEC27 ---- ---- ---- ---- 1.17520+.003100 .172100 MAR28 ---- ---- ---- ---- 1.17755+.003150 .174400 JUN28 ---- ---- ---- ---- 1.18005+.003200 .176850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200195 232672 770590 JY CME JAPANESE YEN FUTURES JUL23 0072425 .0072860 0071865A 0071995A .007204.0000430 1404 0072470 704 3520 AUG23 0072800 .0073170B 0072175A 0072355B .007234.0000435 479 0072780 597 486 SEP23 0073150 .0073585 0072565 0072765 .007274.0000435 230181 0073180 226721 231631 OCT23 ---- ---- 0073175A 0073175A .007307.0000440 0073510 1 DEC23 0074215 .0074650 0073640A 0073820B .007381.0000435 359 0074245 115 842 MAR24 ---- ---- ---- 0075770B .007493.0000430 0075365 1 51 JUN24 ---- .0076785B 0075830A 0076800B .007596.0000420 0076385 55 SEP24 ---- .0077695B 0076780A 0077695B .007689.0000405 0077295 4 DEC24 ---- .0078580B 0077650A 0078580B .007770.0000375 0078075 2 5 MAR25 ---- ---- ---- ---- .007856.0000350 0078910 JUN25 ---- ---- ---- ---- .007944.0000325 0079765 SEP25 ---- ---- ---- ---- .008019.0000305 0080500 DEC25 ---- ---- ---- ---- .008087.0000305 0081175 MAR26 ---- ---- ---- ---- .008156.0000300 0081860 JUN26 ---- ---- ---- ---- .008226.0000300 0082560 SEP26 ---- ---- ---- ---- .008297.0000300 0083270 DEC26 ---- ---- ---- ---- .008369.0000295 0083990 MAR27 ---- ---- ---- ---- .008443.0000290 0084725 JUN27 ---- ---- ---- ---- .008518.0000285 0085470 SEP27 ---- ---- ---- ---- .008595.0000280 0086230 DEC27 ---- ---- ---- ---- .008672.0000280 0087005 MAR28 ---- ---- ---- ---- .008751.0000280 0087795 JUN28 ---- ---- ---- ---- .008836.0000270 0088630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232423 228140 236595 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- 8.220 8.220 8.330 -0.230 8.560 6100 ---- ---- 7.720 7.720 7.830 -0.230 8.060 6150 ---- ---- 7.220 7.220 7.330 -0.230 7.560 6200 ---- ---- 6.720 6.720 6.830 -0.230 7.060 6250 ---- ---- 6.220 6.220 6.330 -0.230 6.560 6300 ---- ---- 5.720 5.720 5.830 -0.230 6.060 6350 ---- ---- 5.220 5.220 5.330 -0.230 5.560 6400 ---- ---- 4.720 4.720 4.830 -0.230 5.060 6425 ---- ---- 4.470 4.470 4.580 -0.230 4.810 6450 ---- ---- 4.220 4.220 4.330 -0.230 4.560 6475 ---- ---- 3.970 3.970 4.080 -0.230 4.310 6500 ---- ---- 3.720 3.720 3.830 -0.230 4.060 6525 ---- ---- 3.470 3.470 3.580 -0.230 3.810 6550 ---- ---- 3.220 3.220 3.330 -0.230 3.560 6575 ---- ---- 2.970 2.970 3.080 -0.230 3.310 6600 ---- ---- 2.720 2.720 2.830 -0.230 3.060 10 6625 ---- ---- 2.470 2.470 2.580 -0.240 2.820 6650 ---- ---- 2.220 2.220 2.330 -0.240 2.570 2 6675 ---- ---- 1.970 1.970 2.080 -0.240 2.320 6700 ---- ---- 1.720 1.720 1.830 -0.230 2.060 2 4 6725 ---- ---- 1.470 1.470 1.580 -0.230 1.810 1 51 6750 ---- ---- 1.220 1.220 1.330 -0.230 1.560 2 6775 ---- ---- 0.970 0.970 1.080 -0.230 1 1.310 117 6800 ---- ---- 0.720 0.720 0.830 -0.230 1.060 5 123 6825 ---- ---- 0.470 0.470 0.580 -0.240 0.820 2 37 6850 ---- ---- 0.220 0.220 0.330 -0.250 0.580 1 2 6875 ---- ---- 0.035 0.035 0.080 -0.280 0.360 1 1 6900 ---- ---- 0.020 0.020 0.000 -0.180 0.180 20 21 6925 ---- ---- 0.010 0.010 0.000 -0.080 0.080 2 2 6950 ---- ---- 0.005 0.005 0.000 -0.025 0.025 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 0.000 CAB 274 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 5 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.010 -0.520 8.530 6100 ---- ---- ---- ---- 7.510 -0.520 8.030 6150 ---- ---- ---- ---- 7.020 -0.510 7.530 6200 ---- ---- 6.470 6.470 6.520 -0.510 7.030 6250 ---- ---- 5.970 5.970 6.020 -0.520 6.540 6300 ---- ---- 5.480 5.480 5.530 -0.510 6.040 6350 ---- ---- 4.980 4.980 5.040 -0.510 5.550 6400 ---- ---- 4.490 4.490 4.550 -0.500 5.050 6450 ---- ---- 4.000 4.000 4.060 -0.500 4.560 6475 ---- ---- 3.760 3.760 3.810 -0.510 4.320 6500 ---- ---- 3.520 3.520 3.570 -0.500 4.070 6525 ---- ---- 3.280 3.280 3.330 -0.500 3.830 6550 ---- ---- 3.050 3.050 3.100 -0.490 3.590 6575 ---- ---- 2.810 2.810 2.860 -0.490 3.350 6600 ---- ---- 2.590 2.590 2.630 -0.490 3.120 6625 ---- ---- 2.360 2.360 2.410 -0.480 2.890 6650 ---- ---- 2.140 2.140 2.190 -0.470 2.660 6675 ---- ---- 1.930 1.930 1.970 -0.470 2.440 6700 ---- ---- 1.730 1.730 1.770 -0.450 2.220 6725 ---- ---- 1.540 1.540 1.580 -0.430 2.010 1 6750 ---- ---- 1.360 1.360 1.400 -0.400 1.800 1 6775 ---- ---- 1.180 1.180 1.220 -0.390 1.610 1 6800 ---- ---- 1.030 1.030 1.060 -0.360 1.420 2 6825 ---- ---- 0.880 0.880 0.910 -0.340 1.250 6850 ---- ---- 0.750 0.750 0.780 -0.310 1.090 6875 ---- ---- 0.630 0.630 0.650 -0.290 0.940 140 6900 ---- ---- 0.530 0.530 0.540 -0.270 1 0.810 6 6 6925 ---- ---- 0.430 0.430 0.450 -0.230 0.680 6950 ---- ---- 0.360 0.360 0.360 -0.210 0.570 142 6975 ---- ---- 0.290 0.290 0.290 -0.180 0.470 7000 ---- ---- 0.230 0.230 0.230 -0.160 0.390 7025 ---- ---- ---- 0.190 0.190 ---- ---- 7050 ---- ---- 0.150 0.150 0.150 -0.100 0.250 7075 ---- ---- ---- 0.120 0.120 ---- ---- 7100 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7250 0.025 0.025 0.025 0.025 0.025 -0.010 4 0.035 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 2 6450 ---- ---- ---- ---- 0.000 0.000 CAB 4 6475 ---- ---- ---- ---- 0.000 0.000 CAB 4 6500 ---- ---- ---- ---- 0.000 0.000 CAB 11 6525 ---- ---- ---- ---- 0.000 0.000 CAB 22 6550 ---- ---- ---- ---- 0.000 0.000 CAB 49 6575 ---- ---- ---- ---- 0.000 0.000 CAB 52 6600 ---- ---- ---- ---- 0.000 0.000 CAB 19 6625 ---- ---- ---- ---- 0.000 -0.005 1 0.005 277 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 30 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 3 14 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- 0.010 0.010 0.000 -0.015 0.015 151 55 6875 ---- 0.070 0.010 0.060 0.000 -0.045 0.045 1 1 6900 ---- 0.280 ---- 0.280 0.170 0.050 15 0.120 15 15 6925 ---- 0.530 ---- 0.530 0.420 0.150 0.270 6950 ---- 0.780 ---- 0.780 0.670 0.210 0.460 6975 ---- 1.030 ---- 1.030 0.920 0.220 0.700 7000 ---- 1.280 ---- 1.280 1.170 0.230 0.940 7025 ---- 1.530 ---- 1.530 1.420 0.230 1.190 7050 ---- 1.780 ---- 1.780 1.670 0.230 1.440 7075 ---- 2.030 ---- 2.030 1.920 0.230 1.690 7100 ---- 2.280 ---- 2.280 2.170 0.230 1.940 7150 ---- 2.780 ---- 2.780 2.670 0.230 2.440 7200 ---- 3.280 ---- 3.280 3.170 0.230 2.940 7250 ---- 3.780 ---- 3.780 3.670 0.230 3.440 7300 ---- 4.280 ---- 4.280 4.170 0.230 3.940 7350 ---- 4.780 ---- 4.780 4.670 0.230 4.440 7400 ---- 5.280 ---- 5.280 5.170 0.230 4.940 7450 ---- 5.780 ---- 5.780 5.670 0.230 5.440 7500 ---- 6.280 ---- 6.280 6.170 0.230 5.940 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 45 6450 ---- 0.025 ---- 0.025 0.035 0.015 0.020 140 6475 ---- 0.030 ---- 0.030 0.040 0.015 0.025 45 6500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 45 6525 0.040 0.050 0.040 0.050 0.060 0.025 4 0.035 142 6550 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6575 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6600 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6625 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6650 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6675 ---- 0.200 ---- 0.200 0.190 0.060 0.130 6700 ---- 0.250 ---- 0.250 0.240 0.070 0.170 6725 ---- 0.310 ---- 0.310 0.290 0.090 0.200 6750 ---- 0.380 ---- 0.380 0.360 0.110 0.250 1 1 6775 ---- 0.460 ---- 0.460 0.440 0.140 0.300 6800 ---- 0.550 ---- 0.550 0.520 0.150 0.370 6825 ---- 0.650 ---- 0.650 0.630 0.190 0.440 6850 ---- 0.770 ---- 0.770 0.740 0.210 0.530 6875 ---- 0.900 ---- 0.900 0.860 0.230 0.630 6900 ---- 1.040 ---- 1.040 1.000 0.250 1 0.750 6925 ---- 1.200 ---- 1.200 1.150 0.280 0.870 6950 ---- 1.360 ---- 1.360 1.320 0.310 1.010 6975 ---- 1.540 ---- 1.540 1.500 0.340 1.160 7000 ---- 1.730 ---- 1.730 1.690 0.370 1.320 7025 ---- ---- ---- 1.590 1.890 ---- ---- 7050 ---- 2.150 ---- 2.150 2.100 0.410 1.690 7075 ---- ---- ---- 1.990 2.320 ---- ---- 7100 ---- 2.590 ---- 2.590 2.550 0.460 2.090 7150 ---- 3.050 ---- 3.050 3.010 0.480 2.530 7200 ---- 3.530 ---- 3.530 3.480 0.490 2.990 7250 ---- 4.020 ---- 4.020 3.970 0.510 3.460 7300 ---- 4.510 ---- 4.510 4.460 0.520 3.940 7350 ---- 5.000 ---- 5.000 4.950 0.520 4.430 7400 ---- 5.490 ---- 5.490 5.440 0.510 4.930 7450 ---- ---- ---- 5.550 5.940 ---- ---- 7500 ---- ---- ---- ---- 6.430 ---- ---- 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.030 -0.520 8.550 6100 ---- ---- ---- ---- 7.530 -0.520 8.050 6150 ---- ---- ---- ---- 7.030 -0.520 7.550 6200 ---- ---- ---- ---- 6.530 -0.520 7.050 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.530 -0.520 6.050 6350 ---- ---- ---- ---- 5.040 -0.510 5.550 6400 ---- ---- ---- ---- 4.540 -0.510 5.050 6425 ---- ---- ---- ---- 4.290 -0.510 4.800 6450 ---- ---- ---- ---- 4.040 -0.510 4.550 6475 ---- ---- ---- ---- 3.790 -0.520 4.310 6500 ---- ---- ---- ---- 3.540 -0.520 4.060 6525 ---- ---- ---- ---- 3.290 -0.520 3.810 6550 ---- ---- ---- ---- 3.040 -0.520 3.560 6575 ---- ---- ---- ---- 2.790 -0.520 3.310 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 16 6625 ---- ---- 2.240 2.240 2.290 -0.520 2.810 6650 ---- ---- 2.000 2.000 2.050 -0.510 2.560 6675 ---- ---- 1.750 1.750 1.810 -0.510 5 2.320 5 6700 ---- ---- 1.510 1.510 1.570 -0.500 5 2.070 5 6725 ---- ---- 1.280 1.280 1.330 -0.500 1.830 6750 ---- ---- 1.050 1.050 1.110 -0.490 1.600 2 7 6775 ---- ---- 0.840 0.840 0.890 -0.480 1.370 2 12 6800 ---- ---- 0.650 0.650 0.700 -0.450 1.150 11 6825 ---- ---- 0.490 0.490 0.520 -0.420 0.940 6850 ---- ---- 0.350 0.350 0.380 -0.370 0.750 88 6875 ---- ---- 0.240 0.240 0.260 -0.320 0.580 6900 0.450 0.450 0.160 0.160 0.180 -0.250 4 0.430 5 6 6925 ---- ---- 0.100 0.100 0.120 -0.190 0.310 6950 0.080 0.080 0.070 0.070 0.070 -0.150 6 0.220 2 145 6975 ---- ---- 0.045 0.045 0.045 -0.105 0.150 137 7000 0.025 0.030 0.025 0.030 0.030 -0.070 15 0.100 20 30 7025 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7050 ---- ---- 0.015 0.015 0.010 -0.030 0.040 4 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 5 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 276 6575 ---- ---- ---- ---- 0.005 0.005 CAB 1 27 6600 ---- ---- ---- ---- 0.005 0.005 CAB 17 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 1 6675 ---- 0.015 ---- 0.015 0.015 0.005 0.010 18 6700 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6725 0.045 0.045 0.045 0.045 0.045 0.020 4 0.025 20 21 6750 ---- 0.060 ---- 0.060 0.070 0.035 0.035 2 2 6775 0.100 0.110 0.100 0.110 0.100 0.040 2 0.060 116 116 6800 0.120 0.170 0.120 0.170 0.160 0.070 7 0.090 35 40 6825 ---- 0.260 ---- 0.260 0.230 0.100 0.130 150 150 6850 ---- 0.380 ---- 0.380 0.340 0.150 4 0.190 54 52 6875 ---- 0.510 ---- 0.510 0.470 0.200 8 0.270 33 33 6900 ---- 0.660 ---- 0.660 0.640 0.270 1 0.370 34 34 6925 ---- 0.860 ---- 0.860 0.820 0.320 0.500 6950 ---- 1.070 ---- 1.070 1.030 0.370 0.660 6975 ---- 1.290 ---- 1.290 1.260 0.420 0.840 7000 ---- 1.530 ---- 1.530 1.490 0.450 1.040 10 10 7025 ---- 1.770 ---- 1.770 1.730 0.480 1.250 7050 ---- 2.020 ---- 2.020 1.970 0.490 1.480 7075 ---- 2.260 ---- 2.260 2.210 0.500 1.710 7100 ---- 2.410 ---- 2.410 2.460 0.510 1.950 7150 ---- 2.660 ---- 2.660 2.960 0.520 2.440 7200 ---- ---- ---- ---- 3.460 0.520 2.940 7250 ---- ---- ---- ---- 3.960 0.520 3.440 7300 ---- ---- ---- ---- 4.460 0.520 3.940 7350 ---- ---- ---- ---- 4.960 0.520 4.440 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 0.520 5.430 7500 ---- ---- ---- ---- 6.450 0.520 5.930 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.020 -0.520 8.540 6100 ---- ---- ---- ---- 7.530 -0.510 8.040 6150 ---- ---- ---- ---- 7.030 -0.510 7.540 6200 ---- ---- ---- ---- 6.530 -0.520 7.050 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.530 -0.520 6.050 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- ---- ---- 4.530 -0.520 5.050 6425 ---- ---- ---- ---- 4.280 -0.520 4.800 6450 ---- ---- 3.990 3.990 4.040 -0.510 4.550 6475 ---- ---- 3.740 3.740 3.790 -0.510 4.300 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.250 3.250 3.300 -0.510 3.810 6550 ---- ---- 3.000 3.000 3.050 -0.510 3.560 6575 ---- ---- 2.760 2.760 2.810 -0.500 3.310 6600 ---- ---- 2.510 2.510 2.570 -0.500 3.070 6625 ---- ---- 2.270 2.270 2.330 -0.500 2.830 12 6650 ---- ---- 2.040 2.040 2.090 -0.500 2.590 6675 ---- ---- 1.810 1.810 1.860 -0.490 2.350 1 6700 ---- ---- 1.590 1.590 1.640 -0.480 2.120 3 6725 ---- ---- 1.380 1.380 1.430 -0.460 1.890 6750 ---- ---- 1.180 1.180 1.220 -0.450 1.670 7 6775 ---- ---- 0.990 0.990 1.030 -0.430 1.460 6800 ---- ---- 0.820 0.820 0.860 -0.400 1.260 203 6825 ---- ---- 0.670 0.670 0.700 -0.370 1.070 142 6850 ---- ---- 0.530 0.530 0.560 -0.340 0.900 4 233 6875 ---- ---- 0.420 0.420 0.440 -0.300 0.740 6900 ---- ---- 0.320 0.320 0.340 -0.260 0.600 1 1 6925 ---- ---- 0.250 0.250 0.250 -0.220 0.470 6950 ---- ---- 0.180 0.180 0.190 -0.180 0.370 141 6975 ---- ---- 0.140 0.140 0.140 -0.140 0.280 7000 ---- ---- 0.100 0.100 0.100 -0.110 0.210 7025 ---- ---- ---- 0.080 0.070 ---- ---- 7050 ---- ---- 0.060 0.060 0.050 -0.060 0.110 2 7075 ---- ---- ---- 0.040 0.040 ---- ---- 7100 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 139 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- 0.025 ---- 0.025 0.030 0.015 0.015 1 1 6625 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 6650 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6675 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6700 ---- 0.100 ---- 0.100 0.100 0.040 0.060 3 6725 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1 1 6750 ---- 0.190 ---- 0.190 0.190 0.080 0.110 6775 ---- 0.250 ---- 0.250 0.240 0.090 0.150 4 4 6800 ---- 0.340 ---- 0.340 0.320 0.120 0.200 2 2 6825 ---- 0.430 ---- 0.430 0.410 0.150 0.260 6850 ---- 0.550 ---- 0.550 0.520 0.180 0.340 6875 ---- 0.680 ---- 0.680 0.650 0.220 0.430 6900 ---- 0.840 ---- 0.840 0.790 0.250 0.540 6925 ---- 1.000 ---- 1.000 0.960 0.300 0.660 6950 ---- 1.190 ---- 1.190 1.150 0.340 0.810 6975 ---- 1.390 ---- 1.390 1.340 0.370 0.970 7000 ---- 1.600 ---- 1.600 1.560 0.410 1.150 7025 ---- ---- ---- 1.440 1.780 ---- ---- 7050 ---- 2.050 ---- 2.050 2.010 0.460 1.550 7075 ---- ---- ---- 1.880 2.240 ---- ---- 7100 ---- 2.530 ---- 2.530 2.480 0.480 2.000 7150 ---- 3.020 ---- 3.020 2.970 0.510 2.460 7200 ---- 3.510 ---- 3.510 3.460 0.510 2.950 7250 ---- 3.900 ---- 3.900 3.960 0.520 3.440 7300 ---- 3.970 ---- 3.970 4.450 0.520 3.930 7350 ---- ---- ---- ---- 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.450 ---- ---- ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.480 -0.520 21.000 4900 ---- ---- ---- ---- 19.480 -0.520 20.000 6 5000 ---- ---- ---- ---- 18.490 -0.510 19.000 5100 ---- ---- ---- ---- 17.490 -0.510 18.000 5200 ---- ---- ---- ---- 16.490 -0.520 17.010 5300 ---- ---- ---- ---- 15.490 -0.520 16.010 5400 ---- ---- ---- ---- 14.500 -0.520 15.020 5500 ---- ---- ---- ---- 13.500 -0.520 14.020 5600 ---- ---- ---- ---- 12.500 -0.520 13.020 5700 ---- ---- ---- ---- 11.510 -0.520 12.030 5750 ---- ---- ---- ---- 11.010 -0.520 11.530 5800 ---- ---- ---- ---- 10.510 -0.520 11.030 5850 ---- ---- ---- ---- 10.010 -0.520 10.530 5900 ---- ---- ---- ---- 9.510 -0.520 10.030 5950 ---- ---- ---- ---- 9.010 -0.520 9.530 6000 ---- ---- ---- ---- 8.520 -0.520 9.040 20 6050 ---- ---- ---- ---- 8.020 -0.520 8.540 6100 ---- ---- ---- ---- 7.520 -0.520 8.040 6150 ---- ---- ---- ---- 7.030 -0.510 7.540 6200 ---- ---- ---- ---- 6.530 -0.510 7.040 5 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.540 -0.510 6.050 6350 ---- ---- 4.980 4.980 5.040 -0.510 5.550 6400 ---- ---- 4.480 4.480 4.540 -0.510 5.050 1 1 6450 ---- ---- 3.990 3.990 4.050 -0.510 4.560 6500 ---- ---- 3.500 3.500 3.550 -0.510 4.060 2 6525 ---- ---- 3.260 3.260 3.310 -0.510 3.820 6550 ---- ---- 3.020 3.020 3.070 -0.500 3.570 2 6575 ---- ---- 2.780 2.780 2.830 -0.500 3.330 2 6600 ---- ---- 2.550 2.550 2.600 -0.490 2 3.090 10 84 6625 ---- ---- 2.320 2.320 2.370 -0.480 2.850 6650 ---- ---- 2.090 2.090 2.140 -0.480 2.620 38 6675 ---- ---- 1.870 1.870 1.920 -0.470 2.390 10 6700 1.850 1.850 1.660 1.660 1.710 -0.450 2 2.160 13 501 6725 ---- ---- 1.460 1.460 1.510 -0.440 1.950 6750 1.410 1.410 1.270 1.440 1.320 -0.420 4 1.740 86 524 6775 ---- ---- 1.100 1.100 1.140 -0.400 1.540 6800 ---- ---- 0.930 0.930 0.970 -0.380 1 1.350 21 1189 6825 ---- ---- 0.780 0.780 0.820 -0.350 1.170 1 11 6850 0.920 1.000 0.650 0.650 0.680 -0.330 2 1.010 8 257 6875 ---- ---- 0.540 0.540 0.560 -0.290 0.850 5 7 6900 0.690 0.690 0.440 0.580 0.450 -0.270 8 0.720 1568 1607 6925 ---- ---- 0.350 0.350 0.360 -0.230 0.590 3 3 6950 0.380 0.380 0.260 0.270 0.280 -0.200 6 0.480 726 853 6975 ---- ---- 0.220 0.220 0.230 -0.160 0.390 7000 0.250 0.250 0.170 0.230 0.180 -0.130 15 0.310 783 945 7025 ---- ---- ---- 0.130 0.130 ---- ---- 7050 0.180 0.190 0.100 0.100 0.100 -0.080 1 0.180 714 866 7075 ---- ---- ---- 0.080 0.080 ---- ---- 7100 0.100 0.110 0.060 0.060 0.060 -0.050 12 0.110 4 100 7150 0.045 0.045 0.040 0.040 0.035 -0.035 40 0.070 30 103 7200 0.040 0.040 0.025 0.025 0.020 -0.025 26 0.045 43 7250 0.015 0.015 0.015 0.015 0.015 -0.015 52 0.030 80 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 20 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 27 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7450 ---- ---- ---- ---- -0.005 0.005 6 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.380 -0.510 20.890 72 4900 ---- ---- ---- ---- 19.380 -0.520 19.900 5000 ---- ---- ---- ---- 18.390 -0.520 18.910 36 5100 ---- ---- ---- ---- 17.400 -0.510 17.910 18 5200 ---- ---- ---- ---- 16.410 -0.510 16.920 6 5300 ---- ---- ---- ---- 15.420 -0.510 15.930 5400 ---- ---- ---- ---- 14.420 -0.520 14.940 5500 ---- ---- ---- ---- 13.440 -0.510 13.950 5600 ---- ---- ---- ---- 12.440 -0.510 12.950 5700 ---- ---- 11.400 11.400 11.450 -0.520 11.970 5750 ---- ---- 10.900 10.900 10.960 -0.510 11.470 5800 ---- ---- 10.410 10.410 10.460 -0.510 10.970 5850 ---- ---- 9.910 9.910 9.970 -0.510 10.480 5900 ---- ---- 9.420 9.420 9.470 -0.510 9.980 5950 ---- ---- 8.920 8.920 8.980 -0.510 9.490 6000 ---- ---- 8.430 8.430 8.490 -0.510 9.000 60 6050 ---- ---- 7.940 7.940 7.990 -0.510 8.500 6100 ---- ---- 7.440 7.440 7.500 -0.510 8.010 6150 ---- ---- 6.950 6.950 7.010 -0.510 7.520 6200 ---- ---- 6.460 6.460 6.520 -0.510 7.030 6250 ---- ---- 5.970 5.970 6.030 -0.510 6.540 6300 ---- ---- 5.490 5.490 5.540 -0.510 6.050 6350 ---- ---- 5.010 5.010 5.060 -0.500 5.560 6400 ---- ---- 4.530 4.530 4.580 -0.500 5.080 6450 ---- ---- 4.060 4.060 4.110 -0.490 4.600 6500 ---- ---- 3.600 3.600 3.650 -0.480 4.130 70 6550 ---- ---- 3.160 3.160 3.210 -0.470 3.680 151 6600 ---- ---- 2.730 2.730 2.780 -0.450 4 3.230 3 154 6650 ---- ---- 2.330 2.330 2.370 -0.440 2.810 46 6700 2.330 2.340 1.950 2.050 1.990 -0.410 3 2.400 4 46 6750 1.670 1.670 1.600 1.680 1.650 -0.370 3 2.020 4 102 6800 1.410 1.410 1.290 1.440 1.330 -0.340 3 1.670 1 267 6850 ---- ---- 1.020 1.020 1.050 -0.300 1.350 56 500 6900 1.040 1.060 0.790 0.810 0.810 -0.260 9 1.070 10 275 6950 ---- ---- 0.600 0.600 0.610 -0.220 0.830 55 212 7000 0.500 0.500 0.450 0.450 0.460 -0.170 80 0.630 368 478 7050 ---- ---- 0.330 0.330 0.340 -0.130 0.470 4 209 7100 ---- ---- 0.230 0.230 0.240 -0.100 0.340 69 319 7150 ---- ---- 0.170 0.170 0.170 -0.070 1 0.240 10 20 7200 0.140 0.140 0.120 0.150 0.120 -0.050 1 0.170 56 96 7250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 5 51 7300 ---- ---- 0.070 0.070 0.060 -0.030 15 0.090 17 92 7350 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 5 25 7400 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 17 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 23 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.430 20.430 20.480 -0.510 20.990 4900 ---- ---- 19.440 19.440 19.490 -0.510 20.000 5000 ---- ---- 18.450 18.450 18.500 -0.510 19.010 5100 ---- ---- 17.470 17.470 17.520 -0.510 18.030 5200 ---- ---- 16.480 16.480 16.530 -0.510 17.040 5300 ---- ---- 15.490 15.490 15.550 -0.500 16.050 5400 ---- ---- 14.510 14.510 14.560 -0.510 15.070 5500 ---- ---- 13.520 13.520 13.570 -0.510 14.080 5600 ---- ---- 12.530 12.530 12.590 -0.510 13.100 5700 ---- ---- 11.550 11.550 11.600 -0.510 12.110 5750 ---- ---- 11.060 11.060 11.110 -0.510 11.620 5800 ---- ---- 10.570 10.570 10.620 -0.510 11.130 5850 ---- ---- 10.080 10.080 10.130 -0.500 10.630 5900 ---- ---- 9.590 9.590 9.640 -0.500 10.140 5950 ---- ---- 9.100 9.100 9.150 -0.500 9.650 6000 ---- ---- 8.610 8.610 8.660 -0.500 9.160 6050 ---- ---- 8.120 8.120 8.170 -0.500 8.670 6100 ---- ---- 7.630 7.630 7.680 -0.500 8.180 6150 ---- ---- 7.150 7.150 7.200 -0.490 7.690 6200 ---- ---- 6.670 6.670 6.720 -0.490 7.210 6250 ---- ---- 6.190 6.190 6.240 -0.480 6.720 6300 ---- ---- 5.710 5.710 5.760 -0.480 6.240 6350 ---- ---- 5.240 5.240 5.290 -0.480 5.770 6400 ---- ---- 4.780 4.780 4.830 -0.470 5.300 6450 ---- ---- 4.330 4.330 4.370 -0.470 4.840 6500 ---- ---- 3.890 3.890 3.930 -0.460 4.390 6550 ---- ---- 3.460 3.460 3.500 -0.450 3.950 6600 ---- ---- 3.050 3.050 3.090 -0.440 3.530 2 6650 ---- ---- 2.660 2.660 2.700 -0.410 3.110 161 6700 ---- ---- 2.300 2.300 2.330 -0.390 2.720 150 6750 ---- ---- 1.960 1.960 1.990 -0.360 2.350 200 6800 ---- ---- 1.640 1.640 1.680 -0.320 2.000 2 6850 ---- 1.690 1.360 1.360 1.390 -0.290 1.680 2 2 6900 ---- ---- 1.110 1.110 1.140 -0.260 1.400 1 1 6950 ---- 1.150 0.900 0.900 0.920 -0.220 1.140 148 7000 ---- 0.930 0.720 0.720 0.740 -0.180 0.920 64 7050 ---- 0.740 0.570 0.570 0.580 -0.150 0.730 2 9 7100 ---- 0.580 0.440 0.440 0.450 -0.120 6 0.570 13 271 7150 0.370 0.450 0.340 0.340 0.340 -0.100 6 0.440 12 7200 ---- ---- 0.260 0.260 0.260 -0.080 12 0.340 15 109 7250 ---- ---- 0.200 0.200 0.190 -0.070 0.260 3 33 7300 ---- ---- 0.150 0.150 0.150 -0.050 12 0.200 10 118 7350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 32 7400 0.090 0.090 0.090 0.090 0.080 -0.030 1 0.110 8 7450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 24 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 125 7550 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.430 -0.500 18.930 5100 ---- ---- ---- ---- 17.450 -0.500 17.950 5200 ---- ---- ---- ---- 16.460 -0.510 16.970 5300 ---- ---- ---- ---- 15.480 -0.510 15.990 5400 ---- ---- ---- ---- 14.500 -0.500 15.000 5500 ---- ---- ---- ---- 13.520 -0.500 14.020 5600 ---- ---- ---- ---- 12.540 -0.500 13.040 5700 ---- ---- ---- ---- 11.560 -0.500 12.060 5800 ---- ---- ---- ---- 10.580 -0.510 11.090 5900 ---- ---- ---- ---- 9.610 -0.500 10.110 6000 ---- ---- ---- ---- 8.640 -0.500 9.140 6050 ---- ---- ---- ---- 8.160 -0.500 8.660 6100 ---- ---- ---- ---- 7.680 -0.500 8.180 6150 ---- ---- ---- ---- 7.210 -0.490 7.700 6200 ---- ---- ---- ---- 6.730 -0.490 7.220 6250 ---- ---- ---- ---- 6.260 -0.490 6.750 6300 ---- ---- ---- ---- 5.800 -0.480 6.280 6350 ---- ---- ---- ---- 5.350 -0.470 5.820 6400 ---- ---- ---- ---- 4.900 -0.460 5.360 6450 ---- ---- ---- ---- 4.460 -0.460 4.920 6500 ---- ---- ---- ---- 4.040 -0.440 4.480 6550 ---- ---- ---- ---- 3.630 -0.430 4.060 6600 ---- ---- ---- ---- 3.240 -0.410 3.650 1 6650 ---- ---- 2.980 2.980 2.860 -0.400 3.260 6700 ---- ---- 2.620 2.620 2.510 -0.370 2.880 2 6750 ---- ---- 2.290 2.290 2.170 -0.350 2.520 3 6800 ---- ---- 1.830 1.830 1.870 -0.320 2.190 1 1 6850 ---- ---- 1.560 1.560 1.590 -0.290 1.880 6900 ---- ---- 1.310 1.310 1.330 -0.260 1.590 1 3 6950 ---- ---- 1.090 1.090 1.110 -0.230 1.340 1 1 7000 ---- ---- 0.900 0.900 0.920 -0.190 1.110 1 7050 ---- ---- 0.740 0.740 0.750 -0.160 0.910 1 7100 ---- ---- 0.600 0.600 0.600 -0.150 0.750 9 7150 ---- ---- 0.480 0.480 0.480 -0.120 0.600 15 7200 ---- ---- 0.380 0.380 0.380 -0.100 0.480 74 7250 ---- ---- 0.300 0.300 0.300 -0.090 0.390 3 46 7300 ---- ---- 0.240 0.240 0.240 -0.070 0.310 1 82 7350 ---- ---- 0.190 0.190 0.190 -0.050 0.240 20 7400 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11 7450 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 22 7500 0.100 0.100 0.100 0.100 0.100 -0.020 1 0.120 20 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 2 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.310 -0.490 20.800 4900 ---- ---- ---- ---- 19.330 -0.490 19.820 5000 ---- ---- ---- ---- 18.350 -0.490 18.840 5100 ---- ---- ---- ---- 17.370 -0.500 17.870 5200 ---- ---- ---- ---- 16.400 -0.490 16.890 5300 ---- ---- ---- ---- 15.420 -0.500 15.920 5400 ---- ---- ---- ---- 14.450 -0.490 14.940 5500 ---- ---- ---- ---- 13.470 -0.500 13.970 5600 ---- ---- ---- ---- 12.500 -0.500 13.000 5700 ---- ---- ---- ---- 11.530 -0.500 12.030 5750 ---- ---- ---- ---- 11.040 -0.500 11.540 5800 ---- ---- ---- ---- 10.560 -0.500 11.060 5850 ---- ---- ---- ---- 10.070 -0.500 10.570 5900 ---- ---- ---- ---- 9.590 -0.500 10.090 5950 ---- ---- ---- ---- 9.110 -0.500 9.610 6000 ---- ---- ---- ---- 8.640 -0.490 9.130 6050 ---- ---- ---- ---- 8.160 -0.490 8.650 6100 ---- ---- ---- ---- 7.690 -0.490 8.180 6150 ---- ---- ---- ---- 7.230 -0.480 7.710 6200 ---- ---- ---- ---- 6.770 -0.470 7.240 6250 ---- ---- ---- ---- 6.310 -0.470 6.780 6300 ---- ---- ---- ---- 5.860 -0.460 6.320 6350 ---- ---- ---- ---- 5.420 -0.460 5.880 6400 ---- ---- ---- ---- 4.990 -0.450 5.440 6450 ---- ---- ---- ---- 4.570 -0.440 5.010 6500 ---- ---- ---- ---- 4.160 -0.430 4.590 3 6550 ---- ---- ---- ---- 3.770 -0.410 4.180 6600 ---- ---- 3.510 3.510 3.390 -0.400 3.790 4 6650 ---- ---- 3.150 3.150 3.040 -0.370 3.410 6700 ---- ---- 2.800 2.800 2.690 -0.360 3.050 1501 6750 ---- ---- 2.350 2.350 2.370 -0.330 2.700 6800 ---- ---- 2.030 2.030 2.070 -0.310 1 2.380 109 6850 ---- ---- 1.760 1.760 1.790 -0.290 2.080 6900 ---- ---- 1.510 1.510 1.540 -0.260 1.800 22 6950 ---- ---- 1.290 1.290 1.310 -0.230 1.540 20 7000 ---- ---- 1.090 1.090 1.110 -0.210 1.320 1566 7050 ---- ---- 0.920 0.920 0.930 -0.180 1.110 2 7100 ---- ---- 0.770 0.770 0.770 -0.170 0.940 5 7150 ---- ---- 0.640 0.640 0.640 -0.140 0.780 7200 ---- ---- 0.530 0.530 0.530 -0.120 0.650 1 7250 ---- ---- 0.430 0.430 0.440 -0.090 0.530 18 7300 ---- ---- 0.350 0.350 0.360 -0.070 0.430 7350 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1 16 7400 ---- ---- 0.230 0.230 0.240 -0.040 0.280 7450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 5 20 7500 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10 34 7550 0.160 0.160 0.130 0.130 0.130 -0.020 10 0.150 15 7600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 6 7650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 100 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 17 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 25 55 7950 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.430 -0.500 17.930 5200 ---- ---- ---- ---- 16.460 -0.500 16.960 5300 ---- ---- ---- ---- 15.490 -0.500 15.990 5400 ---- ---- ---- ---- 14.520 -0.500 15.020 5500 ---- ---- ---- ---- 13.550 -0.500 14.050 5600 ---- ---- ---- ---- 12.590 -0.490 13.080 5700 ---- ---- ---- ---- 11.620 -0.500 12.120 5800 ---- ---- ---- ---- 10.670 -0.490 11.160 5900 ---- ---- ---- ---- 9.710 -0.490 10.200 6000 ---- ---- ---- ---- 8.770 -0.480 9.250 6050 ---- ---- ---- ---- 8.300 -0.480 8.780 6100 ---- ---- ---- ---- 7.840 -0.480 8.320 6150 ---- ---- ---- ---- 7.380 -0.470 7.850 6200 ---- ---- ---- ---- 6.920 -0.470 7.390 6250 ---- ---- ---- ---- 6.480 -0.450 6.930 6300 ---- ---- ---- ---- 6.040 -0.450 6.490 6350 ---- ---- ---- ---- 5.600 -0.440 6.040 6400 ---- ---- ---- ---- 5.180 -0.430 5.610 6450 ---- ---- ---- ---- 4.770 -0.420 5.190 6500 ---- ---- ---- ---- 4.370 -0.400 4.770 6550 ---- ---- ---- ---- 3.980 -0.390 4.370 6600 ---- ---- ---- ---- 3.600 -0.380 3.980 6650 ---- ---- ---- ---- 3.240 -0.370 3.610 6700 ---- ---- ---- ---- 2.900 -0.350 3.250 6750 ---- ---- 2.580 2.580 2.570 -0.340 2.910 6800 ---- ---- 2.260 2.260 2.270 -0.320 2.590 6850 ---- ---- 1.980 1.980 1.980 -0.300 2.280 6900 ---- ---- 1.720 1.720 1.730 -0.270 2.000 6950 ---- ---- 1.490 1.490 1.490 -0.260 1.750 7000 ---- ---- 1.290 1.290 1.280 -0.230 1.510 7050 ---- ---- 1.100 1.100 1.100 -0.200 1.300 7100 ---- ---- 0.940 0.940 0.930 -0.180 1.110 7150 ---- ---- 0.790 0.790 0.790 -0.160 0.950 7200 ---- ---- 0.670 0.670 0.660 -0.140 0.800 7250 ---- ---- 0.560 0.560 0.550 -0.120 0.670 7300 ---- ---- 0.460 0.460 0.460 -0.100 0.560 15 7350 ---- ---- 0.390 0.390 0.380 -0.080 0.460 2 7400 ---- ---- 0.320 0.320 0.310 -0.070 0.380 15 7450 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7500 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7550 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7600 ---- ---- 0.160 0.160 0.140 -0.040 0.180 3 7650 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.350 -0.490 17.840 5200 ---- ---- ---- ---- 16.390 -0.490 16.880 5300 ---- ---- ---- ---- 15.420 -0.490 15.910 5400 ---- ---- ---- ---- 14.460 -0.490 14.950 5500 ---- ---- ---- ---- 13.500 -0.490 13.990 5600 ---- ---- ---- ---- 12.550 -0.480 13.030 5700 ---- ---- ---- ---- 11.590 -0.490 12.080 5800 ---- ---- ---- ---- 10.650 -0.480 11.130 5900 ---- ---- ---- ---- 9.710 -0.480 10.190 6000 ---- ---- ---- ---- 8.780 -0.480 9.260 6050 ---- ---- ---- ---- 8.320 -0.470 8.790 6100 ---- ---- ---- ---- 7.860 -0.470 8.330 6150 ---- ---- ---- ---- 7.410 -0.470 7.880 6200 ---- ---- ---- ---- 6.970 -0.460 7.430 6250 ---- ---- ---- ---- 6.530 -0.450 6.980 6300 ---- ---- ---- ---- 6.100 -0.450 6.550 6350 ---- ---- ---- ---- 5.680 -0.440 6.120 6400 ---- ---- ---- ---- 5.270 -0.420 5.690 6450 ---- ---- ---- ---- 4.870 -0.410 5.280 6500 ---- ---- ---- ---- 4.480 -0.400 4.880 6550 ---- ---- ---- ---- 4.110 -0.380 4.490 6600 ---- ---- ---- ---- 3.740 -0.370 4.110 6650 ---- ---- ---- ---- 3.390 -0.350 3.740 6700 ---- ---- ---- ---- 3.050 -0.340 3.390 6750 ---- ---- 2.720 2.720 2.730 -0.330 3.060 6800 ---- ---- 2.420 2.420 2.430 -0.310 2.740 6850 ---- ---- 2.150 2.150 2.150 -0.300 2.450 6900 ---- ---- 1.900 1.900 1.890 -0.280 2.170 6950 ---- ---- 1.670 1.670 1.660 -0.260 1.920 7000 ---- ---- 1.460 1.460 1.450 -0.230 1.680 2 7050 ---- ---- 1.270 1.270 1.260 -0.210 1.470 7100 ---- ---- 1.090 1.090 1.090 -0.180 1.270 2 7150 ---- ---- 0.940 0.940 0.940 -0.160 1.100 7200 ---- ---- 0.810 0.810 0.800 -0.150 0.950 7250 ---- ---- 0.690 0.690 0.680 -0.130 0.810 2 7300 ---- ---- 0.590 0.590 0.580 -0.110 0.690 2 7350 ---- ---- 0.500 0.500 0.490 -0.090 0.580 10 7400 ---- ---- 0.420 0.420 0.410 -0.080 0.490 7450 ---- ---- 0.350 0.350 0.340 -0.080 0.420 7500 ---- ---- 0.300 0.300 0.290 -0.060 0.350 7550 ---- ---- 0.260 0.260 0.240 -0.060 0.300 7600 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 7800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7900 ---- ---- ---- ---- 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.180 -0.480 20.660 4900 ---- ---- ---- ---- 19.210 -0.490 19.700 5000 ---- ---- ---- ---- 18.250 -0.490 18.740 5100 ---- ---- ---- ---- 17.290 -0.490 17.780 5200 ---- ---- ---- ---- 16.330 -0.490 16.820 5300 ---- ---- ---- ---- 15.370 -0.490 15.860 5400 ---- ---- ---- ---- 14.420 -0.490 14.910 5500 ---- ---- ---- ---- 13.470 -0.480 13.950 1 5600 ---- ---- ---- ---- 12.520 -0.480 13.000 5700 ---- ---- ---- ---- 11.570 -0.490 12.060 5750 ---- ---- ---- ---- 11.100 -0.490 11.590 5800 ---- ---- ---- ---- 10.640 -0.480 11.120 5850 ---- ---- ---- ---- 10.170 -0.480 10.650 5900 ---- ---- ---- ---- 9.710 -0.470 10.180 5950 ---- ---- ---- ---- 9.250 -0.470 9.720 6000 ---- ---- ---- ---- 8.790 -0.470 9.260 6050 ---- ---- ---- ---- 8.340 -0.460 8.800 6100 ---- ---- ---- ---- 7.890 -0.460 8.350 6150 ---- ---- ---- ---- 7.450 -0.450 7.900 6200 ---- ---- ---- ---- 7.010 -0.450 7.460 6250 ---- ---- ---- ---- 6.580 -0.440 7.020 6300 ---- ---- ---- ---- 6.160 -0.430 6.590 6350 ---- ---- ---- ---- 5.750 -0.420 6.170 6400 ---- ---- ---- ---- 5.340 -0.420 5.760 6450 ---- ---- ---- ---- 4.950 -0.400 5.350 6500 ---- ---- ---- ---- 4.570 -0.390 4.960 6550 ---- ---- ---- ---- 4.190 -0.390 4.580 6600 ---- ---- ---- ---- 3.830 -0.380 4.210 6650 ---- ---- ---- ---- 3.490 -0.360 3.850 50 6700 ---- ---- ---- ---- 3.160 -0.340 3.500 6750 ---- ---- 2.840 2.840 2.840 -0.330 3.170 18 6800 ---- ---- 2.550 2.550 2.550 -0.310 2.860 6850 ---- ---- 2.280 2.280 2.270 -0.300 2.570 6900 ---- ---- 2.020 2.020 2.020 -0.270 2.290 6950 ---- ---- 1.790 1.790 1.780 -0.260 2.040 7000 ---- 1.810 1.580 1.580 1.570 -0.230 1.800 5 7050 ---- ---- 1.390 1.390 1.380 -0.210 1.590 50 7100 ---- ---- 1.210 1.210 1.200 -0.190 1.390 50 7150 ---- ---- 1.060 1.060 1.050 -0.170 1.220 1 7200 ---- ---- 0.920 0.920 0.910 -0.150 1.060 8 7250 ---- ---- 0.790 0.790 0.780 -0.140 0.920 2 7300 ---- ---- 0.680 0.680 0.670 -0.120 0.790 7350 ---- ---- 0.590 0.590 0.570 -0.110 0.680 7400 ---- ---- 0.500 0.500 0.490 -0.090 0.580 7450 ---- ---- 0.430 0.430 0.410 -0.090 0.500 10 7500 ---- ---- 0.370 0.370 0.350 -0.070 0.420 7550 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7600 ---- ---- 0.270 0.270 0.250 -0.060 0.310 7650 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7700 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7750 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7800 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7850 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 2 8050 ---- ---- ---- ---- 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 89 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.310 -0.470 17.780 5200 ---- ---- ---- ---- 16.350 -0.470 16.820 5300 ---- ---- ---- ---- 15.400 -0.470 15.870 5400 ---- ---- ---- ---- 14.450 -0.470 14.920 5500 ---- ---- ---- ---- 13.510 -0.470 13.980 5600 ---- ---- ---- ---- 12.570 -0.460 13.030 5700 ---- ---- ---- ---- 11.630 -0.460 12.090 5800 ---- ---- ---- ---- 10.700 -0.460 11.160 5900 ---- ---- ---- ---- 9.780 -0.460 10.240 6000 ---- ---- ---- ---- 8.880 -0.440 9.320 6050 ---- ---- ---- ---- 8.430 -0.440 8.870 6100 ---- ---- ---- ---- 7.990 -0.430 8.420 6150 ---- ---- ---- ---- 7.550 -0.430 7.980 6200 ---- ---- ---- ---- 7.120 -0.420 7.540 6250 ---- ---- ---- ---- 6.700 -0.410 7.110 6300 ---- ---- ---- ---- 6.280 -0.410 6.690 6350 ---- ---- ---- ---- 5.870 -0.400 6.270 6400 ---- ---- ---- ---- 5.480 -0.390 5.870 6450 ---- ---- ---- ---- 5.090 -0.380 5.470 6500 ---- ---- ---- ---- 4.710 -0.380 5.090 6550 ---- ---- ---- ---- 4.350 -0.360 4.710 6600 ---- ---- ---- ---- 3.990 -0.360 4.350 6650 ---- ---- ---- ---- 3.650 -0.350 4.000 6700 ---- ---- ---- ---- 3.320 -0.340 3.660 6750 ---- ---- 3.030 3.030 3.010 -0.320 3.330 6800 ---- ---- 2.730 2.730 2.710 -0.310 3.020 6850 ---- ---- 2.460 2.460 2.430 -0.300 2.730 6900 ---- ---- 2.210 2.210 2.180 -0.270 2.450 6950 ---- ---- 1.950 1.950 1.940 -0.260 2.200 7000 ---- ---- 1.730 1.730 1.720 -0.240 1.960 7050 ---- ---- 1.540 1.540 1.530 -0.210 1.740 2 7100 ---- ---- 1.360 1.360 1.350 -0.190 1.540 2 7150 ---- ---- 1.190 1.190 1.190 -0.170 1.360 2 7200 ---- ---- 1.040 1.040 1.040 -0.150 1.190 7250 ---- ---- 0.910 0.910 0.910 -0.130 1.040 7300 ---- ---- 0.790 0.790 0.790 -0.120 0.910 7350 ---- ---- 0.690 0.690 0.680 -0.110 0.790 7400 ---- ---- 0.600 0.600 0.590 -0.090 0.680 7450 ---- ---- 0.520 0.520 0.500 -0.090 0.590 7500 ---- ---- 0.450 0.450 0.430 -0.080 0.510 7600 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1 7700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.260 -0.460 17.720 5200 ---- ---- ---- ---- 16.310 -0.460 16.770 5300 ---- ---- ---- ---- 15.360 -0.470 15.830 5400 ---- ---- ---- ---- 14.420 -0.460 14.880 5500 ---- ---- ---- ---- 13.480 -0.460 13.940 5600 ---- ---- ---- ---- 12.550 -0.450 13.000 5700 ---- ---- ---- ---- 11.620 -0.450 12.070 5800 ---- ---- ---- ---- 10.700 -0.450 11.150 5900 ---- ---- ---- ---- 9.790 -0.440 10.230 6000 ---- ---- ---- ---- 8.890 -0.440 9.330 6050 ---- ---- ---- ---- 8.450 -0.440 8.890 6100 ---- ---- ---- ---- 8.020 -0.430 8.450 6150 ---- ---- ---- ---- 7.590 -0.420 8.010 6200 ---- ---- ---- ---- 7.160 -0.420 7.580 6250 ---- ---- ---- ---- 6.750 -0.410 7.160 6300 ---- ---- ---- ---- 6.340 -0.410 6.750 6350 ---- ---- ---- ---- 5.940 -0.400 6.340 6400 ---- ---- ---- ---- 5.550 -0.390 5.940 6450 ---- ---- ---- ---- 5.170 -0.380 5.550 6500 ---- ---- ---- ---- 4.800 -0.370 5.170 6550 ---- ---- ---- ---- 4.430 -0.370 4.800 6600 ---- ---- ---- ---- 4.080 -0.360 4.440 6650 ---- ---- ---- ---- 3.750 -0.340 4.090 6700 ---- ---- ---- ---- 3.420 -0.330 3.750 6750 ---- ---- 3.130 3.130 3.110 -0.320 3.430 6800 ---- ---- 2.850 2.850 2.820 -0.310 3.130 6850 ---- ---- 2.580 2.580 2.550 -0.290 2.840 6900 ---- ---- 2.320 2.320 2.290 -0.270 2.560 6950 ---- ---- 2.070 2.070 2.060 -0.250 2.310 7000 ---- 2.080 1.850 1.850 1.840 -0.230 2.070 7050 ---- ---- 1.650 1.650 1.640 -0.210 1.850 7100 ---- ---- 1.470 1.470 1.460 -0.200 1.660 7150 ---- ---- 1.300 1.300 1.290 -0.180 1.470 2 2 7200 ---- ---- 1.150 1.150 1.140 -0.160 1.300 7250 ---- ---- 1.010 1.010 1.010 -0.140 1.150 7300 ---- ---- 0.890 0.890 0.880 -0.130 1.010 7350 ---- ---- 0.780 0.780 0.770 -0.120 0.890 7400 ---- ---- 0.680 0.680 0.670 -0.110 0.780 7450 ---- ---- 0.600 0.600 0.580 -0.100 0.680 7500 ---- ---- 0.520 0.520 0.510 -0.090 0.600 7600 ---- ---- 0.390 0.390 0.380 -0.070 0.450 7700 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7800 ---- ---- 0.240 0.240 0.210 -0.050 0.260 7900 ---- ---- ---- ---- 0.160 -0.030 0.190 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.030 -0.460 20.490 4900 ---- ---- ---- ---- 19.080 -0.460 19.540 5000 ---- ---- ---- ---- 18.130 -0.470 18.600 5100 ---- ---- ---- ---- 17.190 -0.460 17.650 5200 ---- ---- ---- ---- 16.250 -0.460 16.710 5300 ---- ---- ---- ---- 15.310 -0.460 15.770 5400 ---- ---- ---- ---- 14.380 -0.460 14.840 5500 ---- ---- ---- ---- 13.450 -0.450 13.900 5600 ---- ---- ---- ---- 12.520 -0.460 12.980 5700 ---- ---- ---- ---- 11.600 -0.450 12.050 5800 ---- ---- ---- ---- 10.690 -0.450 11.140 5850 ---- ---- ---- ---- 10.240 -0.450 10.690 5900 ---- ---- ---- ---- 9.800 -0.440 10.240 5950 ---- ---- ---- ---- 9.350 -0.440 9.790 6000 ---- ---- ---- ---- 8.910 -0.440 9.350 6050 ---- ---- ---- ---- 8.480 -0.430 8.910 6100 ---- ---- ---- ---- 8.050 -0.420 8.470 6150 ---- ---- ---- ---- 7.630 -0.420 8.050 6200 ---- ---- ---- ---- 7.220 -0.400 7.620 6250 ---- ---- ---- ---- 6.810 -0.400 7.210 6300 ---- ---- ---- ---- 6.410 -0.390 6.800 6350 ---- ---- ---- ---- 6.010 -0.390 6.400 6400 ---- ---- ---- ---- 5.630 -0.380 6.010 6450 ---- ---- ---- ---- 5.250 -0.370 5.620 6500 ---- ---- ---- ---- 4.890 -0.360 5.250 6550 ---- ---- ---- ---- 4.530 -0.360 4.890 6600 ---- ---- ---- ---- 4.190 -0.340 4.530 6650 ---- ---- ---- ---- 3.860 -0.330 4.190 6700 ---- ---- 3.560 3.560 3.540 -0.320 3.860 6750 ---- ---- 3.260 3.260 3.240 -0.300 3.540 5 6800 ---- ---- 2.970 2.970 2.950 -0.290 3.240 6850 ---- ---- 2.710 2.710 2.680 -0.280 2.960 6900 ---- ---- 2.450 2.450 2.420 -0.270 2.690 6950 ---- ---- 2.190 2.190 2.190 -0.240 2.430 7000 ---- ---- 1.980 1.980 1.970 -0.230 2.200 1 7050 ---- ---- 1.770 1.770 1.770 -0.210 1.980 7100 ---- ---- 1.590 1.590 1.580 -0.200 1.780 7150 ---- ---- 1.420 1.420 1.410 -0.180 1.590 7200 ---- ---- 1.270 1.270 1.260 -0.160 1.420 7250 ---- ---- 1.130 1.130 1.120 -0.150 1.270 1 7300 ---- ---- 1.000 1.000 0.990 -0.140 1.130 10 7350 ---- ---- 0.880 0.880 0.870 -0.130 1.000 7400 ---- ---- 0.780 0.780 0.770 -0.110 0.880 10 7450 ---- ---- 0.690 0.690 0.680 -0.100 0.780 5 7500 ---- ---- 0.610 0.610 0.590 -0.090 0.680 3 7550 ---- ---- 0.530 0.530 0.520 -0.080 0.600 7600 ---- ---- 0.470 0.470 0.450 -0.080 0.530 7650 ---- ---- 0.410 0.410 0.400 -0.060 0.460 7700 ---- ---- 0.360 0.360 0.350 -0.050 0.400 2 8 7800 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7900 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.160 -0.020 0.180 1 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.170 -0.450 16.620 5300 ---- ---- ---- ---- 15.240 -0.450 15.690 5400 ---- ---- ---- ---- 14.320 -0.440 14.760 5500 ---- ---- ---- ---- 13.390 -0.440 13.830 5600 ---- ---- ---- ---- 12.480 -0.440 12.920 5700 ---- ---- ---- ---- 11.570 -0.440 12.010 5800 ---- ---- ---- ---- 10.680 -0.430 11.110 5900 ---- ---- ---- ---- 9.790 -0.430 10.220 6000 ---- ---- ---- ---- 8.920 -0.420 9.340 6100 ---- ---- ---- ---- 8.070 -0.410 8.480 6200 ---- ---- ---- ---- 7.240 -0.400 7.640 6250 ---- ---- ---- ---- 6.830 -0.400 7.230 6300 ---- ---- ---- ---- 6.440 -0.380 6.820 6350 ---- ---- ---- ---- 6.050 -0.380 6.430 6400 ---- ---- ---- ---- 5.670 -0.370 6.040 6450 ---- ---- ---- ---- 5.300 -0.360 5.660 6500 ---- ---- ---- ---- 4.940 -0.360 5.300 6550 ---- ---- ---- ---- 4.590 -0.350 4.940 6600 ---- ---- ---- ---- 4.250 -0.340 4.590 6650 ---- ---- ---- ---- 3.930 -0.330 4.260 6700 ---- ---- 3.670 3.670 3.620 -0.310 3.930 6750 ---- ---- 3.380 3.380 3.320 -0.300 3.620 6800 ---- ---- 3.090 3.090 3.040 -0.280 3.320 6850 ---- ---- 2.830 2.830 2.780 -0.260 3.040 6900 ---- ---- 2.570 2.570 2.530 -0.250 2.780 6950 ---- ---- 2.300 2.300 2.290 -0.240 2.530 7000 ---- 2.300 2.080 2.080 2.070 -0.220 2.290 7050 ---- 2.080 1.880 1.880 1.870 -0.200 2.070 7100 ---- ---- 1.690 1.690 1.680 -0.190 1.870 7150 ---- ---- 1.520 1.520 1.510 -0.170 1.680 7200 ---- ---- 1.360 1.360 1.350 -0.160 1.510 7250 ---- ---- 1.220 1.220 1.210 -0.140 1.350 7300 ---- ---- 1.090 1.090 1.070 -0.130 1.200 7350 ---- ---- 0.970 0.970 0.950 -0.120 1.070 7400 ---- ---- 0.860 0.860 0.850 -0.110 0.960 7450 ---- ---- ---- 0.780 0.750 ---- ---- 7500 ---- ---- 0.680 0.680 0.660 -0.100 0.760 7600 ---- ---- 0.530 0.530 0.510 -0.090 0.600 7700 ---- ---- 0.420 0.420 0.400 -0.060 0.460 7800 ---- ---- 0.340 0.340 0.310 -0.050 0.360 7900 ---- ---- ---- ---- 0.230 -0.040 0.270 8000 ---- ---- ---- ---- 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- 0.100 0.060 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.820 -0.430 20.250 4900 ---- ---- ---- ---- 18.880 -0.440 19.320 5000 ---- ---- ---- ---- 17.950 -0.440 18.390 5100 ---- ---- ---- ---- 17.030 -0.430 17.460 5200 ---- ---- ---- ---- 16.100 -0.440 16.540 5300 ---- ---- ---- ---- 15.180 -0.430 15.610 5400 ---- ---- ---- ---- 14.270 -0.420 14.690 5500 ---- ---- ---- ---- 13.360 -0.420 13.780 5600 ---- ---- ---- ---- 12.460 -0.420 12.880 5700 ---- ---- ---- ---- 11.570 -0.410 11.980 5800 ---- ---- ---- ---- 10.680 -0.420 11.100 5850 ---- ---- ---- ---- 10.250 -0.410 10.660 5900 ---- ---- ---- ---- 9.820 -0.410 10.230 5950 ---- ---- ---- ---- 9.390 -0.410 9.800 6000 ---- ---- ---- ---- 8.970 -0.410 9.380 6050 ---- ---- ---- ---- 8.550 -0.410 8.960 6100 ---- ---- ---- ---- 8.140 -0.400 8.540 6150 ---- ---- ---- ---- 7.730 -0.400 8.130 6200 ---- ---- ---- ---- 7.330 -0.400 7.730 6250 ---- ---- ---- ---- 6.940 -0.390 7.330 6300 ---- ---- ---- ---- 6.550 -0.390 6.940 6350 ---- ---- ---- ---- 6.180 -0.370 6.550 6400 ---- ---- ---- ---- 5.810 -0.370 6.180 6450 ---- ---- ---- ---- 5.450 -0.360 5.810 6500 ---- ---- ---- ---- 5.100 -0.350 5.450 1 6550 ---- ---- ---- ---- 4.760 -0.340 5.100 6600 ---- ---- ---- ---- 4.430 -0.330 4.760 6650 ---- ---- ---- ---- 4.120 -0.310 4.430 6700 ---- ---- 3.880 3.880 3.810 -0.310 4.120 6750 ---- ---- 3.590 3.590 3.520 -0.300 3.820 6800 ---- ---- 3.310 3.310 3.250 -0.280 3.530 6850 ---- ---- 3.050 3.050 2.980 -0.270 3.250 6900 ---- ---- 2.800 2.800 2.740 -0.250 2.990 6950 ---- ---- 2.510 2.510 2.500 -0.240 2.740 7000 ---- ---- 2.290 2.290 2.280 -0.230 2.510 7050 ---- ---- 2.090 2.090 2.080 -0.210 2.290 7100 ---- ---- 1.900 1.900 1.890 -0.190 2.080 7150 1.740 1.740 1.720 1.720 1.710 -0.180 3 1.890 7200 ---- ---- 1.560 1.560 1.550 -0.170 1.720 7250 ---- ---- 1.410 1.410 1.400 -0.150 1.550 7300 ---- ---- 1.280 1.280 1.260 -0.140 1.400 7350 ---- ---- 1.150 1.150 1.130 -0.130 1.260 7400 ---- ---- 1.040 1.040 1.020 -0.120 1.140 7450 ---- ---- 0.930 0.930 0.910 -0.120 1.030 7500 ---- ---- 0.840 0.840 0.820 -0.100 0.920 7550 ---- ---- 0.760 0.760 0.740 -0.090 0.830 7600 ---- ---- 0.680 0.680 0.660 -0.090 0.750 7650 ---- ---- 0.610 0.610 0.590 -0.080 0.670 2 2 7700 ---- ---- 0.550 0.550 0.520 -0.080 0.600 1 7800 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7900 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8000 ---- ---- ---- ---- 0.260 -0.030 0.290 8100 ---- ---- ---- ---- 0.200 -0.030 0.230 8200 ---- ---- ---- ---- 0.150 -0.030 0.180 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.950 -0.390 17.340 5200 ---- ---- ---- ---- 16.060 -0.380 16.440 5300 ---- ---- ---- ---- 15.170 -0.390 15.560 5400 ---- ---- ---- ---- 14.300 -0.370 14.670 5500 ---- ---- ---- ---- 13.430 -0.370 13.800 5600 ---- ---- ---- ---- 12.560 -0.380 12.940 5700 ---- ---- ---- ---- 11.710 -0.370 12.080 5800 ---- ---- ---- ---- 10.880 -0.360 11.240 5900 ---- ---- ---- ---- 10.050 -0.360 10.410 6000 ---- ---- ---- ---- 9.250 -0.350 9.600 6050 ---- ---- ---- ---- 8.860 -0.340 9.200 6100 ---- ---- ---- ---- 8.470 -0.340 8.810 6150 ---- ---- ---- ---- 8.080 -0.340 8.420 6200 ---- ---- ---- ---- 7.710 -0.330 8.040 6250 ---- ---- ---- ---- 7.340 -0.320 7.660 6300 ---- ---- ---- ---- 6.980 -0.320 7.300 6350 ---- ---- ---- ---- 6.620 -0.310 6.930 6400 ---- ---- ---- ---- 6.270 -0.310 6.580 6450 ---- ---- ---- ---- 5.930 -0.300 6.230 6500 ---- ---- ---- ---- 5.600 -0.290 5.890 6550 ---- ---- ---- ---- 5.280 -0.280 5.560 6600 ---- ---- ---- ---- 4.960 -0.280 5.240 6650 ---- ---- ---- ---- 4.660 -0.270 4.930 6700 ---- ---- ---- ---- 4.370 -0.260 4.630 6750 ---- ---- ---- ---- 4.090 -0.250 4.340 6800 ---- ---- ---- ---- 3.820 -0.250 4.070 6850 ---- ---- ---- ---- 3.570 -0.230 3.800 6900 ---- ---- ---- ---- 3.330 -0.220 3.550 6950 ---- ---- ---- ---- 3.100 -0.210 3.310 7000 ---- ---- ---- ---- 2.880 -0.200 3.080 7050 ---- ---- ---- ---- 2.670 -0.200 2.870 7100 ---- ---- ---- ---- 2.470 -0.190 2.660 7150 ---- ---- ---- ---- 2.290 -0.180 2.470 7200 ---- ---- ---- ---- 2.110 -0.170 2.280 7250 ---- ---- ---- ---- 1.950 -0.160 2.110 7300 ---- ---- ---- ---- 1.790 -0.150 1.940 7350 ---- ---- ---- ---- 1.650 -0.140 1.790 7400 ---- ---- ---- ---- 1.510 -0.140 1.650 7450 ---- ---- ---- ---- 1.380 -0.130 1.510 7500 ---- ---- ---- ---- 1.270 -0.120 1.390 7550 ---- ---- ---- ---- 1.160 -0.120 1.280 7600 ---- ---- ---- ---- 1.070 -0.100 1.170 7650 ---- ---- ---- ---- 0.980 -0.100 1.080 7700 ---- ---- ---- ---- 0.900 -0.090 0.990 7800 ---- ---- ---- ---- 0.760 -0.080 0.840 7900 ---- ---- ---- ---- 0.640 -0.070 0.710 8000 ---- ---- ---- ---- 0.540 -0.060 0.600 8100 ---- ---- ---- ---- 0.450 -0.060 0.510 8200 ---- ---- ---- ---- 0.380 -0.050 0.430 8300 ---- ---- ---- ---- 0.320 -0.040 0.360 8400 ---- ---- ---- ---- 0.270 -0.030 0.300 8500 ---- ---- ---- ---- 0.230 -0.020 0.250 8600 ---- ---- ---- ---- 0.190 -0.020 0.210 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.860 -0.360 17.220 5200 ---- ---- ---- ---- 15.990 -0.360 16.350 5300 ---- ---- ---- ---- 15.120 -0.360 15.480 5400 ---- ---- ---- ---- 14.270 -0.350 14.620 5500 ---- ---- ---- ---- 13.420 -0.350 13.770 5600 ---- ---- ---- ---- 12.580 -0.340 12.920 5700 ---- ---- ---- ---- 11.750 -0.340 12.090 5800 ---- ---- ---- ---- 10.930 -0.340 11.270 5900 ---- ---- ---- ---- 10.130 -0.330 10.460 6000 ---- ---- ---- ---- 9.340 -0.320 9.660 6050 ---- ---- ---- ---- 8.950 -0.330 9.280 6100 ---- ---- ---- ---- 8.570 -0.320 8.890 6150 ---- ---- ---- ---- 8.200 -0.310 8.510 6200 ---- ---- ---- ---- 7.830 -0.310 8.140 6250 ---- ---- ---- ---- 7.470 -0.300 7.770 6300 ---- ---- ---- ---- 7.110 -0.300 7.410 6350 ---- ---- ---- ---- 6.770 -0.290 7.060 6400 ---- ---- ---- ---- 6.430 -0.280 6.710 6450 ---- ---- ---- ---- 6.090 -0.290 6.380 6500 ---- ---- ---- ---- 5.770 -0.280 6.050 6550 ---- ---- ---- ---- 5.460 -0.270 5.730 6600 ---- ---- ---- ---- 5.150 -0.270 5.420 6650 ---- ---- ---- ---- 4.860 -0.250 5.110 6700 ---- ---- ---- ---- 4.580 -0.240 4.820 6750 ---- ---- ---- ---- 4.300 -0.240 4.540 6800 ---- ---- ---- ---- 4.040 -0.230 4.270 6850 ---- ---- ---- ---- 3.790 -0.230 4.020 6900 ---- ---- ---- ---- 3.550 -0.220 3.770 6950 ---- ---- ---- ---- 3.320 -0.210 3.530 7000 ---- ---- ---- ---- 3.110 -0.200 3.310 7050 ---- ---- ---- ---- 2.900 -0.190 3.090 7100 ---- ---- ---- ---- 2.710 -0.180 2.890 7150 ---- ---- ---- ---- 2.520 -0.180 2.700 7200 ---- ---- ---- ---- 2.350 -0.170 2.520 7250 ---- ---- ---- ---- 2.180 -0.160 2.340 1 7300 ---- ---- ---- ---- 2.030 -0.150 2.180 7350 ---- ---- ---- ---- 1.890 -0.140 2.030 7400 ---- ---- ---- ---- 1.750 -0.140 1.890 7500 ---- ---- ---- ---- 1.510 -0.120 1.630 7600 ---- ---- ---- ---- 1.290 -0.110 1.400 7700 ---- ---- ---- ---- 1.110 -0.090 1.200 7800 ---- ---- ---- ---- 0.940 -0.090 1.030 7900 ---- ---- ---- ---- 0.810 -0.070 0.880 8000 ---- ---- ---- ---- 0.680 -0.070 0.750 8100 ---- ---- ---- ---- 0.580 -0.060 0.640 8200 ---- ---- ---- ---- 0.490 -0.050 0.540 8300 ---- ---- ---- ---- 0.410 -0.050 0.460 8400 ---- ---- ---- ---- 0.350 -0.040 0.390 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.940 -0.330 16.270 5300 ---- ---- ---- ---- 15.100 -0.320 15.420 5400 ---- ---- ---- ---- 14.260 -0.320 14.580 5500 ---- ---- ---- ---- 13.420 -0.330 13.750 5600 ---- ---- ---- ---- 12.600 -0.320 12.920 5700 ---- ---- ---- ---- 11.790 -0.320 12.110 5800 ---- ---- ---- ---- 10.990 -0.310 11.300 5900 ---- ---- ---- ---- 10.200 -0.310 10.510 6000 ---- ---- ---- ---- 9.440 -0.300 9.740 6100 ---- ---- ---- ---- 8.690 -0.290 8.980 6150 ---- ---- ---- ---- 8.320 -0.290 8.610 6200 ---- ---- ---- ---- 7.960 -0.290 8.250 6250 ---- ---- ---- ---- 7.610 -0.280 7.890 6300 ---- ---- ---- ---- 7.260 -0.280 7.540 6350 ---- ---- ---- ---- 6.920 -0.270 7.190 6400 ---- ---- ---- ---- 6.590 -0.260 6.850 6450 ---- ---- ---- ---- 6.260 -0.260 6.520 6500 ---- ---- ---- ---- 5.940 -0.260 6.200 6550 ---- ---- ---- ---- 5.640 -0.250 5.890 6600 ---- ---- ---- ---- 5.340 -0.240 5.580 6650 ---- ---- ---- ---- 5.050 -0.240 5.290 6700 ---- ---- ---- ---- 4.770 -0.230 5.000 6750 ---- ---- ---- ---- 4.500 -0.230 4.730 6800 ---- ---- ---- ---- 4.240 -0.220 4.460 6850 ---- ---- ---- ---- 4.000 -0.210 4.210 6900 ---- ---- ---- ---- 3.760 -0.210 3.970 6950 ---- ---- ---- ---- 3.530 -0.200 3.730 7000 ---- ---- ---- ---- 3.320 -0.190 3.510 7050 ---- ---- ---- ---- 3.110 -0.190 3.300 7100 ---- ---- ---- ---- 2.920 -0.180 3.100 7150 ---- ---- ---- ---- 2.730 -0.180 2.910 7200 ---- ---- ---- ---- 2.560 -0.160 2.720 7250 ---- ---- ---- ---- 2.390 -0.160 2.550 7300 ---- ---- ---- ---- 2.240 -0.150 2.390 7350 ---- ---- ---- ---- 2.090 -0.140 2.230 7400 ---- ---- ---- ---- 1.950 -0.140 2.090 7500 ---- ---- ---- ---- 1.700 -0.120 1.820 7600 ---- ---- ---- ---- 1.480 -0.110 1.590 7700 ---- ---- ---- ---- 1.280 -0.100 1.380 7800 ---- ---- ---- ---- 1.110 -0.090 1.200 7900 ---- ---- ---- ---- 0.960 -0.080 1.040 8000 ---- ---- ---- ---- 0.830 -0.070 0.900 8100 ---- ---- ---- ---- 0.710 -0.060 0.770 8200 ---- ---- ---- ---- 0.610 -0.060 0.670 8300 ---- ---- ---- ---- 0.520 -0.050 0.570 8400 ---- ---- ---- ---- 0.450 -0.040 0.490 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- -0.005 0.005 5000 5500 ---- ---- ---- ---- -0.005 0.005 8 5600 ---- ---- ---- ---- -0.005 0.005 85 5700 ---- ---- ---- ---- -0.005 0.005 5 5750 ---- ---- ---- ---- -0.005 0.005 1 5800 ---- ---- ---- ---- -0.005 0.005 44 5850 ---- ---- ---- ---- -0.005 0.005 1 5900 ---- ---- ---- ---- -0.005 0.005 3 5950 ---- ---- ---- ---- -0.005 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 14 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.010 0.005 0.005 605 6200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 572 6250 ---- ---- ---- ---- 0.010 0.005 1 0.005 2 72 6300 ---- ---- ---- ---- 0.015 0.010 0.005 97 6350 ---- ---- ---- ---- 0.015 0.005 0.010 54 6400 ---- ---- ---- ---- 0.015 0.005 2 0.010 1 137 6450 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 13 288 6500 0.020 0.025 0.020 0.025 0.025 0.010 11 0.015 4 508 6525 ---- 0.025 ---- 0.025 0.030 0.010 0.020 17 43 6550 ---- 0.035 ---- 0.035 0.035 0.010 1 0.025 23 334 6575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6 9 6600 ---- 0.060 ---- 0.060 0.060 0.020 0.040 388 710 6625 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 1 6650 ---- 0.110 ---- 0.110 0.110 0.040 1 0.070 11 98 6675 0.140 0.140 0.140 0.130 0.130 0.040 4 0.090 4 6700 0.130 0.200 0.120 0.190 0.170 0.060 528 0.110 722 1026 6725 0.150 0.250 0.150 0.240 0.220 0.080 502 0.140 7 505 6750 0.190 0.310 0.190 0.300 0.280 0.100 560 0.180 710 1044 6775 0.240 0.380 0.240 0.360 0.350 0.120 502 0.230 3 503 6800 0.420 0.460 0.420 0.460 0.430 0.140 29 0.290 740 1107 6825 ---- 0.560 ---- 0.560 0.530 0.170 0.360 6850 ---- 0.680 ---- 0.680 0.640 0.190 2 0.450 708 726 6875 ---- 0.810 ---- 0.810 0.770 0.220 0.550 6900 0.660 0.960 0.660 0.960 0.910 0.250 1 0.660 215 249 6925 ---- 1.110 ---- 1.110 1.060 0.280 0.780 5 5 6950 ---- 1.280 ---- 1.280 1.240 0.320 0.920 4 6975 ---- 1.470 ---- 1.470 1.430 0.350 1.080 7000 ---- 1.670 ---- 1.670 1.630 0.380 1.250 100 37 7025 ---- ---- ---- 1.520 1.840 ---- ---- 7050 ---- 2.100 ---- 2.100 2.050 0.430 1.620 7075 ---- ---- ---- 1.930 2.280 ---- ---- 7100 ---- 2.560 ---- 2.560 2.510 0.470 2.040 7150 ---- 3.030 ---- 3.030 2.990 0.490 2.500 7200 ---- 3.520 ---- 3.520 3.470 0.490 2.980 7250 ---- 4.010 ---- 4.010 3.960 0.500 3.460 7300 ---- 4.500 ---- 4.500 4.460 0.510 3.950 7350 ---- 4.900 ---- 4.900 4.950 0.510 4.440 7400 ---- 5.030 ---- 5.030 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.940 0.510 5.430 7500 ---- ---- ---- ---- 6.440 0.510 5.930 7550 ---- ---- ---- ---- 6.940 0.520 6.420 7600 ---- ---- ---- ---- 7.440 0.520 6.920 7650 ---- ---- ---- ---- 7.940 0.520 7.420 7700 ---- ---- ---- ---- 8.440 0.520 7.920 7800 ---- ---- ---- ---- 9.430 0.520 8.910 20 7900 ---- ---- ---- ---- 10.430 0.520 9.910 8000 ---- ---- ---- ---- 11.430 0.520 10.910 8100 ---- ---- ---- ---- 12.420 0.520 11.900 8200 ---- ---- ---- ---- 13.420 0.520 12.900 8300 ---- ---- ---- ---- 14.420 0.520 13.900 8400 ---- ---- ---- ---- 15.410 0.520 14.890 8500 ---- ---- ---- ---- 16.410 0.520 15.890 8600 ---- ---- ---- ---- 17.410 0.520 16.890 8700 ---- ---- ---- ---- 18.410 0.530 17.880 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.005 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 25 5950 ---- ---- ---- ---- 0.015 0.005 0.010 34 6000 ---- ---- ---- ---- 0.015 0.005 0.010 48 6050 ---- ---- ---- ---- 0.020 0.010 0.010 64 6100 ---- ---- ---- ---- 0.020 0.005 0.015 517 6150 ---- ---- ---- ---- 0.025 0.005 3 0.020 52 6200 ---- ---- ---- ---- 0.030 0.005 0.025 124 6250 0.040 0.040 0.040 0.040 0.035 0.005 6 0.030 6 116 6300 ---- 0.040 ---- 0.040 0.045 0.010 15 0.035 336 344 6350 0.060 0.060 0.060 0.060 0.060 0.015 5 0.045 2 330 6400 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 10 1148 6450 ---- 0.100 ---- 0.100 0.100 0.020 1 0.080 347 722 6500 ---- 0.140 ---- 0.140 0.140 0.030 1 0.110 4 121 6550 ---- 0.190 ---- 0.190 0.190 0.040 0.150 9 218 6600 0.270 0.270 0.240 0.260 0.260 0.060 6 0.200 3 221 6650 0.320 0.350 0.320 0.350 0.350 0.080 3 0.270 1 128 6700 0.350 0.470 0.350 0.470 0.470 0.110 5 0.360 14 35 6750 0.490 0.630 0.490 0.510 0.610 0.140 3 0.470 10 147 6800 0.610 0.820 0.610 0.810 0.790 0.170 5 0.620 14 32 6850 ---- 1.040 ---- 1.040 1.010 0.210 0.800 2 187 6900 1.040 1.300 1.010 1.140 1.270 0.260 2 1.010 32 26 6950 ---- 1.610 ---- 1.610 1.570 0.300 1.270 1 7000 ---- 1.940 ---- 1.940 1.900 0.340 1.560 20 20 7050 ---- 2.320 ---- 2.320 2.280 0.380 1.900 7100 ---- 2.720 ---- 2.720 2.680 0.420 2.260 7150 ---- 3.150 ---- 3.150 3.110 0.450 2.660 7200 ---- 3.600 ---- 3.600 3.550 0.460 3.090 7250 ---- 4.060 ---- 4.060 4.010 0.480 3.530 7300 ---- 4.530 ---- 4.530 4.480 0.490 3.990 7350 ---- 5.010 ---- 5.010 4.960 0.490 4.470 7400 ---- 5.500 ---- 5.500 5.450 0.510 4.940 7450 ---- 5.990 ---- 5.990 5.930 0.500 5.430 7500 ---- 6.480 ---- 6.480 6.420 0.500 5.920 7550 ---- 6.970 ---- 6.970 6.920 0.510 6.410 7600 ---- 7.460 ---- 7.460 7.410 0.510 6.900 7650 ---- 7.950 ---- 7.950 7.900 0.510 7.390 7700 ---- 8.450 ---- 8.450 8.400 0.520 7.880 7750 ---- 8.940 ---- 8.940 8.890 0.510 8.380 7800 9.250 9.430 9.250 9.130 9.380 0.510 20 8.870 20 7850 ---- 9.930 ---- 9.930 9.880 0.510 9.370 7900 ---- 10.270 ---- 10.270 10.380 0.520 9.860 7950 ---- ---- ---- ---- 10.870 0.510 10.360 8000 ---- ---- ---- ---- 11.370 0.520 10.850 8050 ---- ---- ---- ---- 11.860 0.510 11.350 8100 ---- ---- ---- ---- 12.360 0.520 11.840 8200 ---- ---- ---- ---- 13.350 0.510 12.840 8300 ---- ---- ---- ---- 14.340 0.510 13.830 8400 ---- ---- ---- ---- 15.340 0.520 14.820 8500 ---- ---- ---- ---- 16.330 0.520 15.810 8600 ---- ---- ---- ---- 17.320 0.520 16.800 8700 ---- ---- ---- ---- 18.310 0.520 17.790 8800 ---- ---- ---- ---- 19.310 0.520 18.790 8900 ---- ---- ---- ---- 20.300 0.520 19.780 9000 ---- ---- ---- ---- 21.290 0.520 20.770 18 9100 ---- ---- ---- ---- 22.280 0.520 21.760 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6 5950 ---- ---- ---- ---- 0.030 0.005 0.025 4 6000 ---- ---- ---- ---- 0.035 0.005 0.030 3 27 6050 ---- ---- ---- ---- 0.040 0.010 0.030 6 101 6100 ---- ---- ---- ---- 0.045 0.010 0.035 17 73 6150 ---- 0.045 ---- 0.045 0.060 0.020 0.040 5 25 6200 ---- ---- ---- ---- 0.070 0.020 0.050 6 130 6250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 10 6300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 48 6350 0.110 0.110 0.110 0.110 0.120 0.020 3 0.100 9 28 6400 ---- 0.150 ---- 0.150 0.150 0.030 0.120 2 14 6450 ---- 0.190 ---- 0.190 0.200 0.040 0.160 5 237 6500 0.200 0.240 0.200 0.240 0.250 0.050 2 0.200 134 209 6550 ---- 0.310 ---- 0.310 0.310 0.060 0.250 2 3 6600 ---- 0.400 ---- 0.400 0.400 0.080 0.320 6650 ---- 0.500 ---- 0.500 0.500 0.100 0.400 5 81 6700 ---- 0.640 ---- 0.640 0.620 0.120 0.500 9 60 6750 ---- 0.790 ---- 0.790 0.770 0.150 0.620 60 6800 ---- 0.980 ---- 0.980 0.950 0.180 0.770 6850 1.140 1.190 1.140 1.190 1.170 0.220 1 0.950 1 199 6900 ---- 1.430 ---- 1.430 1.410 0.250 1.160 6950 ---- 1.710 ---- 1.710 1.680 0.290 1.390 88 88 7000 ---- 2.030 ---- 2.030 1.990 0.320 1.670 7050 ---- 2.350 ---- 2.350 2.330 0.360 1.970 7100 ---- 2.720 ---- 2.720 2.690 0.390 2.300 7150 ---- 3.110 ---- 3.110 3.080 0.410 2.670 7200 ---- 3.530 ---- 3.530 3.490 0.430 3.060 7250 ---- 3.960 ---- 3.960 3.920 0.450 3.470 7300 ---- 4.410 ---- 4.410 4.360 0.450 3.910 7350 ---- 4.860 ---- 4.860 4.820 0.470 4.350 7400 ---- 5.330 ---- 5.330 5.290 0.480 4.810 7450 ---- 5.810 ---- 5.810 5.770 0.500 5.270 7500 ---- 6.290 ---- 6.290 6.240 0.500 5.740 7550 ---- 6.770 ---- 6.770 6.730 0.510 6.220 7600 ---- 7.250 ---- 7.250 7.210 0.500 6.710 7650 ---- 7.740 ---- 7.740 7.700 0.510 7.190 7700 ---- 8.230 ---- 8.230 8.190 0.510 7.680 7800 ---- 9.210 ---- 9.210 9.170 0.510 8.660 7900 ---- 10.190 ---- 10.190 10.150 0.510 9.640 8000 ---- 11.180 ---- 11.180 11.140 0.510 10.630 8100 ---- 12.160 ---- 12.160 12.130 0.520 11.610 8200 ---- 13.150 ---- 13.150 13.110 0.510 12.600 8300 ---- 14.140 ---- 14.140 14.100 0.510 13.590 8400 ---- 15.120 ---- 15.120 15.090 0.510 14.580 8500 ---- 16.110 ---- 16.110 16.070 0.510 15.560 8600 ---- 17.100 ---- 17.100 17.060 0.510 16.550 8700 ---- 18.090 ---- 18.090 18.050 0.510 17.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 4 5800 ---- ---- ---- ---- 0.025 0.000 0.025 1 5900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 8 24 6050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 16 6100 ---- ---- ---- ---- 0.080 0.010 6 0.070 1 31 6150 ---- ---- ---- ---- 0.090 0.010 0.080 3 6200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 21 6250 ---- 0.130 ---- 0.130 0.140 0.030 6 0.110 5 14 6300 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 25 6350 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8 32 6400 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1 1 6450 ---- 0.300 ---- 0.300 0.300 0.050 0.250 6500 ---- 0.370 ---- 0.370 0.370 0.060 0.310 1 6550 ---- 0.450 ---- 0.450 0.450 0.080 0.370 44 6600 ---- 0.550 ---- 0.550 0.550 0.090 0.460 6650 ---- 0.670 ---- 0.670 0.670 0.110 0.560 2 2 6700 ---- 0.810 ---- 0.810 0.800 0.130 0.670 6750 ---- 0.980 ---- 0.980 0.960 0.150 0.810 6800 ---- 1.170 ---- 1.170 1.150 0.190 0.960 6850 ---- 1.380 ---- 1.380 1.360 0.220 1.140 1 6900 ---- 1.630 ---- 1.630 1.600 0.250 1.350 6950 ---- 1.910 ---- 1.910 1.870 0.280 1.590 7000 ---- 2.210 ---- 2.210 2.170 0.320 1.850 7050 ---- 2.470 ---- 2.470 2.490 0.340 2.150 7100 ---- 2.820 ---- 2.820 2.840 0.370 2.470 7150 ---- 3.010 ---- 3.010 3.210 0.390 2.820 7200 ---- ---- ---- ---- 3.600 0.410 3.190 7250 ---- ---- ---- ---- 4.010 0.420 3.590 7300 ---- ---- ---- ---- 4.440 0.440 4.000 7350 ---- ---- ---- ---- 4.880 0.450 4.430 7400 ---- ---- ---- ---- 5.340 0.470 4.870 7450 ---- ---- ---- ---- 5.800 0.480 5.320 7500 ---- ---- ---- ---- 6.260 0.480 5.780 7550 ---- ---- ---- ---- 6.740 0.500 6.240 7600 ---- ---- ---- ---- 7.210 0.490 6.720 7650 ---- ---- ---- ---- 7.690 0.500 7.190 7700 ---- ---- ---- ---- 8.170 0.500 7.670 7800 ---- ---- ---- ---- 9.140 0.500 8.640 7900 ---- ---- ---- ---- 10.120 0.510 9.610 8000 ---- ---- ---- ---- 11.100 0.510 10.590 8100 ---- ---- ---- ---- 12.080 0.510 11.570 8200 ---- ---- ---- ---- 13.060 0.510 12.550 8300 ---- ---- ---- ---- 14.040 0.510 13.530 8400 ---- ---- ---- ---- 15.020 0.500 14.520 8500 ---- ---- ---- ---- 16.010 0.510 15.500 8600 ---- ---- ---- ---- 16.990 0.510 16.480 8700 ---- ---- ---- ---- 17.980 0.510 17.470 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.015 0.010 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.010 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.010 0.015 2 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 40 5600 ---- ---- ---- ---- 0.035 0.005 0.030 5700 ---- ---- ---- ---- 0.045 0.005 0.040 1 2 5750 ---- ---- ---- ---- 0.045 0.000 0.045 4 5800 ---- ---- ---- ---- 0.050 0.000 0.050 3 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 2 5950 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.010 0.080 10 17 6050 ---- ---- ---- ---- 0.110 0.010 0.100 6100 0.120 0.120 0.120 0.120 0.120 0.010 7 0.110 22 6150 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 6200 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6 33 6250 ---- 0.210 ---- 0.210 0.210 0.030 0.180 74 6300 ---- 0.250 ---- 0.250 0.250 0.040 0.210 18 6350 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1 2 6400 ---- 0.360 ---- 0.360 0.360 0.060 0.300 1 5 6450 ---- 0.430 ---- 0.430 0.430 0.070 0.360 6500 ---- 0.510 ---- 0.510 0.510 0.080 0.430 1 202 6550 ---- 0.610 ---- 0.610 0.610 0.090 0.520 1 6600 ---- 0.720 ---- 0.720 0.720 0.110 0.610 6650 ---- 0.860 ---- 0.860 0.850 0.130 0.720 108 6700 ---- 1.010 ---- 1.010 1.000 0.150 0.850 1 2 6750 ---- 1.180 ---- 1.180 1.170 0.170 1.000 3 6800 ---- 1.370 ---- 1.370 1.350 0.190 1.160 8 6850 ---- 1.580 ---- 1.580 1.570 0.220 1.350 6900 ---- 1.820 ---- 1.820 1.800 0.240 1.560 6950 ---- 2.090 ---- 2.090 2.060 0.270 1.790 7000 ---- 2.380 ---- 2.380 2.350 0.300 2.050 7050 ---- 2.710 ---- 2.710 2.660 0.320 2.340 7100 ---- 2.990 ---- 2.990 3.000 0.340 2.660 7150 ---- 3.340 ---- 3.340 3.350 0.360 2.990 7200 ---- 3.480 ---- 3.470 3.730 0.380 3.350 7250 ---- ---- ---- ---- 4.130 0.410 3.720 7300 ---- ---- ---- ---- 4.540 0.430 4.110 7350 ---- ---- ---- ---- 4.960 0.440 4.520 7400 ---- ---- ---- ---- 5.400 0.460 4.940 7450 ---- ---- ---- ---- 5.840 0.470 5.370 7500 ---- ---- ---- ---- 6.290 0.470 5.820 7550 ---- ---- ---- ---- 6.750 0.480 6.270 7600 ---- ---- ---- ---- 7.220 0.490 6.730 7650 ---- ---- ---- ---- 7.690 0.490 7.200 7700 ---- ---- ---- ---- 8.170 0.500 7.670 7750 ---- ---- ---- ---- 8.640 0.490 8.150 7800 ---- ---- ---- ---- 9.120 0.490 8.630 7850 ---- ---- ---- ---- 9.600 0.490 9.110 7900 ---- ---- ---- ---- 10.090 0.500 9.590 7950 ---- ---- ---- ---- 10.570 0.500 10.070 8000 ---- ---- ---- ---- 11.060 0.500 10.560 8050 ---- ---- ---- ---- 11.540 0.500 11.040 8100 ---- ---- ---- ---- 12.030 0.500 11.530 8200 ---- ---- ---- ---- 13.000 0.500 12.500 8300 ---- ---- ---- ---- 13.980 0.500 13.480 8400 ---- ---- ---- ---- 14.950 0.500 14.450 8500 ---- ---- ---- ---- 15.930 0.500 15.430 8600 ---- ---- ---- ---- 16.910 0.510 16.400 8700 ---- ---- ---- ---- 17.890 0.510 17.380 8800 ---- ---- ---- ---- 18.860 0.500 18.360 8900 ---- ---- ---- ---- 19.840 0.500 19.340 9000 ---- ---- ---- ---- 20.820 0.510 20.310 9100 ---- ---- ---- ---- 21.800 0.510 21.290 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 2 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 1 6000 ---- ---- ---- ---- 0.120 0.010 0.110 2 6050 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.160 0.010 0.150 1 6150 ---- 0.180 ---- 0.180 0.190 0.020 0.170 15 6200 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6250 ---- 0.260 ---- 0.260 0.270 0.040 0.230 1 6300 ---- 0.300 ---- 0.300 0.310 0.040 0.270 2 6350 ---- 0.360 ---- 0.360 0.370 0.060 0.310 6400 ---- 0.420 ---- 0.420 0.430 0.060 0.370 6450 ---- 0.500 ---- 0.500 0.510 0.080 0.430 6500 ---- 0.580 ---- 0.580 0.590 0.090 0.500 6550 ---- 0.680 ---- 0.680 0.690 0.100 0.590 6600 ---- 0.800 ---- 0.800 0.800 0.110 0.690 3 6650 ---- 0.930 ---- 0.930 0.930 0.130 0.800 6700 ---- 1.080 ---- 1.080 1.070 0.140 0.930 6750 ---- 1.240 ---- 1.240 1.230 0.150 1.080 6800 ---- 1.430 ---- 1.430 1.420 0.180 1.240 6850 ---- 1.640 ---- 1.640 1.620 0.190 1.430 6900 ---- 1.870 ---- 1.870 1.850 0.220 1.630 6950 ---- 2.130 ---- 2.130 2.110 0.250 1.860 7000 ---- 2.400 ---- 2.400 2.390 0.270 2.120 7050 ---- 2.710 ---- 2.710 2.690 0.300 2.390 7100 ---- 3.030 ---- 3.030 3.010 0.320 2.690 7150 ---- 3.080 ---- 3.080 3.350 0.340 3.010 7200 ---- ---- ---- ---- 3.710 0.360 3.350 7250 ---- ---- ---- ---- 4.090 0.380 3.710 7300 ---- ---- ---- ---- 4.480 0.390 4.090 7350 ---- ---- ---- ---- 4.890 0.410 4.480 7400 ---- ---- ---- ---- 5.310 0.420 4.890 7450 ---- ---- ---- ---- 5.740 0.440 5.300 7500 ---- ---- ---- ---- 6.190 0.450 5.740 7550 ---- ---- ---- ---- 6.640 0.460 6.180 7600 ---- ---- ---- ---- 7.100 0.470 6.630 7650 ---- ---- ---- ---- 7.560 0.470 7.090 7700 ---- ---- ---- ---- 8.030 0.480 7.550 7800 ---- ---- ---- ---- 8.970 0.480 8.490 7900 ---- ---- ---- ---- 9.920 0.480 9.440 8000 ---- ---- ---- ---- 10.880 0.490 10.390 8100 ---- ---- ---- ---- 11.850 0.490 11.360 8200 ---- ---- ---- ---- 12.820 0.500 12.320 8300 ---- ---- ---- ---- 13.790 0.500 13.290 8400 ---- ---- ---- ---- 14.760 0.500 14.260 8500 ---- ---- ---- ---- 15.730 0.500 15.230 8600 ---- ---- ---- ---- 16.700 0.490 16.210 8700 ---- ---- ---- ---- 17.680 0.500 17.180 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.010 0.070 1 5800 ---- ---- ---- ---- 0.100 0.000 0.100 1 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6050 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.230 0.020 0.210 6150 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6200 ---- 0.290 ---- 0.290 0.300 0.030 0.270 6250 ---- 0.340 ---- 0.340 0.350 0.040 0.310 6300 ---- 0.400 ---- 0.400 0.410 0.050 0.360 2 4 6350 ---- 0.460 ---- 0.460 0.470 0.060 0.410 6400 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1 6450 ---- 0.620 ---- 0.620 0.630 0.080 0.550 6500 ---- 0.720 ---- 0.720 0.730 0.100 0.630 6550 ---- 0.830 ---- 0.830 0.840 0.120 0.720 6600 ---- 0.950 ---- 0.950 0.960 0.130 0.830 6650 ---- 1.090 ---- 1.090 1.090 0.140 0.950 6700 ---- 1.240 ---- 1.240 1.240 0.150 1.090 6750 ---- 1.410 ---- 1.410 1.400 0.160 1.240 6800 ---- 1.600 ---- 1.600 1.580 0.170 1.410 6850 ---- 1.810 ---- 1.810 1.790 0.200 1.590 6900 ---- 2.040 ---- 2.040 2.020 0.220 1.800 6950 ---- 2.290 ---- 2.290 2.270 0.240 2.030 7000 ---- 2.560 ---- 2.560 2.540 0.260 2.280 7050 ---- 2.850 ---- 2.850 2.840 0.290 2.550 7100 ---- 3.160 ---- 3.160 3.150 0.300 2.850 7150 ---- 3.410 ---- 3.410 3.490 0.330 3.160 7200 ---- ---- ---- ---- 3.840 0.350 3.490 7250 ---- ---- ---- ---- 4.200 0.360 3.840 7300 ---- ---- ---- ---- 4.580 0.380 4.200 7350 ---- ---- ---- ---- 4.980 0.400 4.580 7400 ---- ---- ---- ---- 5.380 0.410 4.970 7450 ---- ---- ---- ---- 5.800 0.420 5.380 7500 ---- ---- ---- ---- 6.240 0.440 5.800 7550 ---- ---- ---- ---- 6.680 0.450 6.230 7600 ---- ---- ---- ---- 7.120 0.450 6.670 7700 ---- ---- ---- ---- 8.030 0.460 7.570 7800 ---- ---- ---- ---- 8.960 0.470 8.490 7900 ---- ---- ---- ---- 9.900 0.480 9.420 8000 ---- ---- ---- ---- 10.850 0.490 10.360 8100 ---- ---- ---- ---- 11.800 0.490 11.310 8200 ---- ---- ---- ---- 12.760 0.490 12.270 8300 ---- ---- ---- ---- 13.730 0.500 13.230 8400 ---- ---- ---- ---- 14.690 0.500 14.190 8500 ---- ---- ---- ---- 15.660 0.500 15.160 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 9 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.110 0.010 0.100 2 5750 ---- ---- ---- ---- 0.120 0.010 0.110 5800 ---- ---- ---- ---- 0.130 0.010 0.120 1 5850 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.170 0.010 0.160 1 5950 ---- 0.180 ---- 0.180 0.190 0.020 0.170 5 45 6000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 26 6050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 6100 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1 6150 ---- 0.310 ---- 0.310 0.330 0.040 0.290 25 6200 ---- 0.360 ---- 0.360 0.370 0.040 0.330 118 6250 ---- 0.410 ---- 0.410 0.430 0.060 0.370 6300 ---- 0.480 ---- 0.480 0.490 0.060 0.430 6350 ---- 0.550 ---- 0.550 0.560 0.070 0.490 2 6400 ---- 0.630 ---- 0.630 0.640 0.080 0.560 2 6450 ---- 0.720 ---- 0.720 0.730 0.090 0.640 6500 ---- 0.820 ---- 0.820 0.830 0.100 0.730 6550 ---- 0.930 ---- 0.930 0.940 0.110 0.830 5 6600 ---- 1.060 ---- 1.060 1.060 0.120 0.940 6650 ---- 1.200 ---- 1.200 1.200 0.130 1.070 6700 ---- 1.360 ---- 1.360 1.350 0.150 1.200 6750 ---- 1.530 ---- 1.530 1.520 0.160 1.360 6800 ---- 1.720 ---- 1.720 1.710 0.180 1.530 1 6850 ---- 1.930 ---- 1.930 1.910 0.190 1.720 6900 ---- 2.170 ---- 2.170 2.140 0.220 1.920 6950 ---- 2.410 ---- 2.410 2.390 0.240 2.150 7000 ---- 2.670 ---- 2.670 2.660 0.260 2.400 7050 ---- 2.960 ---- 2.960 2.950 0.280 2.670 50 7100 ---- 3.260 ---- 3.260 3.260 0.300 2.960 7150 ---- 3.590 ---- 3.590 3.590 0.320 3.270 1 7200 ---- 3.630 ---- 3.630 3.930 0.340 3.590 7250 ---- ---- ---- ---- 4.290 0.350 3.940 7300 ---- ---- ---- ---- 4.660 0.370 4.290 7350 ---- ---- ---- ---- 5.050 0.390 4.660 7400 ---- ---- ---- ---- 5.440 0.400 5.040 7450 ---- ---- ---- ---- 5.850 0.410 5.440 7500 ---- ---- ---- ---- 6.270 0.420 5.850 7550 ---- ---- ---- ---- 6.700 0.430 6.270 7600 ---- ---- ---- ---- 7.140 0.440 6.700 7650 ---- ---- ---- ---- 7.590 0.450 7.140 7700 ---- ---- ---- ---- 8.040 0.450 7.590 7750 ---- ---- ---- ---- 8.500 0.460 8.040 7800 ---- ---- ---- ---- 8.960 0.470 8.490 7850 ---- ---- ---- ---- 9.420 0.470 8.950 7900 ---- ---- ---- ---- 9.890 0.480 9.410 7950 ---- ---- ---- ---- 10.360 0.480 9.880 8000 ---- ---- ---- ---- 10.830 0.480 10.350 8050 ---- ---- ---- ---- 11.300 0.480 10.820 8100 ---- ---- ---- ---- 11.770 0.480 11.290 8200 ---- ---- ---- ---- 12.730 0.490 12.240 8300 ---- ---- ---- ---- 13.680 0.490 13.190 8400 ---- ---- ---- ---- 14.640 0.490 14.150 8500 ---- ---- ---- ---- 15.600 0.490 15.110 8600 ---- ---- ---- ---- 16.560 0.490 16.070 8700 ---- ---- ---- ---- 17.530 0.500 17.030 8800 ---- ---- ---- ---- 18.490 0.500 17.990 8900 ---- ---- ---- ---- 19.450 0.490 18.960 9000 ---- ---- ---- ---- 20.420 0.500 19.920 9100 ---- ---- ---- ---- 21.380 0.490 20.890 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.010 0.080 5600 ---- ---- ---- ---- 0.110 0.010 0.100 1 5700 ---- ---- ---- ---- 0.140 0.010 0.130 5800 ---- ---- ---- ---- 0.170 0.020 0.150 5900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6050 ---- 0.290 ---- 0.290 0.300 0.030 0.270 6100 ---- 0.330 ---- 0.330 0.340 0.040 0.300 6150 ---- 0.370 ---- 0.370 0.390 0.050 0.340 6200 ---- 0.420 ---- 0.420 0.440 0.060 0.380 6250 ---- 0.480 ---- 0.480 0.490 0.060 0.430 6300 ---- 0.540 ---- 0.540 0.560 0.070 0.490 6350 ---- 0.620 ---- 0.620 0.630 0.070 0.560 6400 ---- 0.700 ---- 0.700 0.720 0.090 0.630 6450 ---- 0.800 ---- 0.800 0.810 0.090 0.720 6500 ---- 0.900 ---- 0.900 0.920 0.100 0.820 6550 ---- 1.020 ---- 1.020 1.030 0.110 0.920 6600 ---- 1.150 ---- 1.150 1.160 0.120 1.040 6650 ---- 1.290 ---- 1.290 1.300 0.130 1.170 6700 ---- 1.450 ---- 1.450 1.450 0.140 1.310 6750 ---- 1.620 ---- 1.620 1.620 0.150 1.470 6800 ---- 1.810 ---- 1.810 1.800 0.160 1.640 6850 ---- 2.020 ---- 2.020 2.010 0.180 1.830 6900 ---- 2.250 ---- 2.250 2.230 0.200 2.030 6950 ---- 2.470 ---- 2.470 2.480 0.220 2.260 7000 ---- 2.740 ---- 2.740 2.740 0.240 2.500 7050 ---- 3.000 ---- 3.000 3.020 0.260 2.760 7100 ---- 3.310 ---- 3.310 3.330 0.290 3.040 7150 ---- 3.630 ---- 3.630 3.640 0.300 3.340 7200 ---- 3.890 ---- 3.890 3.980 0.330 3.650 7250 ---- ---- ---- ---- 4.330 0.340 3.990 7300 ---- ---- ---- ---- 4.690 0.360 4.330 7350 ---- ---- ---- ---- 5.060 0.360 4.700 7400 ---- ---- ---- ---- 5.450 0.380 5.070 7450 ---- ---- ---- ---- 5.850 0.390 5.460 7500 ---- ---- ---- ---- 6.260 0.400 5.860 7600 ---- ---- ---- ---- 7.110 0.420 6.690 7700 ---- ---- ---- ---- 7.990 0.440 7.550 7800 ---- ---- ---- ---- 8.890 0.450 8.440 7900 ---- ---- ---- ---- 9.810 0.460 9.350 8000 ---- ---- ---- ---- 10.740 0.470 10.270 8100 ---- ---- ---- ---- 11.670 0.460 11.210 8200 ---- ---- ---- ---- 12.620 0.470 12.150 8300 ---- ---- ---- ---- 13.570 0.480 13.090 8400 ---- ---- ---- ---- 14.520 0.480 14.040 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.130 0.010 0.120 1 5700 ---- ---- ---- ---- 0.170 0.020 0.150 5800 ---- ---- ---- ---- 0.200 0.010 0.190 5900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6000 ---- 0.300 ---- 0.300 0.320 0.030 0.290 6050 ---- 0.340 ---- 0.340 0.360 0.040 0.320 6100 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6150 ---- 0.430 ---- 0.430 0.450 0.050 0.400 6200 ---- 0.490 ---- 0.490 0.510 0.060 0.450 6250 ---- 0.550 ---- 0.550 0.570 0.060 0.510 6300 ---- 0.620 ---- 0.620 0.640 0.070 0.570 6350 ---- 0.700 ---- 0.700 0.720 0.080 0.640 6400 ---- 0.790 ---- 0.790 0.810 0.090 0.720 6450 ---- 0.890 ---- 0.890 0.900 0.090 0.810 2 2 6500 ---- 1.000 ---- 1.000 1.010 0.100 0.910 6550 ---- 1.120 ---- 1.120 1.130 0.110 1.020 6600 ---- 1.250 ---- 1.250 1.260 0.120 1.140 6650 ---- 1.400 ---- 1.400 1.400 0.130 1.270 6700 ---- 1.560 ---- 1.560 1.560 0.150 1.410 6750 ---- 1.730 ---- 1.730 1.730 0.160 1.570 6800 ---- 1.930 ---- 1.930 1.920 0.170 1.750 6850 ---- 2.140 ---- 2.140 2.120 0.190 1.930 6900 ---- 2.360 ---- 2.360 2.350 0.210 2.140 6950 ---- 2.580 ---- 2.580 2.590 0.220 2.370 7000 ---- 2.840 ---- 2.840 2.850 0.240 2.610 7050 ---- 3.120 ---- 3.120 3.130 0.260 2.870 7100 ---- 3.400 ---- 3.400 3.430 0.280 3.150 7150 ---- 3.710 ---- 3.710 3.740 0.290 3.450 7200 ---- 4.040 ---- 4.040 4.070 0.310 3.760 7250 ---- 4.090 ---- 4.090 4.410 0.330 4.080 7300 ---- ---- ---- ---- 4.770 0.340 4.430 7350 ---- ---- ---- ---- 5.140 0.360 4.780 7400 ---- ---- ---- ---- 5.520 0.370 5.150 7450 ---- ---- ---- ---- 5.910 0.380 5.530 7500 ---- ---- ---- ---- 6.310 0.390 5.920 7600 ---- ---- ---- ---- 7.150 0.410 6.740 7700 ---- ---- ---- ---- 8.010 0.420 7.590 7800 ---- ---- ---- ---- 8.900 0.440 8.460 7900 ---- ---- ---- ---- 9.800 0.450 9.350 8000 ---- ---- ---- ---- 10.720 0.460 10.260 8100 ---- ---- ---- ---- 11.650 0.470 11.180 8200 ---- ---- ---- ---- 12.580 0.470 12.110 8300 ---- ---- ---- ---- 13.520 0.470 13.050 8400 ---- ---- ---- ---- 14.470 0.480 13.990 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 10 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 4 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.200 0.010 0.190 5800 ---- ---- ---- ---- 0.250 0.020 0.230 5850 ---- ---- ---- ---- 0.270 0.020 0.250 5900 ---- ---- ---- ---- 0.300 0.020 0.280 5950 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6000 ---- 0.370 ---- 0.370 0.380 0.040 0.340 6050 ---- 0.410 ---- 0.410 0.420 0.040 0.380 1 6100 ---- 0.450 ---- 0.450 0.470 0.050 0.420 6150 ---- 0.510 ---- 0.510 0.520 0.050 0.470 6200 ---- 0.570 ---- 0.570 0.590 0.060 0.530 5 6250 ---- 0.640 ---- 0.640 0.660 0.070 0.590 6300 ---- 0.710 ---- 0.710 0.730 0.070 0.660 6350 ---- 0.800 ---- 0.800 0.820 0.090 0.730 6400 ---- 0.890 ---- 0.890 0.910 0.090 0.820 1 6450 ---- 1.000 ---- 1.000 1.010 0.100 0.910 1 6500 ---- 1.110 ---- 1.110 1.120 0.100 1.020 6550 ---- 1.230 ---- 1.230 1.240 0.110 1.130 6600 ---- 1.370 ---- 1.370 1.380 0.130 1.250 6650 ---- 1.520 ---- 1.520 1.520 0.130 1.390 6700 ---- 1.680 ---- 1.680 1.680 0.150 1.530 6750 ---- 1.860 ---- 1.860 1.860 0.170 1.690 1 6800 ---- 2.050 ---- 2.050 2.050 0.180 1.870 6850 ---- 2.260 ---- 2.260 2.250 0.190 2.060 6900 ---- 2.490 ---- 2.490 2.480 0.210 2.270 6950 ---- 2.700 ---- 2.700 2.720 0.230 2.490 7000 ---- 2.960 ---- 2.960 2.980 0.250 2.730 7050 ---- 3.230 ---- 3.230 3.250 0.260 2.990 7100 ---- 3.520 ---- 3.520 3.540 0.270 3.270 7150 ---- 3.710 ---- 3.710 3.850 0.290 3.560 7200 ---- ---- ---- ---- 4.180 0.310 3.870 7250 ---- ---- ---- ---- 4.510 0.320 4.190 7300 ---- ---- ---- ---- 4.860 0.340 4.520 7350 ---- ---- ---- ---- 5.220 0.350 4.870 7400 ---- ---- ---- ---- 5.590 0.360 5.230 7450 ---- ---- ---- ---- 5.980 0.380 5.600 7500 ---- ---- ---- ---- 6.370 0.380 5.990 7550 ---- ---- ---- ---- 6.780 0.400 6.380 7600 ---- ---- ---- ---- 7.190 0.410 6.780 7650 ---- ---- ---- ---- 7.610 0.420 7.190 7700 ---- ---- ---- ---- 8.040 0.430 7.610 7800 ---- ---- ---- ---- 8.910 0.440 8.470 7900 ---- ---- ---- ---- 9.800 0.440 9.360 8000 ---- ---- ---- ---- 10.710 0.460 10.250 8100 ---- ---- ---- ---- 11.630 0.460 11.170 8200 ---- ---- ---- ---- 12.560 0.470 12.090 8300 ---- ---- ---- ---- 13.490 0.470 13.020 8400 ---- ---- ---- ---- 14.430 0.480 13.950 8500 ---- ---- ---- ---- 15.370 0.480 14.890 8600 ---- ---- ---- ---- 16.310 0.480 15.830 8700 ---- ---- ---- ---- 17.260 0.480 16.780 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.020 0.140 5600 ---- ---- ---- ---- 0.190 0.010 0.180 5700 ---- ---- ---- ---- 0.240 0.020 0.220 5800 ---- ---- ---- ---- 0.290 0.020 0.270 5900 ---- ---- ---- ---- 0.350 0.020 0.330 6000 ---- 0.410 ---- 0.410 0.440 0.040 0.400 6100 ---- 0.510 ---- 0.510 0.530 0.040 0.490 6200 ---- 0.640 ---- 0.640 0.660 0.060 0.600 6250 ---- 0.710 ---- 0.710 0.730 0.070 0.660 6300 ---- 0.790 ---- 0.790 0.810 0.070 0.740 6350 ---- 0.880 ---- 0.880 0.890 0.070 0.820 6400 ---- 0.970 ---- 0.970 0.990 0.080 0.910 6450 ---- 1.080 ---- 1.080 1.090 0.090 1.000 6500 ---- 1.200 ---- 1.200 1.210 0.100 1.110 6550 ---- 1.320 ---- 1.320 1.340 0.110 1.230 6600 ---- 1.460 ---- 1.460 1.480 0.120 1.360 6650 ---- 1.610 ---- 1.610 1.630 0.130 1.500 6700 ---- 1.780 ---- 1.780 1.790 0.140 1.650 6750 ---- 1.950 ---- 1.950 1.970 0.160 1.810 6800 ---- 2.150 ---- 2.150 2.170 0.180 1.990 6850 ---- 2.360 ---- 2.360 2.380 0.200 2.180 6900 ---- 2.580 ---- 2.580 2.600 0.210 2.390 6950 ---- 2.780 2.610 2.610 2.840 0.220 2.620 7000 ---- 3.040 ---- 3.040 3.100 0.240 2.860 7050 ---- 3.310 ---- 3.310 3.370 0.260 3.110 7100 ---- 3.590 ---- 3.590 3.660 0.270 3.390 7150 ---- 3.870 ---- 3.870 3.960 0.280 3.680 7200 ---- ---- ---- ---- 4.280 0.300 3.980 7250 ---- ---- ---- ---- 4.610 0.320 4.290 7300 ---- ---- ---- ---- 4.950 0.330 4.620 7350 ---- ---- ---- ---- 5.310 0.340 4.970 7400 ---- ---- ---- ---- 5.680 0.350 5.330 7450 ---- ---- ---- ---- 6.060 ---- ---- 7500 ---- ---- ---- ---- 6.440 0.360 6.080 7600 ---- ---- ---- ---- 7.250 0.380 6.870 7700 ---- ---- ---- ---- 8.080 0.400 7.680 7800 ---- ---- ---- ---- 8.940 0.420 8.520 7900 ---- ---- ---- ---- 9.820 0.430 9.390 8000 ---- ---- ---- ---- 10.720 0.440 10.280 8100 ---- ---- ---- ---- 11.620 0.440 11.180 8200 ---- ---- ---- ---- 12.540 0.450 12.090 8300 ---- ---- ---- ---- 13.470 0.460 13.010 8400 ---- ---- ---- ---- 14.400 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- ---- ---- ---- 0.160 0.020 0.140 5400 ---- ---- ---- ---- 0.190 0.020 0.170 5500 ---- ---- ---- ---- 0.220 0.020 0.200 5600 ---- ---- ---- ---- 0.260 0.020 0.240 5700 ---- ---- ---- ---- 0.310 0.030 0.280 5800 ---- ---- ---- ---- 0.380 0.040 0.340 5850 ---- ---- ---- ---- 0.410 0.030 0.380 5900 ---- ---- ---- ---- 0.450 0.030 0.420 5950 ---- 0.470 ---- 0.470 0.500 0.040 0.460 6000 ---- 0.520 ---- 0.520 0.550 0.040 0.510 6050 ---- 0.580 ---- 0.580 0.600 0.040 0.560 6100 ---- 0.640 ---- 0.640 0.660 0.040 0.620 6150 ---- 0.710 ---- 0.710 0.730 0.050 0.680 6200 ---- 0.780 ---- 0.780 0.800 0.060 0.740 6250 ---- 0.860 ---- 0.860 0.880 0.060 0.820 6300 ---- 0.950 ---- 0.950 0.970 0.070 0.900 6350 ---- 1.040 ---- 1.040 1.060 0.080 0.980 6400 ---- 1.150 ---- 1.150 1.160 0.080 1.080 6450 ---- 1.260 ---- 1.260 1.280 0.100 1.180 6500 ---- 1.380 ---- 1.380 1.400 0.110 1.290 6550 ---- 1.510 ---- 1.510 1.530 0.110 1.420 6600 ---- 1.650 ---- 1.650 1.680 0.130 1.550 6650 ---- 1.810 ---- 1.810 1.830 0.130 1.700 6700 ---- 1.970 ---- 1.970 2.000 0.150 1.850 6750 ---- 2.150 ---- 2.150 2.180 0.160 2.020 6800 ---- 2.350 ---- 2.350 2.380 0.180 2.200 6850 ---- 2.560 2.390 2.390 2.590 0.190 2.400 6900 ---- 2.780 2.600 2.600 2.810 0.200 2.610 6950 ---- 2.980 2.820 2.820 3.050 0.220 2.830 7000 ---- 3.230 ---- 3.230 3.300 0.230 3.070 7050 ---- 3.490 ---- 3.490 3.570 0.250 3.320 7100 ---- 3.770 ---- 3.770 3.850 0.260 3.590 7150 ---- 4.070 ---- 4.070 4.150 0.280 3.870 7200 ---- 4.280 ---- 4.280 4.450 0.290 4.160 7250 ---- ---- ---- ---- 4.780 0.310 4.470 7300 ---- ---- ---- ---- 5.110 0.320 4.790 7350 ---- ---- ---- ---- 5.460 0.330 5.130 7400 ---- ---- ---- ---- 5.810 0.340 5.470 7450 ---- ---- ---- ---- 6.180 0.350 5.830 7500 ---- ---- ---- ---- 6.560 0.360 6.200 7550 ---- ---- ---- ---- 6.950 0.370 6.580 7600 ---- ---- ---- ---- 7.340 0.370 6.970 7650 ---- ---- ---- ---- 7.740 0.380 7.360 7700 ---- ---- ---- ---- 8.150 0.390 7.760 7800 ---- ---- ---- ---- 8.990 0.410 8.580 7900 ---- ---- ---- ---- 9.840 0.420 9.420 8000 ---- ---- ---- ---- 10.720 0.440 10.280 8100 ---- ---- ---- ---- 11.600 0.440 11.160 8200 ---- ---- ---- ---- 12.500 0.450 12.050 8300 ---- ---- ---- ---- 13.410 0.450 12.960 8400 ---- ---- ---- ---- 14.330 0.460 13.870 8500 ---- ---- ---- ---- 15.250 0.460 14.790 8600 ---- ---- ---- ---- 16.180 0.470 15.710 8700 ---- ---- ---- ---- 17.110 0.470 16.640 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.260 0.010 0.250 5200 ---- ---- ---- ---- 0.310 0.020 0.290 5300 ---- ---- ---- ---- 0.360 0.030 0.330 5400 ---- ---- ---- ---- 0.410 0.030 0.380 5500 ---- ---- ---- ---- 0.480 0.040 0.440 5600 ---- ---- ---- ---- 0.550 0.040 0.510 5700 ---- ---- ---- ---- 0.630 0.040 0.590 5800 ---- ---- ---- ---- 0.730 0.050 0.680 5900 ---- ---- ---- ---- 0.840 0.060 0.780 6000 ---- ---- ---- ---- 0.970 0.070 0.900 6050 ---- ---- ---- ---- 1.050 0.080 0.970 6100 ---- ---- ---- ---- 1.130 0.080 1.050 6150 ---- ---- ---- ---- 1.210 0.080 1.130 6200 ---- ---- ---- ---- 1.300 0.090 1.210 6250 ---- ---- ---- ---- 1.400 0.100 1.300 6300 ---- ---- ---- ---- 1.510 0.110 1.400 6350 ---- ---- ---- ---- 1.620 0.110 1.510 6400 ---- ---- ---- ---- 1.740 0.120 1.620 6450 ---- ---- ---- ---- 1.860 0.120 1.740 6500 ---- ---- ---- ---- 2.000 0.140 1.860 6550 ---- ---- ---- ---- 2.140 0.140 2.000 6600 ---- ---- ---- ---- 2.290 0.140 2.150 6650 ---- ---- ---- ---- 2.460 0.160 2.300 6700 ---- ---- ---- ---- 2.630 0.160 2.470 6750 ---- ---- ---- ---- 2.820 0.170 2.650 6800 ---- ---- ---- ---- 3.020 0.180 2.840 6850 ---- ---- ---- ---- 3.240 0.200 3.040 6900 ---- ---- ---- ---- 3.460 0.200 3.260 6950 ---- ---- ---- ---- 3.700 0.220 3.480 7000 ---- ---- ---- ---- 3.950 0.230 3.720 7050 ---- ---- ---- ---- 4.210 0.240 3.970 7100 ---- ---- ---- ---- 4.480 0.240 4.240 7150 ---- ---- ---- ---- 4.760 0.250 4.510 7200 ---- ---- ---- ---- 5.050 0.260 4.790 7250 ---- ---- ---- ---- 5.350 0.270 5.080 7300 ---- ---- ---- ---- 5.660 0.280 5.380 7350 ---- ---- ---- ---- 5.990 0.290 5.700 7400 ---- ---- ---- ---- 6.320 0.300 6.020 7450 ---- ---- ---- ---- 6.660 0.310 6.350 7500 ---- ---- ---- ---- 7.010 0.310 6.700 7550 ---- ---- ---- ---- 7.370 0.320 7.050 7600 ---- ---- ---- ---- 7.740 0.330 7.410 7650 ---- ---- ---- ---- 8.120 0.340 7.780 7700 ---- ---- ---- ---- 8.510 0.350 8.160 7800 ---- ---- ---- ---- 9.300 0.360 8.940 7900 ---- ---- ---- ---- 10.120 0.370 9.750 8000 ---- ---- ---- ---- 10.950 0.380 10.570 8100 ---- ---- ---- ---- 11.800 0.390 11.410 8200 ---- ---- ---- ---- 12.670 0.400 12.270 8300 ---- ---- ---- ---- 13.540 0.410 13.130 8400 ---- ---- ---- ---- 14.420 0.410 14.010 8500 ---- ---- ---- ---- 15.310 0.420 14.890 8600 ---- ---- ---- ---- 16.210 0.430 15.780 8700 ---- ---- ---- ---- 17.120 0.440 16.680 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 0.020 0.360 5200 ---- ---- ---- ---- 0.440 0.030 0.410 5300 ---- ---- ---- ---- 0.500 0.040 0.460 5400 ---- ---- ---- ---- 0.560 0.030 0.530 5500 ---- ---- ---- ---- 0.640 0.040 0.600 5600 ---- ---- ---- ---- 0.730 0.050 0.680 5700 ---- ---- ---- ---- 0.820 0.050 0.770 5800 ---- ---- ---- ---- 0.930 0.060 0.870 5900 ---- ---- ---- ---- 1.050 0.060 0.990 6000 ---- ---- ---- ---- 1.190 0.070 1.120 6050 ---- ---- ---- ---- 1.270 0.080 1.190 6100 ---- ---- ---- ---- 1.360 0.090 1.270 6150 ---- ---- ---- ---- 1.440 0.090 1.350 6200 ---- ---- ---- ---- 1.540 0.100 1.440 6250 ---- ---- ---- ---- 1.640 0.100 1.540 6300 ---- ---- ---- ---- 1.750 0.110 1.640 6350 ---- ---- ---- ---- 1.860 0.110 1.750 6400 ---- ---- ---- ---- 1.990 0.120 1.870 6450 ---- ---- ---- ---- 2.120 0.130 1.990 6500 ---- ---- ---- ---- 2.260 0.140 2.120 6550 ---- ---- ---- ---- 2.410 0.150 2.260 6600 ---- ---- ---- ---- 2.570 0.150 2.420 6650 ---- ---- ---- ---- 2.730 0.150 2.580 6700 ---- ---- ---- ---- 2.910 0.160 2.750 6750 ---- ---- ---- ---- 3.100 0.170 2.930 6800 ---- ---- ---- ---- 3.310 0.190 3.120 6850 ---- ---- ---- ---- 3.520 0.190 3.330 6900 ---- ---- ---- ---- 3.740 0.200 3.540 6950 ---- ---- ---- ---- 3.980 0.210 3.770 7000 ---- ---- ---- ---- 4.220 0.220 4.000 7050 ---- ---- ---- ---- 4.480 0.230 4.250 7100 ---- ---- ---- ---- 4.750 0.240 4.510 7150 ---- ---- ---- ---- 5.030 0.250 4.780 7200 ---- ---- ---- ---- 5.320 0.260 5.060 7250 ---- ---- ---- ---- 5.620 0.270 5.350 7300 ---- ---- ---- ---- 5.930 0.280 5.650 7350 ---- ---- ---- ---- 6.240 0.280 5.960 7400 ---- ---- ---- ---- 6.570 0.290 6.280 7500 ---- ---- ---- ---- 7.250 0.300 6.950 7600 ---- ---- ---- ---- 7.960 0.310 7.650 7700 ---- ---- ---- ---- 8.700 0.330 8.370 7800 ---- ---- ---- ---- 9.470 0.350 9.120 7900 ---- ---- ---- ---- 10.260 0.360 9.900 8000 ---- ---- ---- ---- 11.060 0.370 10.690 8100 ---- ---- ---- ---- 11.880 0.370 11.510 8200 ---- ---- ---- ---- 12.720 0.390 12.330 8300 ---- ---- ---- ---- 13.570 0.400 13.170 8400 ---- ---- ---- ---- 14.430 0.400 14.030 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.570 0.030 0.540 5300 ---- ---- ---- ---- 0.640 0.030 0.610 5400 ---- ---- ---- ---- 0.720 0.040 0.680 5500 ---- ---- ---- ---- 0.810 0.050 0.760 5600 ---- ---- ---- ---- 0.910 0.060 0.850 5700 ---- ---- ---- ---- 1.010 0.060 0.950 5800 ---- ---- ---- ---- 1.130 0.060 1.070 5900 ---- ---- ---- ---- 1.260 0.070 1.190 6000 ---- ---- ---- ---- 1.410 0.080 1.330 6100 ---- ---- ---- ---- 1.580 0.090 1.490 6150 ---- ---- ---- ---- 1.680 0.100 1.580 6200 ---- ---- ---- ---- 1.780 0.100 1.680 6250 ---- ---- ---- ---- 1.880 0.100 1.780 6300 ---- ---- ---- ---- 1.990 0.110 1.880 6350 ---- ---- ---- ---- 2.110 0.120 1.990 6400 ---- ---- ---- ---- 2.240 0.130 2.110 6450 ---- ---- ---- ---- 2.370 0.130 2.240 6500 ---- ---- ---- ---- 2.510 0.130 2.380 6550 ---- ---- ---- ---- 2.670 0.150 2.520 6600 ---- ---- ---- ---- 2.830 0.150 2.680 6650 ---- ---- ---- ---- 3.000 0.160 2.840 6700 ---- ---- ---- ---- 3.180 0.170 3.010 6750 ---- ---- ---- ---- 3.370 0.180 3.190 6800 ---- ---- ---- ---- 3.570 0.180 3.390 6850 ---- ---- ---- ---- 3.780 0.190 3.590 6900 ---- ---- ---- ---- 4.000 0.190 3.810 6950 ---- ---- ---- ---- 4.240 0.210 4.030 7000 ---- ---- ---- ---- 4.480 0.210 4.270 7050 ---- ---- ---- ---- 4.730 0.220 4.510 7100 ---- ---- ---- ---- 5.000 0.230 4.770 7150 ---- ---- ---- ---- 5.270 0.230 5.040 7200 ---- ---- ---- ---- 5.560 0.250 5.310 7250 ---- ---- ---- ---- 5.850 0.250 5.600 7300 ---- ---- ---- ---- 6.160 0.270 5.890 7350 ---- ---- ---- ---- 6.470 0.270 6.200 7400 ---- ---- ---- ---- 6.790 0.280 6.510 7500 ---- ---- ---- ---- 7.450 0.290 7.160 7600 ---- ---- ---- ---- 8.150 0.310 7.840 7700 ---- ---- ---- ---- 8.870 0.320 8.550 7800 ---- ---- ---- ---- 9.620 0.340 9.280 7900 ---- ---- ---- ---- 10.390 0.350 10.040 8000 ---- ---- ---- ---- 11.170 0.360 10.810 8100 ---- ---- ---- ---- 11.970 0.360 11.610 8200 ---- ---- ---- ---- 12.790 0.380 12.410 8300 ---- ---- ---- ---- 13.620 0.380 13.240 8400 ---- ---- ---- ---- 14.470 0.400 14.070 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.510 -0.520 8.030 6150 ---- ---- ---- ---- 7.020 -0.510 7.530 6200 ---- ---- ---- ---- 6.520 -0.520 7.040 6250 ---- ---- ---- ---- 6.020 -0.520 6.540 6300 ---- ---- 5.480 5.480 5.530 -0.510 6.040 6350 ---- ---- 4.980 4.980 5.030 -0.510 5.540 6400 ---- ---- 4.490 4.490 4.540 -0.510 5.050 6450 ---- ---- 3.990 3.990 4.050 -0.500 4.550 6500 ---- ---- 3.510 3.510 3.560 -0.500 4.060 6525 ---- ---- 3.260 3.260 3.320 -0.500 3.820 6550 ---- ---- 3.020 3.020 3.080 -0.500 3.580 6575 ---- ---- 2.790 2.790 2.840 -0.500 3.340 6600 ---- ---- 2.550 2.550 2.600 -0.500 3.100 6625 ---- ---- 2.320 2.320 2.370 -0.490 2.860 6650 ---- ---- 2.100 2.100 2.150 -0.480 2.630 6675 ---- ---- 1.880 1.880 1.930 -0.470 2.400 6700 ---- ---- 1.680 1.680 1.720 -0.450 2.170 6725 ---- ---- 1.480 1.480 1.520 -0.440 1.960 6750 ---- ---- 1.290 1.290 1.330 -0.420 1.750 6775 ---- ---- 1.110 1.110 1.150 -0.400 1.550 6800 ---- ---- 0.950 0.950 0.990 -0.370 1.360 6825 ---- ---- 0.800 0.800 0.830 -0.360 1.190 6850 ---- ---- 0.670 0.670 0.700 -0.320 1.020 6875 ---- ---- 0.550 0.550 0.580 -0.290 0.870 6900 ---- ---- 0.450 0.450 0.470 -0.260 0.730 6925 ---- ---- 0.360 0.360 0.380 -0.230 0.610 6950 ---- ---- 0.290 0.290 0.300 -0.200 0.500 6975 ---- ---- 0.230 0.230 0.230 -0.170 0.400 7000 ---- ---- 0.180 0.180 0.180 -0.140 0.320 7025 ---- ---- ---- 0.140 0.140 ---- ---- 7050 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7075 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7150 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7200 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6450 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6525 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6575 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6625 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6650 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6675 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6700 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6725 ---- 0.240 ---- 0.240 0.230 0.080 0.150 6750 ---- 0.300 ---- 0.300 0.290 0.100 0.190 6775 ---- 0.380 ---- 0.380 0.360 0.120 0.240 6800 ---- 0.460 ---- 0.460 0.450 0.140 0.310 6825 ---- 0.560 ---- 0.560 0.550 0.170 0.380 6850 ---- 0.680 ---- 0.680 0.660 0.200 0.460 6875 ---- 0.810 ---- 0.810 0.780 0.220 0.560 6900 ---- 0.960 ---- 0.960 0.930 0.260 0.670 6925 ---- 1.120 ---- 1.120 1.080 0.280 0.800 6950 ---- 1.290 ---- 1.290 1.250 0.320 0.930 6975 ---- 1.480 ---- 1.480 1.440 0.350 1.090 7000 ---- 1.680 ---- 1.680 1.640 0.380 1.260 7025 ---- ---- ---- 1.540 1.850 ---- ---- 7050 ---- 2.110 ---- 2.110 2.060 0.430 1.630 7075 ---- ---- ---- 1.940 2.290 ---- ---- 7100 ---- 2.560 ---- 2.560 2.520 0.460 2.060 7150 ---- 3.030 ---- 3.030 2.990 0.480 2.510 7200 ---- 3.520 ---- 3.520 3.470 0.500 2.970 7250 ---- 4.010 ---- 4.010 3.960 0.510 3.450 7300 ---- 4.500 ---- 4.500 4.450 0.510 3.940 7350 ---- 5.000 ---- 5.000 4.950 0.520 4.430 7400 ---- 5.220 ---- 5.220 5.440 0.510 4.930 7450 ---- ---- ---- ---- 5.940 ---- ---- 7500 ---- ---- ---- ---- 6.440 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.990 7.990 8.040 -0.520 8.560 6100 ---- ---- 7.490 7.490 7.540 -0.520 8.060 6150 ---- ---- 6.990 6.990 7.040 -0.520 7.560 6200 ---- ---- 6.490 6.490 6.540 -0.520 7.060 6250 ---- ---- 5.990 5.990 6.040 -0.520 6.560 6300 ---- ---- 5.490 5.490 5.540 -0.520 6.060 6350 ---- ---- 4.990 4.990 5.040 -0.520 5.560 6400 ---- ---- 4.490 4.490 4.540 -0.520 5.060 6425 ---- ---- 4.240 4.240 4.290 -0.520 4.810 6450 ---- ---- 3.990 3.990 4.040 -0.520 4.560 6475 ---- ---- 3.740 3.740 3.790 -0.520 4.310 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.240 3.240 3.290 -0.520 3.810 6550 ---- ---- 2.990 2.990 3.040 -0.520 3.560 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 6625 ---- ---- 2.240 2.240 2.290 -0.520 2.810 6650 ---- ---- 1.990 1.990 2.040 -0.520 2.560 6675 ---- ---- 1.740 1.740 1.790 -0.520 2.310 6700 ---- ---- 1.490 1.490 1.540 -0.520 2.060 2 6725 ---- ---- 1.240 1.240 1.290 -0.520 1.810 2 6750 ---- ---- 0.990 0.990 1.040 -0.520 1.560 3 6775 ---- ---- 0.740 0.740 0.800 -0.510 1.310 6800 ---- ---- 0.500 0.500 0.560 -0.510 1.070 144 6825 ---- ---- 0.290 0.290 0.340 -0.500 0.840 6850 ---- ---- 0.140 0.140 0.160 -0.460 0.620 1 6875 ---- ---- 0.060 0.060 0.060 -0.370 0.430 6900 0.020 0.020 0.020 0.025 0.020 -0.250 1 0.270 1 6925 ---- ---- 0.015 0.015 0.005 -0.145 0.150 6950 ---- ---- 0.010 0.010 -0.080 0.080 6975 ---- ---- 0.010 0.010 -0.040 0.040 7000 ---- ---- 0.010 0.010 -0.015 0.015 1 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 0.015 0.020 0.015 0.020 0.015 0.000 53 0.015 6825 0.060 0.060 0.060 0.060 0.045 0.015 1 0.030 1 1 6850 0.110 0.150 0.110 0.150 0.120 0.060 5 0.060 6875 ---- 0.310 ---- 0.310 0.270 0.150 5 0.120 1 6900 ---- 0.520 ---- 0.520 0.480 0.270 10 0.210 6925 ---- 0.760 ---- 0.760 0.720 0.380 0.340 6950 ---- 1.010 ---- 1.010 0.960 0.440 0.520 6975 ---- 1.260 ---- 1.260 1.210 0.480 0.730 7000 ---- 1.510 ---- 1.510 1.460 0.500 0.960 7025 ---- 1.760 ---- 1.760 1.710 0.510 1.200 7050 ---- 2.010 ---- 2.010 1.960 0.520 1.440 7075 ---- 2.260 ---- 2.260 2.210 0.520 1.690 7100 ---- 2.510 ---- 2.510 2.460 0.520 1.940 7150 ---- 3.010 ---- 3.010 2.960 0.520 2.440 7200 ---- 3.510 ---- 3.510 3.460 0.520 2.940 7250 ---- 4.010 ---- 4.010 3.960 0.520 3.440 7300 ---- 4.510 ---- 4.510 4.460 0.520 3.940 7350 ---- 5.010 ---- 5.010 4.960 0.520 4.440 7400 ---- 5.510 ---- 5.510 5.460 0.520 4.940 7450 ---- 6.010 ---- 6.010 5.960 0.520 5.440 7500 ---- 6.510 ---- 6.510 6.460 0.520 5.940 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.030 -0.520 8.550 6100 ---- ---- ---- ---- 7.530 -0.520 8.050 6150 ---- ---- ---- ---- 7.030 -0.520 7.550 6200 ---- ---- ---- ---- 6.530 -0.520 7.050 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.530 -0.520 6.050 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- ---- ---- 4.530 -0.520 5.050 6425 ---- ---- ---- ---- 4.280 -0.520 4.800 6450 ---- ---- ---- ---- 4.030 -0.520 4.550 6475 ---- ---- ---- ---- 3.780 -0.520 4.300 6500 ---- ---- ---- ---- 3.540 -0.510 4.050 6525 ---- ---- ---- ---- 3.290 -0.510 3.800 6550 ---- ---- 3.130 3.130 3.040 -0.510 3.550 6575 ---- ---- 2.740 2.740 2.790 -0.510 3.300 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 6625 ---- ---- 2.250 2.250 2.300 -0.510 2.810 6650 ---- ---- 2.000 2.000 2.050 -0.510 2.560 6675 ---- ---- 1.760 1.760 1.810 -0.510 2.320 6700 ---- ---- 1.520 1.520 1.580 -0.500 2.080 6725 ---- ---- 1.290 1.290 1.340 -0.500 1.840 6750 ---- ---- 1.070 1.070 1.120 -0.490 1.610 1 2 6775 ---- ---- 0.870 0.870 0.910 -0.470 1.380 2 2 6800 ---- ---- 0.680 0.680 0.720 -0.450 1.170 6825 ---- ---- 0.520 0.520 0.550 -0.410 0.960 6850 ---- ---- 0.380 0.380 0.410 -0.370 0.780 6875 ---- ---- 0.270 0.270 0.290 -0.320 0.610 6900 ---- ---- 0.190 0.190 0.200 -0.270 0.470 6925 ---- ---- 0.130 0.130 0.140 -0.210 0.350 6950 ---- ---- 0.090 0.090 0.090 -0.160 0.250 6975 ---- ---- 0.060 0.060 0.060 -0.110 0.170 7000 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7025 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7075 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6725 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6750 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6775 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6800 ---- 0.190 ---- 0.190 0.180 0.070 0.110 6825 ---- 0.280 ---- 0.280 0.260 0.110 0.150 6850 ---- 0.390 ---- 0.390 0.370 0.150 0.220 6875 ---- 0.530 ---- 0.530 0.500 0.200 0.300 6900 ---- 0.690 ---- 0.690 0.660 0.250 0.410 6925 ---- 0.880 ---- 0.880 0.850 0.310 0.540 6950 ---- 1.090 ---- 1.090 1.050 0.360 0.690 6975 ---- 1.310 ---- 1.310 1.270 0.410 0.860 7000 ---- 1.540 ---- 1.540 1.500 0.440 1.060 7025 ---- ---- ---- 1.370 1.730 ---- ---- 7050 ---- 2.020 ---- 2.020 1.970 0.480 1.490 7075 ---- ---- ---- 1.830 2.220 ---- ---- 7100 ---- 2.510 ---- 2.510 2.460 0.500 1.960 7150 ---- 2.830 ---- 2.830 2.960 0.510 2.450 7200 ---- ---- ---- ---- 3.460 0.520 2.940 7250 ---- ---- ---- ---- 3.950 0.520 3.430 7300 ---- ---- ---- ---- 4.450 0.520 3.930 7350 ---- ---- ---- ---- 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.450 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.020 -0.520 8.540 6100 ---- ---- ---- ---- 7.520 -0.520 8.040 6150 ---- ---- ---- ---- 7.020 -0.520 7.540 6200 ---- ---- ---- ---- 6.520 -0.520 7.040 6250 ---- ---- ---- ---- 6.030 -0.510 6.540 6300 ---- ---- ---- ---- 5.530 -0.510 6.040 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- ---- ---- 4.530 -0.520 5.050 6450 ---- ---- 3.990 3.990 4.040 -0.510 4.550 6475 ---- ---- 3.740 3.740 3.790 -0.510 4.300 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.250 3.250 3.300 -0.510 3.810 6550 ---- ---- 3.000 3.000 3.050 -0.510 3.560 6575 ---- ---- 2.760 2.760 2.810 -0.510 3.320 6600 ---- ---- 2.520 2.520 2.570 -0.500 3.070 6625 ---- ---- 2.280 2.280 2.330 -0.500 2.830 6650 ---- ---- 2.050 2.050 2.100 -0.490 2.590 6675 ---- ---- 1.820 1.820 1.870 -0.490 2.360 6700 ---- ---- 1.600 1.600 1.650 -0.480 2.130 6725 ---- ---- 1.390 1.390 1.440 -0.460 1.900 6750 ---- ---- 1.190 1.190 1.240 -0.440 1.680 6775 ---- ---- 1.010 1.010 1.050 -0.420 1.470 1 1 6800 ---- ---- 0.840 0.840 0.870 -0.400 1.270 1 2 6825 ---- ---- 0.690 0.690 0.720 -0.360 1.080 6850 ---- ---- 0.550 0.550 0.580 -0.330 0.910 6875 ---- ---- 0.440 0.440 0.460 -0.300 0.760 6900 ---- ---- 0.340 0.340 0.360 -0.260 0.620 1 1 6925 ---- ---- 0.260 0.260 0.270 -0.220 0.490 6950 ---- ---- 0.200 0.200 0.210 -0.180 0.390 6975 ---- ---- 0.150 0.150 0.150 -0.150 0.300 7000 ---- ---- 0.110 0.110 0.110 -0.120 0.230 7025 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7075 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6575 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6625 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6650 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6675 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6700 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6725 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6750 ---- 0.200 ---- 0.200 0.200 0.080 0.120 1 1 6775 ---- 0.270 ---- 0.270 0.260 0.100 0.160 6800 0.280 0.350 0.280 0.350 0.330 0.120 1 0.210 1 1 6825 ---- 0.460 ---- 0.460 0.430 0.150 0.280 6850 ---- 0.570 ---- 0.570 0.540 0.180 0.360 6875 ---- 0.710 ---- 0.710 0.670 0.220 0.450 6900 ---- 0.850 ---- 0.850 0.820 0.260 0.560 6925 ---- 1.020 ---- 1.020 0.980 0.300 0.680 6950 ---- 1.200 ---- 1.200 1.170 0.340 0.830 6975 ---- 1.400 ---- 1.400 1.360 0.370 0.990 7000 ---- 1.610 ---- 1.610 1.570 0.410 1.160 7025 ---- ---- ---- 1.460 1.790 ---- ---- 7050 ---- 2.060 ---- 2.060 2.020 0.460 1.560 7075 ---- ---- ---- 1.890 2.250 ---- ---- 7100 ---- 2.530 ---- 2.530 2.480 0.480 2.000 7150 ---- 3.020 ---- 3.020 2.970 0.500 2.470 7200 ---- 3.510 ---- 3.510 3.460 0.510 2.950 7250 ---- 4.000 ---- 4.000 3.950 0.510 3.440 7300 ---- 4.170 ---- 4.170 4.450 0.520 3.930 7350 ---- ---- ---- ---- 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.440 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 7.980 7.980 8.030 -0.520 8.550 6100 ---- ---- 7.490 7.490 7.530 -0.520 8.050 6150 ---- ---- 6.990 6.990 7.030 -0.520 7.550 6200 ---- ---- 6.490 6.490 6.530 -0.520 7.050 6250 ---- ---- 5.990 5.990 6.040 -0.510 6.550 6300 ---- ---- 5.490 5.490 5.540 -0.510 6.050 6350 ---- ---- 4.990 4.990 5.040 -0.510 5.550 6400 ---- ---- 4.490 4.490 4.540 -0.520 5.060 6450 ---- ---- 3.990 3.990 4.040 -0.520 4.560 6475 ---- ---- 3.740 3.740 3.790 -0.520 4.310 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.240 3.240 3.290 -0.520 3.810 6550 ---- ---- 2.990 2.990 3.040 -0.520 3.560 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 6625 ---- ---- 2.240 2.240 2.290 -0.520 2.810 6650 ---- ---- 1.990 1.990 2.040 -0.520 2.560 6675 ---- ---- 1.750 1.750 1.800 -0.510 2.310 6700 ---- ---- 1.500 1.500 1.550 -0.520 2.070 6725 ---- ---- 1.270 1.270 1.310 -0.520 1.830 6750 ---- ---- 1.040 1.040 1.080 -0.510 1.590 2 6775 ---- ---- 0.820 0.820 0.870 -0.480 1.350 6800 ---- ---- 0.620 0.620 0.670 -0.460 1.130 6825 ---- ---- 0.450 0.450 0.490 -0.430 0.920 6850 ---- ---- 0.310 0.310 0.340 -0.390 0.730 6875 ---- ---- 0.210 0.210 0.230 -0.320 0.550 6900 ---- ---- 0.130 0.130 0.140 -0.270 0.410 6925 ---- ---- 0.080 0.080 0.080 -0.210 0.290 6950 ---- ---- 0.050 0.050 0.050 -0.150 0.200 6975 ---- ---- 0.035 0.035 0.025 -0.105 0.130 7000 ---- ---- 0.025 0.025 0.015 -0.065 0.080 7025 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7075 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6775 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6800 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6825 ---- 0.210 ---- 0.210 0.200 0.090 0.110 6850 ---- 0.320 ---- 0.320 0.300 0.130 0.170 6875 ---- 0.460 ---- 0.460 0.440 0.200 0.240 6900 ---- 0.640 ---- 0.640 0.600 0.250 0.350 6925 ---- 0.840 ---- 0.840 0.790 0.310 0.480 6950 ---- 1.050 ---- 1.050 1.010 0.370 0.640 6975 ---- 1.280 ---- 1.280 1.230 0.410 0.820 7000 ---- 1.520 ---- 1.520 1.470 0.450 1.020 7025 ---- ---- ---- 1.340 1.710 ---- ---- 7050 ---- 2.010 ---- 2.010 1.960 0.490 1.470 7075 ---- ---- ---- 1.820 2.210 ---- ---- 7100 ---- 2.510 ---- 2.510 2.460 0.510 1.950 7150 ---- 3.010 ---- 3.010 2.960 0.520 2.440 7200 ---- 3.510 ---- 3.510 3.460 0.520 2.940 7250 ---- 4.000 ---- 4.000 3.960 0.520 3.440 7300 ---- 4.500 ---- 4.500 4.460 0.520 3.940 7350 ---- 5.000 ---- 5.000 4.960 0.520 4.440 7400 ---- 5.500 ---- 5.500 5.460 0.520 4.940 7450 ---- ---- ---- 5.810 5.960 ---- ---- 7500 ---- ---- ---- 6.310 6.450 ---- ---- SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 5.530 ---- ---- 6350 ---- ---- ---- ---- 5.030 ---- ---- 6400 ---- ---- ---- ---- 4.530 ---- ---- 6450 ---- ---- ---- ---- 4.040 ---- ---- 6500 ---- ---- ---- 3.490 3.540 ---- ---- 6550 ---- ---- ---- 3.000 3.050 ---- ---- 6600 ---- ---- ---- 2.510 2.560 ---- ---- 6650 ---- ---- ---- 2.030 2.080 ---- ---- 6700 ---- ---- ---- 1.580 1.620 ---- ---- 6725 ---- ---- ---- 1.360 1.410 ---- ---- 6750 ---- ---- ---- 1.160 1.200 ---- ---- 6775 ---- ---- ---- 0.970 1.000 ---- ---- 6800 ---- ---- ---- 0.800 0.830 ---- ---- 6825 ---- ---- ---- 0.640 0.670 ---- ---- 6850 ---- ---- ---- 0.510 0.530 ---- ---- 6875 ---- ---- ---- 0.390 0.410 ---- ---- 6900 ---- ---- ---- 0.300 0.310 ---- ---- 6925 ---- ---- ---- 0.220 0.230 ---- ---- 6950 ---- ---- ---- 0.170 0.170 ---- ---- 6975 ---- ---- ---- 0.120 0.120 ---- ---- 7000 ---- ---- ---- 0.090 0.090 ---- ---- 7025 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7075 ---- ---- ---- 0.035 0.030 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.025 0.020 ---- ---- 6650 ---- ---- ---- 0.045 0.045 ---- ---- 6700 ---- ---- ---- 0.080 0.090 ---- ---- 6725 ---- ---- ---- 0.100 0.120 ---- ---- 6750 ---- ---- ---- 0.130 0.160 ---- ---- 6775 ---- ---- ---- 0.170 0.220 ---- ---- 6800 ---- ---- ---- 0.220 0.290 ---- ---- 6825 ---- ---- ---- 0.290 0.380 ---- ---- 6850 ---- ---- ---- 0.370 0.490 ---- ---- 6875 ---- ---- ---- 0.470 0.620 ---- ---- 6900 ---- ---- ---- 0.590 0.770 ---- ---- 6925 ---- ---- ---- 0.730 0.940 ---- ---- 6950 ---- ---- ---- 0.890 1.130 ---- ---- 6975 ---- ---- ---- 1.060 1.330 ---- ---- 7000 ---- ---- ---- 1.260 1.540 ---- ---- 7025 ---- ---- ---- 1.460 1.770 ---- ---- 7050 ---- ---- ---- 1.680 2.000 ---- ---- 7075 ---- ---- ---- 1.900 2.240 ---- ---- 7100 ---- ---- ---- 2.140 2.480 ---- ---- 7150 ---- ---- ---- 2.620 2.960 ---- ---- 7200 ---- ---- ---- 3.110 3.460 ---- ---- 7250 ---- ---- ---- 3.600 3.950 ---- ---- 7300 ---- ---- ---- ---- 4.450 ---- ---- 7350 ---- ---- ---- ---- 4.950 ---- ---- 7400 ---- ---- ---- ---- 5.450 ---- ---- 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.450 ---- ---- TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- 7.990 7.990 8.040 -0.510 8.550 6100 ---- ---- 7.490 7.490 7.540 -0.510 8.050 6150 ---- ---- 6.990 6.990 7.040 -0.510 7.550 6200 ---- ---- 6.490 6.490 6.540 -0.520 7.060 6250 ---- ---- 5.990 5.990 6.040 -0.520 6.560 6300 ---- ---- 5.490 5.490 5.540 -0.520 6.060 6350 ---- ---- 4.990 4.990 5.040 -0.520 5.560 6400 ---- ---- 4.490 4.490 4.540 -0.520 5.060 6425 ---- ---- 4.240 4.240 4.290 -0.520 4.810 6450 ---- ---- 3.990 3.990 4.040 -0.520 4.560 6475 ---- ---- 3.740 3.740 3.790 -0.520 4.310 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.240 3.240 3.290 -0.520 3.810 6550 ---- ---- 2.990 2.990 3.040 -0.520 3.560 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 6625 ---- ---- 2.240 2.240 2.290 -0.520 2.810 6650 ---- ---- 1.990 1.990 2.040 -0.520 2.560 6675 ---- ---- 1.740 1.740 1.790 -0.520 2.310 6700 ---- ---- 1.490 1.490 1.540 -0.520 2.060 6725 ---- ---- 1.240 1.240 1.290 -0.520 1.810 6750 ---- ---- 1.000 1.000 1.050 -0.520 1.570 6775 ---- ---- 0.760 0.760 0.810 -0.520 1.330 6800 ---- ---- 0.550 0.550 0.590 -0.500 1.090 6825 ---- ---- 0.360 0.360 0.400 -0.470 0.870 6850 ---- ---- 0.210 0.210 0.240 -0.420 0.660 6875 ---- ---- 0.110 0.110 0.130 -0.350 0.480 6900 ---- ---- 0.060 0.060 0.060 -0.260 0.320 6925 ---- ---- 0.030 0.030 0.025 -0.175 0.200 6950 ---- ---- 0.020 0.020 0.010 -0.110 0.120 6975 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7000 ---- ---- 0.010 0.010 -0.035 0.035 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- 0.025 ---- 0.025 0.025 0.005 0.020 200 200 6800 ---- 0.050 ---- 0.050 0.050 0.015 0.035 250 250 6825 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6850 ---- 0.220 ---- 0.220 0.200 0.100 0.100 6875 ---- 0.370 ---- 0.370 0.340 0.170 0.170 6900 ---- 0.560 ---- 0.560 0.520 0.260 0.260 6925 ---- 0.780 ---- 0.780 0.740 0.350 0.390 6950 ---- 1.020 ---- 1.020 0.970 0.410 0.560 6975 ---- 1.260 ---- 1.260 1.210 0.450 0.760 7000 ---- 1.510 ---- 1.510 1.460 0.490 0.970 7025 ---- ---- ---- 1.320 1.710 ---- ---- 7050 ---- 2.010 ---- 2.010 1.960 0.510 1.450 7075 ---- ---- ---- 1.820 2.210 ---- ---- 7100 ---- 2.510 ---- 2.510 2.460 0.520 1.940 7150 ---- 3.010 ---- 3.010 2.960 0.520 2.440 7200 ---- 3.510 ---- 3.510 3.460 0.520 2.940 7250 ---- 4.010 ---- 4.010 3.960 0.520 3.440 7300 ---- 4.510 ---- 4.510 4.460 0.520 3.940 7350 ---- 5.010 ---- 5.010 4.960 0.520 4.440 7400 ---- 5.510 ---- 5.510 5.460 0.520 4.940 7450 ---- ---- ---- 5.560 5.960 ---- ---- 7500 ---- ---- ---- 6.060 6.460 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.530 -0.520 8.050 6150 ---- ---- ---- ---- 7.030 -0.520 7.550 6200 ---- ---- ---- ---- 6.530 -0.520 7.050 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.530 -0.520 6.050 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- ---- ---- 4.530 -0.520 5.050 6450 ---- ---- ---- ---- 4.030 -0.520 4.550 6500 ---- ---- ---- ---- 3.530 -0.520 4.050 6525 ---- ---- ---- ---- 3.280 -0.520 3.800 6550 ---- ---- 2.990 2.990 3.040 -0.510 3.550 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.500 2.500 2.540 -0.520 3.060 6625 ---- ---- 2.250 2.250 2.300 -0.510 2.810 6650 ---- ---- 2.010 2.010 2.060 -0.510 2.570 6675 ---- ---- 1.770 1.770 1.820 -0.500 2.320 6700 ---- ---- 1.530 1.530 1.580 -0.500 2.080 6725 ---- ---- 1.310 1.310 1.360 -0.490 1.850 6750 ---- ---- 1.090 1.090 1.140 -0.480 1.620 6775 ---- ---- 0.890 0.890 0.940 -0.450 1.390 6800 ---- ---- 0.710 0.710 0.750 -0.430 1.180 6825 ---- ---- 0.540 0.540 0.580 -0.400 0.980 6850 ---- ---- 0.410 0.410 0.440 -0.360 0.800 6875 ---- ---- 0.300 0.300 0.320 -0.310 0.630 6900 ---- ---- 0.210 0.210 0.230 -0.260 0.490 6925 ---- ---- 0.150 0.150 0.160 -0.210 0.370 6950 ---- ---- 0.100 0.100 0.110 -0.160 0.270 6975 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7000 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7025 ---- ---- ---- 0.035 0.030 ---- ---- 7050 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7075 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6675 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6725 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6750 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6775 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6800 ---- 0.210 ---- 0.210 0.210 0.090 0.120 6825 ---- 0.300 ---- 0.300 0.290 0.120 0.170 6850 ---- 0.420 ---- 0.420 0.400 0.160 0.240 6875 ---- 0.560 ---- 0.560 0.530 0.210 0.320 6900 ---- 0.720 ---- 0.720 0.690 0.260 0.430 6925 ---- 0.900 ---- 0.900 0.860 0.300 0.560 6950 ---- 1.100 ---- 1.100 1.060 0.350 0.710 6975 ---- 1.320 ---- 1.320 1.280 0.400 0.880 7000 ---- 1.550 ---- 1.550 1.500 0.430 1.070 7025 ---- ---- ---- 1.380 1.740 ---- ---- 7050 ---- 2.020 ---- 2.020 1.980 0.480 1.500 7075 ---- ---- ---- 1.840 2.220 ---- ---- 7100 ---- 2.510 ---- 2.510 2.460 0.500 1.960 7150 ---- 2.910 ---- 2.910 2.960 0.510 2.450 7200 ---- 3.100 ---- 3.100 3.450 0.510 2.940 7250 ---- ---- ---- ---- 3.950 0.520 3.430 7300 ---- ---- ---- ---- 4.450 0.520 3.930 7350 ---- ---- ---- ---- 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.450 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.020 -0.520 8.540 6100 ---- ---- ---- ---- 7.520 -0.520 8.040 6150 ---- ---- ---- ---- 7.020 -0.520 7.540 6200 ---- ---- ---- ---- 6.520 -0.520 7.040 6250 ---- ---- ---- ---- 6.020 -0.520 6.540 6300 ---- ---- ---- ---- 5.530 -0.510 6.040 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- 4.490 4.490 4.530 -0.520 5.050 6450 ---- ---- 3.990 3.990 4.040 -0.520 4.560 6475 ---- ---- 3.740 3.740 3.790 -0.520 4.310 6500 ---- ---- 3.500 3.500 3.550 -0.510 4.060 6525 ---- ---- 3.250 3.250 3.300 -0.520 3.820 6550 ---- ---- 3.010 3.010 3.060 -0.510 3.570 6575 ---- ---- 2.770 2.770 2.820 -0.510 3.330 6600 ---- ---- 2.530 2.530 2.580 -0.500 3.080 6625 ---- ---- 2.300 2.300 2.350 -0.490 2.840 6650 ---- ---- 2.070 2.070 2.120 -0.490 2.610 6675 ---- ---- 1.850 1.850 1.900 -0.470 2.370 6700 ---- ---- 1.640 1.640 1.680 -0.470 2.150 6725 ---- ---- 1.430 1.430 1.470 -0.460 1.930 6750 ---- ---- 1.240 1.240 1.280 -0.430 1.710 6775 ---- ---- 1.060 1.060 1.100 -0.410 1.510 6800 ---- ---- 0.890 0.890 0.930 -0.380 1.310 6825 ---- ---- 0.740 0.740 0.780 -0.350 1.130 6850 ---- ---- 0.610 0.610 0.640 -0.320 0.960 6875 ---- ---- 0.490 0.490 0.520 -0.290 0.810 6900 ---- ---- 0.390 0.390 0.410 -0.260 0.670 6925 ---- ---- 0.310 0.310 0.320 -0.230 0.550 6950 ---- ---- 0.240 0.240 0.250 -0.190 0.440 6975 ---- ---- 0.190 0.190 0.190 -0.160 0.350 7000 ---- ---- 0.140 0.140 0.140 -0.130 0.270 2 7025 ---- ---- ---- 0.110 0.100 ---- ---- 7050 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7075 ---- ---- ---- 0.070 0.060 ---- ---- 7100 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7150 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.025 0.010 0.015 6550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6575 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6600 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6625 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6650 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6675 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6700 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6725 ---- 0.190 ---- 0.190 0.190 0.070 0.120 6750 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6775 ---- 0.310 ---- 0.310 0.310 0.110 0.200 6800 ---- 0.400 ---- 0.400 0.390 0.130 0.260 6825 ---- 0.500 ---- 0.500 0.490 0.170 0.320 6850 ---- 0.620 ---- 0.620 0.600 0.190 0.410 6875 ---- 0.750 ---- 0.750 0.720 0.220 0.500 6900 ---- 0.900 ---- 0.900 0.870 0.260 0.610 6925 ---- 1.060 ---- 1.060 1.030 0.290 0.740 6950 ---- 1.240 ---- 1.240 1.200 0.320 0.880 6975 ---- 1.440 ---- 1.440 1.390 0.350 1.040 7000 ---- 1.640 ---- 1.640 1.600 0.390 1.210 7025 ---- ---- ---- 1.490 1.810 ---- ---- 7050 ---- 2.080 ---- 2.080 2.030 0.430 1.600 7075 ---- ---- ---- 1.910 2.260 ---- ---- 7100 ---- 2.540 ---- 2.540 2.500 0.470 2.030 7150 ---- 3.020 ---- 3.020 2.980 0.500 2.480 7200 ---- 3.510 ---- 3.510 3.470 0.510 2.960 7250 ---- 4.010 ---- 4.010 3.960 0.520 3.440 7300 ---- 4.500 ---- 4.500 4.450 0.520 3.930 7350 ---- 4.630 ---- 4.630 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.940 ---- ---- 7500 ---- ---- ---- ---- 6.440 ---- ---- WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.520 -0.510 7.030 6250 ---- ---- 6.070 6.070 6.020 -0.520 6.540 6300 ---- ---- 5.480 5.480 5.520 -0.520 6.040 6350 ---- ---- 4.980 4.980 5.030 -0.510 5.540 6400 ---- ---- 4.490 4.490 4.540 -0.510 5.050 6450 ---- ---- 4.000 4.000 4.050 -0.510 4.560 6500 ---- ---- 3.510 3.510 3.560 -0.510 4.070 6550 ---- ---- 3.030 3.030 3.080 -0.500 3.580 6600 ---- ---- 2.560 2.560 2.620 -0.490 3.110 6625 ---- ---- 2.340 2.340 2.390 -0.480 2.870 6650 ---- ---- 2.120 2.120 2.160 -0.480 2.640 6675 ---- ---- 1.900 1.900 1.950 -0.470 2.420 6700 ---- ---- 1.700 1.700 1.740 -0.460 2.200 6725 ---- ---- 1.500 1.500 1.540 -0.440 1.980 6750 ---- ---- 1.310 1.310 1.350 -0.420 1.770 6775 ---- ---- 1.140 1.140 1.170 -0.410 1.580 6800 ---- ---- 0.980 0.980 1.010 -0.380 1.390 6825 ---- ---- 0.830 0.830 0.860 -0.350 1.210 6850 ---- ---- 0.700 0.700 0.730 -0.320 1.050 6875 ---- ---- 0.580 0.580 0.610 -0.290 0.900 6900 ---- ---- 0.480 0.480 0.500 -0.270 0.770 6925 ---- ---- 0.390 0.390 0.400 -0.240 0.640 6950 ---- ---- 0.320 0.320 0.320 -0.210 0.530 6975 ---- ---- 0.250 0.250 0.250 -0.180 0.430 7000 ---- ---- 0.200 0.200 0.200 -0.140 0.340 7025 ---- ---- ---- 0.160 0.160 ---- ---- 7050 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7075 ---- ---- ---- 0.100 0.100 ---- ---- 7100 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.035 0.010 0.025 6550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6625 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6650 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6675 ---- 0.170 ---- 0.170 0.160 0.040 0.120 6700 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6725 ---- 0.260 ---- 0.260 0.250 0.070 0.180 6750 ---- 0.320 ---- 0.320 0.310 0.090 0.220 6775 ---- 0.400 ---- 0.400 0.390 0.120 0.270 6800 ---- 0.490 ---- 0.490 0.470 0.140 0.330 6825 ---- 0.590 ---- 0.590 0.570 0.160 0.410 6850 ---- 0.720 ---- 0.720 0.690 0.200 0.490 6875 ---- 0.850 ---- 0.850 0.810 0.220 0.590 6900 ---- 0.990 0.700 0.700 0.960 0.250 0.710 6925 ---- 1.140 ---- 1.140 1.110 0.280 0.830 6950 ---- 1.320 ---- 1.320 1.280 0.310 0.970 6975 ---- 1.500 ---- 1.500 1.460 0.340 1.120 7000 ---- 1.700 ---- 1.700 1.650 0.370 1.280 7025 ---- ---- ---- 1.560 1.860 ---- ---- 7050 ---- 2.120 ---- 2.120 2.070 0.420 1.650 7075 ---- ---- ---- 1.960 2.300 ---- ---- 7100 ---- 2.570 ---- 2.570 2.530 0.460 2.070 7150 ---- 3.040 ---- 3.040 3.000 0.480 2.520 7200 ---- 3.520 ---- 3.520 3.480 0.500 2.980 7250 ---- 4.010 ---- 4.010 3.960 0.500 3.460 7300 ---- 4.500 ---- 4.500 4.450 0.500 3.950 7350 ---- 5.000 ---- 5.000 4.950 0.510 4.440 7400 ---- 5.390 ---- 5.390 5.440 0.510 4.930 7450 ---- ---- ---- 5.550 5.940 ---- ---- 7500 ---- ---- ---- ---- 6.440 ---- ---- WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- 7.990 7.990 8.030 -0.520 8.550 6100 ---- ---- 7.490 7.490 7.530 -0.520 8.050 6150 ---- ---- 6.990 6.990 7.040 -0.510 7.550 6200 ---- ---- 6.490 6.490 6.540 -0.510 7.050 6250 ---- ---- 5.990 5.990 6.040 -0.510 6.550 6300 ---- ---- 5.490 5.490 5.540 -0.520 6.060 6350 ---- ---- 4.990 4.990 5.040 -0.520 5.560 6400 ---- ---- 4.490 4.490 4.540 -0.520 5.060 6425 ---- ---- 4.240 4.240 4.290 -0.520 4.810 6450 ---- ---- 3.990 3.990 4.040 -0.520 4.560 6475 ---- ---- 3.740 3.740 3.790 -0.520 4.310 6500 ---- ---- 3.490 3.490 3.540 -0.520 4.060 6525 ---- ---- 3.240 3.240 3.290 -0.520 3.810 6550 ---- ---- 2.990 2.990 3.040 -0.520 3.560 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.490 2.490 2.540 -0.520 3.060 6625 ---- ---- 2.240 2.240 2.290 -0.520 2.810 6650 ---- ---- 1.990 1.990 2.040 -0.520 2.560 6675 ---- ---- 1.740 1.740 1.790 -0.520 2.310 6700 ---- ---- 1.500 1.500 1.550 -0.510 2.060 6725 ---- ---- 1.250 1.250 1.300 -0.520 1.820 1 6750 ---- ---- 1.020 1.020 1.070 -0.510 1.580 139 6775 ---- ---- 0.790 0.790 0.840 -0.500 1.340 6800 ---- ---- 0.580 0.580 0.630 -0.480 1.110 6825 ---- ---- 0.400 0.400 0.450 -0.440 0.890 4 6850 ---- ---- 0.260 0.260 0.290 -0.400 0.690 6875 ---- ---- 0.160 0.160 0.180 -0.340 0.520 58 58 6900 ---- ---- 0.090 0.090 0.100 -0.270 0.370 60 60 6925 ---- ---- 0.050 0.050 0.060 -0.190 0.250 100 6950 ---- ---- 0.030 0.030 0.030 -0.130 0.160 1 6975 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7000 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7025 ---- ---- 0.010 0.010 0.005 -0.025 0.030 4 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 1 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.030 0.010 0.020 6775 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6800 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6825 ---- 0.160 ---- 0.160 0.160 0.080 0.080 477 477 6850 ---- 0.270 ---- 0.270 0.250 0.120 0.130 78 78 6875 ---- 0.420 ---- 0.420 0.390 0.180 0.210 46 46 6900 ---- 0.600 ---- 0.600 0.560 0.250 0.310 66 66 6925 ---- 0.810 ---- 0.810 0.760 0.320 0.440 6950 ---- 1.030 ---- 1.030 0.990 0.390 0.600 6975 ---- 1.270 ---- 1.270 1.230 0.440 0.790 7000 ---- 1.510 ---- 1.510 1.470 0.470 1.000 7025 ---- 1.760 ---- 1.760 1.710 0.490 1.220 7050 ---- 2.010 ---- 2.010 1.960 0.500 1.460 7075 ---- ---- ---- 1.820 2.210 ---- ---- 7100 ---- 2.510 ---- 2.510 2.460 0.520 1.940 7150 ---- 3.010 ---- 3.010 2.960 0.520 2.440 7200 ---- 3.510 ---- 3.510 3.460 0.520 2.940 7250 ---- 4.010 ---- 4.010 3.960 0.520 3.440 7300 ---- 4.510 ---- 4.510 4.460 0.520 3.940 7350 ---- 5.000 ---- 5.000 4.960 0.520 4.440 7400 ---- 5.500 ---- 5.500 5.460 0.520 4.940 7450 ---- ---- ---- 5.560 5.960 ---- ---- 7500 ---- ---- ---- 6.060 6.460 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.030 -0.510 8.540 6100 ---- ---- ---- ---- 7.530 -0.520 8.050 6150 ---- ---- ---- ---- 7.030 -0.520 7.550 6200 ---- ---- ---- ---- 6.530 -0.520 7.050 6250 ---- ---- ---- ---- 6.030 -0.520 6.550 6300 ---- ---- ---- ---- 5.530 -0.520 6.050 6350 ---- ---- ---- ---- 5.030 -0.520 5.550 6400 ---- ---- ---- ---- 4.530 -0.520 5.050 6425 ---- ---- ---- ---- 4.280 -0.520 4.800 6450 ---- ---- ---- ---- 4.030 -0.520 4.550 6475 ---- ---- ---- ---- 3.780 -0.520 4.300 6500 ---- ---- ---- ---- 3.540 -0.510 4.050 6525 ---- ---- 3.240 3.240 3.290 -0.510 3.800 6550 ---- ---- 2.990 2.990 3.040 -0.520 3.560 6575 ---- ---- 2.740 2.740 2.790 -0.520 3.310 6600 ---- ---- 2.500 2.500 2.550 -0.510 3.060 6625 ---- ---- 2.250 2.250 2.310 -0.510 2.820 6650 ---- ---- 2.010 2.010 2.070 -0.500 2.570 6675 ---- ---- 1.780 1.780 1.830 -0.500 2.330 6700 ---- ---- 1.550 1.550 1.600 -0.490 2.090 6725 ---- ---- 1.320 1.320 1.370 -0.490 1.860 6750 ---- ---- 1.110 1.110 1.160 -0.470 1.630 6775 ---- ---- 0.910 0.910 0.960 -0.450 1.410 6800 ---- ---- 0.740 0.740 0.780 -0.420 1.200 1 6825 ---- ---- 0.580 0.580 0.610 -0.400 1.010 6850 ---- ---- 0.440 0.440 0.470 -0.350 0.820 6875 ---- ---- 0.330 0.330 0.350 -0.310 0.660 6900 ---- ---- 0.240 0.240 0.260 -0.260 0.520 6925 ---- ---- 0.170 0.170 0.190 -0.200 0.390 6950 ---- ---- 0.120 0.120 0.130 -0.160 0.290 6975 ---- ---- 0.090 0.090 0.090 -0.120 0.210 7000 ---- ---- 0.060 0.060 0.060 -0.090 0.150 4 7025 ---- ---- ---- 0.045 0.040 ---- ---- 7050 ---- ---- 0.030 0.030 0.030 -0.040 0.070 2 7075 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.020 0.010 0.010 1 6650 ---- ---- ---- ---- 0.030 0.010 0.020 6675 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6700 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6725 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6750 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6775 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6800 ---- 0.250 ---- 0.250 0.240 0.100 0.140 6825 ---- 0.340 ---- 0.340 0.320 0.120 0.200 6850 ---- 0.450 ---- 0.450 0.430 0.160 0.270 6875 ---- 0.600 ---- 0.600 0.560 0.210 0.350 6900 ---- 0.750 ---- 0.750 0.720 0.260 0.460 6925 ---- 0.920 ---- 0.920 0.900 0.320 0.580 6950 ---- 1.120 ---- 1.120 1.090 0.360 0.730 6975 ---- 1.340 ---- 1.340 1.300 0.400 0.900 7000 ---- 1.560 ---- 1.560 1.520 0.430 1.090 7025 ---- ---- ---- 1.390 1.750 ---- ---- 7050 ---- 2.030 ---- 2.030 1.980 0.470 1.510 7075 ---- ---- ---- 1.850 2.220 ---- ---- 7100 ---- 2.520 ---- 2.520 2.470 0.500 1.970 7150 ---- 3.010 ---- 3.010 2.960 0.510 2.450 7200 ---- 3.290 ---- 3.290 3.450 0.510 2.940 7250 ---- ---- ---- ---- 3.950 0.510 3.440 7300 ---- ---- ---- ---- 4.450 0.520 3.930 7350 ---- ---- ---- ---- 4.950 0.520 4.430 7400 ---- ---- ---- ---- 5.450 0.520 4.930 7450 ---- ---- ---- ---- 5.950 ---- ---- 7500 ---- ---- ---- ---- 6.450 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 16.380 16.050 16.050 16.290 -0.060 16.350 1155 ---- 15.880 15.550 15.550 15.790 -0.060 15.850 1160 ---- 15.380 15.050 15.050 15.290 -0.060 15.350 1165 ---- 14.880 14.550 14.550 14.790 -0.060 14.850 1170 ---- 14.380 14.050 14.050 14.290 -0.060 14.350 1175 ---- 13.880 13.550 13.550 13.790 -0.060 13.850 1180 ---- 13.380 13.050 13.050 13.290 -0.060 13.350 1185 ---- 12.880 12.550 12.550 12.790 -0.060 12.850 1190 ---- 12.380 12.050 12.050 12.290 -0.060 12.350 1195 ---- 11.880 11.550 11.550 11.790 -0.060 11.850 1200 ---- 11.380 11.050 11.050 11.290 -0.060 11.350 1205 ---- 10.880 10.550 10.550 10.790 -0.060 10.850 1210 ---- 10.380 10.050 10.050 10.290 -0.060 10.350 1215 ---- 9.880 9.550 9.550 9.790 -0.060 9.850 1220 ---- 9.380 9.050 9.050 9.290 -0.060 9.350 1225 ---- 8.880 8.550 8.550 8.790 -0.060 8.850 1227 ---- 8.630 8.300 8.300 8.540 -0.060 8.600 1230 ---- 8.380 8.050 8.050 8.290 -0.060 8.350 1232 ---- 8.130 7.800 7.800 8.040 -0.060 8.100 1235 ---- 7.880 7.550 7.550 7.790 -0.060 7.850 1237 ---- 7.630 7.300 7.300 7.540 -0.060 7.600 1240 ---- 7.380 7.050 7.050 7.290 -0.060 7.350 1242 ---- 7.130 6.800 6.800 7.040 -0.060 7.100 1245 ---- 6.880 6.550 6.550 6.790 -0.060 6.850 1247 ---- 6.630 6.300 6.300 6.540 -0.060 6.600 1250 ---- 6.380 6.050 6.050 6.290 -0.060 6.350 1252 ---- 6.130 5.800 5.800 6.040 -0.060 6.100 1255 ---- 5.880 5.550 5.550 5.790 -0.060 5.850 1257 ---- 5.630 5.300 5.300 5.540 -0.060 5.600 9 1260 ---- 5.380 5.050 5.050 5.290 -0.060 5.350 1 1262 ---- 5.130 4.800 4.800 5.040 -0.060 5.100 1265 ---- 4.880 4.550 4.550 4.790 -0.060 4.850 50 1267 ---- 4.630 4.300 4.300 4.540 -0.060 4.600 150 1270 ---- 4.380 4.050 4.050 4.290 -0.060 4.350 203 1272 ---- 4.130 3.800 3.800 4.040 -0.060 4.100 361 1275 ---- 3.880 3.550 3.550 3.790 -0.060 3.850 1 110 1277 ---- 3.630 3.300 3.300 3.540 -0.060 3.600 1280 ---- 3.380 3.050 3.050 3.290 -0.060 3.350 8 1282 ---- 3.130 2.800 2.800 3.040 -0.060 3.100 1285 ---- 2.880 2.550 2.550 2.790 -0.060 2.850 3 1287 ---- 2.630 2.300 2.300 2.540 -0.060 2.600 115 1290 ---- 2.380 2.050 2.050 2.290 -0.060 1 2.350 132 1292 ---- 2.130 1.800 1.800 2.040 -0.060 2.100 10 1295 ---- 1.880 1.550 1.550 1.790 -0.060 1 1.850 1 139 1297 ---- 1.630 1.300 1.300 1.540 -0.060 1 1.600 3 2 1300 1.170 1.380 1.050 1.100 1.290 -0.060 35 1.350 36 1302 ---- 1.130 0.810 0.810 1.040 -0.070 1.110 17 15 1305 ---- 0.890 0.580 0.580 0.790 -0.080 0.870 1307 ---- ---- 0.340 0.340 0.540 -0.110 0.650 1310 0.190 0.420 0.120 0.420 0.290 -0.160 25 0.450 1312 0.120 0.250 0.020 0.020 0.040 -0.250 35 0.290 1315 ---- ---- 0.010 0.010 0.000 -0.170 0.170 35 100 1317 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1320 ---- ---- 0.010 0.010 0.000 -0.060 0.060 67 67 1322 ---- ---- ---- 0.020 0.000 ---- ---- 1325 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1327 ---- ---- ---- 0.020 0.000 ---- ---- 1330 ---- ---- ---- ---- 0.000 -0.010 0.010 1332 ---- ---- ---- 0.020 0.000 ---- ---- 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 50 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- 0.020 0.000 ---- ---- 1405 ---- ---- ---- 0.020 0.000 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 13.830 13.450 13.450 13.510 -0.280 13.790 1180 ---- 13.330 12.950 12.950 13.020 -0.280 13.300 1185 ---- 12.830 12.460 12.460 12.520 -0.280 12.800 1190 ---- 12.340 11.960 11.960 12.020 -0.280 12.300 1195 ---- 11.840 11.460 11.460 11.520 -0.280 11.800 1200 ---- 11.340 10.970 10.970 11.030 -0.270 11.300 1205 ---- 10.850 10.470 10.470 10.530 -0.280 10.810 1210 ---- 10.350 9.970 9.970 10.030 -0.280 10.310 1215 ---- 9.850 9.480 9.480 9.540 -0.280 9.820 1220 ---- 9.360 8.980 8.980 9.040 -0.280 9.320 1225 ---- 8.870 8.490 8.490 8.550 -0.280 8.830 1230 ---- 8.370 8.000 8.000 8.050 -0.280 8.330 1235 ---- 7.880 7.500 7.500 7.560 -0.280 7.840 1240 ---- 7.390 7.010 7.010 7.070 -0.280 7.350 1245 ---- 6.900 6.520 6.520 6.580 -0.280 6.860 1250 ---- 6.410 6.040 6.040 6.090 -0.290 6.380 1252 ---- 6.170 5.800 5.800 5.850 -0.290 6.140 1255 ---- 5.930 5.560 5.560 5.610 -0.290 5.900 1257 ---- 5.690 5.320 5.320 5.370 -0.290 5.660 1260 ---- 5.450 5.080 5.080 5.130 -0.290 5.420 1262 ---- 5.210 4.850 4.850 4.900 -0.280 5.180 1 1265 ---- 4.980 4.610 4.610 4.670 -0.280 4.950 1267 ---- 4.740 4.380 4.380 4.440 -0.280 4.720 1270 ---- 4.510 4.150 4.150 4.210 -0.280 4.490 1272 ---- 4.290 3.930 3.930 3.990 -0.270 4.260 1275 ---- 4.060 3.710 3.710 3.770 -0.260 4.030 1277 ---- 3.840 3.490 3.490 3.550 -0.260 3.810 1280 ---- 3.620 3.280 3.280 3.330 -0.260 3.590 1 74 1282 ---- 3.410 3.070 3.070 3.120 -0.250 3.370 1285 ---- 3.200 2.860 2.860 2.920 -0.240 3.160 104 1287 ---- 2.990 2.670 2.670 2.720 -0.240 2.960 1290 ---- 2.790 2.470 2.470 2.520 -0.240 2.760 1292 ---- 2.590 2.260 2.260 2.330 -0.230 2.560 1295 ---- 2.420 2.080 2.080 2.150 -0.220 2.370 1297 ---- 2.240 1.910 1.910 1.980 -0.210 2.190 1300 ---- 2.060 1.750 1.750 1.810 -0.210 2.020 2 2 1302 ---- 1.890 1.590 1.590 1.650 -0.200 1.850 1305 ---- 1.730 1.440 1.440 1.490 -0.200 1.690 1307 ---- 1.570 1.300 1.300 1.350 -0.190 1.540 1310 ---- 1.420 1.170 1.170 1.210 -0.180 1.390 1 1312 ---- 1.280 1.050 1.050 1.090 -0.160 1.250 1315 ---- 1.160 0.940 0.940 0.970 -0.160 1.130 1317 ---- 1.030 0.830 0.830 0.860 -0.150 1.010 1320 ---- 0.920 0.740 0.740 0.760 -0.140 0.900 1 117 1322 ---- ---- ---- 0.660 0.670 ---- ---- 1325 ---- 0.720 0.570 0.570 0.590 -0.110 0.700 118 1327 ---- ---- ---- 0.500 0.520 ---- ---- 1330 ---- 0.560 0.440 0.440 0.450 -0.090 0.540 1332 ---- ---- ---- 0.380 0.390 ---- ---- 1335 ---- ---- 0.330 0.330 0.340 -0.080 0.420 1340 ---- 0.320 0.250 0.250 0.260 -0.050 0.310 1345 ---- ---- 0.190 0.190 0.190 -0.050 0.240 1350 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1355 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1360 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1365 ---- ---- ---- ---- 0.050 -0.020 0.070 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1395 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 10 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 112 1205 ---- ---- ---- ---- 0.000 0.000 CAB 10 1210 ---- ---- ---- ---- 0.000 0.000 CAB 9 1215 ---- ---- ---- ---- 0.000 0.000 CAB 9 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 120 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 118 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 164 1252 ---- ---- ---- ---- 0.000 0.000 CAB 244 1255 ---- ---- ---- ---- 0.000 0.000 CAB 103 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 106 1265 ---- ---- ---- ---- 0.000 0.000 CAB 20 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 8 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 21 1277 ---- ---- ---- ---- 0.000 0.000 CAB 11 1280 ---- ---- ---- ---- 0.000 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 0.000 CAB 10 1285 ---- ---- ---- ---- 0.000 0.000 CAB 123 1287 ---- ---- ---- ---- 0.000 0.000 CAB 139 1290 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 35 1292 ---- ---- ---- ---- 0.000 0.000 CAB 36 40 1295 ---- ---- ---- ---- 0.000 0.000 CAB 24 19 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 -0.010 0.010 20 20 1305 0.010 0.010 0.010 0.010 0.000 -0.030 22 0.030 57 57 1307 ---- 0.080 0.010 0.080 0.000 -0.050 0.050 35 35 1310 0.190 0.190 0.010 0.010 0.000 -0.100 58 0.100 49 47 1312 0.180 0.320 0.010 0.010 0.000 -0.190 70 0.190 1315 0.200 0.510 0.200 0.410 0.210 -0.110 60 0.320 1317 ---- 0.730 0.400 0.730 0.460 -0.040 0.500 1320 ---- 0.960 0.630 0.960 0.710 0.000 0.710 1322 ---- ---- ---- 0.870 0.960 ---- ---- 1325 ---- 1.450 1.120 1.450 1.210 0.040 1.170 1327 ---- ---- ---- 1.370 1.460 ---- ---- 1330 ---- 1.950 1.620 1.950 1.710 0.050 1.660 1332 ---- ---- ---- 1.870 1.960 ---- ---- 1335 ---- 2.450 2.120 2.450 2.210 0.060 2.150 1340 ---- 2.950 2.620 2.950 2.710 0.060 2.650 1345 ---- 3.450 3.120 3.450 3.210 0.060 3.150 1350 ---- 3.950 3.620 3.950 3.710 0.060 3.650 1355 ---- 4.450 4.120 4.450 4.210 0.060 4.150 1360 ---- 4.950 4.620 4.950 4.710 0.060 4.650 1365 ---- 5.450 5.120 5.450 5.210 0.060 5.150 1370 ---- 5.950 5.620 5.950 5.710 0.060 5.650 1375 ---- 6.450 6.120 6.450 6.210 0.060 6.150 1380 ---- 6.950 6.620 6.950 6.710 0.060 6.650 1385 ---- 7.450 7.120 7.450 7.210 0.060 7.150 1390 ---- 7.950 7.620 7.950 7.710 0.060 7.650 1395 ---- 8.450 8.120 8.450 8.210 0.060 8.150 1400 ---- ---- ---- 8.620 8.710 ---- ---- 1405 ---- ---- ---- 9.120 9.210 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- ---- ---- 0.050 0.000 0.050 50 1252 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- ---- ---- ---- 0.070 0.000 0.070 148 1257 ---- ---- ---- ---- 0.080 0.000 0.080 50 1260 ---- ---- ---- ---- 0.090 0.000 0.090 1262 ---- 0.110 ---- 0.110 0.110 0.010 0.100 118 1265 ---- ---- ---- ---- 0.130 0.010 0.120 1267 ---- ---- ---- ---- 0.150 0.010 0.140 1270 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1272 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1275 ---- 0.220 ---- 0.220 0.220 0.020 0.200 53 1277 ---- 0.250 ---- 0.250 0.250 0.030 0.220 9 1280 ---- 0.290 ---- 0.290 0.290 0.040 0.250 6 235 1282 0.310 0.330 0.310 0.330 0.330 0.040 1 0.290 79 1285 ---- 0.380 ---- 0.380 0.370 0.050 0.320 217 1287 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1 1290 ---- 0.480 ---- 0.480 0.470 0.050 0.420 1292 ---- 0.550 ---- 0.550 0.530 0.060 0.470 1295 ---- 0.610 0.520 0.610 0.600 0.070 0.530 1297 ---- 0.690 0.590 0.690 0.670 0.070 0.600 1300 ---- 0.770 0.660 0.770 0.750 0.080 0.670 18 1302 ---- 0.870 0.740 0.870 0.840 0.090 0.750 1305 ---- 0.970 0.820 0.970 0.940 0.100 0.840 1307 ---- 1.080 0.910 1.080 1.040 0.100 0.940 1310 ---- 1.190 1.010 1.190 1.150 0.110 1.040 1312 ---- 1.320 1.120 1.320 1.280 0.130 1.150 1315 ---- 1.460 1.240 1.450 1.410 0.130 1.280 1317 ---- 1.600 1.370 1.600 1.550 0.140 1.410 1320 ---- 1.760 1.500 1.760 1.700 0.150 1.550 1322 ---- ---- ---- 1.660 1.860 ---- ---- 1325 ---- 2.090 1.800 2.090 2.030 0.180 1.850 1327 ---- ---- ---- 1.980 2.200 ---- ---- 1330 ---- 2.440 2.130 2.440 2.380 0.190 2.190 1332 ---- ---- ---- 2.330 2.570 ---- ---- 1335 ---- 2.820 2.520 2.820 2.770 0.210 2.560 1340 ---- 3.230 2.910 3.230 3.180 0.230 2.950 1345 ---- 3.670 3.330 3.670 3.620 0.250 3.370 1350 ---- 4.110 3.770 4.110 4.060 0.250 3.810 1355 ---- 4.580 4.220 4.580 4.520 0.260 4.260 1360 ---- 5.050 4.690 5.050 4.990 0.260 4.730 1365 ---- 5.530 5.160 5.530 5.470 0.270 5.200 1370 ---- 6.010 5.640 6.010 5.950 0.270 5.680 1375 ---- 6.500 6.130 6.500 6.440 0.280 6.160 1380 ---- 6.990 6.620 6.990 6.930 0.280 6.650 1385 ---- 7.480 7.110 7.480 7.420 0.280 7.140 1390 ---- 7.980 7.600 7.980 7.920 0.290 7.630 1395 ---- 8.470 8.100 8.470 8.410 0.280 8.130 1400 ---- ---- ---- 8.590 8.900 ---- ---- 1405 ---- ---- ---- 9.090 9.400 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 14.370 13.990 13.990 14.050 -0.280 14.330 1175 ---- 13.870 13.490 13.490 13.550 -0.280 13.830 1180 ---- 13.370 12.990 12.990 13.050 -0.290 13.340 1185 ---- 12.870 12.490 12.490 12.550 -0.290 12.840 1190 ---- 12.370 11.990 11.990 12.050 -0.290 12.340 1195 ---- 11.870 11.490 11.490 11.550 -0.290 11.840 1200 ---- 11.370 10.990 10.990 11.050 -0.290 11.340 1205 ---- 10.870 10.490 10.490 10.550 -0.290 10.840 1210 ---- 10.370 10.000 10.000 10.050 -0.290 10.340 1215 ---- 9.870 9.500 9.500 9.550 -0.290 9.840 1220 ---- 9.370 9.000 9.000 9.050 -0.290 9.340 1225 ---- 8.870 8.500 8.500 8.550 -0.290 8.840 1230 ---- 8.370 8.000 8.000 8.050 -0.290 8.340 1235 ---- 7.870 7.500 7.500 7.550 -0.290 7.840 1240 ---- 7.370 7.000 7.000 7.050 -0.290 7.340 1242 ---- 7.120 6.750 6.750 6.800 -0.290 7.090 1245 ---- 6.880 6.500 6.500 6.550 -0.290 6.840 1247 ---- 6.630 6.250 6.250 6.300 -0.290 6.590 1250 ---- 6.380 6.000 6.000 6.050 -0.290 6.340 1252 ---- 6.130 5.750 5.750 5.800 -0.290 6.090 1255 ---- 5.880 5.500 5.500 5.550 -0.290 5.840 1257 ---- 5.630 5.250 5.250 5.300 -0.290 5.590 1260 ---- 5.380 5.000 5.000 5.060 -0.280 5.340 1 1262 ---- 5.130 4.750 4.750 4.810 -0.280 5.090 11 1265 ---- 4.880 4.500 4.500 4.560 -0.290 4.850 1267 ---- 4.630 4.260 4.260 4.310 -0.290 4.600 1270 ---- 4.390 4.010 4.010 4.060 -0.290 4.350 29 1272 ---- 4.140 3.760 3.760 3.810 -0.300 4.110 26 1275 ---- 3.890 3.510 3.510 3.570 -0.290 3.860 39 1277 ---- 3.650 3.270 3.270 3.320 -0.300 3.620 1280 ---- 3.400 3.020 3.020 3.080 -0.290 3.370 1282 ---- 3.160 2.780 2.780 2.840 -0.290 3.130 1285 ---- 2.910 2.540 2.540 2.600 -0.290 2.890 1287 ---- 2.680 2.300 2.300 2.360 -0.290 2.650 1290 ---- 2.440 2.070 2.070 2.130 -0.290 2.420 2 6 1292 ---- 2.210 1.850 1.850 1.900 -0.290 2.190 1295 ---- 1.990 1.630 1.630 1.690 -0.280 1 1.970 1297 ---- 1.770 1.420 1.420 1.480 -0.270 1.750 1300 ---- 1.560 1.200 1.200 1.280 -0.260 1.540 1 6 1302 ---- 1.360 1.020 1.020 1.090 -0.260 1.350 1 1305 ---- 1.190 0.850 0.850 0.920 -0.240 1.160 256 1307 ---- 1.010 0.700 0.700 0.760 -0.230 0.990 1310 ---- 0.850 0.570 0.570 0.620 -0.210 0.830 1 5 1312 0.640 0.700 0.460 0.460 0.490 -0.200 1 0.690 1315 ---- ---- 0.360 0.360 0.390 -0.180 0.570 1317 ---- ---- 0.280 0.280 0.300 -0.170 0.470 1320 0.230 0.230 0.220 0.220 0.230 -0.140 50 0.370 2 2 1322 ---- ---- ---- 0.170 0.180 ---- ---- 1325 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1 1327 ---- ---- ---- 0.100 0.100 ---- ---- 1330 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1332 ---- ---- ---- 0.060 0.050 ---- ---- 1335 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1340 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1345 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 0.010 0.010 0.010 0.010 0.000 2 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 12 1262 ---- ---- ---- ---- 0.000 CAB 1265 0.020 0.020 0.020 0.020 -0.010 1 0.010 1 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 9 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 -0.010 1 0.020 8 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1282 ---- ---- ---- ---- 0.030 0.000 0.030 102 102 1285 ---- ---- ---- ---- 0.040 0.000 0.040 2 4 1287 ---- ---- ---- ---- 0.050 -0.010 0.060 1290 ---- 0.080 ---- 0.080 0.070 0.000 0.070 54 52 1292 ---- 0.110 ---- 0.110 0.100 0.010 0.090 20 20 1295 0.110 0.150 0.110 0.140 0.130 0.010 135 0.120 105 89 1297 ---- 0.190 0.140 0.190 0.170 0.020 0.150 1300 0.210 0.250 0.180 0.230 0.220 0.020 45 0.200 1 2 1302 ---- 0.320 0.230 0.320 0.280 0.030 1 0.250 1305 ---- 0.400 0.290 0.400 0.360 0.050 0.310 1307 ---- 0.500 0.360 0.500 0.450 0.060 0.390 1310 ---- 0.620 0.450 0.620 0.560 0.070 0.490 22 22 1312 0.610 0.750 0.550 0.750 0.680 0.080 1 0.600 1315 ---- 0.890 0.670 0.890 0.830 0.110 0.720 1317 ---- 1.050 0.800 1.050 0.990 0.130 0.860 1320 ---- 1.230 0.960 0.960 1.170 0.150 1.020 1322 ---- ---- ---- 1.140 1.370 ---- ---- 1325 ---- 1.620 1.330 1.620 1.570 0.180 1.390 1327 ---- ---- ---- 1.530 1.790 ---- ---- 1330 ---- 2.060 1.740 2.060 2.010 0.220 1.790 1332 ---- ---- ---- 1.960 2.240 ---- ---- 1335 ---- 2.530 2.180 2.530 2.480 0.250 2.230 1340 ---- 3.020 2.650 3.020 2.960 0.260 2.700 1345 ---- 3.510 3.140 3.510 3.450 0.270 3.180 1350 ---- 4.000 3.630 4.000 3.940 0.280 3.660 1355 ---- 4.490 4.120 4.490 4.440 0.280 4.160 1360 ---- 4.990 4.620 4.990 4.940 0.290 4.650 1365 ---- 5.490 5.120 5.490 5.430 0.290 5.140 1370 ---- 5.990 5.610 5.990 5.930 0.290 5.640 1375 ---- 6.490 6.110 6.490 6.430 0.290 6.140 1380 ---- 6.990 6.610 6.990 6.930 0.290 6.640 1385 ---- 7.490 7.110 7.490 7.430 0.290 7.140 1390 ---- 7.990 7.610 7.990 7.930 0.290 7.640 1395 ---- 8.490 8.110 8.490 8.430 0.290 8.140 1400 ---- ---- ---- 8.610 8.930 ---- ---- 1405 ---- ---- ---- 9.110 9.430 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 14.350 13.980 13.980 14.030 -0.290 14.320 1175 ---- 13.850 13.480 13.480 13.530 -0.290 13.820 1180 ---- 13.350 12.980 12.980 13.030 -0.290 13.320 1185 ---- 12.860 12.480 12.480 12.540 -0.280 12.820 1190 ---- 12.360 11.980 11.980 12.040 -0.280 12.320 1195 ---- 11.860 11.480 11.480 11.540 -0.290 11.830 1200 ---- 11.360 10.980 10.980 11.040 -0.290 11.330 1205 ---- 10.860 10.480 10.480 10.540 -0.290 10.830 1210 ---- 10.360 9.990 9.990 10.040 -0.290 10.330 1215 ---- 9.860 9.490 9.490 9.540 -0.290 9.830 1220 ---- 9.360 8.990 8.990 9.040 -0.290 9.330 1225 ---- 8.870 8.490 8.490 8.540 -0.290 8.830 1230 ---- 8.370 7.990 7.990 8.040 -0.290 8.330 1235 ---- 7.870 7.490 7.490 7.550 -0.280 7.830 1240 ---- 7.370 7.000 7.000 7.050 -0.280 7.330 1 1242 ---- 7.120 6.750 6.750 6.800 -0.290 7.090 1245 ---- 6.880 6.500 6.500 6.550 -0.290 6.840 1247 ---- 6.630 6.250 6.250 6.300 -0.290 6.590 1250 ---- 6.380 6.000 6.000 6.050 -0.290 6.340 1252 ---- 6.130 5.750 5.750 5.800 -0.300 6.100 1255 ---- 5.880 5.510 5.510 5.560 -0.290 5.850 1257 ---- 5.640 5.260 5.260 5.310 -0.290 5.600 1260 ---- 5.390 5.010 5.010 5.060 -0.300 5.360 1 1262 ---- 5.150 4.770 4.770 4.820 -0.290 5.110 1265 ---- 4.900 4.520 4.520 4.570 -0.300 4.870 1267 ---- 4.660 4.280 4.280 4.330 -0.290 4.620 1270 ---- 4.410 4.030 4.030 4.090 -0.290 4.380 1272 ---- 4.170 3.790 3.790 3.850 -0.290 4.140 50 1275 ---- 3.930 3.560 3.560 3.610 -0.290 3.900 3 1277 ---- 3.690 3.320 3.320 3.380 -0.290 3.670 1280 ---- 3.460 3.090 3.090 3.150 -0.280 3.430 6 1282 ---- 3.230 2.860 2.860 2.920 -0.280 3.200 1285 ---- 3.000 2.640 2.640 2.690 -0.280 2.970 1287 ---- 2.770 2.420 2.420 2.470 -0.280 2.750 1290 ---- 2.560 2.210 2.210 2.260 -0.270 2.530 1292 ---- 2.340 2.000 2.000 2.050 -0.270 2.320 119 1295 ---- 2.130 1.800 1.800 1.850 -0.260 2.110 1297 ---- 1.930 1.590 1.590 1.670 -0.240 1.910 1300 ---- 1.740 1.410 1.410 1.490 -0.230 1.720 1302 ---- 1.580 1.250 1.250 1.320 -0.220 1.540 1305 ---- 1.400 1.090 1.090 1.160 -0.210 1.370 118 1307 ---- 1.230 0.950 0.950 1.010 -0.200 1.210 1310 ---- 1.070 0.820 0.820 0.870 -0.190 1.060 1 1 1312 ---- 0.930 0.700 0.700 0.740 -0.180 0.920 1315 ---- 0.800 0.590 0.590 0.630 -0.160 0.790 1317 ---- ---- 0.500 0.500 0.530 -0.150 0.680 1320 ---- 0.580 0.420 0.420 0.440 -0.130 0.570 1322 ---- ---- ---- 0.360 0.370 ---- ---- 1325 ---- ---- 0.290 0.290 0.300 -0.110 0.410 1327 ---- ---- ---- 0.240 0.250 ---- ---- 1330 ---- ---- 0.200 0.200 0.200 -0.090 0.290 1 1 1332 ---- ---- ---- 0.170 0.160 ---- ---- 1335 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1340 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1345 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1365 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 0.020 0.020 0.020 0.020 0.010 0.010 95 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 0.010 0.010 0.010 0.010 0.000 35 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 CAB 120 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1262 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1267 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.040 0.000 0.040 1 5 1272 ---- ---- ---- ---- 0.050 0.000 0.050 1275 ---- ---- ---- ---- 0.060 0.000 0.060 1277 ---- ---- ---- ---- 0.080 0.010 0.070 1280 ---- ---- ---- ---- 0.090 0.000 0.090 12 1282 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1285 ---- 0.150 ---- 0.150 0.140 0.010 0.130 2 6 1287 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1290 ---- 0.220 ---- 0.220 0.200 0.020 0.180 2 2 1292 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1295 ---- 0.320 ---- 0.320 0.300 0.040 0.260 1297 ---- 0.380 0.310 0.380 0.360 0.040 0.320 1300 ---- 0.450 0.360 0.450 0.430 0.060 0.370 1302 ---- 0.530 0.420 0.420 0.510 0.070 0.440 1305 ---- 0.620 0.500 0.500 0.600 0.080 0.520 1307 ---- 0.730 0.580 0.580 0.700 0.090 0.610 1310 0.830 0.850 0.670 0.720 0.810 0.100 2 0.710 1312 ---- 0.980 0.780 0.980 0.930 0.110 0.820 1315 ---- 1.120 0.900 1.120 1.070 0.130 0.940 1317 ---- 1.280 1.030 1.280 1.210 0.140 1.070 1320 ---- 1.450 1.170 1.450 1.380 0.160 1.220 1322 ---- ---- ---- 1.340 1.550 ---- ---- 1325 ---- 1.790 1.490 1.790 1.740 0.180 1.560 1327 ---- ---- ---- 1.690 1.940 ---- ---- 1330 ---- 2.190 1.890 2.190 2.140 0.210 1.930 1332 ---- ---- ---- 2.080 2.350 ---- ---- 1335 ---- 2.620 2.290 2.620 2.570 0.230 2.340 1340 ---- 3.080 2.730 3.080 3.020 0.250 2.770 1345 ---- 3.540 3.190 3.540 3.490 0.270 3.220 1350 ---- 4.020 3.660 4.020 3.970 0.280 3.690 1355 ---- 4.510 4.140 4.510 4.460 0.290 4.170 1360 ---- 5.000 4.630 5.000 4.950 0.290 4.660 1365 ---- 5.500 5.120 5.500 5.440 0.290 5.150 1370 ---- 5.990 5.620 5.990 5.940 0.300 5.640 1375 ---- 6.490 6.110 6.490 6.440 0.300 6.140 1380 ---- 6.980 6.610 6.980 6.930 0.290 6.640 1385 ---- 7.480 7.110 7.480 7.430 0.290 7.140 1390 ---- 7.980 7.600 7.980 7.920 0.290 7.630 1395 ---- 8.480 8.100 8.480 8.420 0.290 8.130 1400 ---- ---- ---- 8.600 8.920 ---- ---- 1405 ---- ---- ---- 9.100 9.420 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 44.250 43.870 43.870 43.930 -0.280 44.210 75 8800 ---- 43.250 42.870 42.870 42.930 -0.290 43.220 49 8900 ---- 42.250 41.870 41.870 41.940 -0.280 42.220 9000 ---- 41.260 40.880 40.880 40.940 -0.280 41.220 9100 ---- 40.260 39.880 39.880 39.940 -0.290 40.230 9200 ---- 39.260 38.880 38.880 38.950 -0.280 39.230 9300 ---- 38.270 37.890 37.890 37.950 -0.280 38.230 9400 ---- 37.270 36.890 36.890 36.950 -0.280 37.230 9500 ---- 36.270 35.890 35.890 35.950 -0.290 36.240 9600 ---- 35.270 34.890 34.890 34.960 -0.280 35.240 9700 ---- 34.280 33.900 33.900 33.960 -0.280 34.240 9800 ---- 33.280 32.900 32.900 32.960 -0.290 33.250 9900 ---- 32.280 31.900 31.900 31.970 -0.280 32.250 1000 ---- 31.290 30.910 30.910 30.970 -0.280 31.250 1010 ---- 30.290 29.910 29.910 29.970 -0.290 30.260 1015 ---- 29.790 29.410 29.410 29.470 -0.290 29.760 1020 ---- 29.290 28.910 28.910 28.970 -0.290 29.260 1025 ---- 28.800 28.410 28.410 28.480 -0.280 28.760 1030 ---- 28.300 27.920 27.920 27.980 -0.280 28.260 1035 ---- 27.800 27.420 27.420 27.480 -0.280 27.760 1040 ---- 27.300 26.920 26.920 26.980 -0.290 27.270 1045 ---- 26.800 26.420 26.420 26.480 -0.290 26.770 1050 ---- 26.300 25.920 25.920 25.980 -0.290 26.270 1055 ---- 25.800 25.420 25.420 25.480 -0.290 25.770 1060 ---- 25.310 24.930 24.930 24.990 -0.280 25.270 1065 ---- 24.810 24.430 24.430 24.490 -0.280 24.770 1070 ---- 24.310 23.930 23.930 23.990 -0.290 24.280 1075 ---- 23.810 23.430 23.430 23.490 -0.290 23.780 1080 ---- 23.310 22.930 22.930 22.990 -0.290 23.280 1085 ---- 22.810 22.430 22.430 22.490 -0.290 22.780 1090 ---- 22.320 21.930 21.930 22.000 -0.280 22.280 1095 ---- 21.820 21.440 21.440 21.500 -0.280 21.780 1100 ---- 21.320 20.940 20.940 21.000 -0.280 21.280 1105 ---- 20.820 20.440 20.440 20.500 -0.290 20.790 1110 ---- 20.320 19.940 19.940 20.000 -0.290 20.290 1115 ---- 19.820 19.440 19.440 19.500 -0.290 19.790 1120 ---- 19.320 18.940 18.940 19.000 -0.290 19.290 1125 ---- 18.830 18.450 18.450 18.510 -0.280 18.790 1130 ---- 18.330 17.950 17.950 18.010 -0.280 18.290 1135 ---- 17.830 17.450 17.450 17.510 -0.290 17.800 1140 ---- 17.330 16.950 16.950 17.010 -0.290 17.300 1145 ---- 16.830 16.450 16.450 16.510 -0.290 16.800 1150 ---- 16.330 15.950 15.950 16.010 -0.290 16.300 1155 ---- 15.840 15.460 15.460 15.510 -0.290 15.800 1160 ---- 15.340 14.960 14.960 15.020 -0.280 15.300 1165 ---- 14.840 14.460 14.460 14.520 -0.280 14.800 1170 ---- 14.340 13.960 13.960 14.020 -0.290 14.310 1175 ---- 13.840 13.460 13.460 13.520 -0.290 13.810 1180 ---- 13.340 12.960 12.960 13.020 -0.290 13.310 100 1185 ---- 12.850 12.470 12.470 12.520 -0.290 12.810 200 1190 ---- 12.350 11.970 11.970 12.020 -0.290 12.310 2436 1195 ---- 11.850 11.470 11.470 11.530 -0.280 11.810 50 1200 ---- 11.350 10.970 10.970 11.030 -0.290 11.320 2004 1205 ---- 10.850 10.470 10.470 10.530 -0.290 10.820 1210 ---- 10.360 9.980 9.980 10.040 -0.290 10.330 2200 1215 ---- 9.860 9.480 9.480 9.540 -0.290 9.830 14 1220 ---- 9.360 8.980 8.980 9.040 -0.290 9.330 180 1225 ---- 8.870 8.480 8.480 8.540 -0.290 8.830 163 1230 ---- 8.370 7.990 7.990 8.050 -0.290 8.340 1272 1235 ---- 7.880 7.490 7.490 7.550 -0.290 7.840 3 1191 1240 ---- 7.380 7.000 7.000 7.060 -0.290 7.350 4 13 1245 ---- 6.890 6.510 6.510 6.560 -0.290 6.850 81 1250 ---- 6.400 6.010 6.010 6.070 -0.290 6.360 1 118 1255 ---- 5.910 5.530 5.530 5.580 -0.290 5.870 177 1260 5.190 5.420 5.040 5.040 5.100 -0.280 10 5.380 5 206 1265 ---- 4.940 4.560 4.560 4.610 -0.290 4.900 3 421 1267 ---- 4.700 4.330 4.330 4.380 -0.290 4.670 1270 ---- 4.460 4.090 4.090 4.140 -0.290 4.430 3 394 1272 ---- 4.230 3.860 3.860 3.910 -0.290 4.200 1275 ---- 4.000 3.630 3.630 3.690 -0.280 1 3.970 10 584 1277 ---- 3.770 3.410 3.410 3.470 -0.270 3.740 1280 ---- 3.550 3.190 3.190 3.250 -0.270 3.520 12 558 1282 ---- 3.330 2.970 2.970 3.030 -0.270 3.300 190 1285 ---- 3.110 2.760 2.760 2.820 -0.260 3.080 11 1062 1287 ---- 2.900 2.560 2.560 2.610 -0.260 2.870 1290 ---- 2.690 2.360 2.360 2.410 -0.250 2.660 7 1061 1292 ---- 2.490 2.130 2.130 2.220 -0.240 2.460 1295 2.000 2.290 1.950 2.160 2.030 -0.230 1 2.260 1 654 1297 ---- 2.130 1.770 1.770 1.850 -0.230 2.080 1300 1.850 1.950 1.610 1.810 1.670 -0.230 2 1.900 32 1247 1302 ---- 1.770 1.450 1.450 1.510 -0.210 1.720 54 55 1305 1.480 1.600 1.300 1.530 1.360 -0.200 3 1.560 102 435 1307 ---- 1.440 1.160 1.160 1.210 -0.200 1.410 1310 1.220 1.290 1.030 1.030 1.070 -0.190 6 1.260 292 521 1312 ---- 1.150 0.910 0.910 0.950 -0.170 1.120 4 1315 ---- 1.020 0.800 0.800 0.830 -0.170 1.000 57 149 1317 ---- 0.900 0.700 0.700 0.730 -0.150 0.880 2 2 1320 0.880 0.880 0.600 0.600 0.630 -0.140 7 0.770 109 1615 1322 ---- ---- ---- 0.530 0.550 ---- ---- 1325 ---- 0.600 0.450 0.450 0.470 -0.110 0.580 2 56 1327 ---- ---- ---- 0.400 0.400 ---- ---- 1330 0.370 0.450 0.330 0.330 0.340 -0.090 4 0.430 138 204 1332 ---- ---- ---- 0.290 0.290 ---- ---- 1335 0.280 0.320 0.240 0.240 0.250 -0.060 2 0.310 5 1340 ---- ---- 0.180 0.180 0.180 -0.050 0.230 4 5 1345 ---- ---- 0.130 0.130 0.130 -0.030 0.160 4 4 1350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 15 162 1355 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1360 ---- ---- 0.050 0.050 0.040 -0.020 1 0.060 6 7 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 0.020 0.020 0.020 0.020 0.020 -0.010 4 0.030 4 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 14 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- 0.020 ---- ---- 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 44.020 43.640 43.640 43.710 -0.280 43.990 174 8800 ---- 43.030 42.650 42.650 42.720 -0.280 43.000 78 8900 ---- 42.030 41.650 41.650 41.720 -0.290 42.010 18 9000 ---- 41.040 40.660 40.660 40.730 -0.280 41.010 9100 ---- 40.050 39.670 39.670 39.740 -0.280 40.020 6 9200 ---- 39.060 38.680 38.680 38.750 -0.280 39.030 9300 ---- 38.070 37.690 37.690 37.760 -0.280 38.040 9400 ---- 37.070 36.690 36.690 36.760 -0.290 37.050 6 9500 ---- 36.080 35.700 35.700 35.770 -0.290 36.060 9600 ---- 35.090 34.710 34.710 34.780 -0.280 35.060 9700 ---- 34.100 33.720 33.720 33.790 -0.280 34.070 9800 ---- 33.110 32.730 32.730 32.800 -0.280 33.080 9900 ---- 32.120 31.740 31.740 31.800 -0.290 32.090 1000 ---- 31.120 30.740 30.740 30.810 -0.290 31.100 1010 ---- 30.130 29.750 29.750 29.830 -0.280 30.110 1015 ---- 29.640 29.260 29.260 29.330 -0.280 29.610 1020 ---- 29.140 28.760 28.760 28.830 -0.290 29.120 1025 ---- 28.650 28.270 28.270 28.340 -0.280 28.620 1030 ---- 28.150 27.770 27.770 27.840 -0.290 28.130 1035 ---- 27.650 27.270 27.270 27.350 -0.280 27.630 1040 ---- 27.160 26.780 26.780 26.850 -0.280 27.130 1045 ---- 26.660 26.280 26.280 26.360 -0.280 26.640 1050 ---- 26.170 25.790 25.790 25.860 -0.280 26.140 1055 ---- 25.670 25.290 25.290 25.360 -0.290 25.650 1060 ---- 25.170 24.800 24.800 24.870 -0.280 25.150 1065 ---- 24.680 24.300 24.300 24.370 -0.290 24.660 1070 ---- 24.180 23.800 23.800 23.880 -0.280 24.160 1075 ---- 23.690 23.310 23.310 23.380 -0.290 23.670 1080 ---- 23.190 22.810 22.810 22.890 -0.280 23.170 1085 ---- 22.700 22.320 22.320 22.390 -0.280 22.670 1090 ---- 22.200 21.820 21.820 21.890 -0.290 22.180 1095 ---- 21.710 21.330 21.330 21.400 -0.280 21.680 1100 ---- 21.210 20.830 20.830 20.900 -0.290 21.190 1105 ---- 20.710 20.330 20.330 20.410 -0.280 20.690 1110 ---- 20.220 19.840 19.840 19.910 -0.290 20.200 1115 ---- 19.720 19.340 19.340 19.420 -0.280 19.700 1120 ---- 19.230 18.850 18.850 18.920 -0.290 19.210 1125 ---- 18.730 18.350 18.350 18.430 -0.280 18.710 1130 ---- 18.240 17.860 17.860 17.930 -0.280 18.210 1135 ---- 17.740 17.360 17.360 17.430 -0.290 17.720 1140 ---- 17.250 16.870 16.870 16.940 -0.280 17.220 100 1145 ---- 16.750 16.370 16.370 16.440 -0.290 16.730 1150 ---- 16.260 15.880 15.880 15.950 -0.280 16.230 2 1155 ---- 15.760 15.380 15.380 15.450 -0.290 15.740 1160 ---- 15.270 14.890 14.890 14.960 -0.290 15.250 17 1165 ---- 14.780 14.400 14.400 14.460 -0.290 14.750 1170 ---- 14.280 13.900 13.900 13.970 -0.290 14.260 1 1175 ---- 13.790 13.410 13.410 13.480 -0.280 13.760 1180 ---- 13.300 12.920 12.920 12.980 -0.290 13.270 20 1185 ---- 12.800 12.420 12.420 12.490 -0.290 12.780 1190 ---- 12.310 11.930 11.930 12.000 -0.280 12.280 6 1195 ---- 11.820 11.440 11.440 11.500 -0.290 11.790 1200 ---- 11.330 10.950 10.950 11.010 -0.290 11.300 25 1205 ---- 10.840 10.460 10.460 10.520 -0.290 10.810 85 1210 ---- 10.350 9.970 9.970 10.030 -0.290 10.320 153 1215 ---- 9.860 9.480 9.480 9.540 -0.290 9.830 180 1220 ---- 9.380 9.000 9.000 9.060 -0.280 9.340 2 62 1225 ---- 8.890 8.510 8.510 8.570 -0.290 8.860 2150 1230 ---- 8.410 8.030 8.030 8.090 -0.280 8.370 155 1235 ---- 7.930 7.550 7.550 7.610 -0.280 7.890 146 1240 ---- 7.450 7.080 7.080 7.140 -0.280 7.420 92 1245 ---- 6.980 6.610 6.610 6.670 -0.280 6.950 176 1250 ---- 6.520 6.150 6.150 6.210 -0.270 6.480 56 1255 ---- 6.060 5.690 5.690 5.760 -0.260 6.020 92 1260 ---- 5.610 5.250 5.250 5.310 -0.260 5.570 1 42 1265 ---- 5.160 4.810 4.810 4.870 -0.260 5.130 2 79 1270 ---- 4.730 4.380 4.380 4.440 -0.250 4.690 181 1275 ---- 4.310 3.970 3.970 4.030 -0.240 1 4.270 204 1280 ---- 3.900 3.570 3.570 3.630 -0.230 3.860 7 122 1285 ---- 3.500 3.160 3.160 3.240 -0.230 3.470 1 192 1290 ---- 3.150 2.800 2.800 2.870 -0.220 3.090 5 63 1295 ---- 2.790 2.460 2.460 2.530 -0.200 2.730 8 112 1300 ---- 2.450 2.140 2.140 2.200 -0.200 2.400 11 275 1305 ---- 2.130 1.850 1.850 1.900 -0.180 2.080 11 1310 ---- 1.840 1.580 1.580 1.620 -0.170 6 1.790 100 335 1315 ---- 1.570 1.340 1.340 1.380 -0.150 2 1.530 4 198 1320 1.180 1.330 1.120 1.240 1.160 -0.130 1 1.290 12 115 1325 1.000 1.110 0.930 1.060 0.960 -0.120 2 1.080 72 109 1330 0.790 0.920 0.770 0.800 0.790 -0.110 7 0.900 43 90 1335 0.680 0.750 0.630 0.630 0.650 -0.090 3 0.740 13 88 1340 ---- 0.610 0.510 0.510 0.530 -0.070 0.600 21 136 1345 ---- 0.500 0.420 0.420 0.430 -0.060 0.490 1 9 1350 0.360 0.400 0.340 0.340 0.340 -0.060 4 0.400 10 77 1355 0.310 0.310 0.270 0.270 0.270 -0.050 2 0.320 10 10 1360 ---- ---- 0.220 0.220 0.220 -0.030 0.250 16 214 1365 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1370 ---- ---- 0.140 0.140 0.140 -0.020 2 0.160 58 213 1375 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 1380 0.090 0.090 0.090 0.090 0.090 -0.010 8 0.100 23 207 1390 ---- ---- ---- ---- 0.060 0.000 0.060 5 5 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 10 1450 ---- ---- ---- ---- 0.010 0.010 CAB 16 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 40.750 40.380 40.380 40.450 -0.280 40.730 11 9100 ---- 39.760 39.390 39.390 39.460 -0.280 39.740 5 9200 ---- 38.770 38.410 38.410 38.470 -0.280 38.750 9300 ---- 37.780 37.420 37.420 37.480 -0.280 37.760 9400 ---- 36.800 36.430 36.430 36.500 -0.280 36.780 9500 ---- 35.810 35.440 35.440 35.510 -0.280 35.790 9600 ---- 34.820 34.460 34.460 34.520 -0.280 34.800 9700 ---- 33.830 33.470 33.470 33.530 -0.280 33.810 9800 ---- 32.850 32.480 32.480 32.540 -0.290 32.830 9900 ---- 31.860 31.490 31.490 31.560 -0.280 31.840 1000 ---- 30.870 30.510 30.510 30.570 -0.280 30.850 1010 ---- 29.880 29.520 29.520 29.580 -0.280 29.860 1020 ---- 28.900 28.530 28.530 28.590 -0.280 28.870 1030 ---- 27.910 27.540 27.540 27.600 -0.290 27.890 1040 ---- 26.920 26.560 26.560 26.620 -0.280 26.900 1045 ---- 26.430 26.060 26.060 26.130 -0.270 26.400 1050 ---- 25.940 25.570 25.570 25.630 -0.280 25.910 1055 ---- 25.440 25.080 25.080 25.140 -0.280 25.420 1060 ---- 24.950 24.580 24.580 24.650 -0.270 24.920 1065 ---- 24.460 24.090 24.090 24.150 -0.280 24.430 1070 ---- 23.960 23.600 23.600 23.660 -0.280 23.940 1075 ---- 23.470 23.100 23.100 23.170 -0.270 23.440 1080 ---- 22.980 22.610 22.610 22.680 -0.270 22.950 1085 ---- 22.480 22.120 22.120 22.180 -0.270 22.450 1090 ---- 21.990 21.620 21.620 21.690 -0.270 21.960 1095 ---- 21.500 21.130 21.130 21.200 -0.270 21.470 1100 ---- 21.010 20.640 20.640 20.700 -0.270 20.970 1105 ---- 20.510 20.150 20.150 20.210 -0.270 20.480 1110 ---- 20.020 19.650 19.650 19.720 -0.270 19.990 1115 ---- 19.530 19.160 19.160 19.230 -0.270 19.500 1120 ---- 19.040 18.670 18.670 18.730 -0.270 19.000 1125 ---- 18.550 18.180 18.180 18.240 -0.270 18.510 1130 ---- 18.060 17.690 17.690 17.750 -0.270 18.020 1135 ---- 17.560 17.200 17.200 17.260 -0.270 17.530 1140 ---- 17.070 16.710 16.710 16.770 -0.270 17.040 1145 ---- 16.580 16.220 16.220 16.280 -0.270 16.550 1150 ---- 16.090 15.730 15.730 15.790 -0.270 16.060 1155 ---- 15.600 15.240 15.240 15.300 -0.280 15.580 1 1160 ---- 15.110 14.750 14.750 14.810 -0.280 15.090 1165 ---- 14.630 14.260 14.260 14.320 -0.280 14.600 1170 ---- 14.140 13.770 13.770 13.830 -0.280 14.110 27 1175 ---- 13.650 13.280 13.280 13.340 -0.290 13.630 1180 ---- 13.160 12.800 12.800 12.850 -0.290 13.140 1185 ---- 12.680 12.310 12.310 12.370 -0.280 12.650 1190 ---- 12.190 11.820 11.820 11.880 -0.280 12.160 19 1195 ---- 11.710 11.340 11.340 11.400 -0.280 11.680 1200 ---- 11.220 10.860 10.860 10.910 -0.280 11.190 1 1205 ---- 10.740 10.380 10.380 10.430 -0.280 10.710 19 1210 ---- 10.260 9.900 9.900 9.950 -0.280 10.230 8 1215 ---- 9.790 9.420 9.420 9.480 -0.280 9.760 10 1220 ---- 9.310 8.950 8.950 9.010 -0.270 9.280 1225 ---- 8.840 8.480 8.480 8.540 -0.270 8.810 43 1230 ---- 8.380 8.020 8.020 8.070 -0.280 8.350 544 1235 ---- 7.920 7.560 7.560 7.620 -0.270 7.890 47 1240 ---- 7.460 7.110 7.110 7.160 -0.270 7.430 191 1245 ---- 7.010 6.670 6.670 6.720 -0.260 6.980 13 1250 ---- 6.570 6.230 6.230 6.280 -0.260 6.540 8 1255 ---- 6.130 5.800 5.800 5.850 -0.250 6.100 53 1260 ---- 5.700 5.370 5.370 5.420 -0.260 5.680 2 1265 ---- 5.280 4.960 4.960 5.010 -0.250 5.260 2 43 1270 ---- 4.880 4.560 4.560 4.610 -0.240 4.850 91 1275 ---- 4.480 4.170 4.170 4.220 -0.230 1 4.450 182 1280 ---- 4.090 3.760 3.760 3.850 -0.220 4.070 323 1285 ---- 3.750 3.410 3.410 3.490 -0.210 3.700 165 1290 ---- 3.400 3.070 3.070 3.140 -0.210 3.350 116 1295 ---- 3.060 2.750 2.750 2.820 -0.190 3.010 302 1300 ---- 2.740 2.440 2.440 2.510 -0.180 1 2.690 1322 1305 ---- 2.440 2.160 2.160 2.220 -0.170 2.390 25 1310 ---- 2.160 1.900 1.900 1.950 -0.170 2.120 8 91 1315 1.820 1.890 1.660 1.660 1.700 -0.160 17 1.860 1 28 1320 ---- 1.650 1.440 1.440 1.480 -0.140 3 1.620 151 1325 ---- 1.430 1.240 1.240 1.270 -0.140 1.410 87 1330 ---- 1.230 1.070 1.070 1.090 -0.130 6 1.220 3 32 1335 0.960 1.050 0.910 1.010 0.930 -0.110 16 1.040 116 1340 ---- 0.900 0.780 0.780 0.790 -0.090 6 0.880 650 1345 ---- 0.760 0.660 0.760 0.670 -0.070 0.740 1350 ---- 0.640 0.550 0.550 0.560 -0.060 2 0.620 17 1355 ---- ---- ---- 0.470 0.470 ---- ---- 1360 ---- 0.450 0.390 0.450 0.390 -0.040 0.430 5 15 1370 ---- 0.310 0.280 0.280 0.270 -0.030 0.300 1380 ---- ---- 0.190 0.190 0.190 -0.020 0.210 4 1390 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 2 1400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- 0.020 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 35.360 -0.290 35.650 9600 ---- ---- ---- ---- 34.380 -0.280 34.660 9700 ---- ---- ---- ---- 33.400 -0.280 33.680 9800 ---- ---- ---- ---- 32.420 -0.280 32.700 9900 ---- ---- ---- ---- 31.440 -0.280 31.720 1000 ---- ---- ---- ---- 30.450 -0.280 30.730 1010 ---- ---- ---- ---- 29.470 -0.280 29.750 1020 ---- ---- ---- ---- 28.490 -0.280 28.770 1030 ---- ---- ---- ---- 27.500 -0.290 27.790 1040 ---- ---- ---- ---- 26.520 -0.290 26.810 1050 ---- ---- ---- ---- 25.540 -0.280 25.820 1060 ---- ---- ---- ---- 24.560 -0.280 24.840 1070 ---- ---- ---- ---- 23.580 -0.280 23.860 1080 ---- ---- ---- ---- 22.600 -0.280 22.880 1090 ---- ---- ---- ---- 21.620 -0.280 21.900 1095 ---- ---- ---- ---- 21.130 -0.280 21.410 1100 ---- ---- ---- ---- 20.640 -0.280 20.920 1105 ---- ---- ---- ---- 20.150 -0.280 20.430 1110 ---- ---- ---- ---- 19.660 -0.280 19.940 1115 ---- ---- ---- ---- 19.170 -0.290 19.460 1120 ---- ---- ---- ---- 18.680 -0.290 18.970 1125 ---- ---- ---- ---- 18.200 -0.280 18.480 1130 ---- ---- ---- ---- 17.710 -0.280 17.990 1135 ---- ---- ---- ---- 17.220 -0.280 17.500 1140 ---- ---- ---- ---- 16.730 -0.290 17.020 1145 ---- ---- ---- ---- 16.250 -0.280 16.530 1150 ---- ---- ---- ---- 15.760 -0.280 16.040 1155 ---- ---- ---- ---- 15.270 -0.290 15.560 1160 ---- ---- ---- ---- 14.790 -0.280 15.070 1165 ---- ---- ---- ---- 14.310 -0.280 14.590 1170 ---- ---- ---- ---- 13.820 -0.280 14.100 1175 ---- ---- ---- ---- 13.340 -0.280 13.620 1180 ---- ---- ---- ---- 12.860 -0.280 13.140 1185 ---- ---- ---- ---- 12.380 -0.280 12.660 1190 ---- ---- ---- ---- 11.910 -0.270 12.180 32 1195 ---- ---- ---- ---- 11.430 -0.280 11.710 1200 ---- ---- ---- ---- 10.960 -0.280 11.240 1205 ---- ---- ---- ---- 10.500 -0.270 10.770 1210 ---- ---- ---- ---- 10.030 -0.270 10.300 1215 ---- ---- ---- ---- 9.570 -0.270 9.840 1220 ---- ---- ---- ---- 9.110 -0.270 9.380 1225 ---- ---- ---- ---- 8.660 -0.260 8.920 1230 ---- ---- ---- ---- 8.210 -0.260 8.470 7 1235 ---- ---- ---- ---- 7.770 -0.250 8.020 1240 ---- ---- ---- ---- 7.330 -0.250 7.580 2291 1245 ---- ---- ---- ---- 6.900 -0.250 7.150 50 1250 ---- ---- ---- ---- 6.470 -0.250 6.720 4 1255 ---- ---- ---- ---- 6.060 -0.250 6.310 21 1260 ---- ---- ---- ---- 5.650 -0.250 5.900 26 1265 ---- ---- ---- ---- 5.250 -0.250 5.500 1 1270 ---- ---- ---- ---- 4.870 -0.230 5.100 1 1275 ---- ---- 4.410 4.410 4.490 -0.240 4.730 36 1280 ---- 4.400 4.050 4.050 4.130 -0.230 4.360 8 305 1285 ---- 4.040 3.710 3.710 3.780 -0.220 4.000 13 14 1290 ---- 3.700 3.380 3.380 3.450 -0.210 3.660 31 1295 ---- 3.370 3.070 3.070 3.130 -0.210 3.340 62 1300 ---- 3.060 2.770 2.770 2.830 -0.190 3.020 292 1305 ---- 2.760 2.490 2.490 2.540 -0.190 2.730 1310 ---- 2.480 2.230 2.230 2.280 -0.170 2.450 2 1 1315 ---- 2.230 1.990 1.990 2.030 -0.160 2.190 1320 1.790 1.980 1.770 1.980 1.790 -0.160 50 1.950 6 10 1325 ---- 1.750 1.560 1.560 1.580 -0.140 1.720 1 1 1330 ---- 1.540 1.370 1.370 1.390 -0.130 1.520 1335 ---- 1.350 1.200 1.200 1.220 -0.110 1.330 1340 ---- 1.190 1.050 1.050 1.060 -0.100 1.160 315 1345 ---- 1.030 0.910 0.910 0.920 -0.090 1.010 1350 ---- 0.900 0.790 0.790 0.800 -0.080 0.880 1 1355 ---- ---- ---- 0.680 0.690 ---- ---- 1360 ---- 0.670 0.590 0.590 0.600 -0.060 0.660 1 1 1370 ---- ---- 0.440 0.440 0.440 -0.050 0.490 1380 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1390 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1410 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- 0.030 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 43.990 -0.280 44.270 8700 ---- ---- ---- ---- 43.010 -0.280 43.290 8800 ---- ---- ---- ---- 42.040 -0.270 42.310 8900 ---- ---- ---- ---- 41.060 -0.270 41.330 9000 ---- ---- ---- ---- 40.080 -0.280 40.360 9100 ---- ---- ---- ---- 39.100 -0.280 39.380 9200 ---- ---- ---- ---- 38.120 -0.280 38.400 9300 ---- ---- ---- ---- 37.150 -0.270 37.420 9400 ---- ---- ---- ---- 36.170 -0.280 36.450 9500 ---- ---- ---- ---- 35.190 -0.280 35.470 9600 ---- ---- ---- ---- 34.210 -0.280 34.490 9700 ---- ---- ---- ---- 33.230 -0.280 33.510 9800 ---- ---- ---- ---- 32.260 -0.280 32.540 9900 ---- ---- ---- ---- 31.280 -0.280 31.560 1000 ---- ---- ---- ---- 30.300 -0.280 30.580 1010 ---- ---- ---- ---- 29.330 -0.280 29.610 1015 ---- ---- ---- ---- 28.840 -0.280 29.120 1020 ---- ---- ---- ---- 28.350 -0.280 28.630 1025 ---- ---- ---- ---- 27.860 -0.280 28.140 1030 ---- ---- ---- ---- 27.370 -0.280 27.650 1035 ---- ---- ---- ---- 26.890 -0.280 27.170 1040 ---- ---- ---- ---- 26.400 -0.280 26.680 1045 ---- ---- ---- ---- 25.910 -0.280 26.190 1050 ---- ---- ---- ---- 25.420 -0.280 25.700 1055 ---- ---- ---- ---- 24.940 -0.280 25.220 1060 ---- ---- ---- ---- 24.450 -0.280 24.730 1065 ---- ---- ---- ---- 23.960 -0.280 24.240 1070 ---- ---- ---- ---- 23.470 -0.290 23.760 1075 ---- ---- ---- ---- 22.990 -0.280 23.270 1080 ---- ---- ---- ---- 22.500 -0.280 22.780 1085 ---- ---- ---- ---- 22.020 -0.280 22.300 1090 ---- ---- ---- ---- 21.530 -0.280 21.810 1095 ---- ---- ---- ---- 21.040 -0.290 21.330 1100 ---- ---- ---- ---- 20.560 -0.280 20.840 1105 ---- ---- ---- ---- 20.070 -0.280 20.350 1110 ---- ---- ---- ---- 19.590 -0.280 19.870 1115 ---- ---- ---- ---- 19.110 -0.280 19.390 1120 ---- ---- ---- ---- 18.620 -0.280 18.900 120 1125 ---- ---- ---- ---- 18.140 -0.280 18.420 1130 ---- ---- ---- ---- 17.660 -0.270 17.930 19 1135 ---- ---- ---- ---- 17.170 -0.280 17.450 11 1140 ---- ---- ---- ---- 16.690 -0.280 16.970 1145 ---- ---- ---- ---- 16.210 -0.280 16.490 1150 ---- ---- ---- ---- 15.730 -0.280 16.010 1 1155 ---- ---- ---- ---- 15.260 -0.270 15.530 1160 ---- ---- ---- ---- 14.780 -0.270 15.050 1165 ---- ---- ---- ---- 14.300 -0.280 14.580 1170 ---- ---- ---- ---- 13.830 -0.270 14.100 1175 ---- ---- ---- ---- 13.360 -0.270 13.630 1 1180 ---- ---- ---- ---- 12.890 -0.270 13.160 1185 ---- ---- ---- ---- 12.420 -0.270 12.690 1190 ---- ---- ---- ---- 11.950 -0.270 12.220 1195 ---- ---- ---- ---- 11.490 -0.270 11.760 1 3 1200 ---- ---- ---- ---- 11.030 -0.270 11.300 5 1205 ---- ---- ---- ---- 10.570 -0.270 10.840 1 1210 ---- ---- ---- ---- 10.120 -0.270 10.390 2 1215 ---- ---- ---- ---- 9.670 -0.270 9.940 1220 ---- ---- ---- ---- 9.230 -0.260 9.490 2 1225 ---- ---- ---- ---- 8.790 -0.260 9.050 1230 ---- ---- ---- ---- 8.350 -0.260 8.610 1235 ---- ---- ---- ---- 7.920 -0.260 8.180 1240 ---- ---- ---- ---- 7.500 -0.260 7.760 1245 ---- ---- ---- ---- 7.090 -0.250 7.340 3 1250 ---- ---- ---- ---- 6.680 -0.250 6.930 1 1255 ---- ---- ---- ---- 6.280 -0.240 6.520 23 1260 ---- ---- ---- ---- 5.880 -0.240 6.120 1274 1265 ---- ---- ---- ---- 5.500 -0.240 5.740 1270 ---- ---- 5.040 5.040 5.130 -0.230 5.360 33 1275 ---- 5.030 4.690 4.690 4.760 -0.230 4.990 3 1280 ---- 4.670 4.340 4.340 4.410 -0.220 4.630 123 1285 ---- 4.330 4.010 4.010 4.070 -0.220 4.290 1 1290 ---- 3.990 3.680 3.680 3.740 -0.210 3.950 16 1295 ---- 3.670 3.380 3.380 3.430 -0.200 3.630 50 1300 ---- 3.360 3.090 3.090 3.130 -0.200 3.330 104 1305 ---- 3.070 2.810 2.810 2.850 -0.190 3.040 1310 ---- 2.790 2.550 2.550 2.590 -0.170 2.760 1 1 1315 ---- 2.540 2.310 2.310 2.330 -0.170 2.500 51 1320 ---- 2.280 2.080 2.080 2.100 -0.160 2.260 84 1325 ---- 2.060 1.860 1.860 1.880 -0.150 2.030 1 1330 ---- 1.850 1.660 1.660 1.680 -0.140 1.820 3 94 1335 ---- 1.650 1.480 1.480 1.500 -0.120 1.620 88 1340 ---- 1.470 1.320 1.320 1.330 -0.110 1.440 93 1345 ---- 1.300 1.170 1.170 1.180 -0.100 1.280 1 1350 ---- 1.150 1.030 1.030 1.040 -0.090 1.130 2 14 1355 ---- 1.020 0.910 0.910 0.920 -0.080 1.000 1 1 1360 ---- 0.900 0.810 0.810 0.810 -0.070 0.880 2 1365 ---- 0.790 0.710 0.710 0.710 -0.060 0.770 2 1370 ---- 0.690 0.620 0.620 0.620 -0.060 0.680 1375 ---- 0.610 0.550 0.550 0.540 -0.050 0.590 1 1380 ---- 0.530 0.480 0.480 0.470 -0.050 0.520 1 1 1390 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1400 ---- ---- 0.290 0.290 0.280 -0.020 0.300 4 1410 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 30.010 -0.280 30.290 1010 ---- ---- ---- ---- 29.040 -0.280 29.320 1020 ---- ---- ---- ---- 28.070 -0.280 28.350 1030 ---- ---- ---- ---- 27.100 -0.280 27.380 1040 ---- ---- ---- ---- 26.130 -0.280 26.410 1050 ---- ---- ---- ---- 25.160 -0.280 25.440 1060 ---- ---- ---- ---- 24.190 -0.290 24.480 1070 ---- ---- ---- ---- 23.220 -0.290 23.510 1080 ---- ---- ---- ---- 22.260 -0.280 22.540 1090 ---- ---- ---- ---- 21.290 -0.290 21.580 1100 ---- ---- ---- ---- 20.330 -0.280 20.610 1110 ---- ---- ---- ---- 19.370 -0.280 19.650 1120 ---- ---- ---- ---- 18.410 -0.280 18.690 1130 ---- ---- ---- ---- 17.450 -0.280 17.730 1140 ---- ---- ---- ---- 16.490 -0.280 16.770 1145 ---- ---- ---- ---- 16.020 -0.280 16.300 1150 ---- ---- ---- ---- 15.540 -0.280 15.820 1155 ---- ---- ---- ---- 15.070 -0.280 15.350 1160 ---- ---- ---- ---- 14.600 -0.280 14.880 1165 ---- ---- ---- ---- 14.130 -0.280 14.410 1170 ---- ---- ---- ---- 13.660 -0.280 13.940 1175 ---- ---- ---- ---- 13.200 -0.280 13.480 1180 ---- ---- ---- ---- 12.740 -0.270 13.010 1185 ---- ---- ---- ---- 12.280 -0.270 12.550 1190 ---- ---- ---- ---- 11.820 -0.280 12.100 1195 ---- ---- ---- ---- 11.370 -0.270 11.640 1200 ---- ---- ---- ---- 10.920 -0.270 11.190 1205 ---- ---- ---- ---- 10.470 -0.280 10.750 1210 ---- ---- ---- ---- 10.030 -0.270 10.300 1215 ---- ---- ---- ---- 9.600 -0.260 9.860 1220 ---- ---- ---- ---- 9.160 -0.270 9.430 1225 ---- ---- ---- ---- 8.740 -0.260 9.000 1230 ---- ---- ---- ---- 8.310 -0.260 8.570 1 1235 ---- ---- ---- ---- 7.900 -0.250 8.150 1240 ---- ---- ---- ---- 7.480 -0.260 7.740 15 1245 ---- ---- ---- ---- 7.080 -0.250 7.330 1 1250 ---- ---- ---- ---- 6.680 -0.250 6.930 1255 ---- ---- ---- ---- 6.290 -0.250 6.540 1260 ---- ---- ---- ---- 5.910 -0.240 6.150 1265 ---- ---- ---- ---- 5.540 -0.230 5.770 1 1270 ---- ---- ---- ---- 5.180 -0.220 5.400 1275 ---- ---- ---- ---- 4.820 -0.230 5.050 1280 ---- ---- ---- ---- 4.480 -0.220 4.700 1285 ---- ---- ---- ---- 4.150 -0.210 4.360 1290 ---- ---- 3.820 3.820 3.840 -0.200 4.040 1 1295 ---- 3.740 3.510 3.510 3.530 -0.200 3.730 1 1300 ---- 3.440 3.230 3.230 3.250 -0.180 3.430 1 1305 ---- 3.160 2.960 2.960 2.970 -0.180 3.150 1310 ---- 2.890 2.700 2.700 2.710 -0.170 2.880 1315 ---- 2.650 2.460 2.460 2.470 -0.150 2.620 1320 ---- 2.390 2.230 2.230 2.240 -0.140 2.380 1 1325 ---- 2.180 2.020 2.020 2.020 -0.140 2.160 1330 ---- 1.970 1.820 1.970 1.820 -0.130 1.950 1 1335 ---- 1.770 1.640 1.640 1.640 -0.120 1.760 1340 ---- 1.590 1.470 1.470 1.470 -0.110 1.580 1345 ---- 1.420 1.320 1.320 1.310 -0.100 1.410 1350 ---- ---- 1.180 1.180 1.170 -0.100 1.270 1355 ---- ---- ---- 1.130 1.040 ---- ---- 1360 ---- ---- 0.940 0.940 0.930 -0.080 1.010 1370 ---- ---- 0.740 0.740 0.730 -0.070 0.800 1380 ---- ---- 0.590 0.590 0.570 -0.060 0.630 1390 ---- ---- 0.460 0.460 0.450 -0.050 0.500 1400 ---- ---- 0.370 0.370 0.350 -0.040 0.390 3 1410 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- 0.060 0.030 ---- ---- 1510 ---- ---- ---- 0.050 0.020 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 29.870 -0.290 30.160 1010 ---- ---- ---- ---- 28.910 -0.290 29.200 1020 ---- ---- ---- ---- 27.940 -0.290 28.230 1030 ---- ---- ---- ---- 26.980 -0.290 27.270 1040 ---- ---- ---- ---- 26.020 -0.290 26.310 1050 ---- ---- ---- ---- 25.060 -0.280 25.340 1060 ---- ---- ---- ---- 24.100 -0.280 24.380 1070 ---- ---- ---- ---- 23.140 -0.280 23.420 1080 ---- ---- ---- ---- 22.180 -0.290 22.470 1090 ---- ---- ---- ---- 21.220 -0.290 21.510 1100 ---- ---- ---- ---- 20.270 -0.280 20.550 1110 ---- ---- ---- ---- 19.320 -0.280 19.600 1120 ---- ---- ---- ---- 18.370 -0.280 18.650 1130 ---- ---- ---- ---- 17.430 -0.270 17.700 1140 ---- ---- ---- ---- 16.490 -0.270 16.760 1145 ---- ---- ---- ---- 16.020 -0.270 16.290 1150 ---- ---- ---- ---- 15.550 -0.280 15.830 1155 ---- ---- ---- ---- 15.090 -0.270 15.360 1160 ---- ---- ---- ---- 14.620 -0.280 14.900 1165 ---- ---- ---- ---- 14.160 -0.280 14.440 1170 ---- ---- ---- ---- 13.710 -0.270 13.980 1175 ---- ---- ---- ---- 13.250 -0.270 13.520 1180 ---- ---- ---- ---- 12.800 -0.270 13.070 1185 ---- ---- ---- ---- 12.350 -0.270 12.620 1190 ---- ---- ---- ---- 11.910 -0.260 12.170 1195 ---- ---- ---- ---- 11.460 -0.270 11.730 1200 ---- ---- ---- ---- 11.030 -0.260 11.290 1205 ---- ---- ---- ---- 10.590 -0.260 10.850 1210 ---- ---- ---- ---- 10.160 -0.260 10.420 1215 ---- ---- ---- ---- 9.730 -0.260 9.990 1220 ---- ---- ---- ---- 9.310 -0.260 9.570 1225 ---- ---- ---- ---- 8.890 -0.260 9.150 1230 ---- ---- ---- ---- 8.480 -0.250 8.730 30 1235 ---- ---- ---- ---- 8.070 -0.250 8.320 1240 ---- ---- ---- ---- 7.670 -0.250 7.920 1245 ---- ---- ---- ---- 7.280 -0.240 7.520 1250 ---- ---- ---- ---- 6.890 -0.240 7.130 1255 ---- ---- ---- ---- 6.510 -0.240 6.750 1260 ---- ---- ---- ---- 6.140 -0.230 6.370 1 1265 ---- ---- ---- ---- 5.770 -0.230 6.000 1270 ---- ---- ---- ---- 5.420 -0.220 5.640 1 1275 ---- ---- ---- ---- 5.080 -0.210 5.290 1280 ---- ---- ---- ---- 4.740 -0.220 4.960 1285 ---- ---- 4.400 4.400 4.420 -0.210 4.630 1290 ---- 4.330 4.090 4.090 4.110 -0.200 4.310 1295 ---- 4.020 3.790 3.790 3.810 -0.190 4.000 1300 ---- ---- 3.510 3.510 3.520 -0.190 3.710 10 1305 ---- ---- 3.240 3.240 3.250 -0.180 3.430 1310 ---- 3.170 2.980 2.980 2.990 -0.170 3.160 1315 ---- 2.920 2.740 2.740 2.740 -0.170 2.910 1320 ---- ---- 2.510 2.510 2.510 -0.160 2.670 1325 ---- 2.450 2.290 2.290 2.290 -0.150 2.440 1330 ---- ---- 2.090 2.090 2.090 -0.140 2.230 1335 ---- 2.040 1.900 1.900 1.900 -0.130 2.030 1340 ---- ---- 1.720 1.720 1.720 -0.120 1.840 1345 ---- ---- 1.560 1.560 1.560 -0.110 1.670 1350 ---- ---- 1.410 1.410 1.410 -0.100 1.510 1355 ---- ---- ---- 1.360 1.270 ---- ---- 1360 ---- ---- 1.150 1.150 1.140 -0.090 1.230 1370 ---- ---- 0.940 0.940 0.930 -0.070 1.000 1380 ---- ---- 0.760 0.760 0.750 -0.060 0.810 1390 ---- ---- 0.620 0.620 0.600 -0.050 0.650 1400 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1410 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1420 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1430 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1440 ---- ---- ---- ---- 0.190 -0.020 0.210 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- 0.080 0.040 ---- ---- 1510 ---- ---- ---- 0.070 0.030 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 43.250 -0.280 43.530 8700 ---- ---- ---- ---- 42.290 -0.270 42.560 8800 ---- ---- ---- ---- 41.320 -0.280 41.600 8900 ---- ---- ---- ---- 40.360 -0.280 40.640 9000 ---- ---- ---- ---- 39.400 -0.270 39.670 9100 ---- ---- ---- ---- 38.430 -0.280 38.710 9200 ---- ---- ---- ---- 37.470 -0.280 37.750 9300 ---- ---- ---- ---- 36.500 -0.280 36.780 9400 ---- ---- ---- ---- 35.540 -0.280 35.820 9500 ---- ---- ---- ---- 34.580 -0.280 34.860 9600 ---- ---- ---- ---- 33.620 -0.280 33.900 9700 ---- ---- ---- ---- 32.660 -0.270 32.930 9800 ---- ---- ---- ---- 31.690 -0.280 31.970 9900 ---- ---- ---- ---- 30.730 -0.280 31.010 1000 ---- ---- ---- ---- 29.770 -0.280 30.050 1005 ---- ---- ---- ---- 29.290 -0.280 29.570 1010 ---- ---- ---- ---- 28.810 -0.280 29.090 1015 ---- ---- ---- ---- 28.330 -0.280 28.610 1020 ---- ---- ---- ---- 27.860 -0.270 28.130 1025 ---- ---- ---- ---- 27.380 -0.270 27.650 1030 ---- ---- ---- ---- 26.900 -0.270 27.170 1035 ---- ---- ---- ---- 26.420 -0.280 26.700 1040 ---- ---- ---- ---- 25.940 -0.280 26.220 1045 ---- ---- ---- ---- 25.460 -0.280 25.740 1050 ---- ---- ---- ---- 24.990 -0.270 25.260 1055 ---- ---- ---- ---- 24.510 -0.270 24.780 1060 ---- ---- ---- ---- 24.030 -0.280 24.310 1065 ---- ---- ---- ---- 23.550 -0.280 23.830 1070 ---- ---- ---- ---- 23.080 -0.270 23.350 1075 ---- ---- ---- ---- 22.600 -0.280 22.880 1080 ---- ---- ---- ---- 22.130 -0.270 22.400 1085 ---- ---- ---- ---- 21.650 -0.280 21.930 1090 ---- ---- ---- ---- 21.180 -0.270 21.450 1095 ---- ---- ---- ---- 20.710 -0.270 20.980 1100 ---- ---- ---- ---- 20.230 -0.270 20.500 1105 ---- ---- ---- ---- 19.760 -0.270 20.030 1110 ---- ---- ---- ---- 19.290 -0.270 19.560 1115 ---- ---- ---- ---- 18.820 -0.270 19.090 1120 ---- ---- ---- ---- 18.350 -0.270 18.620 1125 ---- ---- ---- ---- 17.880 -0.270 18.150 1130 ---- ---- ---- ---- 17.420 -0.270 17.690 1135 ---- ---- ---- ---- 16.950 -0.270 17.220 1140 ---- ---- ---- ---- 16.490 -0.270 16.760 1145 ---- ---- ---- ---- 16.030 -0.270 16.300 1150 ---- ---- ---- ---- 15.570 -0.270 15.840 1155 ---- ---- ---- ---- 15.110 -0.270 15.380 1160 ---- ---- ---- ---- 14.650 -0.270 14.920 1165 ---- ---- ---- ---- 14.200 -0.270 14.470 1170 ---- ---- ---- ---- 13.750 -0.270 14.020 1175 ---- ---- ---- ---- 13.300 -0.270 13.570 1180 ---- ---- ---- ---- 12.850 -0.270 13.120 1185 ---- ---- ---- ---- 12.410 -0.270 12.680 1190 ---- ---- ---- ---- 11.970 -0.270 12.240 1195 ---- ---- ---- ---- 11.530 -0.270 11.800 1200 ---- ---- ---- ---- 11.100 -0.270 11.370 1 1205 ---- ---- ---- ---- 10.670 -0.270 10.940 1210 ---- ---- ---- ---- 10.250 -0.260 10.510 1215 ---- ---- ---- ---- 9.830 -0.260 10.090 1 1220 ---- ---- ---- ---- 9.410 -0.260 9.670 1225 ---- ---- ---- ---- 9.000 -0.260 9.260 1 1230 ---- ---- ---- ---- 8.600 -0.260 8.860 2 1235 ---- ---- ---- ---- 8.200 -0.250 8.450 1240 ---- ---- ---- ---- 7.810 -0.250 8.060 1 1245 ---- ---- ---- ---- 7.420 -0.250 7.670 1 1 1250 ---- ---- ---- ---- 7.040 -0.240 7.280 1 1255 ---- ---- ---- ---- 6.670 -0.230 6.900 1260 ---- ---- ---- ---- 6.300 -0.230 6.530 3 1265 ---- ---- ---- ---- 5.940 -0.230 6.170 1270 ---- ---- ---- ---- 5.590 -0.230 5.820 1275 ---- ---- ---- ---- 5.260 -0.210 5.470 1 1280 ---- ---- ---- ---- 4.930 -0.210 5.140 1285 ---- ---- 4.590 4.590 4.610 -0.200 4.810 1290 ---- ---- 4.280 4.280 4.300 -0.200 4.500 1295 ---- 4.210 3.990 3.990 4.000 -0.200 4.200 4 1300 ---- ---- 3.710 3.710 3.720 -0.190 3.910 28 1305 ---- ---- 3.440 3.440 3.440 -0.190 3.630 1310 ---- 3.370 3.180 3.180 3.190 -0.170 3.360 1315 3.020 3.120 2.930 2.930 2.940 -0.170 2 3.110 2 1320 ---- ---- 2.700 2.700 2.710 -0.160 2.870 1 1325 ---- ---- 2.480 2.480 2.490 -0.160 2.650 1330 ---- ---- 2.280 2.280 2.280 -0.160 2.440 1335 ---- ---- 2.080 2.080 2.080 -0.160 2.240 1 1340 ---- ---- 1.900 1.900 1.900 -0.150 2.050 1 1345 ---- ---- 1.740 1.740 1.730 -0.140 1.870 1350 ---- ---- 1.580 1.580 1.580 -0.130 1.710 54 1355 ---- ---- 1.440 1.440 1.430 -0.120 1.550 1 1360 ---- ---- 1.310 1.310 1.300 -0.110 1.410 1 1365 ---- ---- 1.190 1.190 1.180 -0.090 1.270 1 1370 ---- ---- 1.080 1.080 1.070 -0.080 1.150 1 1375 ---- ---- 0.980 0.980 0.970 -0.060 1.030 1 1380 ---- 0.940 0.890 0.890 0.870 -0.060 0.930 1385 ---- ---- 0.810 0.810 0.790 -0.050 0.840 1 1 1390 ---- ---- 0.730 0.730 0.710 -0.050 0.760 1 1400 ---- 0.620 0.600 0.620 0.580 -0.030 0.610 1410 ---- ---- 0.490 0.490 0.470 -0.030 0.500 1 1420 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1 1430 ---- ---- ---- ---- 0.310 -0.020 0.330 1 1440 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1460 ---- ---- ---- ---- 0.170 -0.010 0.180 1470 ---- ---- ---- ---- 0.130 -0.010 0.140 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 1490 ---- ---- ---- ---- 0.090 0.000 0.090 1500 ---- ---- ---- ---- 0.070 -0.010 0.080 1510 ---- ---- ---- ---- 0.050 -0.010 0.060 1520 ---- ---- ---- ---- 0.040 -0.010 0.050 1530 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.480 -0.270 26.750 1040 ---- ---- ---- ---- 25.530 -0.270 25.800 1050 ---- ---- ---- ---- 24.580 -0.280 24.860 1060 ---- ---- ---- ---- 23.640 -0.270 23.910 1070 ---- ---- ---- ---- 22.690 -0.280 22.970 1080 ---- ---- ---- ---- 21.750 -0.280 22.030 1090 ---- ---- ---- ---- 20.810 -0.280 21.090 1100 ---- ---- ---- ---- 19.880 -0.280 20.160 1110 ---- ---- ---- ---- 18.950 -0.270 19.220 1120 ---- ---- ---- ---- 18.020 -0.280 18.300 1130 ---- ---- ---- ---- 17.100 -0.280 17.380 1140 ---- ---- ---- ---- 16.190 -0.270 16.460 1150 ---- ---- ---- ---- 15.280 -0.270 15.550 1160 ---- ---- ---- ---- 14.380 -0.270 14.650 1170 ---- ---- ---- ---- 13.490 -0.270 13.760 1180 ---- ---- ---- ---- 12.610 -0.270 12.880 1185 ---- ---- ---- ---- 12.180 -0.270 12.450 1190 ---- ---- ---- ---- 11.750 -0.270 12.020 1195 ---- ---- ---- ---- 11.320 -0.270 11.590 1200 ---- ---- ---- ---- 10.900 -0.270 11.170 1205 ---- ---- ---- ---- 10.480 -0.270 10.750 1210 ---- ---- ---- ---- 10.070 -0.260 10.330 1215 ---- ---- ---- ---- 9.660 -0.260 9.920 1220 ---- ---- ---- ---- 9.250 -0.260 9.510 1 1225 ---- ---- ---- ---- 8.850 -0.260 9.110 19 1230 ---- ---- ---- ---- 8.460 -0.250 8.710 14 1235 ---- ---- ---- ---- 8.070 -0.250 8.320 1240 ---- ---- ---- ---- 7.680 -0.250 7.930 1245 ---- ---- ---- ---- 7.310 -0.240 7.550 1250 ---- ---- ---- ---- 6.940 -0.240 7.180 1255 ---- ---- ---- ---- 6.570 -0.240 6.810 1260 ---- ---- ---- ---- 6.220 -0.230 6.450 1265 ---- ---- ---- ---- 5.870 -0.230 6.100 1270 ---- ---- ---- ---- 5.540 -0.220 5.760 1275 ---- ---- ---- ---- 5.210 -0.220 5.430 1280 ---- ---- 4.890 4.890 4.890 -0.210 5.100 1285 ---- ---- 4.590 4.590 4.580 -0.210 4.790 1290 ---- ---- 4.270 4.270 4.290 -0.200 4.490 1295 ---- ---- 3.980 3.980 4.000 -0.190 4.190 1300 ---- ---- 3.730 3.730 3.730 -0.180 3.910 55 1305 ---- ---- 3.470 3.470 3.460 -0.180 3.640 1310 ---- ---- 3.190 3.190 3.210 -0.170 3.380 50 1315 ---- ---- 2.950 2.950 2.980 -0.160 3.140 23 1320 ---- ---- 2.730 2.730 2.750 -0.150 2.900 1325 ---- ---- 2.520 2.520 2.540 -0.140 2.680 1330 ---- ---- 2.320 2.320 2.330 -0.140 2.470 1335 ---- ---- 2.140 2.140 2.150 -0.120 2.270 1340 ---- ---- 1.960 1.960 1.970 -0.110 2.080 1345 ---- ---- 1.800 1.800 1.800 -0.110 1.910 1350 ---- ---- 1.650 1.650 1.650 -0.100 1.750 1355 ---- ---- ---- 1.520 1.510 ---- ---- 1360 ---- ---- 1.380 1.380 1.380 -0.080 1.460 1370 ---- ---- 1.150 1.150 1.140 -0.080 1.220 1380 ---- ---- 0.960 0.960 0.950 -0.060 1.010 1390 ---- ---- 0.800 0.800 0.790 -0.050 0.840 1400 ---- ---- 0.670 0.670 0.650 -0.040 0.690 1410 ---- ---- 0.560 0.560 0.530 -0.040 0.570 1420 ---- ---- ---- ---- 0.440 -0.020 0.460 1430 ---- ---- ---- ---- 0.360 -0.020 0.380 1440 ---- ---- ---- ---- 0.290 -0.020 0.310 1450 ---- ---- ---- ---- 0.240 -0.010 0.250 1460 ---- ---- ---- ---- 0.190 -0.010 0.200 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.100 0.000 0.100 1500 ---- ---- ---- 0.120 0.080 ---- ---- GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.430 -0.240 26.670 1040 ---- ---- ---- ---- 25.480 -0.250 25.730 1050 ---- ---- ---- ---- 24.540 -0.250 24.790 1060 ---- ---- ---- ---- 23.590 -0.260 23.850 1070 ---- ---- ---- ---- 22.650 -0.270 22.920 1080 ---- ---- ---- ---- 21.720 -0.260 21.980 1090 ---- ---- ---- ---- 20.780 -0.270 21.050 1100 ---- ---- ---- ---- 19.850 -0.280 20.130 1110 ---- ---- ---- ---- 18.930 -0.280 19.210 1120 ---- ---- ---- ---- 18.010 -0.280 18.290 1130 ---- ---- ---- ---- 17.100 -0.280 17.380 1140 ---- ---- ---- ---- 16.200 -0.280 16.480 1150 ---- ---- ---- ---- 15.310 -0.270 15.580 1160 ---- ---- ---- ---- 14.420 -0.270 14.690 1170 ---- ---- ---- ---- 13.550 -0.260 13.810 1180 ---- ---- ---- ---- 12.680 -0.270 12.950 1185 ---- ---- ---- ---- 12.260 -0.260 12.520 1190 ---- ---- ---- ---- 11.830 -0.260 12.090 1195 ---- ---- ---- ---- 11.410 -0.260 11.670 1200 ---- ---- ---- ---- 11.000 -0.250 11.250 1205 ---- ---- ---- ---- 10.580 -0.260 10.840 1210 ---- ---- ---- ---- 10.170 -0.260 10.430 1215 ---- ---- ---- ---- 9.770 -0.260 10.030 1220 ---- ---- ---- ---- 9.370 -0.250 9.620 1225 ---- ---- ---- ---- 8.970 -0.260 9.230 1230 ---- ---- ---- ---- 8.580 -0.260 8.840 150 1235 ---- ---- ---- ---- 8.200 -0.250 8.450 97 1240 ---- ---- ---- ---- 7.820 -0.250 8.070 1245 ---- ---- ---- ---- 7.450 -0.240 7.690 24 1250 ---- ---- ---- ---- 7.090 -0.230 7.320 1255 ---- ---- ---- ---- 6.730 -0.230 6.960 1260 ---- ---- ---- ---- 6.380 -0.230 6.610 25 1265 ---- ---- ---- ---- 6.040 -0.220 6.260 1270 ---- ---- ---- ---- 5.700 -0.220 5.920 1275 ---- ---- 5.360 5.360 5.380 -0.220 5.600 1280 ---- ---- 5.070 5.070 5.070 -0.210 5.280 1285 ---- ---- 4.740 4.740 4.760 -0.210 4.970 1290 ---- ---- 4.450 4.450 4.470 -0.200 4.670 1295 ---- ---- 4.180 4.180 4.180 -0.200 4.380 1300 ---- ---- 3.900 3.900 3.910 -0.190 4.100 1305 ---- ---- 3.650 3.650 3.650 -0.180 3.830 1310 ---- ---- 3.380 3.380 3.390 -0.180 3.570 1315 ---- ---- 3.140 3.140 3.150 -0.170 3.320 1320 ---- ---- 2.910 2.910 2.930 -0.160 3.090 1325 ---- ---- 2.700 2.700 2.710 -0.150 2.860 1330 ---- ---- 2.500 2.500 2.510 -0.140 2.650 1335 ---- ---- 2.310 2.310 2.310 -0.140 2.450 1340 ---- ---- 2.130 2.130 2.130 -0.130 2.260 1345 ---- ---- 1.970 1.970 1.960 -0.120 2.080 1350 ---- ---- 1.810 1.810 1.810 -0.110 1.920 1355 ---- ---- ---- 1.680 1.660 ---- ---- 1360 ---- ---- 1.530 1.530 1.520 -0.100 1.620 1370 ---- ---- 1.300 1.300 1.280 -0.080 1.360 1380 ---- ---- 1.090 1.090 1.070 -0.070 1.140 1390 ---- ---- 0.920 0.920 0.900 -0.060 0.960 1400 ---- ---- 0.770 0.770 0.750 -0.050 0.800 1410 ---- ---- 0.650 0.650 0.620 -0.050 0.670 1420 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1430 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1440 ---- ---- ---- ---- 0.360 -0.020 0.380 1450 ---- ---- ---- ---- 0.290 -0.020 0.310 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 1490 ---- ---- ---- ---- 0.130 -0.010 0.140 1500 ---- ---- ---- 0.140 0.110 ---- ---- GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 43.380 -0.260 43.640 8600 ---- ---- ---- ---- 42.430 -0.260 42.690 8700 ---- ---- ---- ---- 41.480 -0.260 41.740 8800 ---- ---- ---- ---- 40.530 -0.260 40.790 8900 ---- ---- ---- ---- 39.580 -0.260 39.840 9000 ---- ---- ---- ---- 38.630 -0.260 38.890 9100 ---- ---- ---- ---- 37.680 -0.260 37.940 9200 ---- ---- ---- ---- 36.730 -0.260 36.990 9300 ---- ---- ---- ---- 35.780 -0.270 36.050 9400 ---- ---- ---- ---- 34.830 -0.270 35.100 9500 ---- ---- ---- ---- 33.890 -0.260 34.150 9600 ---- ---- ---- ---- 32.940 -0.270 33.210 9700 ---- ---- ---- ---- 32.000 -0.260 32.260 9800 ---- ---- ---- ---- 31.050 -0.270 31.320 9900 ---- ---- ---- ---- 30.110 -0.260 30.370 1000 ---- ---- ---- ---- 29.160 -0.270 29.430 1005 ---- ---- ---- ---- 28.690 -0.270 28.960 1010 ---- ---- ---- ---- 28.220 -0.270 28.490 1015 ---- ---- ---- ---- 27.750 -0.270 28.020 1020 ---- ---- ---- ---- 27.280 -0.270 27.550 1025 ---- ---- ---- ---- 26.810 -0.270 27.080 1030 ---- ---- ---- ---- 26.340 -0.270 26.610 1035 ---- ---- ---- ---- 25.870 -0.270 26.140 1040 ---- ---- ---- ---- 25.400 -0.270 25.670 1045 ---- ---- ---- ---- 24.930 -0.270 25.200 1050 ---- ---- ---- ---- 24.470 -0.260 24.730 1055 ---- ---- ---- ---- 24.000 -0.270 24.270 1060 ---- ---- ---- ---- 23.530 -0.270 23.800 1065 ---- ---- ---- ---- 23.070 -0.260 23.330 1070 ---- ---- ---- ---- 22.600 -0.270 22.870 1075 ---- ---- ---- ---- 22.140 -0.270 22.410 1080 ---- ---- ---- ---- 21.670 -0.270 21.940 1085 ---- ---- ---- ---- 21.210 -0.270 21.480 1090 ---- ---- ---- ---- 20.750 -0.270 21.020 1095 ---- ---- ---- ---- 20.290 -0.270 20.560 1100 ---- ---- ---- ---- 19.830 -0.270 20.100 1000 1105 ---- ---- ---- ---- 19.380 -0.260 19.640 1110 ---- ---- ---- ---- 18.920 -0.270 19.190 1115 ---- ---- ---- ---- 18.470 -0.260 18.730 1000 1120 ---- ---- ---- ---- 18.020 -0.260 18.280 1125 ---- ---- ---- ---- 17.570 -0.260 17.830 1130 ---- ---- ---- ---- 17.120 -0.260 17.380 1135 ---- ---- ---- ---- 16.670 -0.270 16.940 1140 ---- ---- ---- ---- 16.230 -0.260 16.490 1145 ---- ---- ---- ---- 15.780 -0.270 16.050 1150 ---- ---- ---- ---- 15.340 -0.270 15.610 1155 ---- ---- ---- ---- 14.910 -0.260 15.170 1160 ---- ---- ---- ---- 14.470 -0.270 14.740 1165 ---- ---- ---- ---- 14.040 -0.270 14.310 1170 ---- ---- ---- ---- 13.610 -0.270 13.880 1175 ---- ---- ---- ---- 13.180 -0.270 13.450 1180 ---- ---- ---- ---- 12.760 -0.260 13.020 1185 ---- ---- ---- ---- 12.340 -0.260 12.600 1190 ---- ---- ---- ---- 11.920 -0.270 12.190 1195 ---- ---- ---- ---- 11.500 -0.270 11.770 1200 ---- ---- ---- ---- 11.090 -0.270 11.360 1205 ---- ---- ---- ---- 10.690 -0.260 10.950 1000 1210 ---- ---- ---- ---- 10.290 -0.260 10.550 1215 ---- ---- ---- ---- 9.890 -0.260 10.150 1220 ---- ---- ---- ---- 9.500 -0.250 9.750 1000 1225 ---- ---- ---- ---- 9.110 -0.250 9.360 1000 1230 ---- ---- ---- ---- 8.730 -0.250 8.980 1235 ---- ---- ---- ---- 8.350 -0.250 8.600 1240 ---- ---- ---- ---- 7.980 -0.240 8.220 1245 ---- ---- ---- ---- 7.620 -0.230 7.850 1250 ---- ---- ---- ---- 7.260 -0.230 7.490 1255 ---- ---- ---- ---- 6.910 -0.230 7.140 1260 ---- ---- ---- ---- 6.560 -0.230 6.790 1265 ---- ---- ---- ---- 6.230 -0.220 6.450 1270 ---- ---- ---- ---- 5.900 -0.220 6.120 1275 ---- ---- 5.550 5.550 5.580 -0.210 5.790 1280 ---- ---- 5.270 5.270 5.270 -0.210 5.480 1285 ---- ---- 4.970 4.970 4.970 -0.200 5.170 1290 ---- ---- 4.680 4.680 4.670 -0.210 4.880 1295 ---- ---- 4.400 4.400 4.390 -0.200 4.590 50 1300 ---- ---- 4.130 4.130 4.120 -0.190 4.310 50 1305 ---- ---- 3.870 3.870 3.860 -0.180 4.040 1310 ---- ---- 3.590 3.590 3.610 -0.180 3.790 150 1315 ---- ---- 3.350 3.350 3.370 -0.170 3.540 1320 3.150 3.150 3.120 3.200 3.140 -0.170 2 3.310 1325 ---- ---- 2.910 2.910 2.920 -0.160 3.080 1330 ---- ---- 2.700 2.700 2.720 -0.150 2.870 1335 ---- ---- 2.510 2.510 2.520 -0.150 2.670 1340 ---- ---- 2.330 2.330 2.340 -0.140 2.480 1345 ---- ---- 2.160 2.160 2.160 -0.140 2.300 1350 ---- ---- 2.000 2.000 2.000 -0.120 2.120 1 1 1355 ---- ---- ---- 1.860 1.850 ---- ---- 1360 ---- ---- 1.720 1.720 1.700 -0.110 1.810 1370 ---- ---- 1.470 1.470 1.450 -0.090 1.540 3 1380 ---- ---- 1.250 1.250 1.220 -0.090 1.310 1390 ---- ---- 1.060 1.060 1.040 -0.070 1.110 1400 ---- ---- 0.900 0.900 0.880 -0.050 0.930 1410 ---- ---- 0.760 0.760 0.740 -0.050 0.790 1420 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1430 ---- ---- 0.540 0.540 0.530 -0.020 0.550 1440 ---- ---- ---- ---- 0.440 -0.020 0.460 1450 ---- ---- ---- ---- 0.370 -0.020 0.390 1460 ---- ---- ---- ---- 0.310 -0.020 0.330 1470 ---- ---- ---- ---- 0.260 -0.010 0.270 1480 ---- ---- ---- ---- 0.210 -0.020 0.230 1490 ---- ---- ---- ---- 0.180 -0.010 0.190 1500 ---- ---- ---- 0.180 0.150 ---- ---- GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 21.230 -0.250 21.480 1090 ---- ---- ---- ---- 20.320 -0.250 20.570 1100 ---- ---- ---- ---- 19.420 -0.250 19.670 1110 ---- ---- ---- ---- 18.520 -0.250 18.770 1120 ---- ---- ---- ---- 17.630 -0.250 17.880 1130 ---- ---- ---- ---- 16.740 -0.260 17.000 1140 ---- ---- ---- ---- 15.870 -0.250 16.120 1150 ---- ---- ---- ---- 15.000 -0.250 15.250 1160 ---- ---- ---- ---- 14.140 -0.250 14.390 1170 ---- ---- ---- ---- 13.290 -0.250 13.540 1180 ---- ---- ---- ---- 12.460 -0.250 12.710 1190 ---- ---- ---- ---- 11.640 -0.250 11.890 1200 ---- ---- ---- ---- 10.830 -0.250 11.080 1210 ---- ---- ---- ---- 10.040 -0.250 10.290 1220 ---- ---- ---- ---- 9.270 -0.240 9.510 1225 ---- ---- ---- ---- 8.890 -0.240 9.130 1230 ---- ---- ---- ---- 8.520 -0.230 8.750 1235 ---- ---- ---- ---- 8.150 -0.230 8.380 1240 ---- ---- ---- ---- 7.790 -0.230 8.020 1245 ---- ---- ---- ---- 7.430 -0.230 7.660 1250 ---- ---- ---- ---- 7.080 -0.220 7.300 1255 ---- ---- ---- ---- 6.740 -0.210 6.950 1260 ---- ---- ---- ---- 6.410 -0.200 6.610 1265 ---- ---- ---- ---- 6.080 -0.200 6.280 1270 ---- ---- 5.780 5.780 5.760 -0.200 5.960 1275 ---- ---- 5.440 5.440 5.450 -0.190 5.640 1280 ---- ---- 5.170 5.170 5.150 -0.190 5.340 1285 ---- ---- 4.850 4.850 4.860 -0.180 5.040 1290 ---- ---- 4.600 4.600 4.580 -0.180 4.760 1295 ---- ---- 4.330 4.330 4.300 -0.180 4.480 1300 ---- ---- 4.070 4.070 4.040 -0.180 4.220 1305 ---- ---- 3.770 3.770 3.790 -0.180 3.970 1310 ---- ---- 3.530 3.530 3.550 -0.170 3.720 1315 ---- ---- 3.300 3.300 3.320 -0.160 3.480 1320 ---- ---- 3.080 3.080 3.100 -0.160 3.260 1325 ---- ---- 2.880 2.880 2.890 -0.150 3.040 1330 ---- ---- 2.680 2.680 2.690 -0.150 2.840 1335 ---- ---- 2.500 2.500 2.500 -0.140 2.640 1340 ---- ---- 2.320 2.320 2.320 -0.140 2.460 1345 ---- ---- ---- 2.190 2.160 ---- ---- 1350 ---- ---- 2.010 2.010 2.000 -0.120 2.120 1355 ---- ---- ---- 1.890 1.860 ---- ---- 1360 ---- ---- 1.730 1.730 1.720 -0.100 1.820 1370 ---- ---- 1.490 1.490 1.470 -0.090 1.560 1380 ---- ---- 1.280 1.280 1.260 -0.070 1.330 1390 ---- ---- 1.100 1.100 1.070 -0.070 1.140 1400 ---- ---- 0.940 0.940 0.910 -0.060 0.970 1410 ---- ---- 0.800 0.800 0.770 -0.050 0.820 1420 ---- ---- 0.680 0.680 0.660 -0.040 0.700 1430 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1440 ---- ---- ---- ---- 0.470 -0.030 0.500 1450 ---- ---- ---- ---- 0.390 -0.030 0.420 1460 ---- ---- ---- ---- 0.330 -0.020 0.350 1470 ---- ---- ---- ---- 0.280 -0.010 0.290 1480 ---- ---- ---- ---- 0.230 -0.010 0.240 1490 ---- ---- ---- ---- 0.190 -0.010 0.200 1500 ---- ---- ---- 0.200 0.160 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.520 -0.230 42.750 8600 ---- ---- ---- ---- 41.580 -0.230 41.810 8700 ---- ---- ---- ---- 40.640 -0.230 40.870 8800 ---- ---- ---- ---- 39.700 -0.240 39.940 8900 ---- ---- ---- ---- 38.770 -0.230 39.000 9000 ---- ---- ---- ---- 37.830 -0.240 38.070 9100 ---- ---- ---- ---- 36.890 -0.240 37.130 9200 ---- ---- ---- ---- 35.960 -0.240 36.200 9300 ---- ---- ---- ---- 35.030 -0.230 35.260 9400 ---- ---- ---- ---- 34.090 -0.240 34.330 9500 ---- ---- ---- ---- 33.160 -0.240 33.400 9600 ---- ---- ---- ---- 32.230 -0.240 32.470 9700 ---- ---- ---- ---- 31.300 -0.240 31.540 9800 ---- ---- ---- ---- 30.370 -0.240 30.610 9900 ---- ---- ---- ---- 29.440 -0.240 29.680 1000 ---- ---- ---- ---- 28.510 -0.250 28.760 1005 ---- ---- ---- ---- 28.050 -0.240 28.290 1010 ---- ---- ---- ---- 27.590 -0.240 27.830 1015 ---- ---- ---- ---- 27.120 -0.250 27.370 1020 ---- ---- ---- ---- 26.660 -0.250 26.910 1025 ---- ---- ---- ---- 26.200 -0.250 26.450 1030 ---- ---- ---- ---- 25.740 -0.250 25.990 1035 ---- ---- ---- ---- 25.280 -0.250 25.530 1040 ---- ---- ---- ---- 24.820 -0.250 25.070 1045 ---- ---- ---- ---- 24.360 -0.250 24.610 1050 ---- ---- ---- ---- 23.910 -0.240 24.150 1055 ---- ---- ---- ---- 23.450 -0.250 23.700 1060 ---- ---- ---- ---- 22.990 -0.250 23.240 1065 ---- ---- ---- ---- 22.540 -0.250 22.790 1070 ---- ---- ---- ---- 22.090 -0.250 22.340 1075 ---- ---- ---- ---- 21.640 -0.250 21.890 1080 ---- ---- ---- ---- 21.190 -0.250 21.440 1085 ---- ---- ---- ---- 20.740 -0.250 20.990 1090 ---- ---- ---- ---- 20.290 -0.250 20.540 1095 ---- ---- ---- ---- 19.850 -0.250 20.100 1100 ---- ---- ---- ---- 19.400 -0.250 19.650 1105 ---- ---- ---- ---- 18.960 -0.250 19.210 1110 ---- ---- ---- ---- 18.520 -0.250 18.770 1115 ---- ---- ---- ---- 18.080 -0.260 18.340 1120 ---- ---- ---- ---- 17.650 -0.250 17.900 1125 ---- ---- ---- ---- 17.220 -0.250 17.470 1130 ---- ---- ---- ---- 16.780 -0.260 17.040 1135 ---- ---- ---- ---- 16.360 -0.250 16.610 1140 ---- ---- ---- ---- 15.930 -0.260 16.190 1145 ---- ---- ---- ---- 15.500 -0.270 15.770 1150 ---- ---- ---- ---- 15.080 -0.270 15.350 1155 ---- ---- ---- ---- 14.660 -0.270 14.930 1160 ---- ---- ---- ---- 14.250 -0.260 14.510 1165 ---- ---- ---- ---- 13.830 -0.260 14.090 1170 ---- ---- ---- ---- 13.420 -0.250 13.670 1175 ---- ---- ---- ---- 13.010 -0.250 13.260 1180 ---- ---- ---- ---- 12.610 -0.230 12.840 1185 ---- ---- ---- ---- 12.200 -0.230 12.430 1190 ---- ---- ---- ---- 11.810 -0.210 12.020 1195 ---- ---- ---- ---- 11.410 -0.200 11.610 1200 ---- ---- ---- ---- 11.020 -0.200 11.220 1205 ---- ---- ---- ---- 10.630 -0.200 10.830 1210 ---- ---- ---- ---- 10.250 -0.200 10.450 1215 ---- ---- ---- ---- 9.870 -0.200 10.070 1220 ---- ---- ---- ---- 9.500 -0.210 9.710 1225 ---- ---- ---- ---- 9.130 -0.220 9.350 1230 ---- ---- ---- ---- 8.770 -0.220 8.990 1235 ---- ---- ---- ---- 8.410 -0.230 8.640 1240 ---- ---- ---- ---- 8.060 -0.230 8.290 1245 ---- ---- ---- ---- 7.710 -0.230 7.940 1250 ---- ---- ---- ---- 7.370 -0.220 7.590 1255 ---- ---- ---- ---- 7.040 -0.210 7.250 1260 ---- ---- ---- ---- 6.720 -0.180 6.900 1265 ---- ---- 6.370 6.370 6.400 -0.170 6.570 1270 ---- ---- 6.120 6.120 6.090 -0.150 6.240 200 1275 ---- 5.960 5.760 5.760 5.780 -0.140 5.920 150 1280 ---- ---- 5.530 5.530 5.490 -0.130 5.620 300 1285 ---- ---- 5.240 5.240 5.200 -0.130 5.330 150 1290 ---- ---- 4.970 4.970 4.920 -0.130 5.050 100 1295 ---- ---- 4.700 4.700 4.650 -0.140 4.790 50 1300 ---- ---- 4.440 4.440 4.400 -0.150 4.550 1305 ---- ---- 4.100 4.100 4.150 -0.180 4.330 1310 ---- ---- 3.870 3.870 3.900 -0.190 4.090 100 1315 ---- ---- 3.640 3.640 3.670 -0.190 3.860 1320 ---- ---- 3.420 3.420 3.450 -0.170 3.620 1325 ---- ---- 3.210 3.210 3.240 -0.150 3.390 1330 ---- ---- 3.010 3.010 3.040 -0.120 3.160 50 1335 ---- ---- 2.820 2.820 2.850 -0.100 2.950 1340 ---- ---- 2.640 2.640 2.660 -0.100 2.760 1345 ---- ---- ---- 2.540 2.490 ---- ---- 1350 ---- ---- 2.310 2.310 2.330 -0.080 2.410 1355 ---- ---- ---- 2.220 2.170 ---- ---- 1360 ---- ---- 2.020 2.020 2.030 -0.070 2.100 2 1370 ---- ---- 1.760 1.760 1.760 -0.080 1.840 1380 ---- ---- 1.540 1.540 1.530 -0.080 1.610 1390 ---- ---- 1.340 1.340 1.320 -0.080 1.400 1400 ---- ---- 1.170 1.170 1.150 -0.070 1.220 1410 ---- ---- 1.020 1.020 0.990 -0.070 1.060 1420 ---- ---- 0.890 0.890 0.860 -0.060 0.920 1430 ---- ---- 0.770 0.770 0.740 -0.050 0.790 1440 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1450 ---- ---- ---- ---- 0.550 -0.030 0.580 1460 ---- ---- ---- ---- 0.470 -0.030 0.500 1470 ---- ---- ---- ---- 0.400 -0.030 0.430 1480 ---- ---- ---- ---- 0.340 -0.020 0.360 1490 ---- ---- ---- ---- 0.290 -0.020 0.310 1500 ---- ---- ---- 0.290 0.250 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.820 -0.190 28.010 1010 ---- ---- ---- ---- 26.920 -0.180 27.100 1020 ---- ---- ---- ---- 26.010 -0.190 26.200 1030 ---- ---- ---- ---- 25.110 -0.190 25.300 1040 ---- ---- ---- ---- 24.210 -0.190 24.400 1050 ---- ---- ---- ---- 23.320 -0.180 23.500 1060 ---- ---- ---- ---- 22.430 -0.180 22.610 1070 ---- ---- ---- ---- 21.540 -0.190 21.730 1080 ---- ---- ---- ---- 20.660 -0.180 20.840 1090 ---- ---- ---- ---- 19.780 -0.190 19.970 1100 ---- ---- ---- ---- 18.910 -0.190 19.100 1110 ---- ---- ---- ---- 18.050 -0.180 18.230 1120 ---- ---- ---- ---- 17.190 -0.180 17.370 1130 ---- ---- ---- ---- 16.340 -0.180 16.520 1140 ---- ---- ---- ---- 15.500 -0.180 15.680 1145 ---- ---- ---- ---- 15.080 -0.190 15.270 1150 ---- ---- ---- ---- 14.670 -0.180 14.850 1155 ---- ---- ---- ---- 14.260 -0.180 14.440 1160 ---- ---- ---- ---- 13.850 -0.180 14.030 1165 ---- ---- ---- ---- 13.450 -0.180 13.630 1170 ---- ---- ---- ---- 13.050 -0.180 13.230 1175 ---- ---- ---- ---- 12.650 -0.180 12.830 1180 ---- ---- ---- ---- 12.260 -0.180 12.440 1185 ---- ---- ---- ---- 11.870 -0.180 12.050 1190 ---- ---- ---- ---- 11.490 -0.170 11.660 1195 ---- ---- ---- ---- 11.110 -0.170 11.280 1200 ---- ---- ---- ---- 10.740 -0.170 10.910 1205 ---- ---- ---- ---- 10.370 -0.170 10.540 1210 ---- ---- ---- ---- 10.010 -0.160 10.170 1215 ---- ---- ---- ---- 9.650 -0.160 9.810 1220 ---- ---- ---- ---- 9.300 -0.160 9.460 1225 ---- ---- ---- ---- 8.950 -0.160 9.110 1230 ---- ---- ---- ---- 8.610 -0.160 8.770 1235 ---- ---- ---- ---- 8.280 -0.150 8.430 1240 ---- ---- ---- ---- 7.950 -0.150 8.100 1245 ---- ---- ---- ---- 7.630 -0.150 7.780 1250 ---- ---- ---- ---- 7.320 -0.140 7.460 1255 ---- ---- ---- ---- 7.010 -0.140 7.150 1260 ---- ---- ---- ---- 6.710 -0.140 6.850 1265 ---- ---- ---- ---- 6.420 -0.130 6.550 1270 ---- ---- ---- ---- 6.130 -0.140 6.270 1275 ---- ---- ---- ---- 5.850 -0.130 5.980 1280 ---- ---- ---- ---- 5.580 -0.130 5.710 1285 ---- ---- ---- ---- 5.320 -0.120 5.440 1290 ---- ---- ---- ---- 5.060 -0.120 5.180 1295 ---- ---- ---- ---- 4.810 -0.120 4.930 1300 ---- ---- ---- ---- 4.570 -0.110 4.680 1305 ---- ---- ---- ---- 4.330 -0.120 4.450 1310 ---- ---- ---- ---- 4.100 -0.110 4.210 1315 ---- ---- ---- ---- 3.880 -0.110 3.990 1320 ---- ---- ---- ---- 3.670 -0.100 3.770 1325 ---- ---- ---- ---- 3.470 -0.100 3.570 1330 ---- ---- ---- ---- 3.270 -0.090 3.360 1335 ---- ---- ---- ---- 3.080 -0.090 3.170 1340 ---- ---- ---- ---- 2.890 -0.090 2.980 1345 ---- ---- ---- ---- 2.720 ---- ---- 1350 ---- ---- ---- ---- 2.550 -0.080 2.630 1360 ---- ---- ---- ---- 2.230 -0.070 2.300 1370 ---- ---- ---- ---- 1.940 -0.070 2.010 1380 ---- ---- ---- ---- 1.680 -0.060 1.740 1390 ---- ---- ---- ---- 1.440 -0.060 1.500 1400 ---- ---- ---- ---- 1.230 -0.050 1.280 1410 ---- ---- ---- ---- 1.040 -0.040 1.080 1420 ---- ---- ---- ---- 0.870 -0.040 0.910 1430 ---- ---- ---- ---- 0.730 -0.030 0.760 1440 ---- ---- ---- ---- 0.600 -0.030 0.630 1450 ---- ---- ---- ---- 0.490 -0.030 0.520 1460 ---- ---- ---- ---- 0.400 -0.020 0.420 1470 ---- ---- ---- ---- 0.320 -0.020 0.340 1480 ---- ---- ---- ---- 0.250 -0.020 0.270 1490 ---- ---- ---- ---- 0.200 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.280 -0.140 27.420 1010 ---- ---- ---- ---- 26.390 -0.150 26.540 1020 ---- ---- ---- ---- 25.510 -0.140 25.650 1030 ---- ---- ---- ---- 24.630 -0.140 24.770 1040 ---- ---- ---- ---- 23.750 -0.140 23.890 1050 ---- ---- ---- ---- 22.870 -0.150 23.020 1060 ---- ---- ---- ---- 22.000 -0.150 22.150 1070 ---- ---- ---- ---- 21.140 -0.150 21.290 1080 ---- ---- ---- ---- 20.280 -0.150 20.430 1090 ---- ---- ---- ---- 19.430 -0.140 19.570 1100 ---- ---- ---- ---- 18.580 -0.150 18.730 1110 ---- ---- ---- ---- 17.740 -0.150 17.890 1120 ---- ---- ---- ---- 16.910 -0.140 17.050 1130 ---- ---- ---- ---- 16.080 -0.150 16.230 1140 ---- ---- ---- ---- 15.270 -0.140 15.410 1145 ---- ---- ---- ---- 14.870 -0.140 15.010 1150 ---- ---- ---- ---- 14.460 -0.150 14.610 1155 ---- ---- ---- ---- 14.070 -0.140 14.210 1160 ---- ---- ---- ---- 13.670 -0.150 13.820 1165 ---- ---- ---- ---- 13.280 -0.140 13.420 1170 ---- ---- ---- ---- 12.900 -0.140 13.040 1175 ---- ---- ---- ---- 12.510 -0.140 12.650 1180 ---- ---- ---- ---- 12.140 -0.130 12.270 1185 ---- ---- ---- ---- 11.760 -0.140 11.900 1190 ---- ---- ---- ---- 11.390 -0.140 11.530 1195 ---- ---- ---- ---- 11.030 -0.130 11.160 1200 ---- ---- ---- ---- 10.670 -0.130 10.800 1205 ---- ---- ---- ---- 10.310 -0.130 10.440 1210 ---- ---- ---- ---- 9.960 -0.130 10.090 1215 ---- ---- ---- ---- 9.620 -0.130 9.750 1220 ---- ---- ---- ---- 9.280 -0.130 9.410 1225 ---- ---- ---- ---- 8.940 -0.130 9.070 1230 ---- ---- ---- ---- 8.610 -0.130 8.740 1235 ---- ---- ---- ---- 8.290 -0.130 8.420 1240 ---- ---- ---- ---- 7.980 -0.120 8.100 1245 ---- ---- ---- ---- 7.670 -0.120 7.790 1250 ---- ---- ---- ---- 7.360 -0.120 7.480 1255 ---- ---- ---- ---- 7.060 -0.120 7.180 1260 ---- ---- ---- ---- 6.770 -0.120 6.890 1265 ---- ---- ---- ---- 6.490 -0.110 6.600 1270 ---- ---- ---- ---- 6.210 -0.110 6.320 1275 ---- ---- ---- ---- 5.940 -0.110 6.050 1280 ---- ---- ---- ---- 5.680 -0.110 5.790 1285 ---- ---- ---- ---- 5.430 -0.100 5.530 1290 ---- ---- ---- ---- 5.190 -0.100 5.290 1295 ---- ---- ---- ---- 4.950 -0.100 5.050 1300 ---- ---- ---- ---- 4.720 -0.100 4.820 1305 ---- ---- ---- ---- 4.500 -0.090 4.590 1310 ---- ---- ---- ---- 4.290 -0.090 4.380 1315 ---- ---- ---- ---- 4.090 -0.080 4.170 1320 ---- ---- ---- ---- 3.890 -0.090 3.980 1325 ---- ---- ---- ---- 3.700 -0.090 3.790 1330 ---- ---- ---- ---- 3.530 -0.080 3.610 1335 ---- ---- ---- ---- 3.350 ---- ---- 1340 ---- ---- ---- ---- 3.190 -0.080 3.270 1350 ---- ---- ---- ---- 2.880 -0.070 2.950 1360 ---- ---- ---- ---- 2.600 -0.070 2.670 1370 ---- ---- ---- ---- 2.350 -0.060 2.410 1380 ---- ---- ---- ---- 2.120 -0.060 2.180 1390 ---- ---- ---- ---- 1.910 -0.060 1.970 1400 ---- ---- ---- ---- 1.720 -0.050 1.770 1410 ---- ---- ---- ---- 1.550 -0.050 1.600 1420 ---- ---- ---- ---- 1.400 -0.040 1.440 1430 ---- ---- ---- ---- 1.260 -0.040 1.300 1440 ---- ---- ---- ---- 1.130 -0.040 1.170 1450 ---- ---- ---- ---- 1.010 -0.040 1.050 1460 ---- ---- ---- ---- 0.910 -0.030 0.940 1470 ---- ---- ---- ---- 0.820 -0.020 0.840 1480 ---- ---- ---- ---- 0.730 -0.020 0.750 1490 ---- ---- ---- ---- 0.650 ---- ---- GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 23.310 -0.100 23.410 1050 ---- ---- ---- ---- 22.450 -0.110 22.560 1060 ---- ---- ---- ---- 21.610 -0.100 21.710 1070 ---- ---- ---- ---- 20.760 -0.110 20.870 1080 ---- ---- ---- ---- 19.930 -0.100 20.030 1090 ---- ---- ---- ---- 19.100 -0.100 19.200 1100 ---- ---- ---- ---- 18.270 -0.110 18.380 1110 ---- ---- ---- ---- 17.460 -0.110 17.570 1120 ---- ---- ---- ---- 16.650 -0.110 16.760 1130 ---- ---- ---- ---- 15.850 -0.110 15.960 1140 ---- ---- ---- ---- 15.070 -0.100 15.170 1150 ---- ---- ---- ---- 14.290 -0.110 14.400 1160 ---- ---- ---- ---- 13.520 -0.110 13.630 1170 ---- ---- ---- ---- 12.770 -0.110 12.880 1180 ---- ---- ---- ---- 12.030 -0.110 12.140 1185 ---- ---- ---- ---- 11.670 -0.110 11.780 1190 ---- ---- ---- ---- 11.310 -0.110 11.420 1195 ---- ---- ---- ---- 10.960 -0.100 11.060 1200 ---- ---- ---- ---- 10.610 -0.100 10.710 1205 ---- ---- ---- ---- 10.260 -0.100 10.360 1210 ---- ---- ---- ---- 9.920 -0.100 10.020 1215 ---- ---- ---- ---- 9.590 -0.100 9.690 1220 ---- ---- ---- ---- 9.260 -0.090 9.350 1225 ---- ---- ---- ---- 8.930 -0.100 9.030 1230 ---- ---- ---- ---- 8.610 -0.100 8.710 1235 ---- ---- ---- ---- 8.300 -0.090 8.390 1240 ---- ---- ---- ---- 7.990 -0.090 8.080 1245 ---- ---- ---- ---- 7.690 -0.090 7.780 1250 ---- ---- ---- ---- 7.390 -0.100 7.490 1255 ---- ---- ---- ---- 7.100 -0.100 7.200 1260 ---- ---- ---- ---- 6.820 -0.090 6.910 1265 ---- ---- ---- ---- 6.550 -0.090 6.640 1270 ---- ---- ---- ---- 6.280 -0.090 6.370 1275 ---- ---- ---- ---- 6.020 -0.090 6.110 1280 ---- ---- ---- ---- 5.770 -0.080 5.850 1285 ---- ---- ---- ---- 5.520 -0.080 5.600 1290 ---- ---- ---- ---- 5.290 -0.080 5.370 1295 ---- ---- ---- ---- 5.060 -0.080 5.140 1300 ---- ---- ---- ---- 4.840 -0.070 4.910 1305 ---- ---- ---- ---- 4.620 -0.080 4.700 1310 ---- ---- ---- ---- 4.420 -0.070 4.490 1315 ---- ---- ---- ---- 4.220 -0.070 4.290 1320 ---- ---- ---- ---- 4.030 -0.070 4.100 1325 ---- ---- ---- ---- 3.850 -0.070 3.920 1330 ---- ---- ---- ---- 3.680 -0.060 3.740 1335 ---- ---- ---- ---- 3.510 ---- ---- 1340 ---- ---- ---- ---- 3.350 -0.060 3.410 1350 ---- ---- ---- ---- 3.050 -0.060 3.110 1360 ---- ---- ---- ---- 2.770 -0.060 2.830 1370 ---- ---- ---- ---- 2.520 -0.050 2.570 1380 ---- ---- ---- ---- 2.290 -0.050 2.340 1390 ---- ---- ---- ---- 2.080 -0.050 2.130 1400 ---- ---- ---- ---- 1.890 -0.050 1.940 1410 ---- ---- ---- ---- 1.720 -0.040 1.760 1420 ---- ---- ---- ---- 1.560 -0.040 1.600 1430 ---- ---- ---- ---- 1.420 -0.030 1.450 1440 ---- ---- ---- ---- 1.290 -0.030 1.320 1450 ---- ---- ---- ---- 1.160 -0.030 1.190 1460 ---- ---- ---- ---- 1.050 -0.030 1.080 1470 ---- ---- ---- ---- 0.950 -0.030 0.980 1480 ---- ---- ---- ---- 0.860 ---- ---- GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- -0.010 0.010 559 1205 ---- ---- ---- ---- -0.010 0.010 105 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1 217 1215 ---- ---- ---- ---- 0.010 0.000 0.010 20 616 1220 ---- ---- ---- ---- 0.010 0.000 0.010 2 204 1225 ---- ---- ---- ---- 0.010 0.000 0.010 3 538 1230 ---- ---- ---- ---- 0.010 0.000 0.010 43 733 1235 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 38 551 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1216 1245 ---- ---- ---- ---- 0.020 0.000 2 0.020 2 749 1250 0.040 0.040 0.030 0.030 0.030 0.000 2 0.030 102 1070 1255 ---- ---- ---- ---- 0.040 0.000 0.040 189 596 1260 ---- ---- ---- ---- 0.050 0.000 1 0.050 127 1302 1265 0.070 0.070 0.070 0.070 0.070 0.000 20 0.070 140 714 1267 0.080 0.090 0.080 0.080 0.080 0.000 20 0.080 12 218 1270 0.100 0.100 0.100 0.100 0.100 0.010 5 0.090 128 766 1272 ---- 0.120 ---- 0.120 0.120 0.010 0.110 37 1275 ---- 0.150 ---- 0.150 0.140 0.010 2 0.130 13 327 1277 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1 105 1280 0.190 0.200 0.170 0.180 0.200 0.020 70 0.180 2 328 1282 0.220 0.250 0.200 0.230 0.230 0.020 66 0.210 2 150 1285 0.250 0.280 0.230 0.270 0.270 0.030 49 0.240 4 146 1287 0.300 0.320 0.270 0.320 0.310 0.030 13 0.280 3 134 1290 0.310 0.380 0.310 0.370 0.360 0.040 51 0.320 27 137 1292 0.400 0.430 0.360 0.430 0.410 0.040 12 0.370 87 1295 0.490 0.500 0.410 0.440 0.470 0.050 254 0.420 3 75 1297 0.510 0.570 0.470 0.570 0.540 0.060 1 0.480 1 139 1300 0.580 0.650 0.540 0.650 0.620 0.070 230 0.550 10 126 1302 ---- 0.740 0.610 0.740 0.700 0.070 0.630 3 3 1305 ---- 0.830 0.690 0.830 0.800 0.090 0.710 127 164 1307 ---- 0.940 0.780 0.950 0.900 0.090 0.810 1310 0.930 1.060 0.880 1.060 1.010 0.100 5 0.910 30 30 1312 ---- 1.190 0.980 1.190 1.140 0.120 1.020 1315 1.180 1.320 1.100 1.320 1.270 0.120 1 1.150 7 7 1317 ---- 1.470 1.220 1.470 1.420 0.140 1.280 1320 ---- 1.630 1.360 1.630 1.570 0.150 1.420 4 1322 ---- ---- ---- 1.530 1.730 ---- ---- 1325 ---- 1.970 1.660 1.660 1.910 0.180 1.730 7 7 1327 ---- ---- ---- 1.860 2.090 ---- ---- 1330 ---- 2.330 2.010 2.010 2.280 0.210 2.070 27 1332 ---- ---- ---- 2.230 2.480 ---- ---- 1335 ---- 2.740 2.420 2.740 2.680 0.220 2.460 1340 ---- 3.170 2.830 3.170 3.110 0.240 2.870 1345 ---- 3.610 3.260 3.610 3.560 0.260 3.300 1350 ---- 4.070 3.720 4.070 4.020 0.270 3.750 65 1355 ---- 4.550 4.180 4.550 4.490 0.270 4.220 1360 ---- 5.030 4.660 5.030 4.970 0.280 4.690 1365 ---- 5.510 5.140 5.510 5.450 0.280 5.170 1370 ---- 6.000 5.630 6.000 5.940 0.280 5.660 27 1375 ---- 6.500 6.120 6.500 6.430 0.280 6.150 1380 ---- 6.990 6.610 6.990 6.930 0.290 6.640 1385 ---- 7.480 7.100 7.480 7.420 0.280 7.140 1390 ---- 7.980 7.600 7.980 7.920 0.290 7.630 1395 ---- 8.480 8.100 8.480 8.420 0.300 8.120 1400 ---- 8.970 8.590 8.970 8.910 0.290 8.620 1 1405 ---- ---- ---- 9.090 9.410 ---- ---- 1410 ---- 9.970 9.590 9.970 9.910 0.290 9.620 1 1420 ---- 10.960 10.580 10.960 10.910 0.290 10.620 1430 ---- 11.960 11.580 11.960 11.900 0.290 11.610 1 1440 ---- 12.960 12.580 12.960 12.900 0.290 12.610 1 1450 ---- 13.950 13.570 13.950 13.900 0.290 13.610 1460 ---- 14.950 14.570 14.950 14.900 0.300 14.600 1470 ---- 15.950 15.570 15.950 15.890 0.290 15.600 1480 ---- 16.940 16.560 16.940 16.890 0.290 16.600 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 10 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.020 0.000 0.020 259 1145 ---- ---- ---- ---- 0.020 0.000 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 2 24 1170 ---- ---- ---- ---- 0.020 0.000 0.020 45 1175 ---- ---- ---- ---- 0.020 0.000 0.020 10 10 1180 ---- ---- ---- ---- 0.030 0.000 0.030 3 81 1185 ---- ---- ---- ---- 0.030 0.000 0.030 2 53 1190 ---- ---- ---- ---- 0.030 0.000 0.030 14 1195 ---- ---- ---- ---- 0.040 0.000 0.040 129 1200 ---- ---- ---- ---- 0.040 0.000 0.040 167 1205 ---- ---- ---- ---- 0.050 0.010 0.040 3 96 1210 ---- ---- ---- ---- 0.050 0.000 0.050 34 1215 ---- ---- ---- ---- 0.060 0.000 0.060 20 199 1220 0.070 0.080 0.070 0.080 0.070 0.000 4 0.070 6 223 1225 ---- ---- ---- ---- 0.080 0.000 32 0.080 21 142 1230 0.110 0.110 0.100 0.100 0.100 0.010 21 0.090 13 192 1235 ---- ---- ---- ---- 0.110 0.000 0.110 820 1240 0.130 0.130 0.130 0.130 0.140 0.010 14 0.130 40 267 1245 ---- 0.160 ---- 0.160 0.170 0.020 2 0.150 55 629 1250 ---- 0.200 ---- 0.200 0.200 0.020 0.180 20 409 1255 0.230 0.240 0.230 0.240 0.240 0.020 1 0.220 1 209 1260 0.280 0.290 0.260 0.290 0.290 0.030 61 0.260 8 245 1265 0.330 0.350 0.330 0.350 0.350 0.030 1 0.320 442 1270 0.410 0.420 0.410 0.420 0.420 0.040 4 0.380 98 299 1275 ---- 0.510 ---- 0.510 0.500 0.050 33 0.450 5 374 1280 ---- 0.600 ---- 0.600 0.590 0.050 0.540 70 334 1285 0.670 0.730 0.670 0.730 0.700 0.060 5 0.640 81 170 1290 ---- 0.850 0.750 0.850 0.830 0.070 0.760 39 29 1295 0.940 1.010 0.890 1.010 0.980 0.080 1 0.900 102 1300 ---- 1.180 1.040 1.180 1.150 0.090 1 1.060 8 10 1305 ---- 1.380 1.220 1.380 1.340 0.100 1 1.240 50 50 1310 1.540 1.610 1.420 1.610 1.560 0.110 5 1.450 51 51 1315 1.730 1.860 1.640 1.640 1.810 0.130 75 1.680 76 78 1320 ---- 2.140 1.900 2.140 2.090 0.150 1 1.940 1325 ---- 2.450 2.170 2.450 2.390 0.170 2.220 1330 ---- 2.780 2.480 2.780 2.720 0.180 2.540 1335 ---- 3.130 2.810 3.130 3.070 0.200 2.870 1340 ---- 3.490 3.170 3.170 3.440 0.210 3.230 1345 ---- 3.890 3.580 3.890 3.840 0.230 3.610 2 1350 ---- 4.300 3.980 4.300 4.250 0.230 4.020 1355 ---- 4.730 4.390 4.730 4.680 0.250 4.430 1360 ---- 5.170 4.830 5.170 5.120 0.250 4.870 3 1365 ---- 5.630 5.270 5.630 5.570 0.260 5.310 1370 ---- 6.090 5.730 6.090 6.030 0.270 5.760 1375 ---- 6.550 6.190 6.550 6.500 0.270 6.230 1380 ---- 7.030 6.660 7.030 6.980 0.290 6.690 1390 ---- 7.990 7.620 7.990 7.940 0.290 7.650 1400 ---- 8.960 8.580 8.960 8.910 0.300 8.610 1410 ---- 9.940 9.560 9.940 9.890 0.300 9.590 1420 ---- 10.920 10.540 10.920 10.870 0.290 10.580 1430 ---- 11.910 11.530 11.910 11.860 0.300 11.560 1440 ---- 12.900 12.520 12.900 12.850 0.300 12.550 1450 ---- 13.890 13.510 13.890 13.840 0.300 13.540 7 1460 ---- 14.880 14.500 14.880 14.830 0.300 14.530 1470 ---- 15.870 15.490 15.870 15.810 0.290 15.520 1480 ---- 16.860 16.480 16.860 16.810 0.290 16.520 1490 ---- 17.850 17.470 17.850 17.800 0.290 17.510 1500 ---- 18.840 18.460 18.840 18.790 0.290 18.500 19 1510 ---- 19.830 19.450 19.830 19.780 0.290 19.490 61 1520 ---- 20.820 20.440 20.820 20.770 0.290 20.480 90 1530 ---- 21.820 21.440 21.820 21.770 0.300 21.470 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 20 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.020 0.020 CAB 20 1105 ---- ---- ---- ---- 0.020 0.020 CAB 400 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 7 1125 ---- ---- ---- ---- 0.020 0.010 0.010 1130 ---- ---- ---- ---- 0.030 0.020 0.010 1135 ---- ---- ---- ---- 0.030 0.010 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 2 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1 1150 ---- ---- ---- ---- 0.040 0.010 0.030 3 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.050 0.010 0.040 2 26 1165 ---- ---- ---- ---- 0.050 0.000 0.050 9 1170 ---- ---- ---- ---- 0.060 0.000 0.060 12 1175 ---- ---- ---- ---- 0.060 0.000 0.060 1 34 1180 ---- ---- ---- ---- 0.070 0.000 0.070 65 1185 ---- ---- ---- ---- 0.070 -0.010 2 0.080 7 1190 ---- ---- ---- ---- 0.080 0.000 0.080 6 15 1195 ---- ---- ---- ---- 0.090 0.000 0.090 79 1200 ---- ---- ---- ---- 0.110 0.010 0.100 2 147 1205 ---- ---- ---- ---- 0.120 0.010 0.110 872 1210 ---- ---- ---- ---- 0.130 0.000 0.130 169 1215 ---- 0.150 ---- 0.150 0.150 0.010 0.140 103 1220 ---- 0.170 ---- 0.170 0.170 0.010 0.160 123 1225 ---- 0.200 ---- 0.200 0.200 0.010 0.190 102 1230 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2 258 1235 ---- 0.270 ---- 0.270 0.270 0.020 0.250 278 1240 ---- 0.310 ---- 0.310 0.310 0.020 0.290 97 1245 ---- 0.360 ---- 0.360 0.350 0.020 0.330 126 1250 ---- 0.420 ---- 0.420 0.410 0.030 0.380 1 162 1255 ---- 0.480 ---- 0.480 0.470 0.030 0.440 69 160 1260 ---- 0.550 ---- 0.550 0.540 0.030 0.510 1 280 1265 ---- 0.640 ---- 0.640 0.630 0.040 0.590 6 1270 ---- 0.730 ---- 0.730 0.720 0.050 0.670 6 11 1275 ---- 0.840 0.760 0.840 0.830 0.060 0.770 87 1280 ---- 0.960 0.870 0.960 0.940 0.060 0.880 5 78 1285 ---- 1.100 0.990 1.100 1.080 0.070 1.010 76 1290 ---- 1.250 1.130 1.130 1.230 0.080 1.150 1295 ---- 1.420 1.280 1.420 1.390 0.090 1.300 66 1300 ---- 1.610 1.450 1.610 1.580 0.100 1.480 2 50 1305 ---- 1.820 1.640 1.820 1.780 0.110 1.670 3 1310 ---- 2.050 1.850 2.050 2.010 0.120 1.890 44 48 1315 2.220 2.300 2.080 2.300 2.260 0.130 60 2.130 1320 ---- 2.580 2.330 2.580 2.520 0.130 2.390 10 1325 ---- 2.880 2.600 2.880 2.810 0.150 2.660 1330 3.100 3.190 2.900 3.050 3.130 0.170 28 2.960 1335 ---- 3.530 3.220 3.220 3.460 0.180 3.280 1340 ---- 3.880 3.550 3.880 3.810 0.190 3.620 1345 ---- 4.220 3.910 4.220 4.180 0.210 3.970 1350 ---- 4.610 4.310 4.610 4.570 0.220 4.350 1355 ---- ---- ---- 4.710 4.970 ---- ---- 1360 ---- 5.440 5.120 5.440 5.390 0.250 5.140 1370 ---- 6.310 5.970 6.310 6.260 0.260 6.000 1380 ---- 7.210 6.860 7.210 7.160 0.270 6.890 1390 ---- 8.140 7.790 8.140 8.090 0.270 7.820 1400 ---- 9.090 8.730 9.090 9.040 0.270 8.770 1410 ---- 10.050 9.690 10.050 10.000 0.280 9.720 1420 ---- 11.020 10.650 11.020 10.970 0.280 10.690 1430 ---- 11.990 11.630 11.990 11.940 0.270 11.670 1440 ---- 12.970 12.600 12.970 12.920 0.280 12.640 1450 ---- 13.950 13.580 13.950 13.900 0.270 13.630 1460 ---- 14.930 14.570 14.930 14.890 0.280 14.610 1470 ---- 15.920 15.550 15.920 15.870 0.280 15.590 1480 ---- 16.900 16.540 16.900 16.850 0.270 16.580 1490 ---- 17.890 17.520 17.890 17.840 0.280 17.560 1500 ---- 18.870 18.510 18.870 18.830 0.280 18.550 1510 ---- ---- ---- 19.490 19.820 ---- ---- GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.080 0.000 0.080 1155 ---- ---- ---- ---- 0.080 0.000 0.080 1160 ---- ---- ---- ---- 0.090 0.000 0.090 58 80 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- ---- ---- 0.110 0.010 0.100 1175 ---- ---- ---- ---- 0.120 0.010 0.110 4 1180 0.130 0.130 0.130 0.130 0.130 0.000 4 0.130 10 1185 ---- ---- ---- ---- 0.140 0.000 0.140 1190 ---- ---- ---- ---- 0.160 0.010 0.150 1195 ---- ---- ---- ---- 0.180 0.010 0.170 1 1200 ---- ---- ---- ---- 0.200 0.010 0.190 5 1205 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1 1210 ---- ---- ---- ---- 0.250 0.010 0.240 1 1215 ---- 0.270 ---- 0.270 0.280 0.020 0.260 321 1220 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1 1225 ---- 0.350 ---- 0.350 0.350 0.020 0.330 30 1230 ---- 0.390 ---- 0.390 0.400 0.030 0.370 18 1235 ---- 0.440 ---- 0.440 0.450 0.030 0.420 2 1240 ---- 0.500 ---- 0.500 0.500 0.030 0.470 83 1245 ---- 0.560 ---- 0.560 0.560 0.030 0.530 6 6 1250 0.620 0.630 0.620 0.630 0.630 0.030 3 0.600 2 23 1255 ---- 0.710 ---- 0.710 0.700 0.030 0.670 1260 ---- 0.800 0.740 0.800 0.790 0.040 0.750 76 100 1265 ---- 0.890 0.830 0.830 0.890 0.050 0.840 4 1270 ---- 1.000 0.930 0.930 0.990 0.050 0.940 15 1275 ---- 1.120 1.040 1.040 1.110 0.050 1.060 3 1280 ---- 1.250 1.160 1.160 1.240 0.060 1.180 14 1285 ---- 1.400 1.290 1.290 1.380 0.060 1.320 12 1290 ---- 1.560 1.440 1.440 1.540 0.070 1.470 33 1295 ---- 1.740 1.600 1.600 1.710 0.080 1.630 97 1300 ---- 1.930 1.770 1.770 1.900 0.090 1.810 54 1305 ---- 2.150 1.970 1.970 2.110 0.100 2.010 1310 ---- 2.380 2.180 2.380 2.330 0.110 2.220 4 1315 ---- 2.630 2.410 2.630 2.580 0.120 2.460 1320 ---- 2.900 2.660 2.900 2.840 0.130 2.710 1325 ---- 3.170 2.920 3.170 3.120 0.150 2.970 1330 ---- 3.480 3.210 3.480 3.420 0.160 3.260 1335 ---- 3.800 3.510 3.800 3.730 0.170 3.560 1340 ---- 4.140 3.830 3.830 4.070 0.180 3.890 1345 ---- 4.490 4.170 4.490 4.420 0.190 4.230 1350 ---- 4.860 4.520 4.860 4.790 0.200 4.590 1355 ---- ---- ---- ---- 5.180 ---- ---- 1360 ---- ---- ---- ---- 5.570 0.220 5.350 1370 ---- ---- ---- ---- 6.400 0.240 6.160 1380 ---- ---- ---- ---- 7.270 0.250 7.020 1390 ---- ---- ---- ---- 8.170 0.260 7.910 1400 ---- ---- ---- ---- 9.080 0.260 8.820 1410 ---- ---- ---- ---- 10.020 0.270 9.750 1420 ---- ---- ---- ---- 10.970 0.280 10.690 1430 ---- ---- ---- ---- 11.930 0.280 11.650 1440 ---- ---- ---- ---- 12.890 0.280 12.610 1450 ---- ---- ---- ---- 13.860 0.280 13.580 1460 ---- ---- ---- ---- 14.840 0.290 14.550 1470 ---- ---- ---- ---- 15.820 0.290 15.530 1480 ---- ---- ---- ---- 16.800 0.290 16.510 1490 ---- ---- ---- ---- 17.780 0.290 17.490 1500 ---- ---- ---- ---- 18.750 0.280 18.470 1510 ---- ---- ---- ---- 19.740 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1085 ---- ---- ---- ---- 0.050 0.000 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 107 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.100 0.000 0.100 4 1140 ---- ---- ---- ---- 0.110 0.000 0.110 5 1145 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- ---- ---- 0.130 0.010 0.120 16 1155 ---- ---- ---- ---- 0.140 0.000 0.140 1160 ---- ---- ---- ---- 0.150 0.000 0.150 23 1165 ---- ---- ---- ---- 0.170 0.010 0.160 1 1170 ---- ---- ---- ---- 0.180 0.000 0.180 1 1175 ---- ---- ---- ---- 0.200 0.010 0.190 531 1180 ---- ---- ---- ---- 0.220 0.010 0.210 4 1185 ---- 0.240 ---- 0.240 0.240 0.010 0.230 5 1190 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6 1195 ---- ---- ---- ---- 0.290 0.010 0.280 1 1200 0.310 0.310 0.310 0.310 0.320 0.010 15 0.310 2 48 1205 ---- 0.350 ---- 0.350 0.360 0.020 0.340 3 1210 ---- ---- ---- ---- 0.390 0.010 0.380 2 8 1215 ---- 0.430 ---- 0.430 0.430 0.010 0.420 1 1220 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1 1225 ---- 0.530 ---- 0.530 0.530 0.020 0.510 2 10 1230 ---- 0.580 ---- 0.580 0.580 0.020 1 0.560 1 1235 ---- 0.640 ---- 0.640 0.640 0.020 0.620 2 1240 ---- 0.710 ---- 0.710 0.710 0.030 15 0.680 14 1245 ---- 0.790 ---- 0.790 0.780 0.030 0.750 1250 ---- 0.870 ---- 0.870 0.860 0.030 1 0.830 1 24 1255 ---- 0.960 ---- 0.960 0.950 0.040 0.910 80 1260 1.030 1.050 1.030 1.050 1.050 0.050 3 1.000 1 50 1265 ---- 1.160 1.100 1.100 1.150 0.040 1.110 1270 ---- 1.270 1.200 1.200 1.270 0.050 1.220 3 15 1275 ---- 1.400 1.320 1.320 1.390 0.050 1.340 6 1280 ---- 1.540 1.440 1.440 1.530 0.060 1.470 2 4 1285 ---- 1.690 1.590 1.590 1.680 0.070 1.610 2 1 1290 ---- 1.870 1.740 1.740 1.850 0.080 1.770 10 42 1295 ---- 2.050 1.910 1.910 2.020 0.080 1.940 1300 ---- 2.240 2.090 2.090 2.210 0.090 2.120 6 87 1305 ---- 2.450 2.290 2.290 2.420 0.100 2.320 1310 ---- 2.680 2.500 2.500 2.640 0.110 5 2.530 10 1080 1315 ---- 2.920 2.730 2.920 2.880 0.120 2.760 1320 ---- 3.190 2.970 3.190 3.140 0.130 3.010 1325 ---- 3.460 3.230 3.460 3.410 0.140 3.270 1330 ---- 3.750 3.510 3.750 3.700 0.150 3.550 20 1335 ---- 4.060 3.800 4.060 4.000 0.160 3.840 1340 ---- 4.380 4.100 4.380 4.320 0.170 4.150 2150 1345 ---- 4.720 4.430 4.720 4.660 0.180 4.480 1350 ---- 5.070 4.770 5.070 5.010 0.190 4.820 1188 1355 ---- 5.440 5.120 5.440 5.380 0.200 5.180 1360 ---- 5.620 5.490 5.620 5.760 0.210 5.550 1365 ---- ---- ---- ---- 6.150 0.220 5.930 1370 ---- ---- ---- ---- 6.550 0.230 6.320 1375 ---- ---- ---- ---- 6.960 0.230 6.730 1380 ---- ---- ---- ---- 7.390 0.240 7.150 1390 ---- ---- ---- ---- 8.250 0.250 8.000 1400 ---- ---- ---- ---- 9.140 0.250 8.890 1410 ---- ---- ---- ---- 10.060 0.270 9.790 1420 ---- ---- ---- ---- 10.990 0.280 10.710 1430 ---- ---- ---- ---- 11.930 0.280 11.650 1440 ---- ---- ---- ---- 12.880 0.290 12.590 1450 ---- ---- ---- ---- 13.840 0.290 13.550 1460 ---- ---- ---- ---- 14.800 0.290 14.510 1470 ---- ---- ---- ---- 15.770 0.300 15.470 1480 ---- ---- ---- ---- 16.740 0.300 16.440 1490 ---- ---- ---- ---- 17.710 0.300 17.410 1500 ---- ---- ---- ---- 18.680 0.290 18.390 11 1510 ---- ---- ---- ---- 19.660 0.300 19.360 1520 ---- ---- ---- ---- 20.630 0.290 20.340 1530 ---- ---- ---- ---- 21.610 0.300 21.310 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1 1060 ---- ---- ---- ---- 0.060 0.000 0.060 2 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 10 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.130 0.010 0.120 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- ---- ---- 0.160 0.000 0.160 1145 ---- ---- ---- ---- 0.170 0.000 0.170 1150 ---- ---- ---- ---- 0.190 0.010 0.180 12 1155 ---- ---- ---- ---- 0.200 0.010 0.190 1160 ---- ---- ---- ---- 0.220 0.010 0.210 1165 ---- ---- ---- ---- 0.240 0.010 0.230 1170 ---- ---- ---- ---- 0.260 0.010 0.250 1175 ---- ---- ---- ---- 0.280 0.010 0.270 50 1180 ---- ---- ---- ---- 0.300 0.010 0.290 1 1185 ---- ---- ---- ---- 0.330 0.010 0.320 1190 ---- ---- ---- ---- 0.360 0.010 0.350 1195 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1 1200 ---- 0.430 ---- 0.430 0.440 0.020 0.420 5 1205 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1 1210 ---- 0.520 ---- 0.520 0.530 0.020 0.510 1 1215 ---- 0.570 ---- 0.570 0.580 0.020 0.560 1 1220 ---- 0.620 ---- 0.620 0.630 0.020 0.610 3 1225 ---- 0.680 ---- 0.680 0.690 0.020 0.670 2 1230 ---- 0.750 ---- 0.750 0.760 0.030 0.730 3 1235 0.780 0.820 0.780 0.820 0.830 0.040 1 0.790 4 3 1240 ---- 0.900 ---- 0.900 0.900 0.030 0.870 2 1245 0.940 0.980 0.940 0.980 0.990 0.040 1 0.950 1250 ---- 1.070 ---- 1.070 1.080 0.050 1.030 18 1255 ---- 1.170 ---- 1.170 1.170 0.040 1.130 1260 ---- 1.280 ---- 1.280 1.280 0.050 1.230 7 1265 ---- 1.400 ---- 1.400 1.400 0.060 1.340 1270 ---- 1.520 ---- 1.520 1.520 0.060 1.460 9 1275 ---- 1.660 1.580 1.660 1.660 0.070 1.590 1280 ---- 1.810 ---- 1.810 1.800 0.070 1.730 1285 ---- 1.970 ---- 1.970 1.960 0.080 1.880 2 2 1290 ---- 2.140 ---- 2.140 2.130 0.090 2.040 1 1295 ---- 2.330 2.200 2.200 2.320 0.100 2.220 1 1 1300 ---- 2.530 2.400 2.400 2.510 0.100 2.410 2 193 1305 ---- 2.750 2.600 2.600 2.730 0.120 2.610 1 638 1310 ---- 2.970 2.810 2.810 2.950 0.120 2.830 10 10 1315 ---- 3.230 3.050 3.230 3.200 0.140 3.060 1320 ---- 3.480 3.280 3.480 3.450 0.140 3.310 1325 ---- 3.750 3.540 3.750 3.730 0.160 3.570 1330 ---- 4.040 3.840 4.040 4.020 0.170 3.850 1335 ---- 4.350 ---- 4.350 4.320 0.180 4.140 1340 ---- 4.670 ---- 4.670 4.640 0.190 4.450 1345 ---- 4.850 ---- 4.850 4.970 0.190 4.780 1350 ---- ---- ---- ---- 5.320 0.200 5.120 1355 ---- ---- ---- ---- 5.680 ---- ---- 1360 ---- ---- ---- ---- 6.050 0.210 5.840 1370 ---- ---- ---- ---- 6.830 0.230 6.600 1380 ---- ---- ---- ---- 7.640 0.230 7.410 1390 ---- ---- ---- ---- 8.490 0.240 8.250 1400 ---- ---- ---- ---- 9.370 0.260 9.110 1410 ---- ---- ---- ---- 10.270 0.270 10.000 1420 ---- ---- ---- ---- 11.180 0.280 10.900 1430 ---- ---- ---- ---- 12.110 0.290 11.820 1440 ---- ---- ---- ---- 13.040 0.280 12.760 1450 ---- ---- ---- ---- 13.990 0.290 13.700 1460 ---- ---- ---- ---- 14.940 0.290 14.650 1470 ---- ---- ---- ---- 15.900 0.300 15.600 1480 ---- ---- ---- ---- 16.860 0.300 16.560 1490 ---- ---- ---- ---- 17.830 0.300 17.530 1500 ---- ---- ---- ---- 18.790 ---- ---- 1510 ---- ---- ---- ---- 19.760 ---- ---- GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- ---- ---- 0.180 0.000 0.180 1 1130 ---- ---- ---- ---- 0.210 0.010 0.200 1140 ---- ---- ---- ---- 0.240 0.010 0.230 1145 ---- ---- ---- ---- 0.250 0.010 0.240 1150 ---- ---- ---- ---- 0.270 0.010 0.260 6 6 1155 ---- ---- ---- ---- 0.290 0.010 0.280 1160 ---- ---- ---- ---- 0.320 0.020 0.300 1165 ---- ---- ---- ---- 0.340 0.010 0.330 1170 ---- ---- ---- ---- 0.370 0.020 0.350 1 1175 ---- ---- ---- ---- 0.400 0.020 0.380 1180 ---- 0.420 ---- 0.420 0.430 0.020 0.410 2 1185 ---- ---- ---- ---- 0.470 0.020 0.450 1190 ---- ---- ---- ---- 0.510 0.020 0.490 1 1195 ---- 0.540 ---- 0.540 0.550 0.020 0.530 1200 ---- 0.580 ---- 0.580 0.600 0.030 0.570 1 1205 ---- 0.630 ---- 0.630 0.650 0.030 0.620 3 1210 ---- 0.690 ---- 0.690 0.700 0.020 0.680 1215 ---- 0.750 ---- 0.750 0.760 0.030 0.730 1220 ---- 0.810 ---- 0.810 0.820 0.030 0.790 1225 ---- 0.880 ---- 0.880 0.890 0.030 0.860 1230 ---- 0.950 ---- 0.950 0.960 0.030 0.930 1235 ---- 1.030 ---- 1.030 1.040 0.040 1.000 1240 ---- 1.110 ---- 1.110 1.130 0.050 1.080 1245 ---- 1.200 ---- 1.200 1.220 0.050 1.170 1250 ---- 1.300 ---- 1.300 1.310 0.050 1.260 1255 ---- 1.410 ---- 1.410 1.420 0.060 1.360 1260 ---- 1.520 ---- 1.520 1.530 0.060 1.470 1265 ---- 1.640 ---- 1.640 1.650 0.060 1.590 1270 ---- 1.780 ---- 1.780 1.780 0.060 1.720 1275 ---- 1.920 ---- 1.920 1.920 0.070 1.850 1280 ---- 2.070 1.990 2.070 2.070 0.070 2.000 1285 ---- 2.240 ---- 2.240 2.230 0.080 2.150 1290 ---- 2.420 ---- 2.420 2.410 0.090 2.320 1295 ---- 2.610 2.490 2.490 2.590 0.090 2.500 1300 ---- 2.810 2.680 2.680 2.790 0.100 2.690 1305 ---- 3.020 2.880 2.880 3.000 0.100 2.900 4 4 1310 3.100 3.250 3.090 3.250 3.230 0.120 4 3.110 8 8 1315 ---- 3.490 3.330 3.490 3.470 0.120 3.350 1 1 1320 ---- 3.740 3.560 3.740 3.720 0.130 3.590 1325 ---- 4.010 3.830 4.010 3.990 0.140 3.850 1330 ---- 4.280 4.100 4.280 4.270 0.150 4.120 1335 ---- 4.570 4.370 4.570 4.560 0.160 4.400 1340 ---- 4.880 ---- 4.880 4.870 0.170 4.700 1345 ---- 5.210 ---- 5.210 5.190 0.170 5.020 1350 ---- 5.360 ---- 5.360 5.530 0.190 5.340 1355 ---- ---- ---- ---- 5.880 ---- ---- 1360 ---- ---- ---- ---- 6.240 0.210 6.030 1370 ---- ---- ---- ---- 6.990 0.220 6.770 1380 ---- ---- ---- ---- 7.780 0.230 7.550 1390 ---- ---- ---- ---- 8.600 0.240 8.360 1400 ---- ---- ---- ---- 9.450 0.250 9.200 1410 ---- ---- ---- ---- 10.330 0.260 10.070 1420 ---- ---- ---- ---- 11.220 0.270 10.950 1430 ---- ---- ---- ---- 12.130 0.280 11.850 1440 ---- ---- ---- ---- 13.050 0.280 12.770 1450 ---- ---- ---- ---- 13.980 0.290 13.690 1460 ---- ---- ---- ---- 14.910 0.280 14.630 1470 ---- ---- ---- ---- 15.860 0.290 15.570 1480 ---- ---- ---- ---- 16.810 0.290 16.520 1490 ---- ---- ---- ---- 17.760 0.290 17.470 1500 ---- ---- ---- ---- 18.720 ---- ---- 1510 ---- ---- ---- ---- 19.680 ---- ---- GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 0.010 0.150 2 1095 ---- ---- ---- ---- 0.170 0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.010 0.170 1 1105 ---- ---- ---- ---- 0.200 0.020 0.180 1110 ---- ---- ---- ---- 0.210 0.010 0.200 2 1115 ---- ---- ---- ---- 0.220 0.010 0.210 1120 ---- ---- ---- ---- 0.240 0.020 0.220 1 1125 ---- ---- ---- ---- 0.250 0.010 0.240 1130 ---- ---- ---- ---- 0.270 0.020 0.250 1135 ---- ---- ---- ---- 0.290 0.020 0.270 1140 ---- ---- ---- ---- 0.310 0.020 0.290 1145 ---- ---- ---- ---- 0.330 0.020 0.310 1150 ---- ---- ---- ---- 0.350 0.020 0.330 28 1155 ---- ---- ---- ---- 0.370 0.010 0.360 1160 ---- ---- ---- ---- 0.400 0.010 0.390 1 1165 ---- ---- ---- ---- 0.430 0.010 0.420 1170 ---- ---- ---- ---- 0.460 0.010 0.450 1175 ---- ---- ---- ---- 0.500 0.020 0.480 1180 ---- ---- ---- ---- 0.530 0.010 0.520 2 1185 ---- ---- ---- ---- 0.570 0.010 0.560 1190 ---- ---- ---- ---- 0.620 0.020 0.600 1195 ---- ---- ---- ---- 0.660 0.010 0.650 1200 0.700 0.710 0.700 0.700 0.710 0.010 10 0.700 2 16 1205 ---- 0.760 ---- 0.760 0.770 0.020 0.750 1210 ---- 0.820 ---- 0.820 0.830 0.020 0.810 1215 ---- 0.880 ---- 0.880 0.890 0.020 0.870 1220 ---- 0.950 ---- 0.950 0.960 0.030 0.930 2 1225 ---- 1.020 ---- 1.020 1.030 0.030 1.000 1230 ---- 1.100 ---- 1.100 1.110 0.030 1.080 1235 ---- 1.190 ---- 1.190 1.190 0.030 1.160 1240 ---- 1.280 ---- 1.280 1.280 0.030 1.250 1245 ---- 1.370 ---- 1.370 1.380 0.040 1.340 1250 ---- 1.470 ---- 1.470 1.480 0.040 1.440 1255 ---- 1.580 ---- 1.580 1.590 0.050 1.540 1260 ---- 1.700 ---- 1.700 1.710 0.050 1.660 1265 ---- 1.830 ---- 1.830 1.840 0.060 1.780 1270 ---- 1.970 1.900 1.970 1.970 0.060 1.910 1275 ---- 2.110 ---- 2.110 2.120 0.080 2.040 1280 ---- 2.270 ---- 2.270 2.270 0.080 2.190 1285 ---- 2.430 ---- 2.430 2.430 0.080 2.350 1290 ---- 2.610 2.510 2.610 2.610 0.090 2.520 1295 ---- 2.800 2.690 2.690 2.790 0.090 2.700 1300 ---- 3.000 2.880 2.880 2.990 0.100 2.890 1305 ---- 3.220 3.080 3.080 3.200 0.100 3.100 1310 ---- 3.440 3.300 3.300 3.430 0.120 3.310 2 1315 ---- 3.680 3.520 3.680 3.660 0.110 3.550 1320 ---- 3.930 3.770 3.930 3.910 0.120 3.790 1325 ---- 4.190 4.020 4.190 4.180 0.130 4.050 1330 ---- 4.480 4.270 4.480 4.450 0.130 4.320 1335 ---- 4.750 4.570 4.750 4.740 0.140 4.600 1340 ---- 5.040 4.860 5.040 5.040 0.140 4.900 1345 ---- 5.360 ---- 5.360 5.360 0.160 5.200 1350 ---- 5.690 ---- 5.690 5.690 0.170 5.520 1355 ---- ---- ---- ---- 6.020 0.170 5.850 1360 ---- ---- ---- ---- 6.370 0.180 6.190 1365 ---- ---- ---- ---- 6.740 0.200 6.540 1370 ---- ---- ---- ---- 7.110 0.220 6.890 1375 ---- ---- ---- ---- 7.490 0.230 7.260 1380 ---- ---- ---- ---- 7.880 0.240 7.640 1385 ---- ---- ---- ---- 8.280 0.250 8.030 1390 ---- ---- ---- ---- 8.690 0.260 8.430 1400 ---- ---- ---- ---- 9.520 0.260 9.260 1410 ---- ---- ---- ---- 10.380 0.270 10.110 1420 ---- ---- ---- ---- 11.250 0.270 10.980 1430 ---- ---- ---- ---- 12.150 0.280 11.870 1440 ---- ---- ---- ---- 13.060 0.280 12.780 1450 ---- ---- ---- ---- 13.970 0.280 13.690 1460 ---- ---- ---- ---- 14.900 0.280 14.620 1470 ---- ---- ---- ---- 15.830 0.280 15.550 1480 ---- ---- ---- ---- 16.770 0.280 16.490 1490 ---- ---- ---- ---- 17.720 0.290 17.430 1500 ---- ---- ---- ---- 18.670 0.290 18.380 1510 ---- ---- ---- ---- 19.620 0.290 19.330 1520 ---- ---- ---- ---- 20.580 0.300 20.280 1530 ---- ---- ---- ---- 21.530 0.290 21.240 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.000 0.110 8 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- ---- ---- ---- 0.240 0.010 0.230 17 1110 ---- ---- ---- ---- 0.270 0.010 0.260 1120 ---- ---- ---- ---- 0.300 0.000 0.300 1130 ---- ---- ---- ---- 0.340 0.000 0.340 1140 ---- ---- ---- ---- 0.390 0.000 0.390 2 1150 ---- ---- ---- ---- 0.450 0.010 0.440 1160 ---- ---- ---- ---- 0.510 0.010 0.500 1170 ---- ---- ---- ---- 0.580 0.010 0.570 1180 ---- ---- ---- ---- 0.670 0.010 0.660 1185 ---- ---- ---- ---- 0.720 0.020 0.700 1190 ---- 0.760 ---- 0.760 0.770 0.020 0.750 1 1195 ---- ---- ---- ---- 0.820 0.010 0.810 1200 ---- 0.870 ---- 0.870 0.880 0.020 0.860 1205 ---- 0.930 ---- 0.930 0.950 0.030 0.920 1210 ---- 1.000 ---- 1.000 1.010 0.020 0.990 1215 ---- 1.070 ---- 1.070 1.080 0.020 1.060 1220 ---- 1.140 ---- 1.140 1.160 0.030 1.130 1225 ---- 1.220 ---- 1.220 1.240 0.030 1.210 1230 ---- 1.310 ---- 1.310 1.330 0.040 1.290 1235 ---- 1.400 ---- 1.400 1.420 0.040 1.380 50 1240 ---- 1.500 1.470 1.500 1.520 0.040 1.480 1245 ---- 1.600 ---- 1.600 1.620 0.040 1.580 1250 ---- 1.710 ---- 1.710 1.730 0.040 1.690 1255 ---- 1.830 ---- 1.830 1.850 0.050 1.800 1260 ---- 1.960 ---- 1.960 1.970 0.050 1.920 1265 ---- 2.100 ---- 2.100 2.110 0.060 2.050 3 1270 ---- 2.240 2.180 2.240 2.250 0.060 2.190 1275 ---- 2.400 2.320 2.320 2.410 0.070 2.340 1280 ---- 2.560 2.490 2.490 2.570 0.070 2.500 1285 ---- 2.740 2.640 2.640 2.750 0.090 2.660 1290 ---- 2.920 2.830 2.830 2.930 0.090 2.840 1295 ---- 3.120 3.010 3.010 3.130 0.100 3.030 1300 ---- 3.330 3.210 3.210 3.330 0.100 3.230 1305 ---- 3.550 3.420 3.420 3.550 0.110 3.440 1310 ---- 3.760 3.640 3.640 3.780 0.120 3.660 704 1315 ---- 4.030 3.860 4.030 4.030 0.130 3.900 1102 1320 ---- 4.290 4.110 4.290 4.280 0.140 4.140 1325 ---- 4.540 ---- 4.540 4.550 0.150 4.400 1330 ---- 4.810 ---- 4.810 4.830 0.160 4.670 1335 ---- 5.080 ---- 5.080 5.120 0.170 4.950 1340 ---- 5.390 ---- 5.390 5.420 0.170 5.250 1345 ---- 5.710 ---- 5.710 5.740 0.180 5.560 1350 ---- 6.050 ---- 6.050 6.070 0.190 5.880 1355 ---- ---- ---- 6.260 6.410 ---- ---- 1360 ---- ---- ---- ---- 6.760 0.210 6.550 1370 ---- ---- ---- ---- 7.490 0.220 7.270 1380 ---- ---- ---- ---- 8.250 0.220 8.030 1390 ---- ---- ---- ---- 9.050 0.240 8.810 1400 ---- ---- ---- ---- 9.880 0.250 9.630 1410 ---- ---- ---- ---- 10.730 0.260 10.470 1420 ---- ---- ---- ---- 11.590 0.260 11.330 1430 ---- ---- ---- ---- 12.480 0.280 12.200 1440 ---- ---- ---- ---- 13.370 0.280 13.090 1450 ---- ---- ---- ---- 14.280 0.290 13.990 1460 ---- ---- ---- ---- 15.200 0.290 14.910 1470 ---- ---- ---- ---- 16.120 0.290 15.830 1480 ---- ---- ---- ---- 17.060 0.300 16.760 1490 ---- ---- ---- ---- 17.990 0.290 17.700 1500 ---- ---- ---- ---- 18.940 ---- ---- GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.030 0.120 1040 ---- ---- ---- ---- 0.160 0.030 0.130 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- ---- ---- ---- 0.190 0.020 0.170 1070 ---- ---- ---- ---- 0.210 0.020 0.190 1080 ---- ---- ---- ---- 0.230 0.010 0.220 1090 ---- ---- ---- ---- 0.260 0.010 0.250 1100 ---- ---- ---- ---- 0.290 0.010 0.280 2 1110 ---- ---- ---- ---- 0.320 0.000 0.320 1120 ---- ---- ---- ---- 0.360 0.000 0.360 1 1130 ---- ---- ---- ---- 0.410 0.000 0.410 1140 ---- ---- ---- ---- 0.470 0.010 0.460 1150 ---- ---- ---- ---- 0.530 0.010 0.520 1160 ---- ---- ---- ---- 0.600 0.010 0.590 1170 ---- ---- ---- ---- 0.690 0.020 0.670 1180 ---- ---- ---- ---- 0.780 0.010 0.770 1185 ---- ---- ---- ---- 0.840 0.020 0.820 1190 ---- 0.880 ---- 0.880 0.890 0.020 0.870 1195 ---- 0.940 ---- 0.940 0.950 0.020 0.930 1200 ---- 1.000 ---- 1.000 1.010 0.020 0.990 1205 ---- ---- ---- ---- 1.080 0.020 1.060 1210 ---- ---- ---- ---- 1.150 0.020 1.130 1215 ---- 1.210 ---- 1.210 1.230 0.030 1.200 1220 ---- 1.290 ---- 1.290 1.310 0.030 1.280 1225 ---- 1.370 ---- 1.370 1.390 0.030 1.360 1230 ---- 1.460 1.440 1.460 1.480 0.030 1.450 2 2 1235 ---- 1.560 1.530 1.560 1.570 0.030 1.540 1240 ---- 1.660 ---- 1.660 1.680 0.040 1.640 1245 ---- 1.760 ---- 1.760 1.780 0.040 1.740 1250 ---- 1.880 1.840 1.880 1.900 0.050 1.850 1255 ---- 2.000 1.960 2.000 2.020 0.050 1.970 1260 ---- 2.140 ---- 2.140 2.150 0.060 2.090 1265 ---- 2.280 2.220 2.220 2.290 0.060 2.230 1270 ---- 2.420 2.360 2.360 2.430 0.060 2.370 1275 ---- 2.580 2.500 2.500 2.590 0.070 2.520 1280 ---- 2.740 2.670 2.670 2.750 0.070 2.680 1285 ---- 2.920 2.840 2.840 2.930 0.080 2.850 1290 ---- 3.110 3.000 3.000 3.110 0.080 3.030 662 1295 ---- 3.310 3.200 3.200 3.310 0.090 3.220 1300 ---- 3.510 3.400 3.400 3.510 0.090 3.420 1305 ---- 3.730 3.600 3.600 3.730 0.100 3.630 1310 ---- 3.940 3.820 3.820 3.960 0.110 3.850 1315 ---- 4.210 ---- 4.210 4.200 0.120 4.080 1320 ---- 4.430 ---- 4.430 4.450 0.130 4.320 1325 ---- 4.730 ---- 4.730 4.710 0.130 4.580 1330 ---- 4.980 ---- 4.980 4.990 0.150 4.840 1335 ---- 5.250 ---- 5.250 5.280 0.160 5.120 1340 ---- 5.530 ---- 5.530 5.570 0.160 5.410 1345 ---- 5.840 ---- 5.840 5.880 0.170 5.710 1350 ---- 6.170 ---- 6.170 6.210 0.180 6.030 1355 ---- ---- ---- 6.440 6.540 ---- ---- 1360 ---- ---- ---- ---- 6.880 0.190 6.690 1370 ---- ---- ---- ---- 7.600 0.210 7.390 1380 ---- ---- ---- ---- 8.350 0.220 8.130 1390 ---- ---- ---- ---- 9.130 0.230 8.900 1400 ---- ---- ---- ---- 9.940 0.240 9.700 1410 ---- ---- ---- ---- 10.780 0.250 10.530 1420 ---- ---- ---- ---- 11.630 0.260 11.370 1430 ---- ---- ---- ---- 12.500 0.260 12.240 1440 ---- ---- ---- ---- 13.390 0.280 13.110 1450 ---- ---- ---- ---- 14.280 0.280 14.000 1460 ---- ---- ---- ---- 15.190 0.280 14.910 1470 ---- ---- ---- ---- 16.100 0.280 15.820 1480 ---- ---- ---- ---- 17.030 0.290 16.740 1490 ---- ---- ---- ---- 17.960 0.300 17.660 1500 ---- ---- ---- ---- 18.890 ---- ---- GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.010 0.180 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- ---- ---- ---- 0.220 0.000 0.220 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1065 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- ---- ---- ---- 0.260 0.010 0.250 1075 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1085 ---- ---- ---- ---- 0.300 0.000 0.300 1090 ---- ---- ---- ---- 0.320 0.010 0.310 1095 ---- ---- ---- ---- 0.330 0.000 0.330 1100 ---- ---- ---- ---- 0.350 0.000 0.350 1105 ---- ---- ---- ---- 0.370 0.000 0.370 1110 ---- ---- ---- ---- 0.400 0.010 0.390 2 1115 ---- ---- ---- ---- 0.420 0.010 0.410 1120 ---- ---- ---- ---- 0.440 0.000 0.440 1 1125 ---- ---- ---- ---- 0.470 0.010 0.460 1130 ---- ---- ---- ---- 0.500 0.010 0.490 2 1135 ---- ---- ---- ---- 0.530 0.010 0.520 1140 ---- ---- ---- ---- 0.560 0.010 0.550 1145 ---- ---- ---- ---- 0.600 0.010 0.590 1150 ---- ---- ---- ---- 0.640 0.010 0.630 26 1155 ---- ---- ---- ---- 0.680 0.020 0.660 1160 ---- ---- ---- ---- 0.720 0.010 0.710 1165 ---- ---- ---- ---- 0.760 0.010 0.750 1170 ---- ---- ---- ---- 0.810 0.010 0.800 1175 ---- ---- ---- ---- 0.860 0.010 0.850 1180 ---- ---- ---- ---- 0.910 0.010 0.900 2 1185 ---- ---- ---- ---- 0.970 0.010 0.960 1190 ---- ---- ---- ---- 1.030 0.010 1.020 1195 ---- ---- ---- ---- 1.090 0.010 1.080 1200 ---- 1.150 ---- 1.150 1.160 0.020 1.140 1205 ---- 1.220 ---- 1.220 1.230 0.020 1.210 23 1210 ---- ---- ---- ---- 1.310 0.020 1.290 1215 ---- 1.370 ---- 1.370 1.390 0.030 1.360 23 1220 ---- 1.460 ---- 1.460 1.470 0.030 1.440 1225 ---- 1.550 ---- 1.550 1.560 0.030 1.530 44 1230 ---- 1.640 ---- 1.640 1.660 0.040 1.620 1 1235 ---- 1.740 ---- 1.740 1.760 0.040 1.720 1240 ---- 1.840 ---- 1.840 1.860 0.040 1.820 1245 ---- 1.960 ---- 1.960 1.970 0.040 1.930 1250 ---- 2.080 ---- 2.080 2.090 0.040 2.050 1255 ---- 2.200 ---- 2.200 2.220 0.050 2.170 1260 ---- 2.330 2.290 2.290 2.350 0.050 2.300 1 1265 ---- 2.480 2.420 2.480 2.490 0.060 2.430 1270 ---- 2.630 2.570 2.570 2.640 0.060 2.580 1275 ---- 2.790 2.720 2.720 2.800 0.070 2.730 1280 ---- 2.960 2.880 2.880 2.970 0.080 2.890 1285 ---- 3.140 3.050 3.050 3.140 0.070 3.070 1290 ---- 3.320 3.230 3.230 3.330 0.080 3.250 1295 ---- 3.520 3.410 3.410 3.520 0.090 3.430 6 1300 ---- 3.730 3.600 3.600 3.730 0.100 3.630 1305 ---- 3.940 3.820 3.820 3.950 0.110 3.840 1310 ---- 4.150 4.040 4.040 4.170 0.100 4.070 4 4 1315 ---- 4.390 4.260 4.390 4.410 0.110 4.300 1320 ---- 4.640 4.500 4.640 4.660 0.120 4.540 1325 ---- 4.930 ---- 4.930 4.920 0.130 4.790 1330 ---- 5.180 ---- 5.180 5.190 0.140 5.050 1335 ---- 5.480 5.280 5.480 5.470 0.140 5.330 1340 ---- 5.740 ---- 5.740 5.760 0.150 5.610 1345 ---- ---- ---- ---- 6.070 0.160 5.910 1350 ---- ---- ---- ---- 6.380 0.160 6.220 1355 ---- ---- ---- ---- 6.700 ---- ---- 1360 ---- ---- ---- ---- 7.040 0.180 6.860 1370 ---- ---- ---- ---- 7.740 0.200 7.540 1380 ---- ---- ---- ---- 8.470 0.210 8.260 1390 ---- ---- ---- ---- 9.230 0.220 9.010 1400 ---- ---- ---- ---- 10.030 0.240 9.790 1410 ---- ---- ---- ---- 10.850 0.250 10.600 1420 ---- ---- ---- ---- 11.690 0.260 11.430 1430 ---- ---- ---- ---- 12.540 0.260 12.280 1440 ---- ---- ---- ---- 13.410 0.270 13.140 1450 ---- ---- ---- ---- 14.300 0.280 14.020 1460 ---- ---- ---- ---- 15.190 0.280 14.910 1470 ---- ---- ---- ---- 16.090 0.280 15.810 1480 ---- ---- ---- ---- 17.000 0.280 16.720 1490 ---- ---- ---- ---- 17.920 0.280 17.640 1500 ---- ---- ---- ---- 18.840 ---- ---- GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.340 0.010 0.330 1090 ---- ---- ---- ---- 0.380 0.010 0.370 1100 ---- ---- ---- ---- 0.420 0.000 0.420 1110 ---- ---- ---- ---- 0.480 0.010 0.470 1120 ---- ---- ---- ---- 0.540 0.010 0.530 1130 ---- ---- ---- ---- 0.600 0.010 0.590 1140 ---- ---- ---- ---- 0.680 0.010 0.670 1150 ---- ---- ---- ---- 0.760 0.010 0.750 1160 ---- ---- ---- ---- 0.850 0.010 0.840 1170 ---- ---- ---- ---- 0.960 0.020 0.940 1180 ---- ---- ---- ---- 1.070 0.010 1.060 1190 ---- ---- ---- ---- 1.200 0.020 1.180 1200 ---- ---- ---- ---- 1.350 0.020 1.330 1210 ---- ---- ---- ---- 1.510 0.030 1.480 1220 ---- ---- 1.650 1.650 1.690 0.030 1.660 1225 ---- 1.760 ---- 1.760 1.780 0.030 1.750 1230 ---- 1.860 ---- 1.860 1.890 0.040 1.850 1235 ---- 1.970 1.950 1.950 2.000 0.040 1.960 1240 ---- 2.080 2.060 2.060 2.110 0.040 2.070 1245 ---- 2.200 ---- 2.200 2.230 0.050 2.180 1250 ---- 2.330 ---- 2.330 2.360 0.060 2.300 1255 ---- 2.470 ---- 2.470 2.490 0.060 2.430 1260 ---- 2.610 ---- 2.610 2.630 0.070 2.560 1265 ---- 2.760 2.700 2.760 2.780 0.070 2.710 1270 ---- 2.920 2.850 2.920 2.940 0.080 2.860 1275 ---- 3.090 ---- 3.090 3.100 0.080 3.020 1280 ---- 3.270 3.180 3.180 3.280 0.090 3.190 1285 ---- 3.460 3.360 3.360 3.460 0.090 3.370 1290 ---- 3.650 3.540 3.540 3.650 0.090 3.560 1295 ---- 3.860 3.740 3.740 3.860 0.100 3.760 1300 ---- 4.070 3.940 3.940 4.070 0.100 3.970 1305 ---- 4.280 4.160 4.160 4.290 0.100 4.190 1310 ---- 4.510 4.380 4.510 4.530 0.110 4.420 1315 ---- 4.760 4.620 4.760 4.770 0.110 4.660 1320 ---- 5.010 ---- 5.010 5.030 0.120 4.910 1325 ---- 5.300 ---- 5.300 5.290 0.120 5.170 1330 ---- 5.550 5.400 5.550 5.570 0.130 5.440 1335 ---- 5.840 5.680 5.840 5.860 0.140 5.720 1340 ---- 6.110 5.970 6.110 6.160 0.150 6.010 1345 ---- ---- ---- ---- 6.470 ---- ---- 1350 ---- ---- ---- ---- 6.790 0.160 6.630 1355 ---- ---- ---- ---- 7.120 ---- ---- 1360 ---- ---- ---- ---- 7.450 0.170 7.280 1370 ---- ---- ---- ---- 8.160 0.190 7.970 1380 ---- ---- ---- ---- 8.900 0.210 8.690 1390 ---- ---- ---- ---- 9.660 0.220 9.440 1400 ---- ---- ---- ---- 10.450 0.220 10.230 1410 ---- ---- ---- ---- 11.270 0.240 11.030 1420 ---- ---- ---- ---- 12.100 0.240 11.860 1430 ---- ---- ---- ---- 12.950 0.250 12.700 1440 ---- ---- ---- ---- 13.810 0.250 13.560 1450 ---- ---- ---- ---- 14.690 0.260 14.430 1460 ---- ---- ---- ---- 15.580 0.270 15.310 1470 ---- ---- ---- ---- 16.470 0.270 16.200 1480 ---- ---- ---- ---- 17.380 0.280 17.100 1490 ---- ---- ---- ---- 18.290 0.280 18.010 1500 ---- ---- ---- ---- 19.210 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.010 0.200 1000 ---- ---- ---- ---- 0.220 0.000 0.220 1005 ---- ---- ---- ---- 0.230 0.000 0.230 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1015 ---- ---- ---- ---- 0.250 0.000 0.250 1020 ---- ---- ---- ---- 0.260 0.000 0.260 1025 ---- ---- ---- ---- 0.270 0.000 0.270 1030 ---- ---- ---- ---- 0.280 0.000 0.280 1035 ---- ---- ---- ---- 0.290 0.000 0.290 1040 ---- ---- ---- ---- 0.310 0.000 0.310 1045 ---- ---- ---- ---- 0.320 0.000 0.320 1050 ---- ---- ---- ---- 0.340 0.000 0.340 1055 ---- ---- ---- ---- 0.350 0.000 0.350 1060 ---- ---- ---- ---- 0.370 0.000 0.370 1065 ---- ---- ---- ---- 0.390 0.000 0.390 1070 ---- ---- ---- ---- 0.410 0.010 0.400 1 1075 ---- ---- ---- ---- 0.430 0.010 0.420 1080 ---- ---- ---- ---- 0.450 0.000 0.450 1085 ---- ---- ---- ---- 0.470 0.000 0.470 1090 ---- ---- ---- ---- 0.500 0.010 0.490 1095 ---- ---- ---- ---- 0.520 0.000 0.520 1100 ---- ---- ---- ---- 0.550 0.000 0.550 1105 ---- ---- ---- ---- 0.580 0.000 0.580 1110 ---- ---- ---- ---- 0.620 0.010 0.610 1115 ---- ---- ---- ---- 0.650 0.000 0.650 1120 ---- ---- ---- ---- 0.690 0.010 0.680 1125 ---- ---- ---- ---- 0.720 0.000 0.720 1130 ---- ---- ---- ---- 0.770 0.000 0.770 1135 ---- ---- ---- ---- 0.810 0.000 0.810 1140 ---- ---- ---- ---- 0.850 -0.010 0.860 1145 ---- ---- ---- ---- 0.900 -0.010 0.910 1150 ---- ---- ---- ---- 0.950 -0.010 0.960 1155 ---- ---- ---- ---- 1.000 -0.010 1.010 1160 ---- ---- ---- ---- 1.060 0.000 1.060 1165 ---- ---- ---- ---- 1.120 0.000 1.120 1170 ---- ---- ---- ---- 1.180 0.010 1.170 1175 ---- ---- ---- ---- 1.240 0.010 1.230 1180 ---- ---- ---- ---- 1.310 0.030 1.280 2 2 1185 ---- 1.350 ---- 1.350 1.380 0.040 1.340 1190 ---- 1.420 ---- 1.420 1.450 0.050 1.400 1195 ---- 1.490 ---- 1.490 1.530 0.060 1.470 1200 ---- 1.570 ---- 1.570 1.610 0.070 1.540 5 5 1205 ---- 1.660 ---- 1.660 1.690 0.070 1.620 1210 1.800 1.800 1.800 1.800 1.780 0.060 1 1.720 1215 ---- 1.840 ---- 1.840 1.880 0.070 1.810 1220 ---- 1.940 ---- 1.940 1.980 0.060 1.920 50 1225 ---- 2.040 ---- 2.040 2.080 0.050 2.030 50 1230 ---- ---- ---- ---- 2.190 0.040 2.150 50 1235 ---- ---- 2.250 2.250 2.300 0.030 2.270 50 1240 ---- ---- 2.360 2.360 2.420 0.030 2.390 50 1245 ---- ---- 2.480 2.480 2.550 0.040 2.510 300 1250 ---- 2.640 2.620 2.620 2.680 0.050 2.630 100 1255 ---- 2.780 2.740 2.740 2.820 0.060 2.760 150 1260 ---- 2.930 ---- 2.930 2.970 0.080 2.890 50 1265 ---- 3.090 ---- 3.090 3.120 0.100 3.020 400 1270 ---- 3.250 ---- 3.250 3.280 0.110 3.170 1275 ---- 3.420 ---- 3.420 3.450 0.130 3.320 1280 ---- 3.600 ---- 3.600 3.630 0.140 3.490 1285 ---- 3.780 ---- 3.780 3.810 0.140 3.670 50 1290 ---- 3.980 ---- 3.980 4.010 0.150 3.860 50 1295 ---- 4.180 ---- 4.180 4.210 0.140 4.070 1300 ---- 4.400 4.280 4.280 4.420 0.120 4.300 1305 ---- 4.610 4.500 4.500 4.650 0.100 4.550 1310 ---- 4.850 ---- 4.850 4.880 0.090 4.790 1315 ---- 5.090 5.000 5.000 5.120 0.090 5.030 1320 ---- 5.340 ---- 5.340 5.370 0.110 5.260 2 2 1325 ---- 5.600 5.440 5.600 5.630 0.130 5.500 1330 ---- 5.870 5.710 5.870 5.900 0.160 5.740 1335 ---- 6.140 ---- 6.140 6.180 0.170 6.010 1340 ---- 6.430 6.260 6.430 6.470 0.190 6.280 1345 ---- ---- ---- 6.670 6.770 ---- ---- 1350 ---- ---- ---- ---- 7.080 0.210 6.870 1355 ---- ---- ---- ---- 7.390 ---- ---- 1360 ---- ---- ---- ---- 7.720 0.210 7.510 1370 ---- ---- ---- ---- 8.400 0.210 8.190 1380 ---- ---- ---- ---- 9.110 0.200 8.910 1390 ---- ---- ---- ---- 9.850 0.210 9.640 1400 ---- ---- ---- ---- 10.610 0.200 10.410 1410 ---- ---- ---- ---- 11.400 0.210 11.190 1420 ---- ---- ---- ---- 12.210 0.220 11.990 1430 ---- ---- ---- ---- 13.040 0.240 12.800 1440 ---- ---- ---- ---- 13.880 0.240 13.640 1450 ---- ---- ---- ---- 14.730 0.250 14.480 1460 ---- ---- ---- ---- 15.600 0.260 15.340 1470 ---- ---- ---- ---- 16.480 0.270 16.210 1480 ---- ---- ---- ---- 17.360 0.270 17.090 1490 ---- ---- ---- ---- 18.250 0.270 17.980 1500 ---- ---- ---- ---- 19.150 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.250 0.000 0.250 1010 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.310 0.010 0.300 1030 ---- ---- ---- ---- 0.340 0.010 0.330 1040 ---- ---- ---- ---- 0.380 0.010 0.370 1050 ---- ---- ---- ---- 0.420 0.010 0.410 1060 ---- ---- ---- ---- 0.460 0.010 0.450 1070 ---- ---- ---- ---- 0.510 0.010 0.500 1080 ---- ---- ---- ---- 0.560 0.010 0.550 1090 ---- ---- ---- ---- 0.620 0.020 0.600 1100 ---- ---- ---- ---- 0.690 0.020 0.670 1110 ---- ---- ---- ---- 0.760 0.020 0.740 1120 ---- ---- ---- ---- 0.830 0.020 0.810 1130 ---- ---- ---- ---- 0.920 0.030 0.890 1140 ---- ---- ---- ---- 1.010 0.020 0.990 1145 ---- ---- ---- ---- 1.070 0.030 1.040 1150 ---- ---- ---- ---- 1.120 0.030 1.090 1155 ---- ---- ---- ---- 1.180 0.040 1.140 1160 ---- ---- ---- ---- 1.240 0.040 1.200 1165 ---- ---- ---- ---- 1.300 0.040 1.260 1170 ---- ---- ---- ---- 1.370 0.040 1.330 1175 ---- ---- ---- ---- 1.440 0.040 1.400 1180 ---- ---- ---- ---- 1.510 0.040 1.470 1185 ---- ---- ---- ---- 1.590 0.040 1.550 1190 ---- ---- ---- ---- 1.680 0.050 1.630 1195 ---- ---- ---- ---- 1.770 0.050 1.720 1200 1.810 1.810 1.810 1.810 1.860 0.050 1 1.810 2 1205 ---- ---- ---- ---- 1.960 0.060 1.900 1210 ---- ---- ---- ---- 2.060 0.050 2.010 1215 ---- ---- ---- ---- 2.170 0.060 2.110 1220 ---- ---- ---- ---- 2.290 0.060 2.230 1225 ---- ---- ---- ---- 2.410 0.070 2.340 1230 ---- ---- ---- ---- 2.540 0.070 2.470 1235 ---- ---- ---- ---- 2.670 0.070 2.600 1240 ---- ---- ---- ---- 2.810 0.070 2.740 1245 ---- ---- ---- ---- 2.960 0.080 2.880 1250 3.400 3.400 3.400 3.400 3.110 0.080 1 3.030 1 1255 ---- ---- ---- ---- 3.270 0.080 3.190 1260 ---- ---- ---- ---- 3.440 0.090 3.350 1265 ---- ---- ---- ---- 3.610 0.090 3.520 1270 ---- ---- ---- ---- 3.790 0.090 3.700 1275 ---- ---- ---- ---- 3.980 0.100 3.880 1280 ---- ---- ---- ---- 4.180 0.100 4.080 1285 ---- ---- ---- ---- 4.380 0.100 4.280 1290 ---- ---- ---- ---- 4.590 0.110 4.480 1295 ---- ---- ---- ---- 4.810 0.110 4.700 1300 ---- ---- ---- ---- 5.030 0.110 4.920 1305 ---- ---- ---- ---- 5.270 0.120 5.150 1310 ---- ---- ---- ---- 5.510 0.130 5.380 1315 ---- ---- ---- ---- 5.750 0.130 5.620 1320 ---- ---- ---- ---- 6.010 0.140 5.870 1325 ---- ---- ---- ---- 6.270 0.140 6.130 1330 ---- ---- ---- ---- 6.540 0.140 6.400 1335 ---- ---- ---- ---- 6.810 0.140 6.670 1340 ---- ---- ---- ---- 7.100 0.150 6.950 1345 ---- ---- ---- ---- 7.390 ---- ---- 1350 ---- ---- ---- ---- 7.690 0.160 7.530 1360 ---- ---- ---- ---- 8.300 0.160 8.140 1370 ---- ---- ---- ---- 8.950 0.180 8.770 1380 ---- ---- ---- ---- 9.620 0.180 9.440 1390 ---- ---- ---- ---- 10.320 0.190 10.130 1400 ---- ---- ---- ---- 11.040 0.200 10.840 1410 ---- ---- ---- ---- 11.790 0.210 11.580 1420 ---- ---- ---- ---- 12.550 0.210 12.340 1430 ---- ---- ---- ---- 13.340 0.210 13.130 1440 ---- ---- ---- ---- 14.150 0.220 13.930 1450 ---- ---- ---- ---- 14.980 0.230 14.750 1460 ---- ---- ---- ---- 15.820 0.240 15.580 1470 ---- ---- ---- ---- 16.670 0.230 16.440 1480 ---- ---- ---- ---- 17.540 0.240 17.300 1490 ---- ---- ---- ---- 18.420 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.010 0.390 1010 ---- ---- ---- ---- 0.430 0.010 0.420 1020 ---- ---- ---- ---- 0.470 0.010 0.460 1030 ---- ---- ---- ---- 0.520 0.010 0.510 1040 ---- ---- ---- ---- 0.570 0.020 0.550 1050 ---- ---- ---- ---- 0.620 0.020 0.600 1060 ---- ---- ---- ---- 0.670 0.010 0.660 1070 ---- ---- ---- ---- 0.740 0.020 0.720 1080 ---- ---- ---- ---- 0.800 0.010 0.790 1090 ---- ---- ---- ---- 0.880 0.020 0.860 1100 ---- ---- ---- ---- 0.960 0.030 0.930 1110 ---- ---- ---- ---- 1.040 0.020 1.020 1120 ---- ---- ---- ---- 1.130 0.020 1.110 1130 ---- ---- ---- ---- 1.240 0.030 1.210 1140 ---- ---- ---- ---- 1.350 0.030 1.320 1145 ---- ---- ---- ---- 1.410 0.030 1.380 1150 ---- ---- ---- ---- 1.470 0.030 1.440 1155 ---- ---- ---- ---- 1.540 0.040 1.500 1160 ---- ---- ---- ---- 1.610 0.040 1.570 1165 ---- ---- ---- ---- 1.680 0.040 1.640 1170 ---- ---- ---- ---- 1.750 0.040 1.710 1175 ---- ---- ---- ---- 1.830 0.040 1.790 1180 ---- ---- ---- ---- 1.920 0.040 1.880 1185 ---- ---- ---- ---- 2.010 0.050 1.960 1190 ---- ---- ---- ---- 2.100 0.050 2.050 1195 ---- ---- ---- ---- 2.200 0.050 2.150 1200 ---- ---- ---- ---- 2.300 0.050 2.250 1205 ---- ---- ---- ---- 2.410 0.050 2.360 1210 ---- ---- ---- ---- 2.520 0.050 2.470 1215 ---- ---- ---- ---- 2.640 0.060 2.580 1220 ---- ---- ---- ---- 2.770 0.070 2.700 1225 ---- ---- ---- ---- 2.890 0.060 2.830 1230 ---- ---- ---- ---- 3.030 0.070 2.960 1235 ---- ---- ---- ---- 3.170 0.070 3.100 1240 ---- ---- ---- ---- 3.320 0.070 3.250 1245 ---- ---- ---- ---- 3.470 0.070 3.400 1250 ---- ---- ---- ---- 3.630 0.080 3.550 1255 ---- ---- ---- ---- 3.790 0.080 3.710 1260 ---- ---- ---- ---- 3.970 0.090 3.880 1265 ---- ---- ---- ---- 4.150 0.090 4.060 1270 ---- ---- ---- ---- 4.330 0.090 4.240 1275 ---- ---- ---- ---- 4.530 0.100 4.430 1280 ---- ---- ---- ---- 4.730 0.100 4.630 1285 ---- ---- ---- ---- 4.940 0.100 4.840 1290 ---- ---- ---- ---- 5.160 0.110 5.050 1295 ---- ---- ---- ---- 5.380 0.100 5.280 1300 ---- ---- ---- ---- 5.620 0.110 5.510 1305 ---- ---- ---- ---- 5.860 0.110 5.750 1310 ---- ---- ---- ---- 6.110 0.110 6.000 1315 ---- ---- ---- ---- 6.370 0.120 6.250 1320 ---- ---- ---- ---- 6.640 0.120 6.520 1325 ---- ---- ---- ---- 6.920 0.130 6.790 1330 ---- ---- ---- ---- 7.200 0.130 7.070 1335 ---- ---- ---- ---- 7.490 ---- ---- 1340 ---- ---- ---- ---- 7.790 0.130 7.660 1350 ---- ---- ---- ---- 8.410 0.140 8.270 1360 ---- ---- ---- ---- 9.060 0.150 8.910 1370 ---- ---- ---- ---- 9.730 0.150 9.580 1380 ---- ---- ---- ---- 10.430 0.160 10.270 1390 ---- ---- ---- ---- 11.150 0.170 10.980 1400 ---- ---- ---- ---- 11.880 0.170 11.710 1410 ---- ---- ---- ---- 12.640 0.180 12.460 1420 ---- ---- ---- ---- 13.410 0.190 13.220 1430 ---- ---- ---- ---- 14.200 0.200 14.000 1440 ---- ---- ---- ---- 14.990 0.190 14.800 1450 ---- ---- ---- ---- 15.810 0.210 15.600 1460 ---- ---- ---- ---- 16.630 0.210 16.420 1470 ---- ---- ---- ---- 17.460 0.210 17.250 1480 ---- ---- ---- ---- 18.300 0.210 18.090 1490 ---- ---- ---- ---- 19.150 ---- ---- GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.760 0.010 0.750 1050 ---- ---- ---- ---- 0.830 0.020 0.810 1060 ---- ---- ---- ---- 0.900 0.020 0.880 1070 ---- ---- ---- ---- 0.970 0.020 0.950 1080 ---- ---- ---- ---- 1.050 0.020 1.030 1090 ---- ---- ---- ---- 1.140 0.020 1.120 1100 ---- ---- ---- ---- 1.240 0.020 1.220 1110 ---- ---- ---- ---- 1.340 0.020 1.320 1120 ---- ---- ---- ---- 1.450 0.020 1.430 1130 ---- ---- ---- ---- 1.570 0.030 1.540 1140 ---- ---- ---- ---- 1.700 0.030 1.670 1150 ---- ---- ---- ---- 1.850 0.040 1.810 1160 ---- ---- ---- ---- 2.000 0.040 1.960 1170 ---- ---- ---- ---- 2.160 0.040 2.120 1180 ---- ---- ---- ---- 2.350 0.050 2.300 1185 ---- ---- ---- ---- 2.440 0.040 2.400 1190 ---- ---- ---- ---- 2.540 0.050 2.490 1195 ---- ---- ---- ---- 2.650 0.050 2.600 1200 ---- ---- ---- ---- 2.760 0.060 2.700 1205 ---- ---- ---- ---- 2.870 0.050 2.820 1210 ---- ---- ---- ---- 2.990 0.060 2.930 1215 ---- ---- ---- ---- 3.110 0.060 3.050 1220 ---- ---- ---- ---- 3.240 0.060 3.180 1225 ---- ---- ---- ---- 3.370 0.060 3.310 1230 ---- ---- ---- ---- 3.510 0.060 3.450 1235 ---- ---- ---- ---- 3.660 0.070 3.590 1240 ---- ---- ---- ---- 3.810 0.070 3.740 1245 ---- ---- ---- ---- 3.970 0.070 3.900 1250 ---- ---- ---- ---- 4.130 0.070 4.060 1255 ---- ---- ---- ---- 4.300 0.070 4.230 1260 ---- ---- ---- ---- 4.480 0.080 4.400 1265 ---- ---- ---- ---- 4.670 0.090 4.580 1270 ---- ---- ---- ---- 4.860 0.090 4.770 1275 ---- ---- ---- ---- 5.060 0.090 4.970 1280 ---- ---- ---- ---- 5.260 0.090 5.170 1285 ---- ---- ---- ---- 5.480 0.090 5.390 1290 ---- ---- ---- ---- 5.700 0.100 5.600 1295 ---- ---- ---- ---- 5.930 0.100 5.830 1300 ---- ---- ---- ---- 6.170 0.100 6.070 1305 ---- ---- ---- ---- 6.410 0.100 6.310 1310 ---- ---- ---- ---- 6.670 0.110 6.560 1315 ---- ---- ---- ---- 6.930 0.110 6.820 1320 ---- ---- ---- ---- 7.200 0.110 7.090 1325 ---- ---- ---- ---- 7.480 0.120 7.360 1330 ---- ---- ---- ---- 7.760 0.120 7.640 1335 ---- ---- ---- ---- 8.050 ---- ---- 1340 ---- ---- ---- ---- 8.350 0.120 8.230 1350 ---- ---- ---- ---- 8.970 0.130 8.840 1360 ---- ---- ---- ---- 9.610 0.130 9.480 1370 ---- ---- ---- ---- 10.280 0.140 10.140 1380 ---- ---- ---- ---- 10.970 0.150 10.820 1390 ---- ---- ---- ---- 11.680 0.150 11.530 1400 ---- ---- ---- ---- 12.410 0.160 12.250 1410 ---- ---- ---- ---- 13.150 0.160 12.990 1420 ---- ---- ---- ---- 13.910 0.170 13.740 1430 ---- ---- ---- ---- 14.690 0.180 14.510 1440 ---- ---- ---- ---- 15.470 0.180 15.290 1450 ---- ---- ---- ---- 16.270 0.180 16.090 1460 ---- ---- ---- ---- 17.080 0.190 16.890 1470 ---- ---- ---- ---- 17.900 0.190 17.710 1480 ---- ---- ---- ---- 18.730 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 12.340 11.960 11.960 12.020 -0.290 12.310 1195 ---- 11.840 11.470 11.470 11.520 -0.290 11.810 1200 ---- 11.350 10.970 10.970 11.020 -0.290 11.310 1205 ---- 10.850 10.470 10.470 10.520 -0.290 10.810 1210 ---- 10.350 9.970 9.970 10.030 -0.280 10.310 1215 ---- 9.850 9.480 9.480 9.530 -0.290 9.820 1220 ---- 9.360 8.980 8.980 9.030 -0.290 9.320 1225 ---- 8.860 8.490 8.490 8.530 -0.300 8.830 1230 ---- 8.370 7.990 7.990 8.040 -0.290 8.330 1235 ---- 7.870 7.490 7.490 7.540 -0.300 7.840 1240 ---- 7.380 7.000 7.000 7.050 -0.290 7.340 1245 ---- 6.890 6.510 6.510 6.560 -0.290 6.850 1250 ---- 6.400 6.020 6.020 6.070 -0.290 6.360 1255 ---- 5.910 5.530 5.530 5.580 -0.300 5.880 1260 ---- 5.420 5.050 5.050 5.100 -0.290 5.390 1265 ---- 4.940 4.570 4.570 4.630 -0.280 4.910 1267 ---- 4.700 4.340 4.340 4.390 -0.280 4.670 1270 ---- 4.470 4.100 4.100 4.160 -0.280 4.440 1272 ---- 4.240 3.870 3.870 3.930 -0.280 4.210 1275 ---- 4.010 3.650 3.650 3.700 -0.280 3.980 1277 ---- 3.780 3.430 3.430 3.480 -0.270 3.750 1280 ---- 3.560 3.210 3.210 3.260 -0.270 3.530 1282 ---- 3.340 2.990 2.990 3.050 -0.260 3.310 1285 ---- 3.120 2.780 2.780 2.840 -0.260 3.100 1287 ---- 2.910 2.580 2.580 2.630 -0.260 2.890 1290 ---- 2.700 2.380 2.380 2.430 -0.250 2.680 1292 ---- 2.500 2.170 2.170 2.240 -0.240 2.480 1295 ---- 2.310 1.980 1.980 2.050 -0.240 2.290 1297 ---- 2.140 1.800 1.800 1.870 -0.230 2.100 1300 ---- 1.960 1.640 1.640 1.700 -0.220 1.920 1302 ---- 1.780 1.480 1.480 1.540 -0.210 1.750 1305 ---- 1.610 1.330 1.330 1.390 -0.190 1.580 1307 ---- 1.450 1.190 1.190 1.240 -0.190 1.430 1310 ---- 1.300 1.060 1.060 1.100 -0.180 1.280 1312 ---- 1.160 0.940 0.940 0.980 -0.160 1.140 1315 ---- 1.030 0.830 0.830 0.860 -0.160 1.020 1317 ---- 0.910 0.720 0.720 0.750 -0.150 0.900 1320 ---- 0.800 0.630 0.630 0.660 -0.130 0.790 1322 ---- ---- ---- 0.560 0.570 ---- ---- 1325 ---- ---- 0.480 0.480 0.500 -0.100 0.600 1327 ---- ---- ---- 0.420 0.430 ---- ---- 1330 ---- ---- 0.360 0.360 0.370 -0.080 0.450 1332 ---- ---- ---- 0.310 0.310 ---- ---- 1335 ---- ---- 0.260 0.260 0.270 -0.060 0.330 1340 ---- ---- 0.190 0.190 0.190 -0.050 0.240 1345 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1350 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1355 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1395 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- 0.020 0.010 ---- ---- 1405 ---- ---- ---- 0.020 0.010 ---- ---- MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1255 ---- ---- ---- ---- 0.040 -0.010 0.050 1260 ---- ---- ---- ---- 0.060 0.000 0.060 1265 ---- ---- ---- ---- 0.080 0.000 0.080 1267 ---- ---- ---- ---- 0.100 0.010 0.090 1270 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1272 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1275 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1277 ---- 0.190 ---- 0.190 0.180 0.020 0.160 1280 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1282 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1285 ---- 0.290 0.250 0.290 0.280 0.020 0.260 1287 ---- 0.340 0.290 0.340 0.330 0.030 0.300 1290 ---- 0.390 0.330 0.390 0.380 0.040 0.340 1292 ---- 0.450 0.380 0.380 0.430 0.040 0.390 1295 ---- 0.510 ---- 0.510 0.500 0.060 0.440 1297 ---- 0.590 0.490 0.490 0.570 0.060 0.510 1300 ---- 0.670 0.560 0.560 0.650 0.080 0.570 1302 ---- 0.760 0.630 0.630 0.730 0.080 0.650 1305 ---- 0.850 0.720 0.720 0.830 0.090 0.740 1307 ---- 0.960 0.810 0.810 0.930 0.100 0.830 1310 ---- 1.080 0.910 1.080 1.040 0.110 0.930 1312 ---- 1.210 1.010 1.010 1.170 0.120 1.050 1315 ---- 1.340 1.130 1.340 1.300 0.130 1.170 1317 ---- 1.490 1.260 1.490 1.440 0.140 1.300 1320 ---- 1.640 1.390 1.640 1.590 0.150 1.440 1322 ---- ---- ---- 1.560 1.760 ---- ---- 1325 ---- 1.990 1.700 1.990 1.930 0.180 1.750 1327 ---- ---- ---- 1.880 2.110 ---- ---- 1330 ---- 2.350 2.040 2.350 2.300 0.210 2.090 1332 ---- ---- ---- 2.250 2.500 ---- ---- 1335 ---- 2.750 2.440 2.750 2.700 0.230 2.470 1340 ---- 3.170 2.850 3.170 3.120 0.240 2.880 1345 ---- 3.620 3.270 3.620 3.560 0.250 3.310 1350 ---- 4.080 3.720 4.080 4.020 0.260 3.760 1355 ---- 4.550 4.190 4.550 4.490 0.260 4.230 1360 ---- 5.030 4.660 5.030 4.970 0.270 4.700 1365 ---- 5.510 5.140 5.510 5.460 0.280 5.180 1370 ---- 6.000 5.630 6.000 5.950 0.290 5.660 1375 ---- 6.490 6.120 6.490 6.440 0.290 6.150 1380 ---- 6.990 6.610 6.990 6.930 0.290 6.640 1385 ---- 7.480 7.100 7.480 7.430 0.300 7.130 1390 ---- 7.970 7.600 7.970 7.920 0.290 7.630 1395 ---- 8.470 8.100 8.470 8.420 0.300 8.120 1400 ---- ---- ---- 8.590 8.920 ---- ---- 1405 ---- ---- ---- 9.090 9.410 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 15.370 15.000 15.000 15.050 -0.290 15.340 1165 ---- 14.870 14.500 14.500 14.550 -0.290 14.840 1170 ---- 14.370 14.000 14.000 14.050 -0.290 14.340 1175 ---- 13.870 13.500 13.500 13.550 -0.290 13.840 1180 ---- 13.380 13.000 13.000 13.050 -0.290 13.340 1185 ---- 12.880 12.500 12.500 12.550 -0.290 12.840 1190 ---- 12.380 12.000 12.000 12.060 -0.280 12.340 1195 ---- 11.880 11.500 11.500 11.560 -0.280 11.840 1200 ---- 11.380 11.000 11.000 11.060 -0.280 11.340 1205 ---- 10.880 10.500 10.500 10.560 -0.280 10.840 1210 ---- 10.380 10.000 10.000 10.060 -0.280 10.340 1215 ---- 9.880 9.500 9.500 9.560 -0.280 9.840 1220 ---- 9.380 9.000 9.000 9.060 -0.280 9.340 1225 ---- 8.880 8.500 8.500 8.560 -0.290 8.850 1230 ---- 8.380 8.000 8.000 8.060 -0.290 8.350 1232 ---- 8.130 7.750 7.750 7.810 -0.290 8.100 1235 ---- 7.880 7.500 7.500 7.560 -0.290 7.850 1237 ---- 7.630 7.250 7.250 7.310 -0.290 7.600 1240 ---- 7.380 7.000 7.000 7.060 -0.290 7.350 1242 ---- 7.130 6.750 6.750 6.810 -0.290 7.100 1245 ---- 6.880 6.500 6.500 6.560 -0.290 6.850 1247 ---- 6.630 6.250 6.250 6.310 -0.290 6.600 1250 ---- 6.380 6.000 6.000 6.060 -0.290 6.350 1252 ---- 6.130 5.750 5.750 5.810 -0.290 6.100 1255 ---- 5.880 5.500 5.500 5.560 -0.290 5.850 1257 ---- 5.630 5.250 5.250 5.310 -0.290 5.600 1260 ---- 5.380 5.000 5.000 5.060 -0.290 5.350 1262 ---- 5.130 4.750 4.750 4.810 -0.290 5.100 2 1265 ---- 4.880 4.500 4.500 4.560 -0.290 4.850 1267 ---- 4.630 4.250 4.250 4.310 -0.290 4.600 2 1270 ---- 4.380 4.000 4.000 4.060 -0.290 4.350 1272 ---- 4.130 3.750 3.750 3.810 -0.290 4.100 38 1275 ---- 3.880 3.500 3.500 3.560 -0.290 3.850 27 1277 ---- 3.630 3.250 3.250 3.310 -0.290 3.600 1280 ---- 3.380 3.000 3.000 3.060 -0.290 3.350 1282 ---- 3.130 2.750 2.750 2.810 -0.290 3.100 1 3 1285 ---- 2.880 2.500 2.500 2.560 -0.290 2.850 1287 ---- 2.630 2.250 2.250 2.310 -0.290 2.600 1290 ---- 2.380 2.000 2.000 2.060 -0.290 2.350 2 1292 ---- 2.140 1.760 1.760 1.810 -0.300 2.110 1 1295 ---- 1.890 1.510 1.510 1.570 -0.290 1.860 1297 ---- 1.640 1.260 1.260 1.320 -0.300 1.620 1300 ---- 1.400 1.010 1.010 1.080 -0.300 1 1.380 1 2 1302 ---- 1.170 0.780 0.780 0.850 -0.310 1.160 1305 ---- 0.950 0.560 0.560 0.630 -0.310 0.940 1307 ---- ---- 0.360 0.360 0.430 -0.310 0.740 1310 ---- 0.580 0.220 0.220 0.270 -0.290 1 0.560 1 1 1312 0.370 0.410 0.130 0.130 0.150 -0.260 1 0.410 1315 0.110 0.110 0.070 0.130 0.080 -0.210 5 0.290 1317 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1320 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1322 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- 0.020 0.020 -0.050 0.050 1327 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 50 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 1 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 1 CAB 2 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1300 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1302 ---- 0.080 0.030 0.080 0.040 -0.020 0.060 1305 ---- 0.130 0.060 0.130 0.070 -0.020 0.090 1 1 1307 ---- 0.210 0.100 0.210 0.120 -0.020 0.140 1310 0.200 0.320 0.160 0.240 0.210 0.000 22 0.210 1312 ---- 0.460 0.250 0.250 0.340 0.030 0.310 1315 ---- 0.620 0.370 0.620 0.520 0.080 0.440 1317 ---- 0.810 0.520 0.810 0.720 0.130 0.590 1320 ---- 1.020 0.710 1.020 0.950 0.180 0.770 1322 ---- ---- ---- 0.920 1.190 ---- ---- 1325 ---- 1.500 1.150 1.500 1.440 0.250 1.190 1327 ---- ---- ---- 1.380 1.690 ---- ---- 1330 ---- 1.990 1.630 1.990 1.940 0.280 1.660 1332 ---- ---- ---- 1.870 2.190 ---- ---- 1335 ---- 2.490 2.120 2.490 2.440 0.290 2.150 1340 ---- 2.990 2.620 2.990 2.940 0.290 2.650 1345 ---- 3.490 3.120 3.490 3.440 0.290 3.150 1350 ---- 3.990 3.620 3.990 3.940 0.290 3.650 1355 ---- 4.490 4.120 4.490 4.440 0.290 4.150 1360 ---- 4.990 4.620 4.990 4.940 0.290 4.650 1365 ---- 5.490 5.120 5.490 5.440 0.290 5.150 1370 ---- 5.990 5.620 5.990 5.940 0.290 5.650 1375 ---- 6.490 6.120 6.490 6.440 0.290 6.150 1380 ---- 6.990 6.620 6.990 6.940 0.290 6.650 1385 ---- 7.490 7.120 7.490 7.440 0.290 7.150 1390 ---- 7.990 7.620 7.990 7.940 0.290 7.650 1395 ---- 8.490 8.120 8.490 8.440 0.290 8.150 1400 ---- ---- ---- 8.620 8.940 ---- ---- 1405 ---- ---- ---- 9.110 9.440 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 14.360 13.990 13.990 14.040 -0.290 14.330 1175 ---- 13.860 13.490 13.490 13.540 -0.290 13.830 1180 ---- 13.360 12.990 12.990 13.040 -0.290 13.330 1185 ---- 12.860 12.490 12.490 12.540 -0.290 12.830 1190 ---- 12.360 11.990 11.990 12.040 -0.290 12.330 1195 ---- 11.860 11.490 11.490 11.540 -0.290 11.830 1200 ---- 11.360 10.990 10.990 11.040 -0.290 11.330 1205 ---- 10.870 10.490 10.490 10.550 -0.280 10.830 1210 ---- 10.370 9.990 9.990 10.050 -0.280 10.330 1215 ---- 9.870 9.490 9.490 9.550 -0.280 9.830 1220 ---- 9.370 8.990 8.990 9.050 -0.290 9.340 1225 ---- 8.870 8.490 8.490 8.550 -0.290 8.840 1230 ---- 8.370 7.990 7.990 8.050 -0.290 8.340 1235 ---- 7.870 7.500 7.500 7.550 -0.290 7.840 1240 ---- 7.370 7.000 7.000 7.050 -0.290 7.340 1242 ---- 7.120 6.750 6.750 6.800 -0.290 7.090 1245 ---- 6.870 6.500 6.500 6.550 -0.290 6.840 1247 ---- 6.620 6.250 6.250 6.300 -0.290 6.590 1250 ---- 6.370 6.000 6.000 6.050 -0.290 6.340 1252 ---- 6.130 5.750 5.750 5.800 -0.290 6.090 1255 ---- 5.880 5.500 5.500 5.550 -0.300 5.850 1257 ---- 5.630 5.250 5.250 5.300 -0.300 5.600 1260 ---- 5.380 5.000 5.000 5.050 -0.300 5.350 1262 ---- 5.130 4.750 4.750 4.800 -0.300 5.100 1265 ---- 4.880 4.500 4.500 4.550 -0.300 4.850 1267 ---- 4.640 4.260 4.260 4.310 -0.300 4.610 1270 ---- 4.390 4.010 4.010 4.060 -0.300 4.360 1272 ---- 4.140 3.760 3.760 3.820 -0.300 4.120 1275 ---- 3.900 3.520 3.520 3.570 -0.300 3.870 1277 ---- 3.650 3.270 3.270 3.330 -0.300 3.630 1280 ---- 3.410 3.030 3.030 3.090 -0.290 3.380 1282 ---- 3.170 2.790 2.790 2.850 -0.290 3.140 1285 ---- 2.930 2.550 2.550 2.610 -0.300 2.910 1287 ---- 2.690 2.320 2.320 2.380 -0.290 2.670 1290 ---- 2.460 2.100 2.100 2.150 -0.290 2.440 1292 ---- 2.240 1.880 1.880 1.930 -0.290 2.220 1295 ---- 2.020 1.660 1.660 1.720 -0.280 2.000 1297 ---- 1.800 1.460 1.460 1.510 -0.280 1.790 1300 ---- 1.600 1.250 1.250 1.320 -0.260 1.580 3 3 1302 ---- 1.400 1.070 1.070 1.140 -0.250 1.390 1305 ---- 1.240 0.910 0.910 0.970 -0.240 1.210 1307 ---- 1.060 0.760 0.760 0.820 -0.220 1.040 1310 ---- 0.890 0.630 0.630 0.670 -0.210 0.880 1312 ---- 0.750 0.510 0.510 0.550 -0.190 0.740 1315 ---- ---- 0.410 0.410 0.440 -0.180 0.620 29 1317 ---- ---- 0.330 0.330 0.350 -0.160 0.510 1320 ---- ---- 0.260 0.260 0.270 -0.140 0.410 1322 ---- ---- ---- 0.210 0.210 ---- ---- 1325 ---- ---- 0.160 0.160 0.160 -0.100 0.260 1327 ---- ---- ---- 0.130 0.130 ---- ---- 1330 0.110 0.110 0.100 0.100 0.100 -0.060 1 0.160 1 1332 ---- ---- ---- 0.080 0.070 ---- ---- 1335 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1340 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1282 ---- ---- ---- ---- 0.040 -0.010 0.050 1285 ---- ---- ---- ---- 0.050 -0.010 0.060 1287 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1290 ---- 0.110 ---- 0.110 0.100 0.010 0.090 3 3 1292 ---- 0.140 0.110 0.140 0.120 0.000 0.120 1295 ---- 0.180 0.140 0.180 0.160 0.010 0.150 1297 ---- 0.230 0.170 0.230 0.200 0.010 0.190 1300 ---- 0.290 0.220 0.290 0.260 0.030 0.230 3 3 1302 ---- 0.360 0.270 0.270 0.330 0.040 0.290 1305 ---- 0.450 0.330 0.330 0.410 0.050 0.360 1307 ---- 0.550 0.400 0.400 0.510 0.070 0.440 1310 ---- 0.670 0.490 0.490 0.610 0.070 0.540 1312 ---- 0.800 0.590 0.590 0.740 0.100 0.640 1315 ---- 0.940 0.710 0.940 0.880 0.110 0.770 1317 ---- 1.100 0.840 1.100 1.040 0.130 0.910 1320 ---- 1.270 0.990 1.270 1.210 0.150 1.060 1322 ---- ---- ---- 1.180 1.400 ---- ---- 1325 ---- 1.660 1.340 1.660 1.600 0.200 1.400 1327 ---- ---- ---- 1.560 1.810 ---- ---- 1330 ---- 2.090 1.770 2.090 2.030 0.230 1.800 1332 ---- ---- ---- 1.980 2.260 ---- ---- 1335 ---- 2.550 2.200 2.550 2.490 0.250 2.240 1340 ---- 3.020 2.660 3.020 2.970 0.270 2.700 1345 ---- 3.510 3.140 3.510 3.450 0.270 3.180 1350 ---- 4.000 3.630 4.000 3.940 0.280 3.660 1355 ---- 4.500 4.120 4.500 4.440 0.290 4.150 1360 ---- 4.990 4.620 4.990 4.930 0.280 4.650 1365 ---- 5.490 5.110 5.490 5.430 0.290 5.140 1370 ---- 5.990 5.610 5.990 5.930 0.290 5.640 1375 ---- 6.490 6.110 6.490 6.430 0.290 6.140 1380 ---- 6.980 6.610 6.980 6.930 0.290 6.640 1385 ---- 7.480 7.110 7.480 7.430 0.290 7.140 1390 ---- 7.980 7.610 7.980 7.930 0.290 7.640 1395 ---- 8.480 8.110 8.480 8.430 0.290 8.140 1400 ---- ---- ---- 8.610 8.930 ---- ---- 1405 ---- ---- ---- 9.110 9.430 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 13.850 13.470 13.470 13.530 -0.290 13.820 1180 ---- 13.350 12.970 12.970 13.030 -0.290 13.320 1185 ---- 12.850 12.470 12.470 12.530 -0.290 12.820 1190 ---- 12.350 11.980 11.980 12.030 -0.290 12.320 1195 ---- 11.850 11.480 11.480 11.530 -0.290 11.820 1200 ---- 11.350 10.980 10.980 11.030 -0.290 11.320 1205 ---- 10.860 10.480 10.480 10.530 -0.290 10.820 1210 ---- 10.360 9.980 9.980 10.040 -0.280 10.320 1215 ---- 9.860 9.480 9.480 9.540 -0.290 9.830 1220 ---- 9.360 8.980 8.980 9.040 -0.290 9.330 1225 ---- 8.860 8.490 8.490 8.540 -0.290 8.830 1230 ---- 8.370 7.990 7.990 8.040 -0.290 8.330 1235 ---- 7.870 7.490 7.490 7.540 -0.290 7.830 1240 ---- 7.370 6.990 6.990 7.050 -0.280 7.330 1245 ---- 6.870 6.500 6.500 6.550 -0.290 6.840 1250 ---- 6.380 6.000 6.000 6.060 -0.280 6.340 1252 ---- 6.130 5.750 5.750 5.810 -0.290 6.100 1255 ---- 5.890 5.510 5.510 5.560 -0.290 5.850 1257 ---- 5.640 5.260 5.260 5.320 -0.280 5.600 1260 ---- 5.390 5.010 5.010 5.070 -0.290 5.360 1262 ---- 5.150 4.770 4.770 4.830 -0.280 5.110 1265 ---- 4.900 4.520 4.520 4.580 -0.290 4.870 1267 ---- 4.660 4.280 4.280 4.340 -0.290 4.630 1270 ---- 4.420 4.040 4.040 4.100 -0.290 4.390 1272 ---- 4.180 3.800 3.800 3.860 -0.290 4.150 1275 ---- 3.940 3.560 3.560 3.620 -0.290 3.910 1277 ---- 3.700 3.330 3.330 3.390 -0.290 3.680 1280 ---- 3.470 3.100 3.100 3.160 -0.280 3.440 1282 ---- 3.240 2.870 2.870 2.930 -0.280 3.210 1285 ---- 3.010 2.650 2.650 2.710 -0.280 2.990 1287 ---- 2.790 2.440 2.440 2.490 -0.280 2.770 1290 ---- 2.570 2.230 2.230 2.280 -0.270 2.550 50 1292 ---- 2.360 2.020 2.020 2.080 -0.260 2.340 1295 ---- 2.150 1.810 1.810 1.880 -0.250 2.130 1297 ---- 1.960 1.620 1.620 1.690 -0.250 1.940 1300 ---- 1.780 1.450 1.450 1.520 -0.230 1.750 1302 ---- 1.600 1.280 1.280 1.350 -0.220 1.570 1305 ---- 1.430 1.130 1.130 1.190 -0.200 1.390 1307 ---- 1.260 0.980 0.980 1.040 -0.190 1.230 1310 ---- 1.100 0.850 0.850 0.900 -0.180 1.080 1312 ---- 0.960 0.740 0.740 0.770 -0.170 0.940 1315 ---- 0.830 0.630 0.630 0.650 -0.170 0.820 1317 ---- 0.710 0.530 0.530 0.550 -0.150 0.700 1320 ---- 0.610 0.450 0.450 0.470 -0.130 0.600 1322 ---- ---- ---- 0.380 0.400 ---- ---- 1325 ---- ---- 0.320 0.320 0.330 -0.100 0.430 1327 ---- ---- ---- 0.260 0.280 ---- ---- 1330 ---- ---- 0.220 0.220 0.230 -0.070 0.300 1332 ---- ---- ---- 0.180 0.190 ---- ---- 1335 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1340 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1345 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1350 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.010 -0.020 0.030 1365 ---- ---- ---- ---- -0.020 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1257 ---- ---- ---- ---- 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1262 ---- ---- ---- ---- 0.030 0.000 0.030 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1267 ---- ---- ---- ---- 0.040 0.000 0.040 1270 ---- ---- ---- ---- 0.050 0.000 0.050 1272 ---- ---- ---- ---- 0.060 0.000 0.060 1275 ---- ---- ---- ---- 0.070 0.000 0.070 1277 ---- ---- ---- ---- 0.090 0.000 0.090 1280 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1282 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1285 ---- 0.160 0.140 0.160 0.150 0.000 0.150 1287 ---- 0.200 ---- 0.200 0.190 0.020 0.170 1290 ---- 0.240 0.200 0.240 0.230 0.020 0.210 1292 ---- 0.290 ---- 0.290 0.270 0.030 0.240 1295 ---- 0.340 0.280 0.340 0.330 0.040 0.290 1297 ---- 0.400 0.330 0.400 0.390 0.050 0.340 1300 ---- 0.480 0.390 0.390 0.460 0.060 0.400 1302 ---- 0.560 0.450 0.450 0.540 0.070 0.470 1305 ---- 0.650 0.530 0.530 0.630 0.080 0.550 1307 ---- 0.760 0.610 0.610 0.730 0.090 0.640 1310 ---- 0.880 0.710 0.880 0.840 0.110 0.730 1312 ---- 1.000 0.810 1.000 0.960 0.120 0.840 1315 ---- 1.140 0.930 1.140 1.090 0.120 0.970 1317 ---- 1.300 1.060 1.300 1.240 0.140 1.100 1320 ---- 1.470 1.200 1.470 1.400 0.150 1.250 1322 ---- ---- ---- 1.370 1.580 ---- ---- 1325 ---- 1.810 1.520 1.810 1.770 0.190 1.580 1327 ---- ---- ---- 1.720 1.960 ---- ---- 1330 ---- 2.210 1.910 2.210 2.160 0.210 1.950 1332 ---- ---- ---- 2.100 2.370 ---- ---- 1335 ---- 2.640 2.310 2.640 2.580 0.230 2.350 1340 ---- 3.080 2.740 3.080 3.030 0.240 2.790 1345 ---- 3.550 3.200 3.550 3.490 0.250 3.240 1350 ---- 4.030 3.660 4.030 3.960 0.260 3.700 1355 ---- 4.510 4.140 4.510 4.450 0.270 4.180 1360 ---- 5.000 4.630 5.000 4.940 0.280 4.660 1365 ---- 5.500 5.120 5.500 5.430 0.280 5.150 1370 ---- 5.990 5.620 5.990 5.930 0.280 5.650 1375 ---- 6.490 6.110 6.490 6.420 0.280 6.140 1380 ---- 6.980 6.610 6.980 6.920 0.290 6.630 1385 ---- 7.480 7.100 7.480 7.420 0.290 7.130 1390 ---- 7.980 7.600 7.980 7.920 0.290 7.630 1395 ---- 8.470 8.100 8.470 8.420 0.290 8.130 1400 ---- ---- ---- 8.600 8.920 ---- ---- 1405 ---- ---- ---- 9.100 9.420 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 13.370 12.990 12.990 13.050 -0.290 13.340 1185 ---- 12.870 12.490 12.490 12.550 -0.290 12.840 1190 ---- 12.370 12.000 12.000 12.050 -0.290 12.340 1195 ---- 11.870 11.500 11.500 11.550 -0.290 11.840 1200 ---- 11.370 11.000 11.000 11.050 -0.290 11.340 1205 ---- 10.870 10.500 10.500 10.550 -0.290 10.840 1210 ---- 10.370 10.000 10.000 10.050 -0.290 10.340 1215 ---- 9.870 9.500 9.500 9.550 -0.290 9.840 1220 ---- 9.370 9.000 9.000 9.050 -0.290 9.340 1225 ---- 8.870 8.500 8.500 8.550 -0.290 8.840 1230 ---- 8.370 8.000 8.000 8.050 -0.290 8.340 1235 ---- 7.870 7.500 7.500 7.550 -0.290 7.840 1240 ---- 7.370 7.000 7.000 7.050 -0.290 7.340 1245 ---- 6.880 6.500 6.500 6.550 -0.290 6.840 1250 ---- 6.380 6.000 6.000 6.060 -0.280 6.340 1255 ---- 5.880 5.500 5.500 5.560 -0.280 5.840 1257 ---- 5.630 5.250 5.250 5.310 -0.280 5.590 1260 ---- 5.380 5.000 5.000 5.060 -0.280 5.340 1262 ---- 5.130 4.750 4.750 4.810 -0.290 5.100 1265 ---- 4.880 4.500 4.500 4.560 -0.290 4.850 1267 ---- 4.630 4.250 4.250 4.310 -0.290 4.600 1270 ---- 4.380 4.010 4.010 4.060 -0.290 4.350 1272 ---- 4.130 3.760 3.760 3.810 -0.290 4.100 1275 ---- 3.890 3.510 3.510 3.560 -0.290 3.850 1277 ---- 3.640 3.260 3.260 3.320 -0.290 3.610 1280 ---- 3.390 3.010 3.010 3.070 -0.290 3.360 1282 ---- 3.150 2.770 2.770 2.830 -0.290 3.120 1285 ---- 2.900 2.530 2.530 2.580 -0.300 2.880 1287 ---- 2.660 2.290 2.290 2.340 -0.300 2.640 1290 ---- 2.420 2.050 2.050 2.110 -0.290 2.400 1292 ---- 2.190 1.820 1.820 1.880 -0.290 2.170 1295 ---- 1.960 1.600 1.600 1.660 -0.290 1.950 1297 ---- 1.740 1.380 1.380 1.440 -0.290 1.730 1300 ---- 1.530 1.180 1.180 1.240 -0.270 1.510 1302 ---- 1.320 0.970 0.970 1.050 -0.260 1.310 1305 ---- 1.130 0.800 0.800 0.870 -0.250 1.120 1307 ---- 0.970 0.650 0.650 0.710 -0.230 0.940 100 100 1310 ---- 0.800 0.520 0.520 0.560 -0.230 0.790 1312 ---- 0.650 0.410 0.410 0.440 -0.200 0.640 1315 ---- ---- 0.310 0.310 0.340 -0.180 0.520 1317 ---- ---- 0.240 0.240 0.260 -0.150 0.410 1320 ---- ---- 0.180 0.180 0.190 -0.140 0.330 1322 ---- ---- ---- 0.140 0.140 ---- ---- 1325 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1327 ---- ---- ---- 0.080 0.080 ---- ---- 1330 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1332 ---- ---- ---- 0.050 0.040 ---- ---- 1335 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1340 ---- ---- ---- ---- 0.010 -0.020 0.030 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1292 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1295 ---- 0.120 0.090 0.120 0.100 0.000 0.100 1297 ---- 0.160 0.120 0.160 0.130 0.000 0.130 1300 ---- 0.210 0.150 0.210 0.180 0.010 0.170 1 1 1302 ---- 0.270 0.190 0.270 0.240 0.030 0.210 1305 ---- 0.350 0.250 0.250 0.310 0.040 0.270 4 3 1307 ---- 0.450 0.310 0.310 0.400 0.060 0.340 1310 ---- 0.570 0.400 0.400 0.500 0.060 0.440 1312 ---- 0.700 0.500 0.500 0.630 0.090 0.540 1315 ---- 0.850 0.620 0.850 0.780 0.110 0.670 1317 ---- 1.010 0.750 1.010 0.950 0.140 0.810 1320 ---- 1.190 0.900 1.190 1.130 0.160 0.970 1322 ---- ---- ---- 1.100 1.330 ---- ---- 1325 ---- 1.590 1.290 1.590 1.540 0.200 1.340 1327 ---- ---- ---- 1.500 1.760 ---- ---- 1330 ---- 2.040 1.710 2.040 1.990 0.240 1.750 1332 ---- ---- ---- 1.930 2.230 ---- ---- 1335 ---- 2.520 2.170 2.520 2.470 0.270 2.200 1340 ---- 3.010 2.640 3.010 2.950 0.280 2.670 1345 ---- 3.500 3.130 3.500 3.440 0.280 3.160 1350 ---- 4.000 3.620 4.000 3.940 0.290 3.650 1355 ---- 4.490 4.120 4.490 4.440 0.290 4.150 1360 ---- 4.990 4.620 4.990 4.940 0.290 4.650 1365 ---- 5.490 5.120 5.490 5.440 0.290 5.150 1370 ---- 5.990 5.610 5.990 5.940 0.300 5.640 1375 ---- 6.490 6.110 6.490 6.430 0.290 6.140 1380 ---- 6.990 6.610 6.990 6.930 0.290 6.640 1385 ---- 7.490 7.110 7.490 7.430 0.290 7.140 1390 ---- 7.990 7.610 7.990 7.930 0.290 7.640 1395 ---- 8.490 8.110 8.490 8.430 0.290 8.140 1400 ---- ---- ---- 8.610 8.930 ---- ---- 1405 ---- ---- ---- 9.110 9.430 ---- ---- SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1220 ---- ---- ---- 8.990 9.040 ---- ---- 1225 ---- ---- ---- 8.490 8.540 ---- ---- 1230 ---- ---- ---- 7.990 8.050 ---- ---- 1235 ---- ---- ---- 7.490 7.550 ---- ---- 1240 ---- ---- ---- 7.000 7.050 ---- ---- 1245 ---- ---- ---- 6.500 6.550 ---- ---- 1250 ---- ---- ---- 6.000 6.050 ---- ---- 1255 ---- ---- ---- 5.500 5.560 ---- ---- 1260 ---- ---- ---- 5.010 5.060 ---- ---- 1265 ---- ---- ---- 4.520 4.570 ---- ---- 1270 ---- ---- ---- 4.030 4.080 ---- ---- 1275 ---- ---- ---- 3.550 3.600 ---- ---- 1280 ---- ---- ---- 3.080 3.130 ---- ---- 1285 ---- ---- ---- 2.620 2.680 ---- ---- 1290 ---- ---- ---- 2.180 2.240 ---- ---- 1292 ---- ---- ---- 1.980 2.030 ---- ---- 1295 ---- ---- ---- 1.780 1.830 ---- ---- 1297 ---- ---- ---- 1.590 1.640 ---- ---- 1300 ---- ---- ---- 1.400 1.460 ---- ---- 1302 ---- ---- ---- 1.230 1.290 ---- ---- 1305 ---- ---- ---- 1.070 1.130 ---- ---- 1307 ---- ---- ---- 0.920 0.980 ---- ---- 1310 ---- ---- ---- 0.790 0.840 ---- ---- 1312 ---- ---- ---- 0.680 0.710 ---- ---- 1315 ---- ---- ---- 0.570 0.600 ---- ---- 1317 ---- ---- ---- 0.480 0.500 ---- ---- 1320 ---- ---- ---- 0.400 0.410 ---- ---- 1322 ---- ---- ---- 0.330 0.340 ---- ---- 1325 ---- ---- ---- 0.270 0.270 ---- ---- 1327 ---- ---- ---- 0.220 0.220 ---- ---- 1330 ---- ---- ---- 0.180 0.180 ---- ---- 1332 ---- ---- ---- 0.150 0.140 ---- ---- 1335 ---- ---- ---- 0.120 0.110 ---- ---- 1340 ---- ---- ---- 0.080 0.070 ---- ---- 1345 ---- ---- ---- 0.060 0.040 ---- ---- 1350 ---- ---- ---- 0.040 0.020 ---- ---- 1355 ---- ---- ---- 0.040 0.010 ---- ---- 1360 ---- ---- ---- 0.030 0.010 ---- ---- 1365 ---- ---- ---- 0.030 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 1385 ---- ---- ---- 0.020 ---- ---- 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- 0.020 ---- ---- 1250 ---- ---- ---- 0.030 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.040 0.020 ---- ---- 1270 ---- ---- ---- 0.050 0.030 ---- ---- 1275 ---- ---- ---- 0.060 0.050 ---- ---- 1280 ---- ---- ---- 0.080 0.080 ---- ---- 1285 ---- ---- ---- 0.120 0.120 ---- ---- 1290 ---- ---- ---- 0.160 0.180 ---- ---- 1292 ---- ---- ---- 0.200 0.230 ---- ---- 1295 ---- ---- ---- 0.230 0.280 ---- ---- 1297 ---- ---- ---- 0.280 0.340 ---- ---- 1300 ---- ---- ---- 0.330 0.400 ---- ---- 1302 ---- ---- ---- 0.400 0.480 ---- ---- 1305 ---- ---- ---- 0.470 0.570 ---- ---- 1307 ---- ---- ---- 0.550 0.670 ---- ---- 1310 ---- ---- ---- 0.650 0.780 ---- ---- 1312 ---- ---- ---- 0.750 0.900 ---- ---- 1315 ---- ---- ---- 0.870 1.040 ---- ---- 1317 ---- ---- ---- 1.000 1.190 ---- ---- 1320 ---- ---- ---- 1.150 1.350 ---- ---- 1322 ---- ---- ---- 1.310 1.530 ---- ---- 1325 ---- ---- ---- 1.480 1.710 ---- ---- 1327 ---- ---- ---- 1.670 1.910 ---- ---- 1330 ---- ---- ---- 1.860 2.120 ---- ---- 1332 ---- ---- ---- 2.060 2.330 ---- ---- 1335 ---- ---- ---- 2.270 2.550 ---- ---- 1340 ---- ---- ---- 2.710 3.000 ---- ---- 1345 ---- ---- ---- 3.180 3.480 ---- ---- 1350 ---- ---- ---- 3.650 3.960 ---- ---- 1355 ---- ---- ---- 4.140 4.450 ---- ---- 1360 ---- ---- ---- 4.630 4.940 ---- ---- 1365 ---- ---- ---- 5.120 5.430 ---- ---- 1370 ---- ---- ---- 5.620 5.930 ---- ---- 1375 ---- ---- ---- 6.110 6.430 ---- ---- 1380 ---- ---- ---- 6.610 6.930 ---- ---- 1385 ---- ---- ---- 7.110 7.430 ---- ---- 1390 ---- ---- ---- 7.610 7.930 ---- ---- 1395 ---- ---- ---- 8.100 8.420 ---- ---- 1400 ---- ---- ---- 8.600 8.920 ---- ---- 1405 ---- ---- ---- 9.100 9.420 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 14.370 14.000 14.000 14.050 -0.290 14.340 1175 ---- 13.870 13.500 13.500 13.550 -0.290 13.840 1180 ---- 13.370 13.000 13.000 13.050 -0.290 13.340 1185 ---- 12.870 12.500 12.500 12.550 -0.290 12.840 1190 ---- 12.370 12.000 12.000 12.050 -0.290 12.340 1195 ---- 11.870 11.500 11.500 11.550 -0.290 11.840 1200 ---- 11.370 11.000 11.000 11.050 -0.290 11.340 1205 ---- 10.870 10.500 10.500 10.550 -0.290 10.840 1210 ---- 10.370 10.000 10.000 10.050 -0.290 10.340 1215 ---- 9.880 9.500 9.500 9.550 -0.290 9.840 1220 ---- 9.380 9.000 9.000 9.050 -0.290 9.340 1225 ---- 8.880 8.500 8.500 8.560 -0.280 8.840 1230 ---- 8.380 8.000 8.000 8.060 -0.280 8.340 1235 ---- 7.880 7.500 7.500 7.560 -0.280 7.840 1240 ---- 7.380 7.000 7.000 7.060 -0.280 7.340 1242 ---- 7.130 6.750 6.750 6.810 -0.290 7.100 1245 ---- 6.880 6.500 6.500 6.560 -0.290 6.850 1247 ---- 6.630 6.250 6.250 6.310 -0.290 6.600 1250 ---- 6.380 6.000 6.000 6.060 -0.290 6.350 1252 ---- 6.130 5.750 5.750 5.810 -0.290 6.100 1255 ---- 5.880 5.500 5.500 5.560 -0.290 5.850 1257 ---- 5.630 5.250 5.250 5.310 -0.290 5.600 1260 ---- 5.380 5.000 5.000 5.060 -0.290 5.350 1262 ---- 5.130 4.750 4.750 4.810 -0.290 5.100 1265 ---- 4.880 4.500 4.500 4.560 -0.290 4.850 1267 ---- 4.630 4.250 4.250 4.310 -0.290 4.600 1270 ---- 4.380 4.000 4.000 4.060 -0.290 4.350 1272 ---- 4.130 3.750 3.750 3.810 -0.290 4.100 1275 ---- 3.880 3.500 3.500 3.560 -0.290 3.850 1277 ---- 3.630 3.250 3.250 3.310 -0.290 3.600 1280 ---- 3.380 3.000 3.000 3.060 -0.290 3.350 1282 ---- 3.130 2.760 2.760 2.810 -0.290 3.100 1285 ---- 2.880 2.510 2.510 2.560 -0.300 2.860 1287 ---- 2.640 2.260 2.260 2.310 -0.300 2.610 1290 ---- 2.390 2.010 2.010 2.070 -0.300 2.370 1 1292 ---- 2.150 1.760 1.760 1.820 -0.300 2.120 1295 ---- 1.910 1.520 1.520 1.580 -0.300 1.880 1297 ---- 1.670 1.290 1.290 1.350 -0.300 1.650 1300 ---- 1.440 1.060 1.060 1.120 -0.300 1.420 1302 ---- 1.220 0.850 0.850 0.900 -0.310 1.210 1 1305 ---- 1.010 0.640 0.640 0.700 -0.300 1.000 1 1307 ---- 0.830 0.480 0.480 0.530 -0.280 0.810 1310 ---- 0.660 0.340 0.340 0.380 -0.260 0.640 1312 ---- 0.500 0.230 0.230 0.260 -0.230 0.490 1315 ---- ---- 0.150 0.150 0.170 -0.200 0.370 1317 ---- ---- 0.100 0.100 0.100 -0.170 0.270 1320 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1322 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1327 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1332 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1297 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1300 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 1302 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 1305 ---- 0.210 0.130 0.210 0.140 -0.010 0.150 1307 ---- 0.300 0.180 0.300 0.220 0.010 0.210 1310 ---- 0.410 0.250 0.410 0.320 0.030 0.290 1312 ---- 0.550 0.350 0.350 0.450 0.050 0.400 1315 ---- 0.700 0.460 0.700 0.610 0.090 0.520 1317 ---- 0.880 0.600 0.880 0.790 0.120 0.670 1320 ---- 1.080 0.760 1.080 1.000 0.150 0.850 1322 ---- ---- ---- 0.980 1.230 ---- ---- 1325 ---- 1.520 1.190 1.520 1.460 0.210 1.250 1327 ---- ---- ---- 1.410 1.700 ---- ---- 1330 ---- 2.000 1.650 2.000 1.950 0.260 1.690 1332 ---- ---- ---- 1.890 2.190 ---- ---- 1335 ---- 2.500 2.130 2.500 2.440 0.270 2.170 1340 ---- 2.990 2.620 2.990 2.940 0.280 2.660 1345 ---- 3.490 3.120 3.490 3.440 0.290 3.150 1350 ---- 3.990 3.620 3.990 3.940 0.290 3.650 1355 ---- 4.490 4.120 4.490 4.440 0.290 4.150 1360 ---- 4.990 4.620 4.990 4.940 0.290 4.650 1365 ---- 5.490 5.120 5.490 5.440 0.290 5.150 1370 ---- 5.990 5.620 5.990 5.940 0.290 5.650 1375 ---- 6.490 6.120 6.490 6.440 0.290 6.150 1380 ---- 6.990 6.620 6.990 6.940 0.290 6.650 1385 ---- 7.490 7.110 7.490 7.440 0.290 7.150 1390 ---- 7.990 7.610 7.990 7.940 0.300 7.640 1395 ---- 8.490 8.110 8.490 8.440 0.300 8.140 1400 ---- ---- ---- 8.610 8.940 ---- ---- 1405 ---- ---- ---- 9.110 9.430 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- 11.360 10.990 10.990 11.040 -0.290 11.330 1205 ---- 10.860 10.490 10.490 10.540 -0.290 10.830 1210 ---- 10.360 9.990 9.990 10.040 -0.290 10.330 1215 ---- 9.870 9.490 9.490 9.550 -0.280 9.830 1220 ---- 9.370 8.990 8.990 9.050 -0.280 9.330 1225 ---- 8.870 8.490 8.490 8.550 -0.290 8.840 1230 ---- 8.370 7.990 7.990 8.050 -0.290 8.340 1235 ---- 7.870 7.490 7.490 7.550 -0.290 7.840 1240 ---- 7.370 7.000 7.000 7.050 -0.290 7.340 1245 ---- 6.870 6.500 6.500 6.550 -0.290 6.840 1250 ---- 6.380 6.000 6.000 6.050 -0.290 6.340 1255 ---- 5.880 5.500 5.500 5.550 -0.290 5.840 1260 ---- 5.380 5.000 5.000 5.050 -0.300 5.350 1265 ---- 4.890 4.510 4.510 4.560 -0.290 4.850 1270 ---- 4.390 4.010 4.010 4.070 -0.290 4.360 1272 ---- 4.150 3.770 3.770 3.820 -0.300 4.120 1275 ---- 3.900 3.520 3.520 3.580 -0.290 3.870 1277 ---- 3.660 3.280 3.280 3.340 -0.290 3.630 1280 ---- 3.420 3.040 3.040 3.100 -0.290 3.390 1282 ---- 3.180 2.800 2.800 2.860 -0.290 3.150 1285 ---- 2.940 2.570 2.570 2.630 -0.290 2.920 1287 ---- 2.710 2.340 2.340 2.400 -0.290 2.690 1290 ---- 2.480 2.120 2.120 2.170 -0.290 2.460 1292 ---- 2.260 1.900 1.900 1.960 -0.280 2.240 1295 ---- 2.040 1.690 1.690 1.750 -0.270 2.020 1297 ---- 1.830 1.490 1.490 1.550 -0.260 1.810 1300 ---- 1.620 1.280 1.280 1.360 -0.250 1.610 1302 ---- 1.430 1.110 1.110 1.180 -0.240 1.420 1305 ---- 1.270 0.950 0.950 1.010 -0.230 1.240 1307 ---- 1.090 0.800 0.800 0.860 -0.210 1.070 1310 ---- 0.930 0.670 0.670 0.710 -0.210 0.920 1312 ---- 0.780 0.550 0.550 0.590 -0.180 0.770 1315 ---- ---- 0.450 0.450 0.480 -0.170 0.650 1317 ---- ---- 0.370 0.370 0.380 -0.160 0.540 1320 ---- ---- 0.300 0.300 0.310 -0.130 0.440 1322 ---- ---- ---- 0.240 0.240 ---- ---- 1325 ---- ---- 0.190 0.190 0.190 -0.100 0.290 1327 ---- ---- ---- 0.150 0.150 ---- ---- 1330 ---- ---- 0.120 0.120 0.110 -0.080 0.190 1332 ---- ---- ---- 0.100 0.080 ---- ---- 1335 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1340 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1277 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.040 -0.010 0.050 1282 ---- ---- ---- ---- 0.050 -0.010 0.060 1285 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1287 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1290 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1292 ---- 0.170 0.130 0.170 0.150 0.010 0.140 1295 ---- 0.210 0.160 0.160 0.190 0.010 0.180 1297 ---- 0.260 0.200 0.260 0.240 0.030 0.210 1300 ---- 0.320 0.250 0.320 0.300 0.040 0.260 1302 ---- 0.400 0.300 0.300 0.370 0.050 0.320 1305 ---- 0.490 0.370 0.370 0.450 0.060 0.390 1307 ---- 0.590 0.440 0.440 0.550 0.080 0.470 1310 ---- 0.700 0.530 0.530 0.650 0.080 0.570 1312 ---- 0.840 0.630 0.630 0.780 0.110 0.670 1315 ---- 0.980 0.750 0.980 0.920 0.120 0.800 1317 ---- 1.130 0.880 1.130 1.070 0.140 0.930 1320 ---- 1.310 1.030 1.310 1.250 0.160 1.090 1322 ---- ---- ---- 1.210 1.430 ---- ---- 1325 ---- 1.680 1.370 1.680 1.630 0.190 1.440 1327 ---- ---- ---- 1.590 1.840 ---- ---- 1330 ---- 2.110 1.790 2.110 2.050 0.220 1.830 1332 ---- ---- ---- 2.000 2.270 ---- ---- 1335 ---- 2.560 2.220 2.560 2.500 0.240 2.260 1340 ---- 3.030 2.680 3.030 2.980 0.260 2.720 1345 ---- 3.520 3.150 3.520 3.460 0.270 3.190 1350 ---- 4.010 3.630 4.010 3.960 0.290 3.670 1355 ---- 4.500 4.130 4.500 4.450 0.290 4.160 1360 ---- 4.990 4.620 4.990 4.950 0.300 4.650 1365 ---- 5.490 5.120 5.490 5.440 0.300 5.140 1370 ---- 5.990 5.610 5.990 5.940 0.300 5.640 1375 ---- 6.490 6.110 6.490 6.440 0.300 6.140 1380 ---- 6.980 6.610 6.980 6.930 0.290 6.640 1385 ---- 7.480 7.110 7.480 7.430 0.290 7.140 1390 ---- 7.980 7.610 7.980 7.930 0.290 7.640 1395 ---- 8.480 8.110 8.480 8.430 0.290 8.140 1400 ---- ---- ---- 8.610 8.930 ---- ---- 1405 ---- ---- ---- 9.100 9.430 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 13.840 13.470 13.470 13.520 -0.290 13.810 1180 ---- 13.340 12.970 12.970 13.030 -0.280 13.310 1185 ---- 12.850 12.470 12.470 12.530 -0.280 12.810 1190 ---- 12.350 11.970 11.970 12.030 -0.290 12.320 1195 ---- 11.850 11.470 11.470 11.530 -0.290 11.820 1200 ---- 11.350 10.980 10.980 11.030 -0.290 11.320 1205 ---- 10.850 10.480 10.480 10.530 -0.290 10.820 1210 ---- 10.360 9.980 9.980 10.030 -0.290 10.320 1215 ---- 9.860 9.480 9.480 9.530 -0.290 9.820 1220 ---- 9.360 8.980 8.980 9.040 -0.280 9.320 1225 ---- 8.860 8.490 8.490 8.540 -0.290 8.830 1230 ---- 8.360 7.990 7.990 8.040 -0.290 8.330 1235 ---- 7.870 7.490 7.490 7.540 -0.300 7.840 1240 ---- 7.370 6.990 6.990 7.040 -0.300 7.340 1245 ---- 6.880 6.500 6.500 6.550 -0.300 6.850 1250 ---- 6.380 6.000 6.000 6.050 -0.300 6.350 1252 ---- 6.140 5.760 5.760 5.810 -0.300 6.110 1255 ---- 5.890 5.510 5.510 5.560 -0.300 5.860 1257 ---- 5.640 5.270 5.270 5.320 -0.290 5.610 1260 ---- 5.400 5.020 5.020 5.070 -0.300 5.370 1262 ---- 5.160 4.780 4.780 4.830 -0.300 5.130 1265 ---- 4.910 4.540 4.540 4.590 -0.290 4.880 1267 ---- 4.670 4.290 4.290 4.350 -0.290 4.640 1270 ---- 4.430 4.060 4.060 4.110 -0.290 4.400 1272 ---- 4.190 3.820 3.820 3.870 -0.290 4.160 1275 ---- 3.950 3.590 3.590 3.640 -0.280 3.920 1277 ---- 3.720 3.360 3.360 3.410 -0.280 3.690 1280 ---- 3.490 3.130 3.130 3.180 -0.280 3.460 1282 ---- 3.260 2.910 2.910 2.960 -0.280 3.240 1 1285 ---- 3.040 2.690 2.690 2.740 -0.270 3.010 1287 ---- 2.820 2.480 2.480 2.530 -0.270 2.800 1290 ---- 2.610 2.270 2.270 2.320 -0.270 2.590 1292 ---- 2.400 2.070 2.070 2.120 -0.260 2.380 1295 ---- 2.200 1.860 1.860 1.930 -0.250 2.180 1297 ---- 2.000 1.670 1.670 1.740 -0.240 1.980 1300 ---- 1.840 1.500 1.500 1.570 -0.230 1.800 1302 ---- 1.650 1.340 1.340 1.400 -0.220 1.620 1305 ---- 1.480 1.190 1.190 1.240 -0.210 1.450 1307 ---- 1.320 1.040 1.040 1.090 -0.200 1.290 1310 ---- 1.160 0.920 0.920 0.950 -0.190 1.140 1312 ---- 1.020 0.800 0.800 0.830 -0.170 1.000 1315 ---- 0.900 0.690 0.690 0.720 -0.160 0.880 1317 ---- 0.780 0.590 0.590 0.620 -0.140 0.760 1320 ---- 0.670 0.500 0.500 0.530 -0.130 0.660 1322 ---- ---- ---- 0.430 0.450 ---- ---- 1325 ---- 0.490 0.360 0.360 0.380 -0.100 0.480 1327 ---- ---- ---- 0.310 0.310 ---- ---- 1330 ---- 0.350 0.260 0.260 0.260 -0.080 0.340 1332 ---- ---- ---- 0.220 0.210 ---- ---- 1335 ---- ---- 0.180 0.180 0.180 -0.060 0.240 1340 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1345 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.030 0.000 0.030 1262 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1267 ---- ---- ---- ---- 0.050 0.000 0.050 1270 ---- ---- ---- ---- 0.060 0.000 0.060 1272 ---- ---- ---- ---- 0.070 0.000 0.070 1275 ---- ---- ---- ---- 0.090 0.000 0.090 299 1277 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1280 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1282 ---- 0.170 ---- 0.170 0.160 0.020 0.140 1285 ---- 0.200 ---- 0.200 0.190 0.020 0.170 1287 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1290 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1292 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1295 ---- 0.390 0.320 0.390 0.370 0.040 0.330 1297 ---- 0.460 0.380 0.380 0.440 0.050 0.390 1 1300 ---- 0.530 0.440 0.440 0.510 0.060 0.450 1302 ---- 0.620 0.510 0.510 0.590 0.070 0.520 1 1 1305 ---- 0.710 0.580 0.580 0.680 0.080 0.600 1307 ---- 0.820 0.670 0.820 0.780 0.090 0.690 1310 ---- 0.940 0.770 0.940 0.890 0.100 0.790 1312 ---- 1.060 0.870 0.870 1.020 0.110 0.910 1315 ---- 1.200 0.990 1.200 1.160 0.130 1.030 1317 ---- 1.350 1.120 1.350 1.310 0.150 1.160 1320 ---- 1.520 1.260 1.520 1.470 0.170 1.300 1322 ---- ---- ---- 1.430 1.640 ---- ---- 1325 ---- 1.860 1.580 1.860 1.810 0.190 1.620 1327 ---- ---- ---- 1.770 2.000 ---- ---- 1330 ---- 2.250 1.950 2.250 2.190 0.200 1.990 1332 ---- ---- ---- 2.140 2.400 ---- ---- 1335 ---- 2.670 2.350 2.670 2.610 0.230 2.380 1340 ---- 3.110 2.770 3.110 3.060 0.250 2.810 1345 ---- 3.570 3.220 3.570 3.520 0.270 3.250 1350 ---- 4.040 3.680 4.040 3.990 0.280 3.710 1355 ---- 4.520 4.160 4.520 4.470 0.280 4.190 1360 ---- 5.010 4.640 5.010 4.950 0.280 4.670 1365 ---- 5.500 5.130 5.500 5.440 0.280 5.160 1370 ---- 5.990 5.620 5.990 5.940 0.290 5.650 1375 ---- 6.490 6.110 6.490 6.430 0.290 6.140 1380 ---- 6.980 6.610 6.980 6.920 0.280 6.640 1385 ---- 7.480 7.100 7.480 7.420 0.290 7.130 1390 ---- 7.980 7.600 7.980 7.920 0.290 7.630 1395 ---- 8.470 8.100 8.470 8.420 0.290 8.130 1400 ---- ---- ---- 8.600 8.920 ---- ---- 1405 ---- ---- ---- 9.090 9.410 ---- ---- WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1205 ---- 10.850 10.470 10.470 10.520 -0.290 10.810 1210 ---- 10.350 9.970 9.970 10.020 -0.290 10.310 1215 ---- 9.850 9.480 9.480 9.530 -0.280 9.810 1220 ---- 9.360 8.980 8.980 9.030 -0.290 9.320 1225 ---- 8.860 8.490 8.490 8.530 -0.300 8.830 1230 ---- 8.370 7.990 7.990 8.040 -0.290 8.330 1235 ---- 7.870 7.500 7.500 7.540 -0.300 7.840 1240 ---- 7.380 7.000 7.000 7.050 -0.290 7.340 1245 ---- 6.890 6.510 6.510 6.560 -0.290 6.850 1250 ---- 6.400 6.020 6.020 6.070 -0.300 6.370 1255 ---- 5.910 5.540 5.540 5.590 -0.290 5.880 1260 ---- 5.430 5.060 5.060 5.110 -0.290 5.400 1265 ---- 4.950 4.590 4.590 4.640 -0.280 4.920 1270 ---- 4.490 4.120 4.120 4.180 -0.280 4.460 1275 ---- 4.030 3.670 3.670 3.730 -0.270 4.000 1280 ---- 3.580 3.230 3.230 3.290 -0.260 3.550 1282 ---- 3.360 3.020 3.020 3.080 -0.260 3.340 1285 ---- 3.150 2.810 2.810 2.870 -0.250 3.120 1287 ---- 2.940 2.610 2.610 2.660 -0.250 2.910 1290 ---- 2.740 2.420 2.420 2.470 -0.240 2.710 1292 ---- 2.540 2.200 2.200 2.280 -0.230 2.510 1295 ---- 2.340 2.020 2.020 2.090 -0.230 2.320 1297 ---- 2.180 1.850 1.850 1.920 -0.220 2.140 1300 ---- 2.000 1.680 1.680 1.750 -0.210 1.960 1302 ---- 1.820 1.520 1.520 1.590 -0.200 1.790 1305 ---- 1.660 1.380 1.380 1.440 -0.190 1.630 1307 ---- 1.500 1.240 1.240 1.290 -0.180 1.470 1310 ---- 1.350 1.110 1.110 1.150 -0.180 1.330 1312 ---- 1.210 0.980 0.980 1.020 -0.170 1.190 1315 ---- 1.080 0.870 0.870 0.900 -0.160 1.060 1317 ---- 0.960 0.770 0.770 0.790 -0.150 0.940 1320 ---- 0.850 0.680 0.680 0.700 -0.140 0.840 1322 ---- ---- ---- 0.590 0.620 ---- ---- 1325 ---- 0.660 0.520 0.520 0.540 -0.110 0.650 1327 ---- ---- ---- 0.450 0.470 ---- ---- 1330 ---- 0.500 0.390 0.390 0.400 -0.090 0.490 1332 ---- ---- ---- 0.340 0.350 ---- ---- 1335 ---- ---- 0.290 0.290 0.290 -0.080 0.370 1340 ---- ---- 0.210 0.210 0.210 -0.060 0.270 1345 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1350 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1355 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1360 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1365 ---- ---- ---- ---- 0.040 -0.010 0.050 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1395 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.040 0.000 0.040 1255 ---- ---- ---- ---- 0.050 0.000 0.050 1260 ---- ---- ---- ---- 0.070 0.000 0.070 1265 ---- ---- ---- ---- 0.100 0.010 0.090 1270 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1275 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1280 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1282 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1285 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1287 ---- 0.370 ---- 0.370 0.360 0.040 0.320 1290 ---- 0.430 ---- 0.430 0.410 0.040 0.370 1292 ---- 0.490 0.410 0.490 0.470 0.050 0.420 1295 ---- 0.550 0.470 0.470 0.540 0.060 0.480 1297 ---- 0.630 0.530 0.530 0.610 0.070 0.540 1300 ---- 0.710 0.600 0.600 0.690 0.070 0.620 1302 ---- 0.800 0.670 0.670 0.780 0.090 0.690 1305 ---- 0.900 0.760 0.760 0.880 0.100 0.780 1307 ---- 1.010 0.850 1.010 0.980 0.110 0.870 1310 ---- 1.120 0.950 1.120 1.090 0.110 0.980 1312 ---- 1.250 1.050 1.250 1.210 0.120 1.090 1315 ---- 1.390 1.170 1.390 1.340 0.130 1.210 1317 ---- 1.540 1.300 1.540 1.480 0.140 1.340 1320 ---- 1.690 1.430 1.690 1.630 0.150 1.480 1322 ---- ---- ---- 1.600 1.800 ---- ---- 1325 ---- 2.030 1.730 2.030 1.980 0.190 1.790 1327 ---- ---- ---- 1.920 2.150 ---- ---- 1330 ---- 2.380 2.080 2.380 2.340 0.210 2.130 1332 ---- ---- ---- 2.280 2.530 ---- ---- 1335 ---- 2.770 2.470 2.770 2.720 0.210 2.510 1340 ---- 3.200 2.870 3.200 3.140 0.230 2.910 1345 ---- 3.640 3.290 3.640 3.580 0.240 3.340 1350 ---- 4.090 3.740 4.090 4.040 0.260 3.780 1355 ---- 4.560 4.200 4.560 4.500 0.260 4.240 1360 ---- 5.030 4.670 5.030 4.980 0.270 4.710 1365 ---- 5.520 5.150 5.520 5.460 0.280 5.180 1370 ---- 6.010 5.630 6.010 5.950 0.280 5.670 1375 ---- 6.490 6.120 6.490 6.440 0.290 6.150 1380 ---- 6.990 6.610 6.990 6.930 0.290 6.640 1385 ---- 7.480 7.110 7.480 7.420 0.280 7.140 1390 ---- 7.970 7.600 7.970 7.920 0.290 7.630 1395 ---- 8.470 8.090 8.470 8.410 0.280 8.130 1400 ---- ---- ---- 8.590 8.910 ---- ---- 1405 ---- ---- ---- 9.090 9.410 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 14.370 14.000 14.000 14.050 -0.290 14.340 1175 ---- 13.870 13.500 13.500 13.550 -0.290 13.840 1180 ---- 13.370 13.000 13.000 13.050 -0.290 13.340 1185 ---- 12.870 12.500 12.500 12.550 -0.290 12.840 1190 ---- 12.370 12.000 12.000 12.050 -0.290 12.340 1195 ---- 11.870 11.500 11.500 11.550 -0.290 11.840 1200 ---- 11.370 11.000 11.000 11.050 -0.290 11.340 1205 ---- 10.870 10.500 10.500 10.550 -0.290 10.840 1210 ---- 10.370 10.000 10.000 10.050 -0.290 10.340 1215 ---- 9.870 9.500 9.500 9.550 -0.290 9.840 1220 ---- 9.370 9.000 9.000 9.060 -0.280 9.340 1225 ---- 8.870 8.500 8.500 8.560 -0.280 8.840 1230 ---- 8.370 8.000 8.000 8.060 -0.280 8.340 1235 ---- 7.880 7.500 7.500 7.560 -0.280 7.840 1240 ---- 7.380 7.000 7.000 7.060 -0.280 7.340 1242 ---- 7.130 6.750 6.750 6.810 -0.280 7.090 1245 ---- 6.880 6.500 6.500 6.560 -0.280 6.840 1247 ---- 6.630 6.250 6.250 6.310 -0.280 6.590 1250 ---- 6.380 6.000 6.000 6.060 -0.280 6.340 1252 ---- 6.130 5.750 5.750 5.810 -0.280 6.090 1255 ---- 5.880 5.500 5.500 5.570 -0.280 5.850 1257 ---- 5.630 5.250 5.250 5.320 -0.280 5.600 1260 ---- 5.380 5.000 5.000 5.070 -0.280 5.350 1262 ---- 5.130 4.750 4.750 4.820 -0.280 5.100 1265 ---- 4.880 4.500 4.500 4.570 -0.280 4.850 1267 ---- 4.630 4.250 4.250 4.320 -0.280 4.600 1270 ---- 4.380 4.000 4.000 4.070 -0.280 4.350 1272 ---- 4.130 3.750 3.750 3.820 -0.280 4.100 1275 ---- 3.880 3.510 3.510 3.570 -0.280 3.850 1277 ---- 3.630 3.260 3.260 3.330 -0.280 3.610 1280 ---- 3.390 3.010 3.010 3.080 -0.280 3.360 1282 ---- 3.140 2.760 2.760 2.830 -0.280 3.110 1285 ---- 2.890 2.520 2.520 2.580 -0.290 2.870 1287 ---- 2.650 2.270 2.270 2.340 -0.290 2.630 1290 ---- 2.410 2.030 2.030 2.090 -0.300 2.390 150 1292 ---- 2.170 1.790 1.790 1.860 -0.290 2.150 100 1295 ---- 1.940 1.560 1.560 1.620 -0.300 1.920 1 1297 ---- 1.710 1.340 1.340 1.400 -0.290 1.690 50 1300 ---- 1.490 1.130 1.130 1.190 -0.280 1.470 1302 ---- 1.280 0.920 0.920 1.000 -0.270 1.270 1305 ---- ---- 0.750 0.750 0.820 -0.260 1.080 1307 ---- 0.930 0.590 0.590 0.650 -0.250 0.900 100 100 1310 ---- 0.750 0.460 0.460 0.500 -0.240 0.740 100 100 1312 ---- 0.600 0.350 0.350 0.380 -0.210 0.590 1315 ---- ---- 0.260 0.260 0.280 -0.190 0.470 1 1317 ---- ---- 0.190 0.190 0.200 -0.160 0.360 1320 0.160 0.160 0.130 0.130 0.140 -0.130 360 0.270 1322 ---- ---- ---- 0.100 0.100 ---- ---- 1325 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1327 ---- ---- ---- 0.060 0.040 ---- ---- 1330 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1332 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1267 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.010 0.010 CAB 39 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1 1277 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1 1285 ---- ---- ---- ---- 0.030 0.010 0.020 1 1287 ---- ---- ---- ---- 0.030 0.000 0.030 1 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1 1292 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1295 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1297 ---- 0.120 0.080 0.120 0.090 0.000 0.090 1 1300 0.140 0.170 0.110 0.110 0.130 0.000 1 0.130 1302 ---- 0.230 0.150 0.230 0.190 0.020 0.170 1305 ---- 0.300 0.200 0.300 0.260 0.030 0.230 1307 ---- 0.400 0.270 0.270 0.340 0.040 0.300 18 18 1310 ---- 0.510 0.350 0.350 0.440 0.050 0.390 1312 ---- 0.650 0.450 0.450 0.570 0.080 0.490 1315 ---- 0.790 0.570 0.790 0.720 0.110 0.610 1317 ---- 0.960 0.710 0.960 0.890 0.130 0.760 1320 ---- 1.150 0.860 1.150 1.080 0.160 0.920 1322 ---- ---- ---- 1.060 1.290 ---- ---- 1325 ---- 1.560 1.250 1.560 1.510 0.210 1.300 1327 ---- ---- ---- 1.460 1.730 ---- ---- 1330 ---- 2.030 1.680 2.030 1.970 0.250 1.720 1332 ---- ---- ---- 1.910 2.210 ---- ---- 1335 ---- 2.510 2.150 2.510 2.450 0.270 2.180 1340 ---- 3.000 2.630 3.000 2.940 0.280 2.660 1345 ---- 3.500 3.120 3.500 3.440 0.290 3.150 1350 ---- 3.990 3.620 3.990 3.940 0.290 3.650 1355 ---- 4.490 4.120 4.490 4.440 0.290 4.150 1360 ---- 4.990 4.620 4.990 4.940 0.290 4.650 1365 ---- 5.490 5.120 5.490 5.440 0.290 5.150 1370 ---- 5.990 5.620 5.990 5.940 0.290 5.650 1375 ---- 6.490 6.110 6.490 6.440 0.300 6.140 1380 ---- 6.990 6.610 6.990 6.940 0.300 6.640 1385 ---- 7.490 7.110 7.490 7.430 0.290 7.140 1390 ---- 7.990 7.610 7.990 7.930 0.290 7.640 1395 ---- 8.490 8.110 8.490 8.430 0.290 8.140 1400 ---- ---- ---- 8.610 8.930 ---- ---- 1405 ---- ---- ---- 9.110 9.430 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 14.360 13.980 13.980 14.040 -0.280 14.320 1175 ---- 13.860 13.480 13.480 13.540 -0.280 13.820 1180 ---- 13.360 12.980 12.980 13.040 -0.290 13.330 1185 ---- 12.860 12.480 12.480 12.540 -0.290 12.830 1190 ---- 12.360 11.980 11.980 12.040 -0.290 12.330 1195 ---- 11.860 11.490 11.490 11.540 -0.290 11.830 1200 ---- 11.360 10.990 10.990 11.040 -0.290 11.330 1205 ---- 10.860 10.490 10.490 10.540 -0.290 10.830 1210 ---- 10.360 9.990 9.990 10.040 -0.290 10.330 1215 ---- 9.860 9.490 9.490 9.540 -0.290 9.830 1220 ---- 9.370 8.990 8.990 9.040 -0.290 9.330 1225 ---- 8.870 8.490 8.490 8.550 -0.280 8.830 1230 ---- 8.370 7.990 7.990 8.050 -0.280 8.330 1235 ---- 7.870 7.490 7.490 7.550 -0.290 7.840 1240 ---- 7.370 6.990 6.990 7.050 -0.290 7.340 1242 ---- 7.120 6.750 6.750 6.800 -0.290 7.090 1245 ---- 6.870 6.500 6.500 6.550 -0.290 6.840 1247 ---- 6.620 6.250 6.250 6.300 -0.290 6.590 1250 ---- 6.380 6.000 6.000 6.050 -0.290 6.340 1252 ---- 6.130 5.750 5.750 5.800 -0.290 6.090 1255 ---- 5.880 5.500 5.500 5.550 -0.290 5.840 1257 ---- 5.630 5.250 5.250 5.310 -0.280 5.590 1260 ---- 5.380 5.000 5.000 5.060 -0.280 5.340 1262 ---- 5.140 4.760 4.760 4.810 -0.290 5.100 1265 ---- 4.890 4.510 4.510 4.560 -0.290 4.850 7 1267 ---- 4.640 4.260 4.260 4.320 -0.280 4.600 5 1270 ---- 4.400 4.020 4.020 4.070 -0.290 4.360 1272 ---- 4.150 3.770 3.770 3.830 -0.280 4.110 50 1275 ---- 3.910 3.530 3.530 3.590 -0.280 3.870 50 1277 ---- 3.660 3.290 3.290 3.340 -0.290 3.630 1280 ---- 3.420 3.050 3.050 3.110 -0.290 3.400 1282 ---- 3.180 2.810 2.810 2.870 -0.290 3.160 1285 ---- 2.950 2.580 2.580 2.640 -0.290 2.930 2 1287 ---- 2.720 2.350 2.350 2.410 -0.290 2.700 1290 ---- 2.490 2.130 2.130 2.190 -0.280 2.470 1292 ---- 2.270 1.920 1.920 1.980 -0.270 2.250 1295 ---- 2.060 1.710 1.710 1.770 -0.270 2.040 4 1297 ---- 1.850 1.490 1.490 1.570 -0.260 1.830 1300 ---- 1.650 1.310 1.310 1.380 -0.250 1.630 1302 ---- 1.490 1.140 1.140 1.210 -0.230 1.440 1305 ---- 1.300 0.980 0.980 1.040 -0.230 1.270 2 2 1307 ---- 1.130 0.830 0.830 0.890 -0.210 1.100 1310 ---- 0.960 0.700 0.700 0.750 -0.200 0.950 3 2 1312 ---- 0.820 0.590 0.590 0.620 -0.180 0.800 1315 ---- 0.690 0.480 0.480 0.510 -0.170 0.680 1317 ---- ---- 0.390 0.390 0.420 -0.150 0.570 1320 ---- ---- 0.320 0.320 0.340 -0.130 0.470 1 1 1322 ---- ---- ---- 0.260 0.270 ---- ---- 1325 ---- ---- 0.210 0.210 0.220 -0.090 0.310 1327 ---- ---- ---- 0.170 0.170 ---- ---- 1330 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1 1 1332 ---- ---- ---- 0.110 0.100 ---- ---- 1335 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1340 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1 1 1345 ---- ---- ---- ---- 0.020 -0.020 0.040 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- 0.020 ---- ---- 1405 ---- ---- ---- 0.020 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 51 1262 ---- ---- ---- ---- 0.010 0.000 0.010 50 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 2 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1272 ---- ---- ---- ---- 0.020 0.000 0.020 1 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1 1277 ---- 0.050 ---- ---- 0.040 0.000 0.040 1280 ---- ---- ---- ---- 0.050 0.000 0.050 11 1282 ---- ---- ---- ---- 0.070 0.000 0.070 1285 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 1287 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1290 ---- 0.150 0.120 0.150 0.130 0.000 0.130 1 1 1292 ---- 0.190 0.150 0.190 0.170 0.010 0.160 1295 ---- 0.230 0.180 0.230 0.210 0.020 0.190 1297 ---- 0.280 0.220 0.280 0.260 0.030 0.230 1 1 1300 ---- 0.350 0.270 0.350 0.320 0.040 0.280 1302 ---- 0.420 0.320 0.320 0.400 0.050 0.350 1305 ---- 0.510 0.390 0.390 0.480 0.060 0.420 1307 0.550 0.620 0.470 0.620 0.580 0.080 2 0.500 1310 ---- 0.730 0.560 0.560 0.690 0.090 0.600 1312 ---- 0.860 0.670 0.670 0.810 0.100 0.710 1315 ---- 1.010 0.790 1.010 0.950 0.120 0.830 1317 ---- 1.170 0.920 1.170 1.110 0.140 0.970 1320 ---- 1.340 1.070 1.340 1.280 0.160 1.120 1322 ---- ---- ---- 1.240 1.460 ---- ---- 1325 ---- 1.700 1.400 1.700 1.660 0.200 1.460 1327 ---- ---- ---- 1.610 1.860 ---- ---- 1330 ---- 2.120 1.810 2.120 2.070 0.220 1.850 1332 ---- ---- ---- 2.010 2.290 ---- ---- 1335 ---- 2.570 2.230 2.570 2.510 0.240 2.270 1340 ---- 3.040 2.680 3.040 2.980 0.260 2.720 1345 ---- 3.520 3.160 3.520 3.460 0.270 3.190 1350 ---- 4.010 3.640 4.010 3.940 0.270 3.670 1355 ---- 4.500 4.130 4.500 4.440 0.280 4.160 1360 ---- 4.990 4.620 4.990 4.930 0.280 4.650 1365 ---- 5.490 5.120 5.490 5.430 0.290 5.140 1370 ---- 5.990 5.610 5.990 5.930 0.290 5.640 1375 ---- 6.490 6.110 6.490 6.430 0.290 6.140 1380 ---- 6.980 6.610 6.980 6.930 0.290 6.640 1385 ---- 7.480 7.110 7.480 7.430 0.290 7.140 1390 ---- 7.980 7.610 7.980 7.930 0.290 7.640 1395 ---- 8.480 8.100 8.480 8.430 0.290 8.140 1400 ---- ---- ---- 8.600 8.930 ---- ---- 1405 ---- ---- ---- 9.100 9.420 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 7.680 7.680 7.690 -0.160 7.850 6900 ---- ---- 7.180 7.180 7.190 -0.160 7.350 6950 ---- ---- 6.680 6.680 6.690 -0.160 6.850 7000 ---- ---- 6.180 6.180 6.190 -0.160 6.350 7050 ---- ---- 5.680 5.680 5.690 -0.160 5.850 7100 ---- ---- 5.180 5.180 5.190 -0.160 5.350 7150 ---- ---- 4.680 4.680 4.690 -0.160 4.850 7200 ---- ---- 4.180 4.180 4.190 -0.160 4.350 7250 ---- ---- 3.680 3.680 3.690 -0.160 3.850 7275 ---- ---- 3.430 3.430 3.440 -0.160 3.600 7300 ---- ---- 3.180 3.180 3.190 -0.160 3.350 7325 ---- ---- 2.930 2.930 2.940 -0.160 3.100 7350 ---- ---- 2.680 2.680 2.690 -0.160 2.850 7375 ---- ---- 2.430 2.430 2.440 -0.160 2.600 7400 ---- ---- 2.180 2.180 2.190 -0.160 2.350 7425 ---- ---- 1.930 1.930 1.940 -0.160 2.100 7450 ---- ---- 1.680 1.680 1.690 -0.160 1.850 7475 ---- ---- 1.430 1.430 1.440 -0.160 1.600 14 7500 ---- ---- 1.180 1.180 1.190 -0.160 1.350 12 7525 ---- ---- 0.930 0.930 0.940 -0.160 1.100 1 7550 ---- ---- 0.680 0.680 0.690 -0.160 0.850 15 7575 0.560 0.560 0.430 0.430 0.440 -0.160 1 0.600 97 7600 ---- ---- 0.180 0.180 0.190 -0.170 0.360 1 286 7625 0.005 0.005 0.005 0.005 0.000 -0.160 10 0.160 20 7650 0.010 0.010 0.005 0.005 0.000 -0.045 100 0.045 158 7675 ---- ---- ---- ---- 0.000 -0.005 0.005 7700 ---- ---- ---- ---- 0.000 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 6.680 6.680 6.730 -0.600 7.330 6950 ---- ---- 6.180 6.180 6.240 -0.590 6.830 7000 ---- ---- 5.680 5.680 5.740 -0.590 6.330 7050 ---- ---- 5.190 5.190 5.240 -0.590 5.830 7100 ---- ---- 4.690 4.690 4.740 -0.590 5.330 7150 ---- ---- 4.190 4.190 4.240 -0.600 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.590 3.840 7300 ---- ---- 2.710 2.710 2.760 -0.580 3.340 7325 ---- ---- 2.470 2.470 2.520 -0.580 3.100 7350 ---- ---- 2.230 2.230 2.280 -0.570 2.850 7375 ---- ---- 1.990 1.990 2.040 -0.570 2.610 7400 ---- ---- 1.760 1.760 1.810 -0.560 2.370 7425 ---- ---- 1.530 1.530 1.580 -0.550 2.130 7450 ---- ---- 1.320 1.320 1.370 -0.520 1.890 7475 ---- ---- 1.110 1.110 1.160 -0.500 1.660 7500 ---- ---- 0.920 0.920 0.960 -0.480 1.440 7525 ---- ---- 0.740 0.740 0.780 -0.450 1.230 7550 ---- ---- 0.580 0.580 0.620 -0.410 1.030 7575 ---- 0.880 0.450 0.880 0.480 -0.370 0.850 50 7600 ---- 0.700 0.340 0.340 0.370 -0.310 0.680 101 7625 0.290 0.560 0.250 0.250 0.270 -0.260 11 0.530 180 7650 0.210 0.430 0.180 0.180 0.200 -0.210 55 0.410 2 7675 0.150 0.320 0.130 0.130 0.140 -0.170 22 0.310 56 7700 ---- 0.230 0.090 0.230 0.100 -0.120 0.220 7725 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 141 151 7750 0.080 0.080 0.050 0.050 0.050 -0.060 143 0.110 7775 ---- ---- 0.030 0.030 0.035 -0.045 0.080 7800 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7825 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 4 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 0.000 CAB 5 7400 ---- ---- ---- ---- 0.000 0.000 CAB 143 7425 ---- ---- ---- ---- 0.000 0.000 CAB 27 7450 ---- ---- ---- ---- 0.000 0.000 CAB 170 7475 ---- ---- ---- ---- 0.000 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 0.000 CAB 32 7525 ---- ---- ---- ---- 0.000 0.000 CAB 124 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 0.010 0.010 0.005 0.005 0.000 -0.005 50 0.005 145 143 7625 ---- 0.090 0.030 0.090 0.060 0.010 0.050 7650 ---- 0.320 0.180 0.180 0.310 0.120 0.190 7675 ---- 0.570 ---- 0.570 0.560 0.160 0.400 7700 ---- 0.820 ---- 0.820 0.810 0.170 0.640 7725 ---- 1.070 ---- 1.070 1.060 0.170 0.890 7750 ---- 1.320 ---- 1.320 1.310 0.170 1.140 7775 ---- 1.570 ---- 1.570 1.560 0.170 1.390 7800 ---- 1.820 ---- 1.820 1.810 0.170 1.640 7825 ---- 2.070 ---- 2.070 2.060 0.170 1.890 7850 ---- 2.320 ---- 2.320 2.310 0.170 2.140 7900 ---- 2.820 ---- 2.820 2.810 0.170 2.640 7950 ---- 3.320 ---- 3.320 3.310 0.170 3.140 8000 ---- 3.820 ---- 3.820 3.810 0.170 3.640 8050 ---- 4.320 ---- 4.320 4.310 0.170 4.140 8100 ---- 4.820 ---- 4.820 4.810 0.170 4.640 8150 ---- 5.320 ---- 5.320 5.310 0.170 5.140 8200 ---- 5.820 ---- 5.820 5.810 0.170 5.640 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 1 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.020 0.010 139 7375 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7400 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7425 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1 1 7450 0.050 0.110 0.050 0.110 0.110 0.065 2 0.045 1 7475 ---- 0.160 ---- 0.160 0.150 0.080 0.070 141 141 7500 0.110 0.220 0.110 0.220 0.200 0.110 173 0.090 2 7525 ---- 0.290 ---- 0.290 0.280 0.150 0.130 7550 ---- 0.390 ---- 0.390 0.370 0.190 1 0.180 20 20 7575 ---- 0.510 ---- 0.510 0.480 0.240 0.240 11 7600 ---- 0.650 ---- 0.650 0.600 0.280 0.320 7625 ---- 0.810 0.410 0.410 0.760 0.330 0.430 7650 ---- 0.980 0.530 0.980 0.940 0.390 0.550 7675 ---- 1.180 0.670 1.180 1.130 0.430 0.700 7700 ---- 1.390 0.860 0.860 1.340 0.470 0.870 7725 ---- 1.600 ---- 1.600 1.550 0.500 1.050 7750 ---- 1.830 ---- 1.830 1.780 0.530 1.250 7775 ---- 2.070 ---- 2.070 2.010 0.550 1.460 7800 ---- 2.310 ---- 2.310 2.250 0.560 1.690 7825 ---- ---- ---- 1.960 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.580 2.160 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.780 ---- 3.780 3.730 0.600 3.130 8000 ---- 4.280 ---- 4.280 4.220 0.590 3.630 8050 ---- 4.770 ---- 4.770 4.720 0.590 4.130 8100 ---- 5.270 ---- 5.270 5.220 0.590 4.630 8150 ---- 5.770 ---- 5.770 5.720 0.600 5.120 8200 ---- 6.270 ---- 6.270 6.220 0.600 5.620 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 6.700 6.700 6.750 -0.600 7.350 6950 ---- ---- 6.200 6.200 6.250 -0.600 6.850 7000 ---- ---- 5.700 5.700 5.750 -0.600 6.350 7050 ---- ---- 5.200 5.200 5.250 -0.600 5.850 7100 ---- ---- 4.700 4.700 4.760 -0.590 5.350 7150 ---- ---- 4.200 4.200 4.260 -0.590 4.850 7200 ---- ---- 3.700 3.700 3.760 -0.590 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.600 2.360 7425 ---- ---- 1.460 1.460 1.510 -0.600 2.110 7450 ---- ---- 1.210 1.210 1.270 -0.590 1.860 7475 ---- ---- 0.970 0.970 1.020 -0.590 1.610 7500 ---- ---- 0.740 0.740 0.790 -0.580 1.370 7525 ---- ---- 0.530 0.530 0.580 -0.540 1.120 7550 ---- ---- 0.350 0.350 0.390 -0.500 0.890 1 7575 ---- ---- 0.210 0.210 0.240 -0.430 0.670 7600 0.140 0.140 0.120 0.120 0.140 -0.330 16 0.470 1 7625 ---- 0.330 0.070 0.070 0.070 -0.240 0.310 2 7650 ---- 0.190 0.035 0.190 0.035 -0.145 1 0.180 57 200 7675 ---- ---- 0.020 0.020 0.015 -0.085 0.100 68 7700 ---- ---- 0.010 0.010 0.005 -0.045 0.050 140 7725 ---- ---- 0.010 0.010 -0.025 0.025 7750 ---- ---- ---- ---- -0.010 0.010 140 7775 ---- ---- ---- ---- -0.005 0.005 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 5 7425 ---- ---- ---- ---- 0.005 0.000 0.005 140 7450 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 51 7475 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 138 7500 0.015 0.035 0.015 0.035 0.035 0.020 12 0.015 1 7525 0.045 0.080 0.045 0.080 0.070 0.050 4 0.020 7550 0.120 0.150 0.030 0.150 0.130 0.095 16 0.035 7575 ---- 0.260 ---- 0.260 0.230 0.170 0.060 7600 ---- 0.410 0.110 0.110 0.370 0.250 0.120 1 7625 ---- 0.610 0.190 0.190 0.560 0.350 0.210 7650 0.850 0.850 0.300 0.840 0.770 0.440 1 0.330 1 1 7675 ---- 1.060 0.480 0.480 1.000 0.500 0.500 7700 ---- 1.300 ---- 1.300 1.240 0.540 0.700 7725 ---- 1.550 ---- 1.550 1.490 0.570 0.920 7750 ---- 1.790 ---- 1.790 1.740 0.590 1.150 7775 ---- 2.040 ---- 2.040 1.990 0.590 1.400 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- 2.540 ---- 2.540 2.490 0.600 1.890 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.740 0.600 3.140 8000 ---- 4.290 ---- 4.290 4.240 0.600 3.640 8050 ---- 4.790 ---- 4.790 4.740 0.600 4.140 8100 ---- 5.290 ---- 5.290 5.230 0.590 4.640 8150 ---- 5.790 ---- 5.790 5.730 0.590 5.140 8200 ---- 6.290 ---- 6.290 6.230 0.590 5.640 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- 6.690 6.690 6.750 -0.590 7.340 6950 ---- ---- 6.190 6.190 6.250 -0.590 6.840 7000 ---- ---- 5.690 5.690 5.750 -0.590 6.340 7050 ---- ---- 5.200 5.200 5.250 -0.590 5.840 7100 ---- ---- 4.700 4.700 4.750 -0.590 5.340 7150 ---- ---- 4.200 4.200 4.250 -0.590 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.600 4.350 7250 ---- ---- 3.200 3.200 3.250 -0.600 3.850 7300 ---- ---- 2.700 2.700 2.750 -0.600 3.350 7325 ---- ---- 2.460 2.460 2.510 -0.590 3.100 7350 ---- ---- 2.210 2.210 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.720 1.720 1.770 -0.580 2.350 7425 ---- ---- 1.480 1.480 1.530 -0.580 2.110 7450 ---- ---- 1.240 1.240 1.300 -0.560 1.860 1 7475 ---- ---- 1.020 1.020 1.070 -0.550 1.620 7500 ---- ---- 0.810 0.810 0.860 -0.530 1.390 7525 ---- ---- 0.620 0.620 0.670 -0.490 1.160 1 7550 ---- ---- 0.450 0.450 0.500 -0.440 0.940 7575 ---- ---- 0.320 0.320 0.350 -0.390 0.740 7600 ---- 0.590 0.220 0.590 0.240 -0.320 0.560 11 12 7625 ---- 0.430 0.150 0.430 0.160 -0.250 0.410 7650 ---- 0.300 0.100 0.300 0.100 -0.180 0.280 7675 ---- 0.200 0.060 0.200 0.060 -0.120 0.180 279 7700 ---- 0.130 0.035 0.130 0.035 -0.075 0.110 7725 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7750 ---- ---- 0.015 0.015 0.010 -0.030 0.040 4 7775 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 7825 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 4 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- 0.015 ---- 0.010 0.010 0.005 0.005 279 7425 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7450 ---- 0.040 ---- 0.040 0.040 0.030 0.010 7475 ---- 0.070 ---- 0.070 0.060 0.040 0.020 7500 ---- 0.110 ---- 0.110 0.100 0.065 0.035 103 7525 0.100 0.170 0.100 0.170 0.160 0.100 318 0.060 7550 ---- 0.260 0.080 0.080 0.240 0.150 0.090 2 7575 ---- 0.380 0.130 0.130 0.350 0.210 0.140 7600 ---- 0.530 0.200 0.200 0.480 0.270 0.210 6 7625 ---- 0.690 0.290 0.290 0.650 0.340 0.310 7650 ---- 0.880 0.400 0.400 0.840 0.410 0.430 7675 ---- 1.100 0.550 1.100 1.050 0.470 0.580 7700 ---- 1.320 0.750 0.750 1.270 0.510 0.760 7725 ---- 1.560 ---- 1.560 1.510 0.550 0.960 7750 ---- 1.800 ---- 1.800 1.750 0.570 1.180 7775 ---- 2.050 ---- 2.050 1.990 0.570 1.420 7800 ---- 2.290 ---- 2.290 2.240 0.580 1.660 7825 ---- 2.540 ---- 2.540 2.490 0.590 1.900 7850 ---- 2.790 ---- 2.790 2.730 0.580 2.150 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.790 ---- 3.790 3.730 0.590 3.140 8000 ---- 4.290 ---- 4.290 4.230 0.590 3.640 8050 ---- 4.780 ---- 4.780 4.730 0.590 4.140 8100 ---- 5.280 ---- 5.280 5.230 0.590 4.640 8150 ---- 5.780 ---- 5.780 5.730 0.600 5.130 8200 ---- 6.280 ---- 6.280 6.230 0.600 5.630 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.650 17.650 17.710 -0.590 18.300 5900 ---- ---- 16.650 16.650 16.710 -0.590 17.300 6000 ---- ---- 15.660 15.660 15.710 -0.590 16.300 6100 ---- ---- 14.660 14.660 14.720 -0.590 15.310 6200 ---- ---- 13.660 13.660 13.720 -0.590 14.310 6300 ---- ---- 12.670 12.670 12.720 -0.590 13.310 6400 ---- ---- 11.670 11.670 11.730 -0.590 12.320 6500 ---- ---- 10.670 10.670 10.730 -0.590 11.320 6600 ---- ---- 9.670 9.670 9.730 -0.590 10.320 6700 ---- ---- 8.680 8.680 8.730 -0.600 9.330 6750 ---- ---- 8.180 8.180 8.240 -0.590 8.830 6800 ---- ---- 7.680 7.680 7.740 -0.590 8.330 6850 ---- ---- 7.180 7.180 7.240 -0.590 7.830 6900 ---- ---- 6.680 6.680 6.740 -0.590 7.330 6950 ---- ---- 6.190 6.190 6.240 -0.590 6.830 7000 ---- ---- 5.690 5.690 5.740 -0.600 6.340 7050 ---- ---- 5.190 5.190 5.240 -0.600 5.840 7100 ---- ---- 4.690 4.690 4.750 -0.590 5.340 2 7150 ---- ---- 4.190 4.190 4.250 -0.590 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.590 3.840 7300 ---- ---- 2.700 2.700 2.760 -0.580 3.340 7350 ---- ---- 2.210 2.210 2.270 -0.580 2.850 12 7375 ---- ---- 1.970 1.970 2.020 -0.580 2.600 7400 ---- ---- 1.730 1.730 1.790 -0.570 2.360 129 7425 ---- ---- 1.500 1.500 1.550 -0.570 2.120 7450 ---- ---- 1.280 1.280 1.330 -0.550 1.880 557 7475 ---- ---- 1.070 1.070 1.110 -0.530 1.640 7500 ---- ---- 0.870 0.870 0.910 -0.510 1.420 88 7525 ---- ---- 0.690 0.690 0.730 -0.470 1.200 7550 0.560 0.560 0.520 0.570 0.570 -0.420 2 0.990 1 304 7575 ---- 0.830 0.390 0.830 0.430 -0.370 0.800 102 7600 0.380 0.660 0.280 0.280 0.320 -0.300 4 0.620 74 784 7625 ---- 0.500 0.200 0.200 0.220 -0.260 12 0.480 16 7650 0.240 0.370 0.140 0.240 0.160 -0.190 6 0.350 586 1059 7675 ---- 0.270 0.100 0.270 0.100 -0.150 39 0.250 38 54 7700 ---- 0.190 0.070 0.190 0.070 -0.100 1 0.170 7 225 7725 ---- 0.120 0.040 0.120 0.045 -0.065 0.110 7750 ---- 0.080 0.025 0.080 0.025 -0.045 4 0.070 15 209 7775 ---- 0.050 0.015 0.050 0.015 -0.030 0.045 7800 ---- ---- 0.015 0.015 0.010 -0.020 1 0.030 11 13 7825 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 41 7900 ---- ---- ---- ---- -0.005 0.005 41 7950 ---- ---- ---- ---- -0.005 0.005 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.560 17.560 17.620 -0.590 18.210 2 68 5900 ---- ---- 16.570 16.570 16.630 -0.590 17.220 6000 ---- ---- 15.570 15.570 15.630 -0.600 16.230 6100 ---- ---- 14.580 14.580 14.640 -0.590 15.230 6200 ---- ---- 13.590 13.590 13.650 -0.590 14.240 6300 ---- ---- 12.600 12.600 12.660 -0.590 13.250 6400 ---- ---- 11.610 11.610 11.670 -0.590 12.260 6500 ---- ---- 10.620 10.620 10.670 -0.600 11.270 6600 ---- ---- 9.620 9.620 9.680 -0.600 10.280 6700 ---- ---- 8.630 8.630 8.690 -0.600 9.290 6750 ---- ---- 8.140 8.140 8.190 -0.600 8.790 6800 ---- ---- 7.640 7.640 7.700 -0.590 8.290 6850 ---- ---- 7.150 7.150 7.210 -0.590 7.800 6900 ---- ---- 6.650 6.650 6.710 -0.590 7.300 6950 ---- ---- 6.160 6.160 6.220 -0.590 6.810 7000 ---- ---- 5.660 5.660 5.720 -0.590 6.310 7050 ---- ---- 5.170 5.170 5.230 -0.590 5.820 7100 ---- ---- 4.680 4.680 4.740 -0.580 5.320 7150 ---- ---- 4.190 4.190 4.250 -0.580 4.830 7200 ---- ---- 3.700 3.700 3.760 -0.580 4.340 7250 ---- ---- 3.220 3.220 3.280 -0.570 3.850 1 7300 ---- ---- 2.750 2.750 2.800 -0.570 3.370 55 7350 ---- ---- 2.290 2.290 2.340 -0.550 2.890 139 7400 ---- ---- 1.860 1.860 1.910 -0.520 2.430 279 7450 ---- ---- 1.450 1.450 1.500 -0.480 1.980 1 276 7500 ---- ---- 1.090 1.090 1.130 -0.440 1.570 7 1170 7550 ---- 1.230 0.780 1.230 0.810 -0.380 1.190 131 7600 0.630 0.900 0.520 0.530 0.550 -0.310 210 0.860 9 1518 7650 0.580 0.620 0.340 0.340 0.360 -0.230 262 0.590 309 884 7700 0.230 0.400 0.220 0.220 0.230 -0.160 124 0.390 319 1008 7750 0.170 0.170 0.130 0.130 0.140 -0.110 15 0.250 201 968 7800 0.150 0.150 0.090 0.090 0.080 -0.070 1 0.150 29 273 7850 0.070 0.070 0.050 0.050 0.050 -0.040 35 0.090 49 175 7900 0.030 0.030 0.020 0.020 0.030 -0.020 9 0.050 17 222 7950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 55 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 398 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.580 17.580 17.630 -0.580 18.210 5900 ---- ---- 16.590 16.590 16.640 -0.580 17.220 6000 ---- ---- 15.600 15.600 15.650 -0.590 16.240 6100 ---- ---- 14.620 14.620 14.670 -0.580 15.250 6200 ---- ---- 13.630 13.630 13.680 -0.580 14.260 6300 ---- ---- 12.640 12.640 12.690 -0.580 13.270 6400 ---- ---- 11.650 11.650 11.700 -0.580 12.280 6500 ---- ---- 10.670 10.670 10.710 -0.590 11.300 6600 ---- ---- 9.680 9.680 9.730 -0.580 10.310 6700 ---- ---- 8.700 8.700 8.740 -0.580 9.320 6750 ---- ---- 8.200 8.200 8.250 -0.580 8.830 6800 ---- ---- 7.710 7.710 7.760 -0.580 8.340 6850 ---- ---- 7.220 7.220 7.270 -0.580 7.850 6900 ---- ---- 6.730 6.730 6.770 -0.580 7.350 6950 ---- ---- 6.240 6.240 6.280 -0.580 6.860 7000 ---- ---- 5.750 5.750 5.800 -0.570 6.370 7050 ---- ---- 5.260 5.260 5.310 -0.570 5.880 7100 ---- ---- 4.780 4.780 4.820 -0.570 5.390 7150 ---- ---- 4.290 4.290 4.340 -0.570 4.910 7200 ---- ---- 3.820 3.820 3.870 -0.550 4.420 7250 ---- ---- 3.350 3.350 3.400 -0.540 3.940 7300 ---- ---- 2.900 2.900 2.940 -0.530 3.470 2 7350 ---- ---- 2.460 2.460 2.500 -0.520 3.020 3 7400 ---- ---- 2.050 2.050 2.080 -0.490 2.570 2 7450 ---- ---- 1.660 1.660 1.690 -0.460 2.150 53 7500 ---- ---- 1.300 1.300 1.330 -0.420 1.750 34 7550 ---- 1.430 0.990 1.430 1.020 -0.370 1.390 40 7600 0.750 1.110 0.720 0.760 0.760 -0.300 2 1.060 5 46 7650 ---- 0.830 0.520 0.830 0.540 -0.250 3 0.790 158 7700 ---- 0.590 0.360 0.590 0.380 -0.190 6 0.570 552 7750 ---- 0.420 0.250 0.420 0.260 -0.140 6 0.400 62 7800 ---- 0.280 0.170 0.280 0.180 -0.090 0.270 202 7850 ---- 0.190 0.120 0.190 0.120 -0.060 0.180 102 7900 ---- ---- 0.080 0.080 0.080 -0.040 0.120 2 89 7950 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 5 8000 ---- ---- 0.035 0.035 0.035 -0.015 0.050 2 8050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 24 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.560 -0.580 18.140 5900 ---- ---- ---- ---- 16.570 -0.580 17.150 6000 ---- ---- ---- ---- 15.590 -0.580 16.170 6100 ---- ---- ---- ---- 14.610 -0.580 15.190 6200 ---- ---- ---- ---- 13.630 -0.580 14.210 6300 ---- ---- ---- ---- 12.640 -0.580 13.220 6400 ---- ---- ---- ---- 11.660 -0.580 12.240 6500 ---- ---- ---- ---- 10.680 -0.580 11.260 6600 ---- ---- ---- ---- 9.700 -0.580 10.280 6700 ---- ---- ---- ---- 8.720 -0.580 9.300 6750 ---- ---- ---- ---- 8.230 -0.580 8.810 6800 ---- ---- ---- ---- 7.740 -0.580 8.320 6850 ---- ---- ---- ---- 7.250 -0.580 7.830 6900 ---- ---- ---- ---- 6.760 -0.580 7.340 6950 ---- ---- ---- ---- 6.280 -0.570 6.850 7000 ---- ---- ---- ---- 5.790 -0.570 6.360 7050 ---- ---- ---- ---- 5.310 -0.570 5.880 7100 ---- ---- ---- ---- 4.840 -0.550 5.390 7150 ---- ---- ---- ---- 4.370 -0.550 4.920 7200 ---- ---- ---- ---- 3.900 -0.540 4.440 7250 ---- ---- ---- ---- 3.450 -0.530 3.980 7300 ---- ---- ---- ---- 3.010 -0.520 3.530 7350 ---- ---- ---- ---- 2.590 -0.500 3.090 7400 ---- ---- ---- ---- 2.190 -0.470 2.660 7450 ---- ---- 1.850 1.850 1.810 -0.440 2.250 7500 ---- 1.910 1.430 1.910 1.470 -0.400 1.870 2 7550 ---- 1.550 1.130 1.550 1.170 -0.350 1.520 7600 0.890 1.250 0.860 0.910 0.900 -0.310 90 1.210 59 7650 0.890 0.970 0.650 0.910 0.680 -0.260 45 0.940 34 200 7700 ---- 0.730 0.490 0.490 0.500 -0.210 0.710 61 61 7750 ---- 0.540 0.360 0.540 0.360 -0.160 0.520 7800 ---- 0.400 0.260 0.400 0.260 -0.120 0.380 7850 ---- 0.280 0.190 0.280 0.190 -0.080 0.270 7900 ---- 0.200 0.140 0.200 0.140 -0.050 0.190 7950 ---- 0.140 0.100 0.140 0.090 -0.040 0.130 8000 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 8050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.470 -0.570 18.040 1 5900 ---- ---- ---- ---- 16.490 -0.570 17.060 6000 ---- ---- ---- ---- 15.510 -0.580 16.090 6100 ---- ---- ---- ---- 14.540 -0.570 15.110 6200 ---- ---- ---- ---- 13.560 -0.570 14.130 6300 ---- ---- ---- ---- 12.580 -0.570 13.150 6400 ---- ---- ---- ---- 11.610 -0.570 12.180 6500 ---- ---- ---- ---- 10.630 -0.570 11.200 6600 ---- ---- ---- ---- 9.660 -0.570 10.230 6700 ---- ---- ---- ---- 8.690 -0.560 9.250 6750 ---- ---- ---- ---- 8.200 -0.570 8.770 6800 ---- ---- ---- ---- 7.720 -0.560 8.280 6850 ---- ---- ---- ---- 7.230 -0.570 7.800 6900 ---- ---- ---- ---- 6.750 -0.570 7.320 6950 ---- ---- ---- ---- 6.270 -0.570 6.840 7000 ---- ---- ---- ---- 5.800 -0.560 6.360 7050 ---- ---- ---- ---- 5.330 -0.550 5.880 7100 ---- ---- ---- ---- 4.860 -0.550 5.410 7150 ---- ---- ---- ---- 4.400 -0.550 4.950 7200 ---- ---- ---- ---- 3.950 -0.530 4.480 7250 ---- ---- ---- ---- 3.510 -0.520 4.030 7300 ---- ---- ---- ---- 3.090 -0.500 3.590 55 7350 ---- ---- ---- ---- 2.680 -0.480 3.160 23 7400 ---- ---- 2.330 2.330 2.290 -0.450 2.740 35 7450 ---- ---- 1.970 1.970 1.930 -0.420 2.350 103 7500 ---- 2.020 1.570 2.020 1.590 -0.400 1.990 1 665 7550 ---- 1.680 1.270 1.680 1.290 -0.360 1.650 741 7600 ---- 1.380 1.000 1.380 1.030 -0.320 1.350 3 129 7650 ---- 1.100 0.790 0.790 0.810 -0.270 1.080 159 340 7700 ---- 0.860 0.610 0.860 0.630 -0.210 0.840 949 7750 ---- 0.670 0.470 0.670 0.480 -0.170 0.650 400 7800 ---- 0.510 0.360 0.510 0.370 -0.130 0.500 304 7850 ---- ---- 0.270 0.270 0.270 -0.110 0.380 129 7900 ---- ---- 0.210 0.210 0.200 -0.090 0.290 289 7950 ---- ---- 0.160 0.160 0.150 -0.060 0.210 165 8000 ---- ---- 0.120 0.120 0.110 -0.050 0.160 209 8050 ---- ---- 0.080 0.080 0.080 -0.030 0.110 194 8100 ---- ---- 0.060 0.060 0.060 -0.020 0.080 489 8150 ---- ---- 0.045 0.045 0.045 -0.015 0.060 8200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 48 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.490 -0.580 18.070 5900 ---- ---- ---- ---- 16.510 -0.580 17.090 6000 ---- ---- ---- ---- 15.540 -0.580 16.120 6100 ---- ---- ---- ---- 14.560 -0.590 15.150 6200 ---- ---- ---- ---- 13.590 -0.590 14.180 6300 ---- ---- ---- ---- 12.620 -0.580 13.200 6400 ---- ---- ---- ---- 11.640 -0.590 12.230 6500 ---- ---- ---- ---- 10.670 -0.590 11.260 6600 ---- ---- ---- ---- 9.710 -0.580 10.290 6700 ---- ---- ---- ---- 8.740 -0.580 9.320 6800 ---- ---- ---- ---- 7.780 -0.580 8.360 6850 ---- ---- ---- ---- 7.300 -0.580 7.880 6900 ---- ---- ---- ---- 6.830 -0.570 7.400 6950 ---- ---- ---- ---- 6.350 -0.570 6.920 7000 ---- ---- ---- ---- 5.880 -0.560 6.440 7050 ---- ---- ---- ---- 5.420 -0.550 5.970 7100 ---- ---- ---- ---- 4.960 -0.540 5.500 7150 ---- ---- ---- ---- 4.510 -0.530 5.040 7200 ---- ---- ---- ---- 4.070 -0.520 4.590 7250 ---- ---- ---- ---- 3.640 -0.500 4.140 7300 ---- ---- ---- ---- 3.220 -0.490 3.710 7350 ---- ---- ---- ---- 2.820 -0.470 3.290 14 7400 ---- ---- ---- ---- 2.440 -0.450 2.890 7450 ---- ---- ---- ---- 2.080 -0.420 2.500 7500 ---- ---- 1.720 1.720 1.750 -0.390 2.140 7550 ---- ---- 1.430 1.430 1.450 -0.360 1.810 7600 ---- 1.520 1.150 1.520 1.180 -0.320 1.500 7650 ---- 1.240 0.930 1.240 0.950 -0.280 1.230 14 7700 ---- ---- 0.740 0.740 0.750 -0.240 0.990 7750 ---- ---- 0.580 0.580 0.590 -0.190 0.780 3 7800 ---- ---- 0.460 0.460 0.460 -0.150 0.610 7850 ---- ---- 0.360 0.360 0.360 -0.110 0.470 7900 ---- ---- 0.280 0.280 0.280 -0.080 0.360 7950 ---- ---- 0.220 0.220 0.220 -0.060 0.280 8000 ---- ---- 0.170 0.170 0.160 -0.050 0.210 8050 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 181 8150 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 14 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.400 -0.570 17.970 5900 ---- ---- ---- ---- 16.430 -0.580 17.010 6000 ---- ---- ---- ---- 15.460 -0.580 16.040 6100 ---- ---- ---- ---- 14.490 -0.580 15.070 6200 ---- ---- ---- ---- 13.530 -0.570 14.100 6300 ---- ---- ---- ---- 12.560 -0.580 13.140 6400 ---- ---- ---- ---- 11.590 -0.580 12.170 6500 ---- ---- ---- ---- 10.630 -0.580 11.210 6600 ---- ---- ---- ---- 9.670 -0.570 10.240 6700 ---- ---- ---- ---- 8.720 -0.570 9.290 6800 ---- ---- ---- ---- 7.770 -0.560 8.330 6850 ---- ---- ---- ---- 7.300 -0.560 7.860 6900 ---- ---- ---- ---- 6.830 -0.560 7.390 6950 ---- ---- ---- ---- 6.360 -0.550 6.910 7000 ---- ---- ---- ---- 5.900 -0.550 6.450 7050 ---- ---- ---- ---- 5.450 -0.540 5.990 7100 ---- ---- ---- ---- 5.000 -0.530 5.530 7150 ---- ---- ---- ---- 4.560 -0.520 5.080 7200 ---- ---- ---- ---- 4.130 -0.500 4.630 7250 ---- ---- ---- ---- 3.710 -0.490 4.200 7300 ---- ---- ---- ---- 3.300 -0.480 3.780 7350 ---- ---- ---- ---- 2.910 -0.460 3.370 7400 ---- ---- ---- ---- 2.540 -0.430 2.970 7450 ---- ---- ---- ---- 2.190 -0.410 2.600 7500 ---- ---- 1.840 1.840 1.860 -0.390 2.250 7550 ---- ---- 1.550 1.550 1.560 -0.360 1.920 7600 ---- 1.630 1.270 1.630 1.300 -0.310 1.610 7650 ---- 1.350 1.050 1.350 1.060 -0.280 1.340 7700 ---- 1.110 0.850 1.110 0.860 -0.240 1.100 7750 ---- 0.900 0.690 0.900 0.700 -0.190 0.890 7800 ---- ---- 0.550 0.550 0.560 -0.160 0.720 7850 ---- ---- 0.440 0.440 0.450 -0.120 0.570 7900 ---- ---- 0.360 0.360 0.360 -0.090 0.450 7950 ---- ---- 0.280 0.280 0.280 -0.080 0.360 8000 ---- ---- 0.230 0.230 0.220 -0.060 0.280 8050 ---- ---- 0.180 0.180 0.170 -0.050 0.220 8100 ---- ---- 0.140 0.140 0.130 -0.040 0.170 8150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8200 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8300 ---- ---- ---- ---- 0.040 -0.020 0.060 14 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.330 -0.570 17.900 5900 ---- ---- ---- ---- 16.370 -0.570 16.940 6000 ---- ---- ---- ---- 15.400 -0.570 15.970 6100 ---- ---- ---- ---- 14.440 -0.570 15.010 6200 ---- ---- ---- ---- 13.480 -0.570 14.050 6300 ---- ---- ---- ---- 12.520 -0.570 13.090 6400 ---- ---- ---- ---- 11.560 -0.570 12.130 6500 ---- ---- ---- ---- 10.600 -0.570 11.170 6600 ---- ---- ---- ---- 9.650 -0.570 10.220 6700 ---- ---- ---- ---- 8.700 -0.560 9.260 6750 ---- ---- ---- ---- 8.230 -0.560 8.790 6800 ---- ---- ---- ---- 7.760 -0.560 8.320 6850 ---- ---- ---- ---- 7.300 -0.550 7.850 6900 ---- ---- ---- ---- 6.830 -0.550 7.380 6950 ---- ---- ---- ---- 6.370 -0.550 6.920 7000 ---- ---- ---- ---- 5.920 -0.540 6.460 7050 ---- ---- ---- ---- 5.470 -0.530 6.000 7100 ---- ---- ---- ---- 5.030 -0.520 5.550 7150 ---- ---- ---- ---- 4.600 -0.510 5.110 7200 ---- ---- ---- ---- 4.170 -0.500 4.670 5 7250 ---- ---- ---- ---- 3.760 -0.480 4.240 205 7300 ---- ---- ---- ---- 3.360 -0.470 3.830 7350 ---- ---- ---- ---- 2.980 -0.450 3.430 7400 ---- ---- ---- ---- 2.610 -0.430 3.040 10 7450 ---- ---- ---- ---- 2.270 -0.400 2.670 7500 ---- ---- 1.930 1.930 1.950 -0.380 2.330 75 7550 ---- ---- 1.640 1.640 1.650 -0.350 2.000 46 7600 ---- 1.710 1.360 1.710 1.390 -0.310 1.700 40 7650 ---- ---- 1.130 1.130 1.150 -0.280 1.430 50 52 7700 ---- ---- 0.940 0.940 0.950 -0.240 1.190 150 7750 ---- ---- 0.770 0.770 0.780 -0.200 0.980 1 7800 ---- ---- 0.630 0.630 0.630 -0.170 0.800 50 7850 ---- ---- 0.510 0.510 0.510 -0.130 0.640 13 7900 ---- ---- 0.420 0.420 0.410 -0.110 0.520 50 50 7950 ---- ---- 0.340 0.340 0.330 -0.090 0.420 30 8000 ---- ---- 0.270 0.270 0.270 -0.070 0.340 8050 ---- ---- 0.220 0.220 0.210 -0.060 0.270 8100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 8150 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 216 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 14 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.330 -0.560 16.890 6000 ---- ---- ---- ---- 15.370 -0.560 15.930 6100 ---- ---- ---- ---- 14.420 -0.560 14.980 6200 ---- ---- ---- ---- 13.460 -0.560 14.020 6300 ---- ---- ---- ---- 12.500 -0.560 13.060 6400 ---- ---- ---- ---- 11.550 -0.560 12.110 6500 ---- ---- ---- ---- 10.600 -0.560 11.160 6600 ---- ---- ---- ---- 9.660 -0.550 10.210 6700 ---- ---- ---- ---- 8.720 -0.540 9.260 6800 ---- ---- ---- ---- 7.790 -0.540 8.330 6850 ---- ---- ---- ---- 7.320 -0.540 7.860 6900 ---- ---- ---- ---- 6.870 -0.530 7.400 6950 ---- ---- ---- ---- 6.410 -0.530 6.940 7000 ---- ---- ---- ---- 5.960 -0.520 6.480 7050 ---- ---- ---- ---- 5.520 -0.510 6.030 7100 ---- ---- ---- ---- 5.080 -0.510 5.590 7150 ---- ---- ---- ---- 4.650 -0.500 5.150 7200 ---- ---- ---- ---- 4.240 -0.480 4.720 7250 ---- ---- ---- ---- 3.830 -0.470 4.300 7300 ---- ---- ---- ---- 3.440 -0.450 3.890 7350 ---- ---- ---- ---- 3.060 -0.440 3.500 7400 ---- ---- ---- ---- 2.700 -0.420 3.120 67 7450 ---- ---- ---- ---- 2.360 -0.400 2.760 7500 ---- ---- 2.030 2.030 2.040 -0.370 2.410 7550 ---- 2.110 1.740 2.110 1.750 -0.340 2.090 7600 ---- 1.810 1.460 1.810 1.490 -0.300 1.790 7650 ---- 1.530 1.230 1.530 1.250 -0.270 1.520 7700 ---- 1.290 1.030 1.290 1.040 -0.240 1.280 7750 ---- ---- 0.860 0.860 0.860 -0.210 1.070 50 7800 ---- ---- 0.710 0.710 0.710 -0.170 0.880 100 7850 ---- ---- 0.580 0.580 0.580 -0.140 0.720 52 7900 ---- ---- 0.480 0.480 0.480 -0.110 0.590 7950 ---- ---- 0.400 0.400 0.390 -0.090 0.480 8000 ---- ---- 0.330 0.330 0.320 -0.070 0.390 8050 ---- ---- 0.270 0.270 0.260 -0.050 0.310 8100 ---- ---- 0.220 0.220 0.210 -0.050 0.260 8150 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8200 ---- ---- 0.150 0.150 0.130 -0.040 0.170 8300 ---- ---- 0.100 0.100 0.080 -0.030 0.110 14 8400 ---- ---- 0.070 0.070 0.050 -0.030 0.080 8500 ---- ---- ---- ---- 0.030 -0.020 0.050 8600 ---- ---- ---- ---- 0.020 -0.015 0.035 8700 ---- ---- ---- ---- 0.010 -0.015 0.025 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.280 -0.550 16.830 6000 ---- ---- ---- ---- 15.320 -0.560 15.880 6100 ---- ---- ---- ---- 14.370 -0.550 14.920 6200 ---- ---- ---- ---- 13.420 -0.550 13.970 6300 ---- ---- ---- ---- 12.470 -0.550 13.020 6400 ---- ---- ---- ---- 11.520 -0.550 12.070 6500 ---- ---- ---- ---- 10.580 -0.550 11.130 6600 ---- ---- ---- ---- 9.640 -0.550 10.190 6700 ---- ---- ---- ---- 8.710 -0.540 9.250 6800 ---- ---- ---- ---- 7.790 -0.530 8.320 6850 ---- ---- ---- ---- 7.330 -0.530 7.860 6900 ---- ---- ---- ---- 6.880 -0.520 7.400 6950 ---- ---- ---- ---- 6.430 -0.520 6.950 7000 ---- ---- ---- ---- 5.990 -0.510 6.500 7050 ---- ---- ---- ---- 5.550 -0.500 6.050 7100 ---- ---- ---- ---- 5.120 -0.490 5.610 7150 ---- ---- ---- ---- 4.700 -0.470 5.170 7200 ---- ---- ---- ---- 4.280 -0.470 4.750 7250 ---- ---- ---- ---- 3.880 -0.460 4.340 7300 ---- ---- ---- ---- 3.500 -0.440 3.940 7350 ---- ---- ---- ---- 3.120 -0.430 3.550 7400 ---- ---- ---- ---- 2.770 -0.410 3.180 36 7450 ---- ---- ---- ---- 2.430 -0.390 2.820 37 7500 ---- ---- 2.110 2.110 2.120 -0.370 2.490 11 7550 ---- 2.190 1.820 2.190 1.830 -0.340 2.170 11 7600 ---- ---- 1.550 1.550 1.570 -0.310 1.880 7650 ---- ---- 1.320 1.320 1.330 -0.280 1.610 7700 ---- 1.370 1.110 1.370 1.120 -0.240 1.360 7750 ---- ---- 0.940 0.940 0.940 -0.210 1.150 7800 ---- ---- 0.780 0.780 0.780 -0.180 0.960 100 7850 ---- ---- 0.650 0.650 0.650 -0.140 0.790 50 7900 ---- ---- 0.540 0.540 0.540 -0.120 0.660 7950 ---- ---- 0.450 0.450 0.440 -0.100 0.540 8000 ---- ---- 0.380 0.380 0.370 -0.080 0.450 1 8050 ---- ---- 0.320 0.320 0.300 -0.070 0.370 8100 ---- ---- 0.260 0.260 0.250 -0.050 0.300 8150 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8200 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.160 -0.550 17.710 5900 ---- ---- ---- ---- 16.210 -0.550 16.760 6000 ---- ---- ---- ---- 15.260 -0.550 15.810 6100 ---- ---- ---- ---- 14.310 -0.550 14.860 6200 ---- ---- ---- ---- 13.370 -0.550 13.920 6300 ---- ---- ---- ---- 12.430 -0.540 12.970 6400 ---- ---- ---- ---- 11.490 -0.540 12.030 6500 ---- ---- ---- ---- 10.550 -0.540 11.090 6600 ---- ---- ---- ---- 9.620 -0.540 10.160 6700 ---- ---- ---- ---- 8.700 -0.530 9.230 6750 ---- ---- ---- ---- 8.240 -0.530 8.770 6800 ---- ---- ---- ---- 7.790 -0.520 8.310 6850 ---- ---- ---- ---- 7.340 -0.510 7.850 6900 ---- ---- ---- ---- 6.890 -0.510 7.400 6950 ---- ---- ---- ---- 6.450 -0.500 6.950 7000 ---- ---- ---- ---- 6.010 -0.490 6.500 7050 ---- ---- ---- ---- 5.580 -0.480 6.060 7100 ---- ---- ---- ---- 5.150 -0.480 5.630 7150 ---- ---- ---- ---- 4.740 -0.470 5.210 7200 ---- ---- ---- ---- 4.330 -0.470 4.800 7250 ---- ---- ---- ---- 3.940 -0.450 4.390 7300 ---- ---- ---- ---- 3.560 -0.440 4.000 7350 ---- ---- ---- ---- 3.190 -0.430 3.620 21 7400 ---- ---- ---- ---- 2.840 -0.410 3.250 36 7450 ---- ---- ---- ---- 2.510 -0.390 2.900 41 7500 ---- ---- 2.190 2.190 2.210 -0.360 2.570 11 7550 ---- ---- 1.910 1.910 1.920 -0.340 2.260 11 7600 ---- ---- 1.650 1.650 1.660 -0.310 1.970 11 7650 ---- ---- 1.410 1.410 1.420 -0.280 1.700 11 7700 ---- ---- 1.200 1.200 1.210 -0.240 1.450 7750 ---- ---- 1.020 1.020 1.020 -0.220 1.240 11 7800 ---- ---- 0.860 0.860 0.860 -0.180 1.040 1 12 7850 ---- ---- 0.730 0.730 0.720 -0.160 0.880 11 7900 ---- ---- 0.610 0.610 0.610 -0.120 0.730 1 12 7950 ---- ---- 0.510 0.510 0.510 -0.110 0.620 200 8000 ---- ---- 0.430 0.430 0.430 -0.080 0.510 12 8050 ---- ---- 0.370 0.370 0.360 -0.070 0.430 11 8100 ---- ---- 0.310 0.310 0.300 -0.060 0.360 11 8150 ---- ---- 0.260 0.260 0.250 -0.050 0.300 11 8200 ---- ---- 0.210 0.210 0.200 -0.050 0.250 8250 ---- ---- 0.180 0.180 0.170 -0.040 0.210 8300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 14 8350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.240 -0.530 14.770 6200 ---- ---- ---- ---- 13.300 -0.530 13.830 6300 ---- ---- ---- ---- 12.370 -0.520 12.890 6400 ---- ---- ---- ---- 11.430 -0.530 11.960 6500 ---- ---- ---- ---- 10.500 -0.520 11.020 6600 ---- ---- ---- ---- 9.580 -0.510 10.090 6700 ---- ---- ---- ---- 8.660 -0.510 9.170 6800 ---- ---- ---- ---- 7.760 -0.500 8.260 6900 ---- ---- ---- ---- 6.870 -0.490 7.360 7000 ---- ---- ---- ---- 6.000 -0.470 6.470 7050 ---- ---- ---- ---- 5.580 -0.460 6.040 7100 ---- ---- ---- ---- 5.160 -0.450 5.610 7150 ---- ---- ---- ---- 4.750 -0.440 5.190 7200 ---- ---- ---- ---- 4.350 -0.430 4.780 7250 ---- ---- ---- ---- 3.960 -0.430 4.390 7300 ---- ---- ---- ---- 3.590 -0.410 4.000 7350 ---- ---- ---- ---- 3.230 -0.390 3.620 7400 ---- ---- ---- ---- 2.890 -0.370 3.260 7450 ---- ---- 2.610 2.610 2.560 -0.360 2.920 7500 ---- ---- 2.250 2.250 2.260 -0.330 2.590 7550 ---- ---- 1.970 1.970 1.980 -0.300 2.280 7600 ---- ---- 1.710 1.710 1.720 -0.280 2.000 7650 ---- ---- 1.480 1.480 1.480 -0.250 1.730 7700 ---- 1.510 1.270 1.510 1.270 -0.230 1.500 7750 ---- ---- 1.080 1.080 1.080 -0.210 1.290 7800 ---- ---- 0.920 0.920 0.920 -0.180 1.100 7850 ---- ---- 0.780 0.780 0.780 -0.160 0.940 7900 ---- ---- 0.660 0.660 0.660 -0.130 0.790 7950 ---- ---- 0.560 0.560 0.560 -0.100 0.660 8000 ---- ---- 0.480 0.480 0.470 -0.080 0.550 8050 ---- ---- 0.410 0.410 0.400 -0.060 0.460 8100 ---- ---- 0.350 0.350 0.330 -0.060 0.390 8150 ---- ---- ---- 0.300 0.280 ---- ---- 8200 ---- ---- 0.250 0.250 0.230 -0.050 0.280 8300 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8500 ---- ---- ---- ---- 0.080 -0.020 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.960 -0.510 17.470 5900 ---- ---- ---- ---- 16.020 -0.520 16.540 6000 ---- ---- ---- ---- 15.090 -0.510 15.600 6100 ---- ---- ---- ---- 14.150 -0.520 14.670 6200 ---- ---- ---- ---- 13.220 -0.520 13.740 6300 ---- ---- ---- ---- 12.300 -0.510 12.810 6400 ---- ---- ---- ---- 11.380 -0.500 11.880 6500 ---- ---- ---- ---- 10.460 -0.500 10.960 6600 ---- ---- ---- ---- 9.550 -0.500 10.050 6700 ---- ---- ---- ---- 8.650 -0.500 9.150 6750 ---- ---- ---- ---- 8.210 -0.490 8.700 6800 ---- ---- ---- ---- 7.770 -0.480 8.250 6850 ---- ---- ---- ---- 7.330 -0.480 7.810 6900 ---- ---- ---- ---- 6.900 -0.470 7.370 6950 ---- ---- ---- ---- 6.470 -0.470 6.940 7000 ---- ---- ---- ---- 6.050 -0.460 6.510 7050 ---- ---- ---- ---- 5.640 -0.450 6.090 7100 ---- ---- ---- ---- 5.230 -0.450 5.680 7150 ---- ---- ---- ---- 4.830 -0.440 5.270 7200 ---- ---- ---- ---- 4.450 -0.420 4.870 7250 ---- ---- ---- ---- 4.070 -0.420 4.490 7300 ---- ---- ---- ---- 3.710 -0.400 4.110 7350 ---- ---- ---- ---- 3.360 -0.380 3.740 7400 ---- ---- ---- ---- 3.030 -0.360 3.390 7450 ---- ---- 2.750 2.750 2.710 -0.340 3.050 7500 ---- ---- 2.450 2.450 2.410 -0.320 2.730 2 7550 ---- ---- 2.180 2.180 2.130 -0.290 2.420 7600 ---- ---- 1.920 1.920 1.870 -0.270 2.140 7650 ---- ---- 1.630 1.630 1.630 -0.250 1.880 7700 ---- ---- 1.420 1.420 1.420 -0.220 1.640 7750 ---- ---- 1.240 1.240 1.220 -0.210 1.430 7800 ---- ---- 1.070 1.070 1.050 -0.190 1.240 3 3 7850 ---- ---- 0.930 0.930 0.910 -0.160 1.070 7900 ---- ---- 0.800 0.800 0.790 -0.130 0.920 7950 ---- ---- 0.700 0.700 0.690 -0.100 0.790 8000 ---- ---- 0.600 0.600 0.590 -0.090 0.680 8050 ---- ---- 0.520 0.520 0.510 -0.080 0.590 8100 ---- ---- 0.460 0.460 0.440 -0.060 0.500 8150 ---- ---- 0.390 0.390 0.370 -0.060 0.430 8200 ---- ---- 0.340 0.340 0.320 -0.050 0.370 100 8300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 8400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 -0.480 17.250 5900 ---- ---- ---- ---- 15.850 -0.470 16.320 6000 ---- ---- ---- ---- 14.930 -0.470 15.400 6100 ---- ---- ---- ---- 14.010 -0.470 14.480 6200 ---- ---- ---- ---- 13.100 -0.470 13.570 6300 ---- ---- ---- ---- 12.190 -0.470 12.660 6400 ---- ---- ---- ---- 11.290 -0.460 11.750 6500 ---- ---- ---- ---- 10.390 -0.460 10.850 6600 ---- ---- ---- ---- 9.500 -0.460 9.960 6700 ---- ---- ---- ---- 8.630 -0.440 9.070 6800 ---- ---- ---- ---- 7.760 -0.440 8.200 6850 ---- ---- ---- ---- 7.340 -0.430 7.770 6900 ---- ---- ---- ---- 6.920 -0.430 7.350 6950 ---- ---- ---- ---- 6.510 -0.420 6.930 7000 ---- ---- ---- ---- 6.100 -0.420 6.520 7050 ---- ---- ---- ---- 5.710 -0.400 6.110 7100 ---- ---- ---- ---- 5.320 -0.400 5.720 7150 ---- ---- ---- ---- 4.940 -0.390 5.330 7200 ---- ---- ---- ---- 4.570 -0.370 4.940 7250 ---- ---- ---- ---- 4.210 -0.360 4.570 7300 ---- ---- ---- ---- 3.860 -0.360 4.220 7350 ---- ---- ---- ---- 3.530 -0.340 3.870 7400 ---- ---- ---- ---- 3.210 -0.330 3.540 7450 ---- ---- ---- ---- 2.910 -0.320 3.230 7500 ---- ---- ---- ---- 2.630 -0.300 2.930 7550 ---- ---- ---- ---- 2.370 -0.280 2.650 1 7600 ---- ---- ---- ---- 2.130 -0.260 2.390 7650 ---- ---- ---- ---- 1.900 -0.250 2.150 7700 ---- ---- ---- ---- 1.700 -0.230 1.930 7750 ---- ---- ---- ---- 1.520 -0.210 1.730 7800 ---- ---- ---- ---- 1.350 -0.200 1.550 7850 ---- ---- ---- ---- 1.210 -0.180 1.390 7900 ---- ---- ---- ---- 1.070 -0.170 1.240 7950 ---- ---- ---- ---- 0.960 -0.150 1.110 8000 ---- ---- ---- ---- 0.850 -0.140 0.990 8050 ---- ---- ---- ---- 0.760 -0.130 0.890 8100 ---- ---- ---- ---- 0.670 -0.120 0.790 8150 ---- ---- ---- ---- 0.600 ---- ---- 8200 ---- ---- ---- ---- 0.530 -0.100 0.630 8300 ---- ---- ---- ---- 0.420 -0.080 0.500 8400 ---- ---- ---- ---- 0.330 -0.070 0.400 8500 ---- ---- ---- ---- 0.260 -0.050 0.310 8600 ---- ---- ---- ---- 0.210 -0.040 0.250 8700 ---- ---- ---- ---- 0.160 -0.040 0.200 8800 ---- ---- ---- ---- 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -0.430 17.050 5900 ---- ---- ---- ---- 15.710 -0.430 16.140 6000 ---- ---- ---- ---- 14.800 -0.440 15.240 6100 ---- ---- ---- ---- 13.900 -0.430 14.330 6200 ---- ---- ---- ---- 13.000 -0.430 13.430 6300 ---- ---- ---- ---- 12.110 -0.430 12.540 6400 ---- ---- ---- ---- 11.220 -0.430 11.650 6500 ---- ---- ---- ---- 10.340 -0.420 10.760 6600 ---- ---- ---- ---- 9.470 -0.420 9.890 6700 ---- ---- ---- ---- 8.620 -0.400 9.020 6800 ---- ---- ---- ---- 7.770 -0.410 8.180 6850 ---- ---- ---- ---- 7.360 -0.400 7.760 6900 ---- ---- ---- ---- 6.950 -0.390 7.340 6950 ---- ---- ---- ---- 6.550 -0.390 6.940 7000 ---- ---- ---- ---- 6.150 -0.380 6.530 7050 ---- ---- ---- ---- 5.770 -0.370 6.140 7100 ---- ---- ---- ---- 5.390 -0.360 5.750 7150 ---- ---- ---- ---- 5.020 -0.350 5.370 7200 ---- ---- ---- ---- 4.660 -0.340 5.000 7250 ---- ---- ---- ---- 4.310 -0.330 4.640 7300 ---- ---- ---- ---- 3.970 -0.330 4.300 7350 ---- ---- ---- ---- 3.650 -0.310 3.960 7400 ---- ---- ---- ---- 3.340 -0.300 3.640 7450 ---- ---- ---- ---- 3.050 -0.280 3.330 7500 ---- ---- ---- ---- 2.770 -0.270 3.040 7550 ---- ---- ---- ---- 2.510 -0.260 2.770 7600 ---- ---- ---- ---- 2.270 -0.250 2.520 7650 ---- ---- ---- ---- 2.050 -0.230 2.280 7700 ---- ---- ---- ---- 1.850 -0.220 2.070 7750 ---- ---- ---- ---- 1.670 -0.200 1.870 7800 ---- ---- ---- ---- 1.500 -0.190 1.690 7850 ---- ---- ---- ---- 1.350 -0.180 1.530 7900 ---- ---- ---- ---- 1.220 -0.160 1.380 7950 ---- ---- ---- ---- 1.100 -0.150 1.250 8000 ---- ---- ---- ---- 0.990 -0.140 1.130 8050 ---- ---- ---- ---- 0.890 -0.130 1.020 8100 ---- ---- ---- ---- 0.800 -0.120 0.920 8150 ---- ---- ---- ---- 0.720 ---- ---- 8200 ---- ---- ---- ---- 0.650 -0.100 0.750 8300 ---- ---- ---- ---- 0.530 -0.080 0.610 8400 ---- ---- ---- ---- 0.430 -0.070 0.500 8500 ---- ---- ---- ---- 0.350 -0.060 0.410 8600 ---- ---- ---- ---- 0.280 -0.050 0.330 8700 ---- ---- ---- ---- 0.230 -0.040 0.270 8800 ---- ---- ---- ---- 0.190 -0.030 0.220 8900 ---- ---- ---- ---- 0.150 -0.030 0.180 9000 ---- ---- ---- ---- 0.120 -0.030 0.150 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.700 -0.390 15.090 6100 ---- ---- ---- ---- 13.810 -0.390 14.200 6200 ---- ---- ---- ---- 12.920 -0.390 13.310 6300 ---- ---- ---- ---- 12.040 -0.390 12.430 6400 ---- ---- ---- ---- 11.170 -0.390 11.560 6500 ---- ---- ---- ---- 10.310 -0.380 10.690 6600 ---- ---- ---- ---- 9.460 -0.370 9.830 6700 ---- ---- ---- ---- 8.610 -0.380 8.990 6800 ---- ---- ---- ---- 7.790 -0.370 8.160 6900 ---- ---- ---- ---- 6.990 -0.350 7.340 7000 ---- ---- ---- ---- 6.210 -0.340 6.550 7050 ---- ---- ---- ---- 5.830 -0.340 6.170 7100 ---- ---- ---- ---- 5.460 -0.330 5.790 7150 ---- ---- ---- ---- 5.090 -0.330 5.420 7200 ---- ---- ---- ---- 4.740 -0.320 5.060 7250 ---- ---- ---- ---- 4.400 -0.310 4.710 7300 ---- ---- ---- ---- 4.070 -0.300 4.370 7350 ---- ---- ---- ---- 3.750 -0.290 4.040 7400 ---- ---- ---- ---- 3.450 -0.280 3.730 7450 ---- ---- ---- ---- 3.160 -0.270 3.430 7500 ---- ---- ---- ---- 2.890 -0.260 3.150 7550 ---- ---- ---- ---- 2.640 -0.240 2.880 7600 ---- ---- ---- ---- 2.400 -0.230 2.630 7650 ---- ---- ---- ---- 2.180 -0.220 2.400 7700 ---- ---- ---- ---- 1.980 -0.210 2.190 7750 ---- ---- ---- ---- 1.800 -0.190 1.990 7800 ---- ---- ---- ---- 1.630 -0.180 1.810 7850 ---- ---- ---- ---- 1.480 -0.170 1.650 7900 ---- ---- ---- ---- 1.350 -0.150 1.500 7950 ---- ---- ---- ---- 1.220 -0.150 1.370 8000 ---- ---- ---- ---- 1.110 -0.140 1.250 8050 ---- ---- ---- ---- 1.010 -0.130 1.140 8100 ---- ---- ---- ---- 0.920 -0.120 1.040 8150 ---- ---- ---- ---- 0.840 ---- ---- 8200 ---- ---- ---- ---- 0.760 -0.100 0.860 8300 ---- ---- ---- ---- 0.630 -0.090 0.720 8400 ---- ---- ---- ---- 0.520 -0.080 0.600 8500 ---- ---- ---- ---- 0.430 -0.070 0.500 8600 ---- ---- ---- ---- 0.360 -0.050 0.410 8700 ---- ---- ---- ---- 0.300 -0.040 0.340 8800 ---- ---- ---- ---- 0.250 -0.040 0.290 8900 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.170 -0.030 0.200 9100 ---- ---- ---- ---- 0.140 -0.030 0.170 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 10 167 7150 ---- ---- ---- ---- 0.000 CAB 10 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 4 CAB 1 126 7300 ---- ---- ---- ---- 0.005 0.005 1 CAB 55 1185 7350 0.015 0.015 0.015 0.015 0.015 0.010 14 0.005 1 835 7375 ---- 0.020 ---- 0.020 0.020 0.015 0.005 1 11 7400 0.020 0.030 0.020 0.030 0.030 0.020 2 0.010 17 737 7425 ---- 0.050 ---- 0.050 0.050 0.035 1 0.015 17 22 7450 0.035 0.090 0.035 0.090 0.070 0.040 11 0.030 64 452 7475 0.110 0.110 0.110 0.110 0.110 0.065 5 0.045 1 1 7500 0.060 0.170 0.060 0.170 0.160 0.090 47 0.070 144 436 7525 0.230 0.240 0.090 0.230 0.220 0.120 2 0.100 3 3 7550 ---- 0.330 0.130 0.130 0.310 0.170 3 0.140 830 7575 ---- 0.450 0.180 0.450 0.420 0.230 13 0.190 13 13 7600 0.380 0.590 0.250 0.590 0.550 0.280 3 0.270 2 38 7625 ---- 0.750 0.350 0.750 0.710 0.340 12 0.370 12 12 7650 ---- 0.940 0.470 0.470 0.890 0.390 0.500 51 7675 ---- 1.140 0.610 1.140 1.090 0.440 0.650 7700 ---- 1.360 0.800 1.360 1.300 0.480 0.820 10 7725 ---- 1.580 ---- 1.580 1.530 0.530 1.000 7750 ---- 1.820 ---- 1.820 1.760 0.550 1.210 7775 ---- 2.060 ---- 2.060 2.000 0.560 1.440 7800 ---- 2.300 ---- 2.300 2.240 0.570 1.670 7825 ---- ---- ---- 1.950 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.590 2.150 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.790 ---- 3.790 3.730 0.590 3.140 8000 ---- 4.280 ---- 4.280 4.230 0.600 3.630 8050 ---- 4.780 ---- 4.780 4.730 0.600 4.130 8100 ---- 5.280 ---- 5.280 5.220 0.590 4.630 8150 ---- 5.780 ---- 5.780 5.720 0.590 5.130 8200 ---- 6.280 ---- 6.280 6.220 0.590 5.630 8250 ---- 6.770 ---- 6.770 6.720 0.590 6.130 8300 ---- 7.270 ---- 7.270 7.220 0.600 6.620 8350 ---- 7.770 ---- 7.770 7.720 0.600 7.120 8400 ---- 8.270 ---- 8.270 8.220 0.600 7.620 7 8500 ---- 9.270 ---- 9.270 9.210 0.590 8.620 8600 ---- 10.260 ---- 10.260 10.210 0.590 9.620 8700 ---- 11.260 ---- 11.260 11.210 0.600 10.610 8800 ---- 12.260 ---- 12.260 12.200 0.590 11.610 8900 ---- 13.250 ---- 13.250 13.200 0.590 12.610 9000 ---- 14.250 ---- 14.250 14.200 0.600 13.600 9100 ---- 15.250 ---- 15.250 15.200 0.600 14.600 9200 ---- 16.250 ---- 16.250 16.190 0.590 15.600 9300 ---- 17.240 ---- 17.240 17.190 0.600 16.590 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 10 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- 0.005 0.005 -0.010 0.010 4528 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 186 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 703 7000 ---- ---- ---- ---- 0.010 0.000 0.010 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 ---- 0.020 ---- ---- 0.020 0.005 0.015 296 7200 ---- 0.030 ---- 0.025 0.030 0.010 0.020 474 7250 0.040 0.040 0.040 0.040 0.045 0.020 7 0.025 50 743 7300 ---- 0.060 ---- 0.060 0.070 0.030 8 0.040 67 618 7350 0.045 0.110 0.045 0.110 0.100 0.040 102 0.060 17 1177 7400 0.090 0.170 0.090 0.170 0.160 0.070 588 0.090 13 730 7450 0.250 0.270 0.240 0.270 0.250 0.110 508 0.140 11 664 7500 0.230 0.390 0.220 0.390 0.380 0.150 46 0.230 50 897 7550 ---- 0.590 ---- 0.590 0.550 0.210 5 0.340 140 7600 ---- 0.840 0.500 0.840 0.790 0.280 1 0.510 5 73 7650 0.880 1.140 0.720 0.870 1.090 0.360 10 0.730 2 7700 ---- 1.510 1.000 1.510 1.460 0.430 1.030 51 51 7750 ---- 1.920 1.370 1.370 1.870 0.490 1.380 7800 ---- 2.360 ---- 2.360 2.310 0.530 1.780 7850 ---- 2.820 ---- 2.820 2.770 0.550 2.220 7900 ---- 3.300 ---- 3.300 3.240 0.570 2.670 7950 ---- 3.780 ---- 3.780 3.730 0.580 3.150 8000 ---- 4.270 ---- 4.270 4.220 0.590 3.630 8050 ---- 4.760 ---- 4.760 4.710 0.590 4.120 8100 ---- 5.260 ---- 5.260 5.200 0.590 4.610 8150 ---- 5.750 ---- 5.750 5.690 0.590 5.100 8200 ---- 6.250 ---- 6.250 6.190 0.590 5.600 8250 ---- 6.740 ---- 6.740 6.690 0.590 6.100 8300 ---- 7.240 ---- 7.240 7.180 0.590 6.590 8350 ---- 7.730 ---- 7.730 7.680 0.590 7.090 8400 ---- 8.230 ---- 8.230 8.170 0.590 7.580 8450 ---- 8.720 ---- 8.720 8.670 0.590 8.080 8500 ---- 9.220 ---- 9.220 9.170 0.600 8.570 8600 ---- 10.210 ---- 10.210 10.160 0.590 9.570 8700 ---- 11.200 ---- 11.200 11.150 0.590 10.560 8800 ---- 12.190 ---- 12.190 12.140 0.590 11.550 8900 ---- 13.190 ---- 13.190 13.130 0.590 12.540 9000 ---- 14.180 ---- 14.180 14.130 0.600 13.530 9100 ---- 15.170 ---- 15.170 15.120 0.590 14.530 9200 ---- 16.160 ---- 16.160 16.110 0.590 15.520 9300 ---- 17.150 ---- 17.150 17.100 0.590 16.510 9400 ---- 18.140 ---- 18.140 18.090 0.590 17.500 8 9500 ---- 19.140 ---- 19.140 19.090 0.600 18.490 2 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.000 0.010 15 84 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.005 0.010 10 7000 ---- ---- ---- ---- 0.020 0.005 0.015 601 7050 ---- ---- ---- ---- 0.030 0.010 0.020 7100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 8 7150 ---- 0.045 ---- 0.045 0.050 0.015 0.035 27 7200 ---- 0.060 ---- 0.060 0.070 0.025 0.045 38 7250 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 106 7300 ---- 0.130 ---- 0.130 0.130 0.050 0.080 65 266 7350 ---- 0.190 ---- 0.190 0.190 0.070 0.120 3 4 7400 0.200 0.270 0.200 0.270 0.260 0.090 2 0.170 149 7450 ---- 0.370 ---- 0.370 0.360 0.120 0.240 63 220 7500 0.510 0.520 0.330 0.520 0.500 0.160 1 0.340 60 241 7550 ---- 0.710 ---- 0.710 0.680 0.220 0.460 1 47 7600 ---- 0.940 0.620 0.940 0.910 0.280 0.630 98 7650 ---- 1.230 0.830 0.830 1.190 0.330 0.860 42 96 7700 ---- 1.560 1.100 1.100 1.520 0.390 1.130 7750 ---- 1.940 ---- 1.940 1.900 0.450 1.450 7800 ---- 2.350 ---- 2.350 2.310 0.500 1.810 7850 ---- 2.780 ---- 2.780 2.740 0.520 2.220 7900 ---- 3.230 ---- 3.230 3.200 0.550 2.650 7950 ---- 3.700 ---- 3.700 3.660 0.550 3.110 8000 ---- 4.180 ---- 4.180 4.140 0.570 3.570 8050 ---- 4.670 ---- 4.670 4.620 0.570 4.050 8100 ---- 5.150 ---- 5.150 5.110 0.580 4.530 8150 ---- 5.640 ---- 5.640 5.600 0.580 5.020 8200 ---- 6.130 ---- 6.130 6.090 0.590 5.500 8300 ---- 7.120 ---- 7.120 7.070 0.580 6.490 8400 ---- 8.100 ---- 8.100 8.060 0.590 7.470 8500 ---- 9.090 ---- 9.090 9.040 0.580 8.460 8600 ---- 10.070 ---- 10.070 10.030 0.580 9.450 8700 ---- 11.060 ---- 11.060 11.020 0.580 10.440 8800 ---- 12.050 ---- 12.050 12.010 0.590 11.420 8900 ---- 13.040 ---- 13.040 13.000 0.590 12.410 9000 ---- 14.020 ---- 14.020 13.980 0.580 13.400 9100 ---- 15.010 ---- 15.010 14.970 0.580 14.390 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 0.020 0.025 0.020 0.025 0.030 0.005 835 0.025 1 6950 ---- ---- ---- ---- 0.035 0.005 0.030 40 7000 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 49 7100 ---- 0.070 ---- 0.070 0.070 0.025 0.045 52 7150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 4 7200 ---- 0.110 ---- 0.110 0.120 0.040 0.080 65 7250 ---- 0.150 ---- 0.150 0.160 0.050 0.110 50 7300 ---- 0.210 ---- 0.210 0.210 0.060 0.150 7350 ---- 0.280 ---- 0.280 0.280 0.080 0.200 7400 ---- 0.380 ---- 0.380 0.370 0.110 0.260 1 7450 ---- 0.500 ---- 0.500 0.490 0.140 0.350 7500 ---- 0.650 0.450 0.450 0.640 0.180 0.460 50 50 7550 0.830 0.850 0.590 0.850 0.830 0.230 45 0.600 7600 ---- 1.080 0.760 0.760 1.050 0.270 0.780 75 7650 ---- 1.360 0.970 0.970 1.320 0.320 1.000 7700 ---- 1.680 1.250 1.680 1.630 0.370 1.260 16 16 7750 ---- 1.950 1.550 1.910 1.990 0.420 1.570 7800 ---- 1.930 ---- 1.930 2.380 0.460 1.920 7850 ---- ---- ---- ---- 2.800 0.490 2.310 7900 ---- ---- ---- ---- 3.240 0.520 2.720 7950 ---- ---- ---- ---- 3.690 0.540 3.150 8000 ---- ---- ---- ---- 4.150 0.550 3.600 8050 ---- ---- ---- ---- 4.630 0.570 4.060 8100 ---- ---- ---- ---- 5.100 0.570 4.530 8150 ---- ---- ---- ---- 5.580 0.570 5.010 8200 ---- ---- ---- ---- 6.070 0.580 5.490 8300 ---- ---- ---- ---- 7.050 0.590 6.460 8400 ---- ---- ---- ---- 8.030 0.590 7.440 8500 ---- ---- ---- ---- 9.010 0.580 8.430 8600 ---- ---- ---- ---- 9.990 0.580 9.410 8700 ---- ---- ---- ---- 10.980 0.590 10.390 8800 ---- ---- ---- ---- 11.960 0.580 11.380 8900 ---- ---- ---- ---- 12.940 0.580 12.360 9000 ---- ---- ---- ---- 13.930 0.580 13.350 9100 ---- ---- ---- ---- 14.910 0.580 14.330 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 3974 6500 ---- ---- ---- ---- 0.015 0.005 0.010 75 6600 ---- ---- ---- ---- 0.020 0.010 0.010 3000 6700 ---- ---- ---- ---- 0.030 0.010 0.020 37 6750 ---- ---- ---- ---- 0.035 0.015 0.020 6800 ---- 0.030 ---- 0.030 0.040 0.015 0.025 1 6850 ---- ---- ---- ---- 0.045 0.010 0.035 15 6900 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 18 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7 7050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 16 7100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 99 7150 ---- 0.140 ---- 0.140 0.140 0.020 0.120 55 7200 ---- 0.180 ---- 0.180 0.180 0.040 0.140 20 69 7250 ---- 0.240 ---- 0.240 0.230 0.050 0.180 327 7300 ---- 0.300 ---- 0.300 0.300 0.070 0.230 1278 7350 ---- 0.390 ---- 0.390 0.390 0.110 0.280 358 7400 ---- 0.490 ---- 0.490 0.490 0.130 0.360 349 7450 ---- 0.620 ---- 0.620 0.610 0.150 0.460 56 7500 0.610 0.790 0.610 0.790 0.760 0.180 2 0.580 55 176 7550 ---- 0.980 0.720 0.720 0.960 0.220 0.740 2 7600 ---- 1.220 0.900 0.900 1.190 0.270 0.920 51 7650 ---- 1.490 1.120 1.120 1.450 0.310 1.140 300 300 7700 ---- 1.800 1.390 1.390 1.760 0.360 1.400 7750 ---- 2.060 1.680 2.050 2.100 0.410 1.690 7800 ---- 2.200 ---- 2.200 2.470 0.440 2.030 1 7850 ---- ---- ---- ---- 2.870 0.470 2.400 7900 ---- ---- ---- ---- 3.290 0.490 2.800 7950 ---- ---- ---- ---- 3.730 0.520 3.210 8000 ---- ---- ---- ---- 4.180 0.530 3.650 8050 ---- ---- ---- ---- 4.640 0.550 4.090 8100 ---- ---- ---- ---- 5.110 0.560 4.550 8150 ---- ---- ---- ---- 5.580 0.560 5.020 8200 ---- ---- ---- ---- 6.060 0.570 5.490 8250 ---- ---- ---- ---- 6.540 0.570 5.970 8300 ---- ---- ---- ---- 7.020 0.570 6.450 8350 ---- ---- ---- ---- 7.510 0.580 6.930 8400 ---- ---- ---- ---- 7.990 0.570 7.420 8450 ---- ---- ---- ---- 8.480 0.580 7.900 8500 ---- ---- ---- ---- 8.970 0.580 8.390 8600 ---- ---- ---- ---- 9.940 0.570 9.370 8700 ---- ---- ---- ---- 10.920 0.580 10.340 8800 ---- ---- ---- ---- 11.900 0.580 11.320 8900 ---- ---- ---- ---- 12.880 0.580 12.300 9000 ---- ---- ---- ---- 13.860 0.580 13.280 9100 ---- ---- ---- ---- 14.840 0.580 14.260 9200 ---- ---- ---- ---- 15.810 0.580 15.230 9300 ---- ---- ---- ---- 16.790 0.580 16.210 9400 ---- ---- ---- ---- 17.770 0.580 17.190 9500 ---- ---- ---- ---- 18.750 0.580 18.170 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 4000 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.010 0.070 7000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 15 7150 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7200 ---- 0.230 ---- 0.230 0.230 0.060 0.170 7250 ---- 0.290 ---- 0.290 0.290 0.070 0.220 7300 ---- 0.360 ---- 0.360 0.360 0.090 0.270 7350 ---- 0.440 ---- 0.440 0.450 0.110 0.340 7400 ---- 0.550 ---- 0.550 0.550 0.130 0.420 7450 ---- 0.680 ---- 0.680 0.680 0.150 0.530 7500 ---- 0.840 ---- 0.840 0.840 0.190 0.650 7550 ---- 1.030 ---- 1.030 1.030 0.230 0.800 125 7600 ---- 1.260 0.970 0.970 1.250 0.260 0.990 7650 ---- 1.520 1.180 1.180 1.500 0.300 1.200 7700 ---- 1.820 ---- 1.820 1.790 0.350 1.440 7750 ---- 2.060 ---- 2.050 2.120 0.400 1.720 7800 ---- 2.060 ---- 2.060 2.480 0.440 2.040 7850 ---- ---- ---- ---- 2.860 0.470 2.390 7900 ---- ---- ---- ---- 3.270 0.500 2.770 7950 ---- ---- ---- ---- 3.690 0.520 3.170 8000 ---- ---- ---- ---- 4.130 0.540 3.590 8050 ---- ---- ---- ---- 4.570 0.540 4.030 8100 ---- ---- ---- ---- 5.030 0.550 4.480 8150 ---- ---- ---- ---- 5.490 0.560 4.930 8200 ---- ---- ---- ---- 5.960 0.560 5.400 8300 ---- ---- ---- ---- 6.910 0.570 6.340 8400 ---- ---- ---- ---- 7.870 0.570 7.300 8500 ---- ---- ---- ---- 8.840 0.570 8.270 8600 ---- ---- ---- ---- 9.810 0.570 9.240 8700 ---- ---- ---- ---- 10.790 0.580 10.210 8800 ---- ---- ---- ---- 11.760 0.580 11.180 8900 ---- ---- ---- ---- 12.740 0.580 12.160 9000 ---- ---- ---- ---- 13.710 0.580 13.130 9100 ---- ---- ---- ---- 14.690 0.590 14.100 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 375 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.010 0.070 6900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6950 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7000 ---- 0.130 ---- 0.130 0.150 0.030 0.120 15 7050 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7100 ---- 0.200 ---- 0.200 0.210 0.040 0.170 7150 ---- 0.250 ---- 0.250 0.260 0.060 0.200 7200 ---- 0.310 ---- 0.310 0.310 0.070 0.240 7250 ---- 0.370 ---- 0.370 0.370 0.080 0.290 7300 ---- 0.450 ---- 0.450 0.450 0.100 0.350 7350 ---- 0.540 ---- 0.540 0.550 0.120 0.430 7400 ---- 0.660 ---- 0.660 0.660 0.140 0.520 7450 ---- 0.800 ---- 0.800 0.790 0.160 0.630 7500 ---- 0.960 ---- 0.960 0.950 0.190 0.760 7550 ---- 1.150 ---- 1.150 1.140 0.220 0.920 7600 ---- 1.380 ---- 1.380 1.360 0.260 1.100 7650 ---- 1.640 ---- 1.640 1.610 0.300 1.310 7700 ---- 1.930 ---- 1.930 1.900 0.340 1.560 7750 ---- 2.240 ---- 2.240 2.220 0.390 1.830 7800 ---- 2.280 ---- 2.270 2.570 0.430 2.140 7850 ---- ---- ---- ---- 2.940 0.460 2.480 7900 ---- ---- ---- ---- 3.330 0.480 2.850 7950 ---- ---- ---- ---- 3.740 0.500 3.240 8000 ---- ---- ---- ---- 4.160 0.510 3.650 8050 ---- ---- ---- ---- 4.600 0.530 4.070 8100 ---- ---- ---- ---- 5.040 0.530 4.510 8150 ---- ---- ---- ---- 5.500 0.550 4.950 8200 ---- ---- ---- ---- 5.960 0.550 5.410 8300 ---- ---- ---- ---- 6.900 0.560 6.340 8400 ---- ---- ---- ---- 7.850 0.570 7.280 8500 ---- ---- ---- ---- 8.810 0.570 8.240 8600 ---- ---- ---- ---- 9.770 0.570 9.200 8700 ---- ---- ---- ---- 10.740 0.580 10.160 8800 ---- ---- ---- ---- 11.700 0.570 11.130 8900 ---- ---- ---- ---- 12.670 0.580 12.090 9000 ---- ---- ---- ---- 13.640 0.580 13.060 9100 ---- ---- ---- ---- 14.610 0.580 14.030 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 0.060 0.060 0.060 0.060 0.070 0.010 24 0.060 4 6750 0.070 0.070 0.070 0.070 0.080 0.010 24 0.070 6800 0.080 0.090 0.080 0.090 0.100 0.020 48 0.080 6850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 250 6950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 15 7000 ---- 0.170 ---- 0.170 0.190 0.040 0.150 10 210 7050 ---- 0.210 ---- 0.210 0.220 0.040 0.180 7100 ---- 0.250 ---- 0.250 0.260 0.050 0.210 30 7150 ---- 0.310 ---- 0.310 0.310 0.060 0.250 7200 ---- 0.370 ---- 0.370 0.370 0.080 0.290 1 7250 ---- 0.440 ---- 0.440 0.440 0.090 0.350 1 7300 ---- 0.520 ---- 0.520 0.530 0.110 0.420 7350 ---- 0.620 ---- 0.620 0.630 0.130 0.500 13 7400 ---- 0.740 ---- 0.740 0.740 0.140 0.600 53 7450 ---- 0.880 ---- 0.880 0.880 0.170 0.710 50 50 7500 ---- 1.050 ---- 1.050 1.040 0.190 0.850 1 7550 ---- 1.240 ---- 1.240 1.230 0.220 1.010 207 7600 ---- 1.460 ---- 1.460 1.450 0.260 1.190 1 7650 ---- 1.720 ---- 1.720 1.700 0.300 1.400 7700 ---- 2.000 ---- 2.000 1.980 0.340 1.640 7750 ---- 2.310 ---- 2.310 2.290 0.380 1.910 7800 ---- 2.460 ---- 2.450 2.630 0.410 2.220 7850 ---- ---- ---- ---- 2.990 0.440 2.550 7900 ---- ---- ---- ---- 3.380 0.480 2.900 7950 ---- ---- ---- ---- 3.780 0.490 3.290 144 8000 ---- ---- ---- ---- 4.190 0.500 3.690 8050 ---- ---- ---- ---- 4.620 0.510 4.110 8100 ---- ---- ---- ---- 5.060 0.530 4.530 8150 ---- ---- ---- ---- 5.510 0.540 4.970 5 8200 ---- ---- ---- ---- 5.970 0.550 5.420 8250 ---- ---- ---- ---- 6.430 0.550 5.880 8300 ---- ---- ---- ---- 6.900 0.560 6.340 8350 ---- ---- ---- ---- 7.370 0.570 6.800 8400 ---- ---- ---- ---- 7.840 0.570 7.270 8450 ---- ---- ---- ---- 8.310 0.570 7.740 8500 ---- ---- ---- ---- 8.790 0.570 8.220 8600 ---- ---- ---- ---- 9.750 0.580 9.170 8700 ---- ---- ---- ---- 10.700 0.570 10.130 8800 ---- ---- ---- ---- 11.670 0.580 11.090 8900 ---- ---- ---- ---- 12.630 0.580 12.050 9000 ---- ---- ---- ---- 13.590 0.580 13.010 9100 ---- ---- ---- ---- 14.560 0.580 13.980 9200 ---- ---- ---- ---- 15.520 0.580 14.940 9300 ---- ---- ---- ---- 16.490 0.580 15.910 9400 ---- ---- ---- ---- 17.450 0.580 16.870 9500 ---- ---- ---- ---- 18.420 0.580 17.840 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.120 0.020 0.100 6850 ---- ---- ---- ---- 0.140 0.020 0.120 6900 ---- 0.150 ---- 0.150 0.170 0.040 0.130 6950 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7000 ---- 0.210 ---- 0.210 0.230 0.050 0.180 7050 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7100 ---- 0.300 ---- 0.300 0.310 0.060 0.250 7150 ---- 0.350 ---- 0.350 0.360 0.070 0.290 7200 ---- 0.410 ---- 0.410 0.420 0.080 0.340 7250 ---- 0.490 ---- 0.490 0.500 0.100 0.400 7300 ---- 0.580 ---- 0.580 0.590 0.110 0.480 7350 ---- 0.690 ---- 0.690 0.690 0.130 0.560 7400 ---- 0.810 ---- 0.810 0.810 0.140 0.670 7450 ---- 0.950 ---- 0.950 0.950 0.170 0.780 7500 ---- 1.120 ---- 1.120 1.120 0.200 0.920 7550 ---- 1.320 ---- 1.320 1.310 0.230 1.080 7600 ---- 1.530 ---- 1.530 1.530 0.270 1.260 7650 ---- 1.780 ---- 1.780 1.770 0.300 1.470 26 7700 ---- 2.060 ---- 2.060 2.040 0.330 1.710 7750 ---- 2.370 ---- 2.370 2.350 0.370 1.980 7800 ---- 2.610 ---- 2.600 2.670 0.390 2.280 7850 ---- 2.620 ---- 2.620 3.030 0.430 2.600 7900 ---- ---- ---- ---- 3.400 0.450 2.950 7950 ---- ---- ---- ---- 3.800 0.480 3.320 8000 ---- ---- ---- ---- 4.210 0.500 3.710 8050 ---- ---- ---- ---- 4.630 0.520 4.110 8100 ---- ---- ---- ---- 5.060 0.520 4.540 8150 ---- ---- ---- ---- 5.500 0.530 4.970 8200 ---- ---- ---- ---- 5.950 0.540 5.410 8300 ---- ---- ---- ---- 6.860 0.540 6.320 8400 ---- ---- ---- ---- 7.790 0.550 7.240 8500 ---- ---- ---- ---- 8.730 0.550 8.180 8600 ---- ---- ---- ---- 9.680 0.550 9.130 8700 ---- ---- ---- ---- 10.640 0.560 10.080 8800 ---- ---- ---- ---- 11.600 0.570 11.030 8900 ---- ---- ---- ---- 12.550 0.560 11.990 9000 ---- ---- ---- ---- 13.510 0.560 12.950 9100 ---- ---- ---- ---- 14.480 0.570 13.910 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.020 0.100 6800 ---- ---- ---- ---- 0.160 0.030 0.130 6850 ---- ---- ---- ---- 0.180 0.030 0.150 6900 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6950 ---- 0.210 ---- 0.210 0.240 0.050 0.190 7000 ---- 0.250 ---- 0.250 0.270 0.050 0.220 7050 ---- 0.300 ---- 0.300 0.310 0.060 0.250 7100 ---- 0.350 ---- 0.350 0.360 0.070 0.290 7150 ---- 0.400 ---- 0.400 0.420 0.080 0.340 7200 ---- 0.470 ---- 0.470 0.490 0.100 0.390 7250 ---- 0.550 ---- 0.550 0.570 0.110 0.460 7300 ---- 0.650 ---- 0.650 0.660 0.120 0.540 7350 ---- 0.760 ---- 0.760 0.760 0.130 0.630 11 7400 ---- 0.890 ---- 0.890 0.890 0.160 0.730 7450 ---- 1.040 ---- 1.040 1.030 0.170 0.860 7500 ---- 1.200 ---- 1.200 1.200 0.200 1.000 7550 ---- 1.400 ---- 1.400 1.390 0.230 1.160 7600 ---- 1.620 ---- 1.620 1.610 0.260 1.350 7650 ---- 1.860 ---- 1.860 1.850 0.290 1.560 7700 ---- 2.130 ---- 2.130 2.120 0.320 1.800 7750 ---- 2.430 ---- 2.430 2.420 0.360 2.060 7 7800 ---- 2.750 ---- 2.750 2.740 0.390 2.350 7850 ---- 2.800 ---- 2.790 3.080 0.420 2.660 7900 ---- ---- ---- ---- 3.450 0.450 3.000 7950 ---- ---- ---- ---- 3.840 0.470 3.370 8000 ---- ---- ---- ---- 4.240 0.490 3.750 8050 ---- ---- ---- ---- 4.660 0.510 4.150 8100 ---- ---- ---- ---- 5.080 0.510 4.570 8150 ---- ---- ---- ---- 5.520 0.520 5.000 8200 ---- ---- ---- ---- 5.960 0.530 5.430 8300 ---- ---- ---- ---- 6.860 0.530 6.330 8400 ---- ---- ---- ---- 7.780 0.540 7.240 8500 ---- ---- ---- ---- 8.720 0.550 8.170 8600 ---- ---- ---- ---- 9.660 0.560 9.100 8700 ---- ---- ---- ---- 10.610 0.560 10.050 8800 ---- ---- ---- ---- 11.560 0.560 11.000 8900 ---- ---- ---- ---- 12.510 0.560 11.950 9000 ---- ---- ---- ---- 13.470 0.570 12.900 9100 ---- ---- ---- ---- 14.430 0.570 13.860 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.020 0.100 200 6700 ---- ---- ---- ---- 0.150 0.030 0.120 6750 ---- 0.140 ---- 0.140 0.170 0.040 0.130 6800 ---- 0.160 ---- 0.160 0.190 0.040 0.150 6850 ---- 0.190 ---- 0.190 0.220 0.050 0.170 6900 ---- 0.220 ---- 0.220 0.250 0.050 0.200 11 6950 ---- 0.260 ---- 0.260 0.280 0.060 0.220 11 7000 ---- 0.300 ---- 0.300 0.320 0.060 0.260 11 7050 ---- 0.350 ---- 0.350 0.370 0.080 0.290 11 7100 ---- 0.400 ---- 0.400 0.420 0.080 0.340 1 12 7150 ---- 0.470 ---- 0.470 0.480 0.090 0.390 11 7200 ---- 0.540 ---- 0.540 0.550 0.090 0.460 61 7250 ---- 0.630 ---- 0.630 0.640 0.110 0.530 11 7300 ---- 0.720 ---- 0.720 0.730 0.120 0.610 1 12 7350 ---- 0.840 ---- 0.840 0.840 0.130 0.710 11 7400 ---- 0.970 ---- 0.970 0.970 0.150 0.820 11 7450 ---- 1.120 ---- 1.120 1.120 0.170 0.950 14 7500 ---- 1.290 ---- 1.290 1.290 0.200 1.090 11 7550 ---- 1.480 ---- 1.480 1.480 0.220 1.260 20 7600 ---- 1.700 ---- 1.700 1.700 0.260 1.440 11 7650 ---- 1.940 ---- 1.940 1.940 0.290 1.650 11 7700 ---- 2.210 ---- 2.210 2.200 0.320 1.880 47 7750 ---- 2.500 ---- 2.500 2.490 0.350 2.140 45 7800 ---- 2.820 ---- 2.820 2.810 0.380 2.430 7850 ---- 2.950 ---- 2.950 3.150 0.410 2.740 7900 ---- ---- ---- ---- 3.510 0.440 3.070 7950 ---- ---- ---- ---- 3.890 0.460 3.430 8000 ---- ---- ---- ---- 4.280 0.480 3.800 8050 ---- ---- ---- ---- 4.690 0.490 4.200 8100 ---- ---- ---- ---- 5.110 0.510 4.600 8150 ---- ---- ---- ---- 5.530 0.510 5.020 8200 ---- ---- ---- ---- 5.970 0.520 5.450 8250 ---- ---- ---- ---- 6.410 0.530 5.880 8300 ---- ---- ---- ---- 6.860 0.530 6.330 8350 ---- ---- ---- ---- 7.310 0.540 6.770 8400 ---- ---- ---- ---- 7.770 0.540 7.230 8450 ---- ---- ---- ---- 8.230 0.550 7.680 8500 ---- ---- ---- ---- 8.690 0.550 8.140 8600 ---- ---- ---- ---- 9.630 0.560 9.070 8700 ---- ---- ---- ---- 10.570 0.560 10.010 8800 ---- ---- ---- ---- 11.510 0.560 10.950 8900 ---- ---- ---- ---- 12.460 0.570 11.890 9000 ---- ---- ---- ---- 13.410 0.570 12.840 9100 ---- ---- ---- ---- 14.360 0.570 13.790 9200 ---- ---- ---- ---- 15.310 0.570 14.740 9300 ---- ---- ---- ---- 16.270 0.570 15.700 9400 ---- ---- ---- ---- 17.220 0.570 16.650 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.010 0.120 6700 ---- ---- ---- ---- 0.170 0.030 0.140 6800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6900 ---- 0.250 ---- 0.250 0.280 0.050 0.230 7000 ---- 0.340 ---- 0.340 0.360 0.070 0.290 7050 ---- 0.390 ---- 0.390 0.410 0.070 0.340 7100 ---- 0.450 ---- 0.450 0.460 0.080 0.380 7150 ---- 0.520 ---- 0.520 0.530 0.090 0.440 7200 ---- 0.600 ---- 0.600 0.610 0.100 0.510 7250 ---- 0.690 ---- 0.690 0.700 0.120 0.580 7300 ---- 0.790 ---- 0.790 0.800 0.130 0.670 7350 ---- 0.910 ---- 0.910 0.920 0.150 0.770 7400 ---- 1.040 ---- 1.040 1.050 0.160 0.890 7450 ---- 1.190 ---- 1.190 1.200 0.180 1.020 7500 ---- 1.370 ---- 1.370 1.370 0.210 1.160 7550 ---- 1.560 ---- 1.560 1.560 0.230 1.330 7600 ---- 1.780 ---- 1.780 1.780 0.260 1.520 7650 ---- 2.010 ---- 2.010 2.020 0.290 1.730 7700 ---- 2.280 ---- 2.280 2.280 0.310 1.970 7750 ---- 2.570 ---- 2.570 2.570 0.330 2.240 7800 ---- 2.880 ---- 2.880 2.880 0.350 2.530 7850 ---- 3.100 ---- 3.100 3.220 0.380 2.840 7900 ---- ---- ---- ---- 3.580 0.420 3.160 7950 ---- ---- ---- ---- 3.950 0.440 3.510 8000 ---- ---- ---- ---- 4.340 0.460 3.880 8050 ---- ---- ---- ---- 4.740 0.480 4.260 8100 ---- ---- ---- ---- 5.150 0.480 4.670 8150 ---- ---- ---- ---- 5.570 ---- ---- 8200 ---- ---- ---- ---- 6.000 0.490 5.510 8300 ---- ---- ---- ---- 6.880 0.500 6.380 8400 ---- ---- ---- ---- 7.780 0.510 7.270 8500 ---- ---- ---- ---- 8.700 0.520 8.180 8600 ---- ---- ---- ---- 9.630 0.530 9.100 8700 ---- ---- ---- ---- 10.560 0.530 10.030 8800 ---- ---- ---- ---- 11.500 0.540 10.960 8900 ---- ---- ---- ---- 12.440 0.540 11.900 9000 ---- ---- ---- ---- 13.390 0.540 12.850 9100 ---- ---- ---- ---- 14.340 0.550 13.790 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.020 0.120 6600 ---- ---- ---- ---- 0.170 0.020 0.150 200 6700 ---- ---- ---- ---- 0.220 0.030 0.190 6750 ---- ---- ---- ---- 0.250 0.040 0.210 100 6800 ---- ---- ---- ---- 0.280 0.040 0.240 6850 ---- 0.280 ---- 0.280 0.310 0.040 0.270 6900 ---- 0.320 ---- 0.320 0.350 0.050 0.300 6950 ---- 0.370 ---- 0.370 0.400 0.060 0.340 7000 ---- 0.420 ---- 0.420 0.450 0.070 0.380 7050 ---- 0.480 ---- 0.480 0.510 0.080 0.430 7100 ---- 0.550 ---- 0.550 0.570 0.080 0.490 7150 ---- 0.620 ---- 0.620 0.650 0.090 0.560 7200 ---- 0.710 ---- 0.710 0.730 0.100 0.630 7250 ---- 0.810 ---- 0.810 0.830 0.120 0.710 7300 ---- 0.920 ---- 0.920 0.940 0.130 0.810 7350 ---- 1.040 ---- 1.040 1.060 0.150 0.910 7400 ---- 1.180 ---- 1.180 1.200 0.170 1.030 7450 ---- 1.330 ---- 1.330 1.360 0.200 1.160 7500 ---- 1.510 ---- 1.510 1.530 0.220 1.310 7550 ---- 1.700 ---- 1.700 1.720 0.240 1.480 7600 ---- 1.920 ---- 1.920 1.930 0.260 1.670 2 7650 ---- 2.110 ---- 2.110 2.170 0.290 1.880 7700 ---- 2.370 ---- 2.370 2.420 0.310 2.110 7750 ---- 2.650 ---- 2.650 2.700 0.330 2.370 7800 ---- 2.830 ---- 2.830 3.000 0.350 2.650 7850 ---- ---- ---- ---- 3.330 0.370 2.960 7900 ---- ---- ---- ---- 3.680 0.400 3.280 7950 ---- ---- ---- ---- 4.050 0.430 3.620 8000 ---- ---- ---- ---- 4.430 0.450 3.980 8050 ---- ---- ---- ---- 4.820 0.460 4.360 8100 ---- ---- ---- ---- 5.220 0.470 4.750 8150 ---- ---- ---- ---- 5.630 0.490 5.140 8200 ---- ---- ---- ---- 6.040 0.490 5.550 8300 ---- ---- ---- ---- 6.900 0.500 6.400 8400 ---- ---- ---- ---- 7.780 0.510 7.270 8500 ---- ---- ---- ---- 8.680 0.520 8.160 8600 ---- ---- ---- ---- 9.590 0.530 9.060 8700 ---- ---- ---- ---- 10.500 0.530 9.970 8800 ---- ---- ---- ---- 11.430 0.530 10.900 8900 ---- ---- ---- ---- 12.360 0.540 11.820 9000 ---- ---- ---- ---- 13.300 0.540 12.760 9100 ---- ---- ---- ---- 14.240 0.550 13.690 9200 ---- ---- ---- ---- 15.170 0.540 14.630 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.210 0.030 0.180 6600 ---- ---- ---- ---- 0.260 0.040 0.220 6700 ---- ---- ---- ---- 0.320 0.050 0.270 6800 ---- ---- ---- ---- 0.390 0.050 0.340 6850 ---- ---- ---- ---- 0.430 0.060 0.370 6900 ---- ---- ---- ---- 0.480 0.060 0.420 6950 ---- ---- ---- ---- 0.540 0.080 0.460 7000 ---- ---- ---- ---- 0.600 0.080 0.520 7050 ---- ---- ---- ---- 0.670 0.090 0.580 7100 ---- ---- ---- ---- 0.750 0.100 0.650 7150 ---- ---- ---- ---- 0.830 0.110 0.720 7200 ---- ---- ---- ---- 0.930 0.120 0.810 7250 ---- ---- ---- ---- 1.040 0.130 0.910 7300 ---- ---- ---- ---- 1.160 0.140 1.020 7350 ---- ---- ---- ---- 1.300 0.160 1.140 7400 ---- ---- ---- ---- 1.450 0.180 1.270 7450 ---- ---- ---- ---- 1.620 0.190 1.430 7500 ---- ---- ---- ---- 1.800 0.200 1.600 7550 ---- ---- ---- ---- 2.010 0.230 1.780 7600 ---- ---- ---- ---- 2.230 0.240 1.990 7650 ---- ---- ---- ---- 2.470 0.250 2.220 7700 ---- ---- ---- ---- 2.740 0.280 2.460 7750 ---- ---- ---- ---- 3.020 0.290 2.730 7800 ---- ---- ---- ---- 3.330 0.310 3.020 7850 ---- ---- ---- ---- 3.640 0.320 3.320 7900 ---- ---- ---- ---- 3.980 0.340 3.640 7950 ---- ---- ---- ---- 4.330 0.360 3.970 8000 ---- ---- ---- ---- 4.690 0.370 4.320 8050 ---- ---- ---- ---- 5.070 0.390 4.680 8100 ---- ---- ---- ---- 5.450 0.390 5.060 8150 ---- ---- ---- ---- 5.840 ---- ---- 8200 ---- ---- ---- ---- 6.240 0.410 5.830 8300 ---- ---- ---- ---- 7.070 0.440 6.630 8400 ---- ---- ---- ---- 7.910 0.450 7.460 8500 ---- ---- ---- ---- 8.780 0.470 8.310 8600 ---- ---- ---- ---- 9.650 0.470 9.180 8700 ---- ---- ---- ---- 10.550 0.490 10.060 8800 ---- ---- ---- ---- 11.450 0.500 10.950 8900 ---- ---- ---- ---- 12.350 0.500 11.850 9000 ---- ---- ---- ---- 13.270 0.510 12.760 9100 ---- ---- ---- ---- 14.190 0.510 13.680 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.250 0.030 0.220 6500 ---- ---- ---- ---- 0.300 0.040 0.260 6600 ---- ---- ---- ---- 0.350 0.040 0.310 6700 ---- ---- ---- ---- 0.420 0.050 0.370 6800 ---- ---- ---- ---- 0.510 0.060 0.450 6850 ---- ---- ---- ---- 0.560 0.070 0.490 6900 ---- ---- ---- ---- 0.610 0.070 0.540 6950 ---- ---- ---- ---- 0.670 0.070 0.600 7000 ---- ---- ---- ---- 0.740 0.080 0.660 7050 ---- ---- ---- ---- 0.820 0.100 0.720 7100 ---- ---- ---- ---- 0.900 0.100 0.800 7150 ---- ---- ---- ---- 0.990 0.110 0.880 7200 ---- ---- ---- ---- 1.100 0.130 0.970 7250 ---- ---- ---- ---- 1.210 0.130 1.080 7300 ---- ---- ---- ---- 1.340 0.150 1.190 7350 ---- ---- ---- ---- 1.470 0.150 1.320 7400 ---- ---- ---- ---- 1.630 0.170 1.460 7450 ---- ---- ---- ---- 1.800 0.190 1.610 7500 ---- ---- ---- ---- 1.990 0.200 1.790 7550 ---- ---- ---- ---- 2.190 0.210 1.980 7600 ---- ---- ---- ---- 2.410 0.230 2.180 7650 ---- ---- ---- ---- 2.660 0.250 2.410 7700 ---- ---- ---- ---- 2.920 0.260 2.660 7750 ---- ---- ---- ---- 3.200 0.280 2.920 7800 ---- ---- ---- ---- 3.500 0.290 3.210 7850 ---- ---- ---- ---- 3.810 0.310 3.500 7900 ---- ---- ---- ---- 4.140 0.320 3.820 7950 ---- ---- ---- ---- 4.480 0.330 4.150 8000 ---- ---- ---- ---- 4.840 0.350 4.490 8050 ---- ---- ---- ---- 5.200 0.360 4.840 8100 ---- ---- ---- ---- 5.580 0.370 5.210 8150 ---- ---- ---- ---- 5.960 ---- ---- 8200 ---- ---- ---- ---- 6.350 0.390 5.960 8300 ---- ---- ---- ---- 7.150 0.400 6.750 8400 ---- ---- ---- ---- 7.980 0.420 7.560 8500 ---- ---- ---- ---- 8.830 0.440 8.390 8600 ---- ---- ---- ---- 9.690 0.450 9.240 8700 ---- ---- ---- ---- 10.560 0.460 10.100 8800 ---- ---- ---- ---- 11.440 0.460 10.980 8900 ---- ---- ---- ---- 12.340 0.480 11.860 9000 ---- ---- ---- ---- 13.230 0.480 12.750 9100 ---- ---- ---- ---- 14.140 0.490 13.650 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.020 0.170 6100 ---- ---- ---- ---- 0.220 0.030 0.190 6200 ---- ---- ---- ---- 0.250 0.030 0.220 6300 ---- ---- ---- ---- 0.290 0.030 0.260 6400 ---- ---- ---- ---- 0.340 0.040 0.300 6500 ---- ---- ---- ---- 0.390 0.040 0.350 6600 ---- ---- ---- ---- 0.450 0.040 0.410 6700 ---- ---- ---- ---- 0.530 0.050 0.480 6800 ---- ---- ---- ---- 0.630 0.070 0.560 6900 ---- ---- ---- ---- 0.740 0.070 0.670 7000 ---- ---- ---- ---- 0.880 0.090 0.790 7050 ---- ---- ---- ---- 0.960 0.100 0.860 7100 ---- ---- ---- ---- 1.050 0.110 0.940 7150 ---- ---- ---- ---- 1.150 0.120 1.030 7200 ---- ---- ---- ---- 1.250 0.120 1.130 7250 ---- ---- ---- ---- 1.370 0.130 1.240 7300 ---- ---- ---- ---- 1.500 0.150 1.350 7350 ---- ---- ---- ---- 1.640 0.150 1.490 7400 ---- ---- ---- ---- 1.800 0.170 1.630 7450 ---- ---- ---- ---- 1.970 0.180 1.790 7500 ---- ---- ---- ---- 2.160 0.200 1.960 7550 ---- ---- ---- ---- 2.360 0.200 2.160 7600 ---- ---- ---- ---- 2.580 0.220 2.360 7650 ---- ---- ---- ---- 2.820 0.230 2.590 7700 ---- ---- ---- ---- 3.080 0.240 2.840 7750 ---- ---- ---- ---- 3.360 0.260 3.100 7800 ---- ---- ---- ---- 3.650 0.270 3.380 7850 ---- ---- ---- ---- 3.960 0.280 3.680 7900 ---- ---- ---- ---- 4.290 0.300 3.990 7950 ---- ---- ---- ---- 4.620 0.310 4.310 8000 ---- ---- ---- ---- 4.970 0.320 4.650 8050 ---- ---- ---- ---- 5.330 0.330 5.000 8100 ---- ---- ---- ---- 5.700 0.350 5.350 8150 ---- ---- ---- ---- 6.070 ---- ---- 8200 ---- ---- ---- ---- 6.460 0.370 6.090 8300 ---- ---- ---- ---- 7.240 0.380 6.860 8400 ---- ---- ---- ---- 8.050 0.390 7.660 8500 ---- ---- ---- ---- 8.880 0.410 8.470 8600 ---- ---- ---- ---- 9.730 0.420 9.310 8700 ---- ---- ---- ---- 10.580 0.430 10.150 8800 ---- ---- ---- ---- 11.450 0.440 11.010 8900 ---- ---- ---- ---- 12.330 0.450 11.880 9000 ---- ---- ---- ---- 13.210 0.450 12.760 9100 ---- ---- ---- ---- 14.100 0.460 13.640 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- ---- 6.180 6.180 6.240 -0.590 6.830 7000 ---- ---- 5.690 5.690 5.740 -0.590 6.330 7050 ---- ---- 5.190 5.190 5.240 -0.590 5.830 7100 ---- ---- 4.690 4.690 4.740 -0.600 5.340 7150 ---- ---- 4.190 4.190 4.250 -0.590 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.590 3.840 7300 ---- ---- 2.710 2.710 2.760 -0.580 3.340 7350 ---- ---- 2.220 2.220 2.270 -0.580 2.850 7375 ---- ---- 1.970 1.970 2.030 -0.570 2.600 7400 ---- ---- 1.740 1.740 1.790 -0.570 2.360 7425 ---- ---- 1.510 1.510 1.560 -0.560 2.120 7450 ---- ---- 1.290 1.290 1.340 -0.540 1.880 7475 ---- ---- 1.080 1.080 1.120 -0.520 1.640 7500 ---- ---- 0.880 0.880 0.920 -0.500 1.420 7525 ---- ---- 0.700 0.700 0.740 -0.460 1.200 7550 ---- ---- 0.540 0.540 0.580 -0.410 0.990 7575 ---- 0.830 0.400 0.830 0.430 -0.370 0.800 7600 ---- 0.650 0.290 0.650 0.320 -0.310 0.630 7625 ---- 0.500 0.210 0.500 0.230 -0.250 0.480 7650 ---- 0.370 0.150 0.150 0.160 -0.200 0.360 7675 ---- 0.260 0.100 0.260 0.110 -0.140 0.250 7700 ---- 0.180 0.070 0.180 0.070 -0.100 0.170 7725 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7750 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7825 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.010 CAB 7350 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7375 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7400 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7425 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7450 ---- 0.080 ---- 0.080 0.080 0.050 0.030 7475 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7500 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7525 ---- 0.250 ---- 0.250 0.230 0.130 0.100 7550 ---- 0.340 ---- 0.340 0.320 0.180 0.140 7575 ---- 0.460 ---- 0.460 0.420 0.220 0.200 7600 ---- 0.600 0.270 0.270 0.560 0.280 0.280 7625 ---- 0.760 0.360 0.360 0.720 0.340 0.380 7650 ---- 0.940 0.490 0.940 0.900 0.400 0.500 7675 ---- 1.150 0.640 1.150 1.090 0.440 0.650 7700 ---- 1.360 0.810 1.360 1.310 0.490 0.820 7725 ---- 1.580 ---- 1.580 1.530 0.520 1.010 7750 ---- 1.820 ---- 1.820 1.760 0.540 1.220 7775 ---- 2.060 ---- 2.060 2.000 0.560 1.440 7800 ---- 2.300 ---- 2.300 2.240 0.570 1.670 7825 ---- ---- ---- 1.950 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.730 0.580 2.150 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.780 ---- 3.780 3.730 0.600 3.130 8000 ---- 4.280 ---- 4.280 4.230 0.600 3.630 8050 ---- 4.780 ---- 4.780 4.720 0.590 4.130 8100 ---- 5.280 ---- 5.280 5.220 0.590 4.630 8150 ---- 5.770 ---- 5.770 5.720 0.590 5.130 8200 ---- 6.270 ---- 6.270 6.220 0.590 5.630 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 6.700 6.700 6.760 -0.590 7.350 6950 ---- ---- 6.200 6.200 6.260 -0.590 6.850 7000 ---- ---- 5.700 5.700 5.760 -0.590 6.350 7050 ---- ---- 5.200 5.200 5.260 -0.590 5.850 7100 ---- ---- 4.700 4.700 4.760 -0.590 5.350 7150 ---- ---- 4.200 4.200 4.260 -0.590 4.850 7200 ---- ---- 3.700 3.700 3.760 -0.590 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.710 2.710 2.760 -0.590 3.350 7325 ---- ---- 2.460 2.460 2.510 -0.590 3.100 7350 ---- ---- 2.210 2.210 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.510 -0.590 2.100 7450 ---- ---- 1.210 1.210 1.260 -0.590 1.850 7475 ---- ---- 0.960 0.960 1.010 -0.590 1.600 7500 ---- ---- 0.710 0.710 0.760 -0.590 1.350 7525 ---- ---- 0.460 0.460 0.510 -0.590 1.100 7550 ---- ---- 0.230 0.230 0.280 -0.580 0.860 7575 ---- ---- 0.070 0.070 0.100 -0.520 0.620 7600 ---- ---- 0.020 0.020 0.025 -0.365 0.390 7625 ---- ---- 0.005 0.005 0.005 -0.205 0.210 7650 0.010 0.010 0.005 0.010 -0.090 20 0.090 300 300 7675 ---- ---- 0.005 0.005 -0.030 0.030 100 100 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 0.005 0.005 0.005 0.005 0.000 1 CAB 21 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- 0.030 ---- 0.030 0.020 0.020 CAB 7575 ---- 0.120 ---- 0.120 0.090 0.080 0.010 7600 ---- 0.310 0.035 0.310 0.260 0.220 0.040 7625 ---- 0.550 0.100 0.100 0.490 0.380 0.110 7650 ---- 0.790 ---- 0.790 0.740 0.500 0.240 7675 ---- 1.040 ---- 1.040 0.990 0.570 0.420 7700 ---- 1.290 ---- 1.290 1.240 0.590 0.650 7725 ---- 1.540 ---- 1.540 1.490 0.600 0.890 7750 ---- 1.790 ---- 1.790 1.740 0.600 1.140 7775 ---- 2.040 ---- 2.040 1.990 0.600 1.390 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- 2.540 ---- 2.540 2.490 0.600 1.890 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.740 0.600 3.140 8000 ---- 4.290 ---- 4.290 4.240 0.600 3.640 8050 ---- 4.790 ---- 4.790 4.740 0.600 4.140 8100 ---- 5.290 ---- 5.290 5.240 0.600 4.640 8150 ---- 5.790 ---- 5.790 5.740 0.600 5.140 8200 ---- 6.290 ---- 6.290 6.240 0.600 5.640 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- ---- 6.700 6.700 6.750 -0.590 7.340 6950 ---- ---- 6.200 6.200 6.250 -0.590 6.840 7000 ---- ---- 5.700 5.700 5.750 -0.600 6.350 7050 ---- ---- 5.200 5.200 5.250 -0.600 5.850 7100 ---- ---- 4.700 4.700 4.750 -0.600 5.350 7150 ---- ---- 4.200 4.200 4.250 -0.600 4.850 7200 ---- ---- 3.700 3.700 3.750 -0.600 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.520 -0.580 2.100 7450 ---- ---- 1.220 1.220 1.270 -0.580 1.850 7475 ---- ---- 0.980 0.980 1.040 -0.570 1.610 7500 ---- ---- 0.750 0.750 0.810 -0.550 1.360 7525 ---- ---- 0.540 0.540 0.600 -0.530 1.130 7550 ---- ---- 0.370 0.370 0.410 -0.490 0.900 7575 ---- ---- 0.230 0.230 0.260 -0.420 0.680 7600 ---- ---- 0.130 0.130 0.160 -0.330 0.490 7625 ---- 0.340 0.080 0.340 0.090 -0.240 0.330 7650 ---- 0.210 0.045 0.210 0.045 -0.155 0.200 7675 ---- 0.120 0.025 0.120 0.025 -0.085 0.110 7700 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7750 ---- ---- ---- ---- -0.010 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.010 0.010 CAB 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7475 ---- 0.025 ---- 0.025 0.025 0.020 0.005 1 7500 ---- 0.050 ---- 0.050 0.050 0.040 0.010 7525 ---- 0.100 ---- 0.090 0.090 0.065 0.025 7550 ---- 0.170 ---- 0.170 0.150 0.105 0.045 1 1 7575 ---- 0.280 ---- 0.280 0.260 0.180 0.080 7600 ---- 0.430 ---- 0.430 0.400 0.270 0.130 7625 ---- 0.620 0.210 0.210 0.580 0.360 0.220 7650 ---- 0.830 0.340 0.340 0.780 0.430 0.350 7675 ---- 1.060 ---- 1.060 1.010 0.500 0.510 7700 ---- 1.300 ---- 1.300 1.250 0.550 0.700 7725 ---- 1.550 ---- 1.550 1.490 0.570 0.920 7750 ---- 1.790 ---- 1.790 1.740 0.590 1.150 7775 ---- 2.040 ---- 2.040 1.990 0.590 1.400 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- 2.540 ---- 2.540 2.490 0.600 1.890 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.730 0.590 3.140 8000 ---- 4.290 ---- 4.290 4.230 0.590 3.640 8050 ---- 4.790 ---- 4.790 4.730 0.590 4.140 8100 ---- 5.290 ---- 5.290 5.230 0.590 4.640 8150 ---- 5.790 ---- 5.790 5.730 0.590 5.140 8200 ---- 6.280 ---- 6.280 6.230 0.590 5.640 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- ---- 6.690 6.690 6.740 -0.600 7.340 6950 ---- ---- 6.190 6.190 6.250 -0.590 6.840 7000 ---- ---- 5.690 5.690 5.750 -0.590 6.340 7050 ---- ---- 5.190 5.190 5.250 -0.590 5.840 7100 ---- ---- 4.690 4.690 4.750 -0.590 5.340 7150 ---- ---- 4.200 4.200 4.250 -0.590 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.600 3.850 7300 ---- ---- 2.700 2.700 2.750 -0.600 3.350 7325 ---- ---- 2.460 2.460 2.510 -0.590 3.100 7350 ---- ---- 2.210 2.210 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.020 -0.580 2.600 7400 ---- ---- 1.720 1.720 1.770 -0.580 2.350 7425 ---- ---- 1.480 1.480 1.540 -0.560 2.100 7450 ---- ---- 1.250 1.250 1.300 -0.560 1.860 7475 ---- ---- 1.030 1.030 1.080 -0.540 1.620 7500 ---- ---- 0.820 0.820 0.870 -0.520 1.390 7525 ---- ---- 0.630 0.630 0.680 -0.480 1.160 7550 ---- ---- 0.470 0.470 0.520 -0.430 0.950 7575 ---- ---- 0.340 0.340 0.370 -0.380 0.750 11 7600 ---- 0.590 0.240 0.590 0.260 -0.310 0.570 7625 ---- 0.440 0.160 0.440 0.180 -0.240 0.420 7650 ---- 0.310 0.110 0.310 0.110 -0.180 0.290 7675 ---- 0.210 0.070 0.210 0.070 -0.130 0.200 7700 ---- ---- 0.040 0.040 0.045 -0.085 0.130 7725 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7750 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- 0.025 ---- 0.025 0.030 0.025 0.005 7450 ---- 0.045 ---- 0.045 0.045 0.035 0.010 7475 ---- 0.080 ---- 0.080 0.070 0.050 0.020 7500 ---- 0.120 ---- 0.120 0.120 0.085 0.035 7525 ---- 0.190 ---- 0.190 0.170 0.110 0.060 7550 ---- 0.270 ---- 0.270 0.260 0.160 0.100 7575 ---- 0.390 ---- 0.390 0.360 0.210 0.150 7600 ---- 0.540 ---- 0.540 0.500 0.280 0.220 7625 ---- 0.700 0.310 0.310 0.670 0.350 0.320 7650 ---- 0.890 0.430 0.890 0.850 0.410 0.440 7675 0.950 1.100 0.950 1.100 1.060 0.470 2 0.590 1 3 7700 ---- 1.330 ---- 1.330 1.280 0.510 0.770 7725 ---- 1.560 ---- 1.560 1.510 0.540 0.970 7750 ---- 1.800 ---- 1.800 1.750 0.560 1.190 7775 ---- 2.050 ---- 2.050 1.990 0.570 1.420 7800 ---- 2.300 ---- 2.300 2.240 0.580 1.660 7825 ---- ---- ---- 1.940 2.480 ---- ---- 7850 ---- 2.790 ---- 2.790 2.730 0.590 2.140 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.780 ---- 3.780 3.730 0.590 3.140 8000 ---- 4.280 ---- 4.280 4.230 0.590 3.640 8050 ---- 4.780 ---- 4.780 4.730 0.600 4.130 8100 ---- 5.280 ---- 5.280 5.230 0.600 4.630 8150 ---- 5.780 ---- 5.780 5.730 0.600 5.130 8200 ---- 6.280 ---- 6.280 6.230 0.600 5.630 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- 6.700 6.700 6.750 -0.600 7.350 6950 ---- ---- 6.200 6.200 6.250 -0.600 6.850 7000 ---- ---- 5.700 5.700 5.760 -0.590 6.350 7050 ---- ---- 5.200 5.200 5.260 -0.590 5.850 7100 ---- ---- 4.700 4.700 4.760 -0.590 5.350 7150 ---- ---- 4.200 4.200 4.260 -0.590 4.850 7200 ---- ---- 3.700 3.700 3.760 -0.590 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.510 -0.590 2.100 7450 ---- ---- 1.210 1.210 1.260 -0.590 1.850 7475 ---- ---- 0.960 0.960 1.020 -0.580 1.600 7500 ---- ---- 0.730 0.730 0.780 -0.580 1.360 7525 ---- ---- 0.510 0.510 0.560 -0.560 1.120 7550 ---- ---- 0.320 0.320 0.370 -0.510 0.880 7575 ---- ---- 0.190 0.190 0.210 -0.450 0.660 7600 ---- ---- 0.100 0.100 0.110 -0.340 0.450 7625 ---- ---- 0.050 0.050 0.050 -0.240 0.290 7650 ---- ---- 0.025 0.025 0.025 -0.135 0.160 7675 ---- ---- 0.010 0.010 0.010 -0.070 0.080 1 7700 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7725 ---- ---- 0.010 0.010 -0.015 0.015 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.010 0.010 CAB 7500 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7525 ---- 0.060 ---- 0.060 0.050 0.040 0.010 7550 ---- 0.120 ---- 0.120 0.110 0.085 0.025 7575 ---- 0.240 ---- 0.240 0.210 0.160 0.050 7600 ---- 0.390 ---- 0.390 0.350 0.250 0.100 7625 ---- 0.590 ---- 0.590 0.540 0.360 0.180 7650 ---- 0.810 ---- 0.810 0.760 0.450 0.310 7675 ---- 1.050 ---- 1.050 1.000 0.520 0.480 7700 ---- 1.300 ---- 1.300 1.240 0.560 0.680 7725 ---- 1.540 ---- 1.540 1.490 0.580 0.910 7750 ---- 1.790 ---- 1.790 1.740 0.590 1.150 7775 ---- 2.040 ---- 2.040 1.990 0.600 1.390 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.740 0.600 3.140 8000 ---- 4.290 ---- 4.290 4.240 0.600 3.640 8050 ---- 4.790 ---- 4.790 4.740 0.600 4.140 8100 ---- 5.290 ---- 5.290 5.240 0.600 4.640 8150 ---- 5.790 ---- 5.790 5.740 0.600 5.140 8200 ---- 6.290 ---- 6.290 6.230 0.590 5.640 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7050 ---- ---- ---- 5.200 5.250 ---- ---- 7100 ---- ---- ---- 4.700 4.750 ---- ---- 7150 ---- ---- ---- 4.200 4.250 ---- ---- 7200 ---- ---- ---- 3.700 3.750 ---- ---- 7250 ---- ---- ---- 3.200 3.250 ---- ---- 7300 ---- ---- ---- 2.700 2.760 ---- ---- 7350 ---- ---- ---- 2.210 2.260 ---- ---- 7400 ---- ---- ---- 1.710 1.770 ---- ---- 7425 ---- ---- ---- 1.470 1.530 ---- ---- 7450 ---- ---- ---- 1.240 1.290 ---- ---- 7475 ---- ---- ---- 1.010 1.070 ---- ---- 7500 ---- ---- ---- 0.800 0.850 ---- ---- 7525 ---- ---- ---- 0.610 0.650 ---- ---- 7550 ---- ---- ---- 0.440 0.480 ---- ---- 7575 ---- ---- ---- 0.310 0.330 ---- ---- 7600 ---- ---- ---- 0.210 0.230 ---- ---- 7625 ---- ---- ---- 0.140 0.150 ---- ---- 7650 ---- ---- ---- 0.090 0.090 ---- ---- 7675 ---- ---- ---- 0.050 0.050 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7725 ---- ---- ---- 0.025 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7775 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.015 ---- ---- 7425 ---- ---- ---- 0.020 0.025 ---- ---- 7450 ---- ---- ---- 0.025 0.035 ---- ---- 7475 ---- ---- ---- 0.030 0.060 ---- ---- 7500 ---- ---- ---- 0.040 0.090 ---- ---- 7525 ---- ---- ---- 0.060 0.150 ---- ---- 7550 ---- ---- ---- 0.090 0.220 ---- ---- 7575 ---- ---- ---- 0.140 0.320 ---- ---- 7600 ---- ---- ---- 0.210 0.460 ---- ---- 7625 ---- ---- ---- 0.310 0.630 ---- ---- 7650 ---- ---- ---- 0.430 0.830 ---- ---- 7675 ---- ---- ---- 0.590 1.040 ---- ---- 7700 ---- ---- ---- 0.780 1.270 ---- ---- 7725 ---- ---- ---- 0.990 1.500 ---- ---- 7750 ---- ---- ---- 1.210 1.750 ---- ---- 7775 ---- ---- ---- 1.450 1.990 ---- ---- 7800 ---- ---- ---- 1.690 2.240 ---- ---- 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- ---- ---- 2.190 2.740 ---- ---- 7900 ---- ---- ---- 2.680 3.230 ---- ---- 7950 ---- ---- ---- 3.180 3.730 ---- ---- 8000 ---- ---- ---- 3.680 4.230 ---- ---- 8050 ---- ---- ---- 4.180 4.730 ---- ---- 8100 ---- ---- ---- 4.680 5.230 ---- ---- 8150 ---- ---- ---- 5.180 5.730 ---- ---- 8200 ---- ---- ---- 5.680 6.230 ---- ---- TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- 6.700 6.700 6.760 -0.590 7.350 6950 ---- ---- 6.200 6.200 6.260 -0.590 6.850 7000 ---- ---- 5.700 5.700 5.760 -0.590 6.350 7050 ---- ---- 5.200 5.200 5.260 -0.590 5.850 7100 ---- ---- 4.700 4.700 4.760 -0.590 5.350 7150 ---- ---- 4.200 4.200 4.260 -0.590 4.850 7200 ---- ---- 3.700 3.700 3.760 -0.590 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.210 2.210 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.510 -0.590 2.100 7450 ---- ---- 1.210 1.210 1.260 -0.590 1.850 7475 ---- ---- 0.960 0.960 1.010 -0.590 1.600 7500 ---- ---- 0.710 0.710 0.760 -0.590 1.350 7525 ---- ---- 0.470 0.470 0.530 -0.580 1.110 7550 ---- ---- 0.270 0.270 0.320 -0.540 0.860 7575 ---- ---- 0.130 0.130 0.150 -0.480 0.630 7600 ---- ---- 0.050 0.050 0.060 -0.360 0.420 7625 ---- 0.250 0.020 0.250 0.020 -0.220 0.240 7650 ---- ---- 0.010 0.010 0.005 -0.115 0.120 7675 ---- ---- 0.010 0.010 -0.050 0.050 7700 ---- ---- 0.005 0.005 -0.020 0.020 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7550 ---- 0.070 ---- 0.070 0.060 0.050 0.010 7575 ---- 0.180 ---- 0.180 0.140 0.115 0.025 7600 0.110 0.340 0.110 0.340 0.300 0.240 16 0.060 7625 ---- 0.560 0.130 0.130 0.510 0.370 0.140 7650 ---- 0.800 0.260 0.260 0.740 0.470 0.270 7675 ---- 1.040 ---- 1.040 0.990 0.540 0.450 7700 ---- 1.290 ---- 1.290 1.240 0.580 0.660 7725 ---- 1.540 ---- 1.540 1.490 0.590 0.900 7750 ---- 1.790 ---- 1.790 1.740 0.600 1.140 7775 ---- 2.040 ---- 2.040 1.990 0.600 1.390 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.740 0.600 3.140 8000 ---- 4.290 ---- 4.290 4.240 0.600 3.640 8050 ---- 4.790 ---- 4.790 4.740 0.600 4.140 8100 ---- 5.290 ---- 5.290 5.240 0.600 4.640 8150 ---- 5.790 ---- 5.790 5.740 0.600 5.140 8200 ---- 6.290 ---- 6.290 6.240 0.600 5.640 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- ---- 6.200 6.200 6.250 -0.590 6.840 7000 ---- ---- 5.700 5.700 5.750 -0.590 6.340 7050 ---- ---- 5.200 5.200 5.250 -0.600 5.850 7100 ---- ---- 4.700 4.700 4.750 -0.600 5.350 7150 ---- ---- 4.200 4.200 4.250 -0.600 4.850 7200 ---- ---- 3.700 3.700 3.750 -0.600 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.520 -0.580 2.100 7450 ---- ---- 1.220 1.220 1.280 -0.570 1.850 7475 ---- ---- 0.980 0.980 1.040 -0.570 1.610 7500 ---- ---- 0.760 0.760 0.820 -0.550 1.370 7525 ---- ---- 0.560 0.560 0.610 -0.520 1.130 7550 ---- ---- 0.380 0.380 0.430 -0.470 0.900 7575 ---- ---- 0.240 0.240 0.280 -0.410 0.690 7600 ---- 0.520 0.150 0.520 0.170 -0.330 0.500 7625 ---- 0.350 0.090 0.350 0.100 -0.240 0.340 7650 ---- 0.230 0.050 0.050 0.050 -0.170 0.220 7675 ---- ---- 0.030 0.030 0.030 -0.100 0.130 7700 ---- ---- 0.015 0.015 0.015 -0.055 0.070 7725 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7775 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.010 0.010 CAB 7450 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7475 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7500 ---- 0.060 ---- 0.060 0.060 0.045 0.015 7525 ---- 0.110 ---- 0.110 0.100 0.075 0.025 7550 ---- 0.190 ---- 0.190 0.170 0.120 0.050 7575 ---- 0.300 ---- 0.300 0.270 0.180 0.090 7600 ---- 0.450 ---- 0.450 0.410 0.260 0.150 7625 ---- 0.630 0.230 0.230 0.590 0.350 0.240 7650 ---- 0.840 ---- 0.840 0.790 0.430 0.360 7675 ---- 1.070 0.520 0.520 1.020 0.490 0.530 7700 ---- 1.310 ---- 1.310 1.250 0.530 0.720 7725 ---- 1.550 ---- 1.550 1.500 0.570 0.930 7750 ---- 1.800 ---- 1.800 1.740 0.580 1.160 7775 ---- 2.040 ---- 2.040 1.990 0.590 1.400 7800 ---- 2.290 ---- 2.290 2.240 0.590 1.650 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.730 0.590 3.140 8000 ---- 4.290 ---- 4.290 4.230 0.590 3.640 8050 ---- 4.790 ---- 4.790 4.730 0.590 4.140 8100 ---- 5.290 ---- 5.290 5.230 0.590 4.640 8150 ---- 5.780 ---- 5.780 5.730 0.590 5.140 8200 ---- 6.280 ---- 6.280 6.230 0.590 5.640 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.690 6.690 6.740 -0.590 7.330 6950 ---- ---- 6.190 6.190 6.240 -0.600 6.840 7000 ---- ---- 5.690 5.690 5.740 -0.600 6.340 7050 ---- ---- 5.190 5.190 5.250 -0.590 5.840 7100 ---- ---- 4.690 4.690 4.750 -0.590 5.340 7150 ---- ---- 4.200 4.200 4.250 -0.590 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.590 3.840 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.460 2.460 2.510 -0.590 3.100 7350 ---- ---- 2.210 2.210 2.270 -0.580 2.850 7375 ---- ---- 1.970 1.970 2.020 -0.580 2.600 7400 ---- ---- 1.730 1.730 1.780 -0.570 2.350 7425 ---- ---- 1.490 1.490 1.550 -0.560 2.110 7450 ---- ---- 1.260 1.260 1.320 -0.550 1.870 7475 ---- ---- 1.050 1.050 1.100 -0.530 1.630 7500 ---- ---- 0.840 0.840 0.890 -0.510 1.400 7525 ---- ---- 0.660 0.660 0.700 -0.480 1.180 7550 ---- ---- 0.500 0.500 0.540 -0.430 0.970 7575 ---- ---- 0.360 0.360 0.390 -0.380 0.770 7600 ---- 0.620 0.260 0.620 0.280 -0.320 0.600 1 1 7625 ---- 0.460 0.180 0.460 0.190 -0.260 0.450 7650 0.300 0.330 0.120 0.120 0.130 -0.190 200 0.320 7675 ---- 0.230 0.080 0.230 0.080 -0.140 0.220 7700 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7725 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7750 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7775 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7825 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7375 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7400 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7425 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7450 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7475 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7500 ---- 0.140 ---- 0.140 0.130 0.080 0.050 1 7525 ---- 0.210 ---- 0.210 0.190 0.110 0.080 7550 ---- 0.300 ---- 0.300 0.280 0.170 0.110 7575 ---- 0.420 ---- 0.420 0.390 0.220 0.170 7600 ---- 0.560 ---- 0.560 0.520 0.280 0.240 7625 ---- 0.720 0.330 0.330 0.680 0.340 0.340 7650 ---- 0.910 0.460 0.460 0.870 0.400 0.470 7675 ---- 1.120 0.610 0.610 1.070 0.450 0.620 7700 ---- 1.340 ---- 1.340 1.290 0.500 0.790 7725 ---- 1.570 ---- 1.570 1.520 0.530 0.990 7750 ---- 1.810 ---- 1.810 1.760 0.560 1.200 7775 ---- 2.050 ---- 2.050 2.000 0.570 1.430 7800 ---- 2.300 ---- 2.300 2.240 0.580 1.660 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.590 2.150 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.780 ---- 3.780 3.730 0.590 3.140 8000 ---- 4.280 ---- 4.280 4.230 0.600 3.630 8050 ---- 4.780 ---- 4.780 4.730 0.600 4.130 8100 ---- 5.280 ---- 5.280 5.230 0.600 4.630 8150 ---- 5.780 ---- 5.780 5.720 0.590 5.130 8200 ---- 6.280 ---- 6.280 6.220 0.590 5.630 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- ---- 5.690 5.690 5.740 -0.590 6.330 7050 ---- ---- 5.190 5.190 5.240 -0.590 5.830 7100 ---- ---- 4.690 4.690 4.740 -0.590 5.330 7150 ---- ---- 4.190 4.190 4.240 -0.600 4.840 7200 ---- ---- 3.700 3.700 3.750 -0.590 4.340 7250 ---- ---- 3.200 3.200 3.250 -0.590 3.840 7300 ---- ---- 2.710 2.710 2.760 -0.590 3.350 7350 ---- ---- 2.220 2.220 2.270 -0.580 2.850 7400 ---- ---- 1.750 1.750 1.800 -0.560 2.360 7425 ---- ---- 1.520 1.520 1.570 -0.550 2.120 7450 ---- ---- 1.300 1.300 1.350 -0.540 1.890 7475 ---- ---- 1.090 1.090 1.130 -0.520 1.650 7500 ---- ---- 0.890 0.890 0.940 -0.490 1.430 7525 ---- ---- 0.720 0.720 0.760 -0.460 1.220 7550 ---- ---- 0.550 0.550 0.600 -0.410 1.010 7575 ---- 0.840 0.420 0.840 0.450 -0.380 0.830 7600 0.360 0.670 0.310 0.310 0.340 -0.320 11 0.660 7625 0.260 0.520 0.230 0.230 0.240 -0.270 22 0.510 7650 0.190 0.390 0.160 0.160 0.180 -0.200 22 0.380 7675 0.130 0.280 0.110 0.110 0.120 -0.150 77 0.270 7700 ---- 0.200 0.080 0.200 0.080 -0.110 0.190 7725 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7750 ---- ---- 0.035 0.035 0.040 -0.050 0.090 7775 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7800 ---- ---- 0.015 0.015 0.020 -0.025 0.045 7825 ---- ---- ---- 0.015 0.010 ---- ---- 7850 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7400 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7425 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7450 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7475 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7500 ---- 0.190 ---- 0.190 0.180 0.100 0.080 7525 ---- 0.260 ---- 0.260 0.250 0.140 0.110 7550 ---- 0.360 ---- 0.360 0.340 0.180 0.160 7575 ---- 0.480 0.210 0.210 0.450 0.230 0.220 7600 ---- 0.620 0.290 0.290 0.570 0.270 0.300 7625 ---- 0.780 0.380 0.380 0.730 0.330 0.400 7650 0.630 0.960 0.510 0.960 0.910 0.390 11 0.520 7675 ---- 1.160 0.660 1.160 1.110 0.440 0.670 7700 ---- 1.370 0.830 1.370 1.320 0.480 0.840 7725 ---- 1.590 ---- 1.590 1.540 0.510 1.030 7750 ---- 1.820 ---- 1.820 1.770 0.540 1.230 7775 ---- 2.060 ---- 2.060 2.010 0.560 1.450 7800 ---- 2.300 ---- 2.300 2.250 0.570 1.680 7825 ---- ---- ---- 1.950 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.580 2.160 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.780 ---- 3.780 3.730 0.590 3.140 8000 ---- 4.280 ---- 4.280 4.220 0.590 3.630 8050 ---- 4.780 ---- 4.780 4.720 0.590 4.130 8100 ---- 5.270 ---- 5.270 5.220 0.590 4.630 8150 ---- 5.770 ---- 5.770 5.720 0.590 5.130 8200 ---- 6.270 ---- 6.270 6.220 0.600 5.620 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 6.700 6.700 6.760 -0.590 7.350 6950 ---- ---- 6.200 6.200 6.260 -0.590 6.850 7000 ---- ---- 5.700 5.700 5.760 -0.590 6.350 7050 ---- ---- 5.200 5.200 5.260 -0.590 5.850 7100 ---- ---- 4.700 4.700 4.760 -0.590 5.350 7150 ---- ---- 4.200 4.200 4.260 -0.590 4.850 7200 ---- ---- 3.700 3.700 3.760 -0.590 4.350 7250 ---- ---- 3.200 3.200 3.260 -0.590 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.760 -0.590 2.350 7425 ---- ---- 1.460 1.460 1.510 -0.590 2.100 7450 ---- ---- 1.210 1.210 1.260 -0.590 1.850 7475 ---- ---- 0.960 0.960 1.020 -0.580 1.600 7500 ---- ---- 0.720 0.720 0.780 -0.580 1.360 7525 ---- ---- 0.490 0.490 0.540 -0.570 1.110 7550 ---- ---- 0.300 0.300 0.340 -0.530 0.870 7575 ---- ---- 0.160 0.160 0.190 -0.450 0.640 7600 ---- ---- 0.080 0.080 0.090 -0.350 0.440 1 7625 ---- ---- 0.035 0.035 0.040 -0.230 0.270 16 7650 ---- ---- 0.015 0.015 0.015 -0.135 0.150 7675 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7700 ---- ---- 0.010 0.010 -0.035 0.035 7725 ---- ---- 0.005 0.005 -0.015 0.015 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 2 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.010 0.010 CAB 7500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7525 ---- 0.040 ---- 0.040 0.035 0.025 0.010 7550 ---- 0.100 ---- 0.100 0.090 0.070 0.020 7575 0.210 0.210 0.210 0.210 0.180 0.140 1 0.040 1 1 7600 ---- 0.370 ---- 0.370 0.330 0.250 0.080 7625 ---- 0.570 ---- 0.570 0.530 0.370 0.160 7650 ---- 0.800 ---- 0.800 0.750 0.460 0.290 7675 ---- 1.050 ---- 1.050 0.990 0.520 0.470 7700 ---- 1.290 ---- 1.290 1.240 0.560 0.680 7725 ---- 1.540 ---- 1.540 1.490 0.580 0.910 7750 ---- 1.790 ---- 1.790 1.740 0.590 1.150 7775 ---- 2.040 ---- 2.040 1.990 0.600 1.390 7800 ---- 2.290 ---- 2.290 2.240 0.600 1.640 7825 ---- 2.540 ---- 2.540 2.490 0.600 1.890 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.240 0.600 2.640 7950 ---- 3.790 ---- 3.790 3.740 0.600 3.140 8000 ---- 4.290 ---- 4.290 4.240 0.600 3.640 8050 ---- 4.790 ---- 4.790 4.740 0.600 4.140 8100 ---- 5.290 ---- 5.290 5.240 0.600 4.640 8150 ---- 5.790 ---- 5.790 5.740 0.600 5.140 8200 ---- 6.290 ---- 6.290 6.240 0.600 5.640 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- 6.690 6.690 6.750 -0.590 7.340 6950 ---- ---- 6.200 6.200 6.250 -0.590 6.840 7000 ---- ---- 5.700 5.700 5.750 -0.590 6.340 7050 ---- ---- 5.200 5.200 5.250 -0.590 5.840 7100 ---- ---- 4.700 4.700 4.750 -0.600 5.350 7150 ---- ---- 4.200 4.200 4.250 -0.600 4.850 7200 ---- ---- 3.700 3.700 3.750 -0.600 4.350 7250 ---- ---- 3.200 3.200 3.250 -0.600 3.850 7300 ---- ---- 2.700 2.700 2.760 -0.590 3.350 7325 ---- ---- 2.450 2.450 2.510 -0.590 3.100 7350 ---- ---- 2.200 2.200 2.260 -0.590 2.850 7375 ---- ---- 1.960 1.960 2.010 -0.590 2.600 7400 ---- ---- 1.710 1.710 1.770 -0.580 2.350 7425 ---- ---- 1.460 1.460 1.520 -0.580 2.100 7450 ---- ---- 1.220 1.220 1.280 -0.580 1.860 7475 ---- ---- 0.990 0.990 1.050 -0.560 1.610 7500 ---- ---- 0.770 0.770 0.820 -0.550 1.370 7525 ---- ---- 0.570 0.570 0.620 -0.520 1.140 7550 ---- ---- 0.400 0.400 0.440 -0.470 0.910 7575 ---- ---- 0.260 0.260 0.290 -0.410 0.700 7600 ---- 0.540 0.160 0.540 0.180 -0.330 0.510 7625 ---- 0.370 0.100 0.100 0.110 -0.250 0.360 7650 0.110 0.240 0.060 0.060 0.070 -0.160 821 0.230 10 7675 ---- ---- 0.035 0.035 0.035 -0.105 0.140 7700 0.060 0.060 0.020 0.020 0.020 -0.060 50 0.080 7725 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7775 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.010 0.010 CAB 11 7425 ---- 0.010 ---- 0.010 0.015 0.015 CAB 125 7450 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7475 ---- 0.040 ---- 0.040 0.040 0.030 0.010 7500 ---- 0.070 ---- 0.070 0.060 0.045 0.015 7525 ---- 0.120 ---- 0.120 0.110 0.075 0.035 7550 0.090 0.200 0.090 0.080 0.180 0.120 100 0.060 7575 ---- 0.320 ---- 0.320 0.280 0.180 0.100 7600 ---- 0.460 ---- 0.460 0.420 0.260 0.160 7625 ---- 0.640 0.240 0.240 0.600 0.350 0.250 7650 ---- 0.850 ---- 0.850 0.800 0.430 0.370 7675 ---- 1.070 0.530 0.530 1.020 0.480 0.540 7700 ---- 1.310 ---- 1.310 1.260 0.540 0.720 7725 ---- 1.550 ---- 1.550 1.500 0.560 0.940 7750 ---- 1.800 ---- 1.800 1.740 0.580 1.160 7775 ---- 2.040 ---- 2.040 1.990 0.590 1.400 7800 ---- 2.290 ---- 2.290 2.240 0.590 1.650 7825 ---- ---- ---- 1.940 2.490 ---- ---- 7850 ---- 2.790 ---- 2.790 2.740 0.600 2.140 7900 ---- 3.290 ---- 3.290 3.230 0.590 2.640 7950 ---- 3.790 ---- 3.790 3.730 0.590 3.140 8000 ---- 4.290 ---- 4.290 4.230 0.590 3.640 8050 ---- 4.790 ---- 4.790 4.730 0.590 4.140 8100 ---- 5.280 ---- 5.280 5.230 0.590 4.640 8150 ---- 5.780 ---- 5.780 5.730 0.590 5.140 8200 ---- 6.280 ---- 6.280 6.230 0.600 5.630 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 11.500 10.840 11.500 10.920 -0.340 11.260 10650 ---- 11.000 10.340 11.000 10.420 -0.340 10.760 10700 ---- 10.500 9.840 10.500 9.920 -0.340 10.260 10750 ---- 10.000 9.340 10.000 9.420 -0.350 9.770 10800 ---- 9.500 8.840 9.500 8.920 -0.350 9.270 10850 ---- 9.000 8.340 9.000 8.420 -0.350 8.770 10900 ---- 8.500 7.840 8.500 7.920 -0.350 8.270 10950 ---- 8.000 7.340 8.000 7.420 -0.350 7.770 11000 ---- 7.500 6.840 7.500 6.920 -0.350 7.270 11050 ---- 7.000 6.340 7.000 6.420 -0.350 6.770 11100 ---- 6.500 5.840 6.500 5.920 -0.350 6.270 11150 ---- 6.000 5.340 6.000 5.420 -0.350 5.770 1 11200 ---- 5.500 4.840 5.500 4.920 -0.350 5.270 1 11250 ---- 5.000 4.340 5.000 4.420 -0.350 4.770 11300 ---- 4.500 3.840 4.500 3.920 -0.350 4.270 11350 ---- 4.000 3.340 4.000 3.420 -0.350 3.770 11400 ---- 3.500 2.840 3.500 2.920 -0.350 3.270 5 11450 ---- 3.000 2.340 3.000 2.420 -0.350 2.770 5 5 11500 ---- 2.500 1.840 2.500 1.920 -0.350 2.270 4 11550 ---- 2.000 1.340 1.340 1.420 -0.360 1.780 6 11600 ---- 1.500 0.840 0.840 0.920 -0.360 1.280 11650 ---- 1.000 0.350 0.350 0.420 -0.370 0.790 11700 ---- 0.510 0.020 0.510 0.000 -0.350 0.350 11750 ---- 0.120 0.020 0.020 0.000 -0.100 0.100 450 450 11800 ---- ---- 0.020 0.020 0.000 -0.030 0.030 1 2 11850 ---- ---- ---- ---- 0.000 -0.010 0.010 1 11900 ---- ---- ---- ---- 0.000 -0.005 0.005 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- 0.020 0.000 ---- ---- 12200 ---- ---- ---- 0.020 0.000 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.450 9.640 10.450 9.760 -0.450 10.210 10750 ---- 9.960 9.140 9.960 9.260 -0.450 9.710 10800 ---- 9.460 8.650 9.460 8.770 -0.440 9.210 10850 ---- 8.960 8.150 8.960 8.270 -0.440 8.710 10900 ---- 8.470 7.650 8.470 7.770 -0.450 8.220 10950 ---- 7.970 7.150 7.970 7.270 -0.450 7.720 11000 ---- 7.470 6.660 7.470 6.780 -0.450 7.230 11050 ---- 6.980 6.160 6.980 6.280 -0.450 6.730 11100 ---- 6.480 5.670 6.480 5.790 -0.450 6.240 11150 ---- 5.980 5.180 5.980 5.300 -0.440 5.740 11200 ---- 5.490 4.690 5.490 4.810 -0.440 5.250 11250 ---- 5.000 4.210 5.000 4.320 -0.440 4.760 11300 ---- 4.510 3.730 4.510 3.850 -0.430 4.280 11350 ---- 4.040 3.270 4.040 3.380 -0.420 3.800 11400 ---- 3.560 2.820 3.560 2.920 -0.420 3.340 11450 ---- 3.110 2.400 3.110 2.490 -0.400 2.890 1 11500 ---- 2.670 2.010 2.670 2.090 -0.370 2.460 11550 ---- 2.250 1.650 2.250 1.720 -0.340 2.060 11600 ---- 1.870 1.330 1.870 1.390 -0.300 1.690 11650 ---- 1.520 1.060 1.520 1.100 -0.270 1.370 11700 ---- 1.210 0.830 1.210 0.860 -0.230 1.090 11750 ---- 0.950 0.640 0.950 0.660 -0.190 0.850 11800 ---- 0.730 0.490 0.730 0.500 -0.150 0.650 11850 0.420 0.550 0.370 0.370 0.370 -0.120 2 0.490 11900 ---- 0.420 0.280 0.420 0.280 -0.090 0.370 11950 ---- 0.310 0.210 0.210 0.200 -0.080 0.280 12000 ---- 0.230 0.160 0.160 0.150 -0.060 0.210 12050 ---- ---- 0.120 0.120 0.110 -0.050 0.160 12100 ---- ---- 0.090 0.090 0.080 -0.050 0.130 12150 ---- ---- ---- 0.070 0.060 ---- ---- 12200 ---- ---- ---- 0.060 0.040 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 -0.015 0.015 10650 ---- ---- ---- ---- 0.000 -0.015 0.015 10700 ---- ---- ---- ---- 0.000 -0.015 0.015 10750 ---- ---- ---- ---- 0.000 -0.015 0.015 10800 ---- ---- ---- ---- 0.000 -0.015 0.015 10850 ---- ---- ---- ---- 0.000 -0.015 0.015 10900 ---- ---- ---- ---- 0.000 -0.015 0.015 10950 ---- ---- ---- ---- 0.000 -0.015 0.015 11000 ---- ---- ---- ---- 0.000 -0.020 0.020 11050 ---- ---- ---- ---- 0.000 -0.020 0.020 11100 ---- ---- ---- ---- 0.000 -0.020 0.020 2600 11150 ---- ---- ---- ---- 0.000 -0.020 0.020 600 11200 ---- ---- ---- ---- 0.000 -0.020 0.020 11250 ---- ---- ---- ---- 0.000 -0.020 0.020 4 11300 ---- ---- ---- ---- 0.000 -0.020 0.020 2 11350 ---- ---- ---- ---- 0.000 -0.020 0.020 4 11400 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11450 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11500 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11550 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11600 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11650 ---- ---- 0.020 0.020 0.000 -0.035 0.035 11700 ---- 0.170 0.030 0.030 0.080 -0.020 0.100 11750 ---- 0.660 0.170 0.170 0.580 0.230 0.350 11800 ---- 1.160 0.530 0.530 1.080 0.300 0.780 11850 ---- 1.660 1.010 1.010 1.580 0.320 1.260 11900 ---- 2.160 1.500 1.500 2.080 0.330 1.750 11950 ---- 2.660 2.000 2.000 2.580 0.330 2.250 12000 ---- 3.160 2.500 2.500 3.080 0.330 2.750 12050 ---- 3.660 3.000 3.000 3.580 0.330 3.250 12100 ---- 4.160 3.500 3.500 4.080 0.330 3.750 12150 ---- ---- ---- 4.000 4.580 ---- ---- 12200 ---- ---- ---- 4.500 5.080 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11200 ---- ---- ---- ---- 0.025 0.000 0.025 11250 ---- ---- ---- ---- 0.040 0.005 0.035 11300 ---- ---- ---- ---- 0.060 0.010 0.050 11350 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11400 ---- 0.130 ---- 0.130 0.140 0.040 0.100 11450 ---- 0.210 0.140 0.140 0.200 0.050 0.150 11500 ---- 0.310 0.200 0.200 0.300 0.080 0.220 11550 ---- 0.450 0.280 0.280 0.430 0.110 0.320 11600 ---- 0.620 0.400 0.400 0.590 0.140 0.450 11650 ---- 0.850 0.550 0.550 0.800 0.180 0.620 11700 ---- 1.120 0.750 0.750 1.060 0.220 0.840 11750 ---- 1.430 0.990 0.990 1.360 0.260 1.100 11800 ---- 1.780 1.270 1.270 1.690 0.290 1.400 11850 ---- 2.160 1.590 1.590 2.070 0.330 1.740 11900 ---- 2.570 1.940 1.940 2.470 0.360 2.110 11950 ---- 3.000 2.330 2.330 2.890 0.370 2.520 12000 ---- 3.450 2.740 2.740 3.340 0.390 2.950 12050 ---- 3.910 3.170 3.170 3.790 0.390 3.400 12100 ---- 4.380 3.620 3.620 4.260 0.400 3.860 12150 ---- ---- ---- 4.080 4.740 ---- ---- 12200 ---- ---- ---- 4.560 5.220 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 10.490 9.670 10.490 9.790 -0.450 10.240 10750 ---- 9.990 9.170 9.990 9.290 -0.450 9.740 10800 ---- 9.490 8.670 9.490 8.790 -0.450 9.240 10850 ---- 8.990 8.170 8.990 8.290 -0.450 8.740 10900 ---- 8.490 7.670 8.490 7.790 -0.450 8.240 10950 ---- 7.990 7.170 7.990 7.290 -0.450 7.740 11000 ---- 7.490 6.670 7.490 6.790 -0.450 7.240 11050 ---- 6.990 6.170 6.990 6.290 -0.450 6.740 11100 ---- 6.490 5.670 6.490 5.790 -0.450 6.240 11150 ---- 5.990 5.170 5.990 5.290 -0.450 5.740 11200 ---- 5.490 4.670 5.490 4.800 -0.440 5.240 11250 ---- 4.990 4.170 4.990 4.300 -0.440 4.740 1 11300 ---- 4.490 3.680 4.490 3.800 -0.450 4.250 11350 ---- 4.000 3.180 4.000 3.300 -0.450 3.750 11400 ---- 3.500 2.690 3.500 2.810 -0.440 3.250 5 11450 ---- 3.000 2.200 3.000 2.320 -0.440 2.760 5 5 11500 ---- 2.510 1.730 2.510 1.840 -0.430 2.270 11550 ---- 2.030 1.290 2.030 1.370 -0.430 1.800 11600 ---- 1.570 0.900 1.570 0.980 -0.380 1.360 11650 ---- 1.140 0.600 1.140 0.650 -0.320 0.970 11700 ---- 0.780 0.370 0.780 0.390 -0.260 0.650 11750 0.270 0.490 0.230 0.230 0.220 -0.190 1 0.410 1 1 11800 ---- 0.290 0.130 0.130 0.120 -0.130 0.250 11850 ---- 0.160 0.080 0.160 0.070 -0.070 0.140 11900 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 11950 0.040 0.040 0.035 0.035 0.020 -0.025 2 0.045 12000 ---- ---- ---- ---- 0.010 -0.015 0.025 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- 0.020 ---- ---- 12200 ---- ---- ---- 0.020 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 267 11050 ---- ---- ---- ---- 0.000 CAB 5 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 276 11200 ---- ---- ---- ---- 0.000 CAB 500 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.005 0.005 CAB 11350 ---- ---- ---- ---- 0.005 0.005 CAB 11400 ---- ---- ---- ---- 0.010 0.005 0.005 11450 ---- ---- ---- ---- 0.020 0.010 0.010 11500 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11550 0.040 0.090 0.040 0.080 0.070 0.010 24 0.060 11600 ---- 0.200 0.090 0.090 0.180 0.060 0.120 93 11650 0.340 0.380 0.180 0.280 0.350 0.130 16 0.220 11700 ---- 0.660 0.320 0.320 0.590 0.190 0.400 1 1 11750 ---- 1.020 0.530 0.530 0.920 0.260 0.660 11800 ---- 1.430 0.830 0.830 1.320 0.320 1.000 11850 ---- 1.880 1.190 1.190 1.770 0.380 1.390 11900 ---- 2.350 1.610 1.610 2.240 0.410 1.830 11950 ---- 2.840 2.060 2.060 2.720 0.430 2.290 12000 ---- 3.330 2.530 2.530 3.210 0.440 2.770 12050 ---- 3.830 3.020 3.020 3.700 0.440 3.260 12100 ---- 4.320 3.510 3.510 4.200 0.450 3.750 12150 ---- ---- ---- 4.010 4.700 ---- ---- 12200 ---- ---- ---- 4.500 5.200 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.480 9.660 10.480 9.780 -0.450 10.230 10750 ---- 9.980 9.160 9.980 9.280 -0.450 9.730 10800 ---- 9.480 8.660 9.480 8.780 -0.450 9.230 10850 ---- 8.980 8.160 8.980 8.280 -0.450 8.730 10900 ---- 8.480 7.660 8.480 7.780 -0.450 8.230 10950 ---- 7.980 7.170 7.980 7.290 -0.440 7.730 11000 ---- 7.480 6.670 7.480 6.790 -0.440 7.230 11050 ---- 6.980 6.170 6.980 6.290 -0.450 6.740 11100 ---- 6.490 5.670 6.490 5.790 -0.450 6.240 11150 ---- 5.990 5.170 5.990 5.290 -0.450 5.740 11200 ---- 5.490 4.670 5.490 4.800 -0.440 5.240 2 11250 ---- 4.990 4.180 4.990 4.300 -0.440 4.740 11300 ---- 4.500 3.690 4.500 3.810 -0.440 4.250 2 11350 ---- 4.000 3.200 4.000 3.320 -0.440 3.760 11400 ---- 3.510 2.730 3.510 2.840 -0.430 3.270 16 11450 ---- 3.030 2.270 3.030 2.370 -0.430 2.800 16 11500 ---- 2.560 1.830 2.560 1.930 -0.410 2.340 5 5 11550 ---- 2.110 1.440 2.110 1.510 -0.390 1.900 11600 ---- 1.690 1.100 1.690 1.150 -0.350 1.500 16 11650 ---- 1.300 0.810 1.300 0.850 -0.310 1.160 11700 ---- 0.970 0.580 0.970 0.610 -0.250 2 0.860 16 16 11750 ---- 0.700 0.410 0.700 0.420 -0.190 0.610 11800 ---- 0.490 0.290 0.490 0.280 -0.150 2 0.430 11850 ---- 0.330 0.200 0.200 0.190 -0.110 0.300 4 4 11900 ---- 0.220 0.140 0.140 0.120 -0.080 0.200 11950 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 12000 ---- ---- 0.060 0.060 0.050 -0.040 0.090 12050 ---- ---- 0.045 0.045 0.030 -0.030 0.060 12100 ---- ---- ---- ---- 0.020 -0.015 0.035 12150 ---- ---- ---- 0.035 0.010 ---- ---- 12200 ---- ---- ---- 0.030 0.005 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.005 0.005 CAB 11200 ---- ---- ---- ---- 0.005 0.005 CAB 1100 11250 ---- ---- ---- ---- 0.010 0.005 0.005 650 11300 ---- ---- ---- ---- 0.015 0.005 0.010 751 11350 ---- ---- ---- ---- 0.030 0.015 0.015 11400 ---- 0.035 ---- 0.035 0.050 0.020 0.030 800 11450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11500 ---- 0.140 ---- 0.140 0.130 0.040 0.090 11550 ---- 0.240 0.140 0.140 0.220 0.060 0.160 11600 0.370 0.390 0.220 0.370 0.350 0.100 1 0.250 3 3 11650 ---- 0.600 0.340 0.340 0.550 0.140 0.410 11700 ---- 0.870 0.510 0.510 0.810 0.200 0.610 11750 ---- 1.200 0.740 0.740 1.120 0.260 0.860 11800 ---- 1.580 1.030 1.030 1.480 0.300 1.180 11850 ---- 1.990 1.370 1.370 1.890 0.340 1.550 11900 ---- 2.430 1.750 1.750 2.320 0.370 1.950 11950 ---- 2.890 2.160 2.160 2.770 0.390 2.380 12000 ---- 3.360 2.610 2.610 3.240 0.410 2.830 12050 ---- 3.850 3.070 3.070 3.720 0.420 3.300 12100 ---- 4.330 3.540 3.540 4.210 0.430 3.780 12150 ---- ---- ---- 4.030 4.700 ---- ---- 12200 ---- ---- ---- 4.520 5.200 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.420 23.600 24.420 23.730 -0.450 24.180 09400 ---- 23.430 22.610 23.430 22.730 -0.450 23.180 09500 ---- 22.430 21.610 22.430 21.740 -0.440 22.180 09600 ---- 21.430 20.610 21.430 20.740 -0.440 21.180 09700 ---- 20.430 19.620 20.430 19.740 -0.450 20.190 09750 ---- 19.940 19.120 19.940 19.240 -0.450 19.690 09800 ---- 19.440 18.620 19.440 18.740 -0.450 19.190 09850 ---- 18.940 18.120 18.940 18.250 -0.440 18.690 09900 ---- 18.440 17.620 18.440 17.750 -0.440 18.190 09950 ---- 17.940 17.120 17.940 17.250 -0.450 17.700 10000 ---- 17.440 16.630 17.440 16.750 -0.450 17.200 10050 ---- 16.950 16.130 16.950 16.250 -0.450 16.700 10100 ---- 16.450 15.630 16.450 15.750 -0.450 16.200 10150 ---- 15.950 15.130 15.950 15.260 -0.440 15.700 10200 ---- 15.450 14.630 15.450 14.760 -0.440 15.200 10250 ---- 14.950 14.130 14.950 14.260 -0.440 14.700 10300 ---- 14.450 13.630 14.450 13.760 -0.450 14.210 10350 ---- 13.950 13.140 13.950 13.260 -0.450 13.710 10400 ---- 13.460 12.640 13.460 12.760 -0.450 13.210 10450 ---- 12.960 12.140 12.960 12.260 -0.450 12.710 10500 ---- 12.460 11.640 12.460 11.770 -0.440 12.210 10550 ---- 11.960 11.140 11.960 11.270 -0.440 11.710 10600 ---- 11.460 10.650 11.460 10.770 -0.450 11.220 10650 ---- 10.960 10.150 10.960 10.270 -0.450 10.720 10700 ---- 10.470 9.650 10.470 9.770 -0.450 10.220 10750 ---- 9.970 9.150 9.970 9.270 -0.450 9.720 10800 ---- 9.470 8.650 9.470 8.770 -0.450 9.220 10850 ---- 8.970 8.150 8.970 8.280 -0.440 8.720 10900 ---- 8.470 7.660 8.470 7.780 -0.440 8.220 1 10950 ---- 7.980 7.160 7.980 7.280 -0.450 7.730 11000 ---- 7.480 6.660 7.480 6.780 -0.450 7.230 11050 ---- 6.980 6.160 6.980 6.280 -0.450 6.730 11100 ---- 6.480 5.670 6.480 5.780 -0.450 6.230 11150 ---- 5.990 5.170 5.990 5.290 -0.450 5.740 11200 ---- 5.490 4.680 5.490 4.800 -0.440 5.240 4 11250 ---- 5.000 4.190 5.000 4.300 -0.450 4.750 1 50 11300 ---- 4.500 3.700 4.500 3.820 -0.440 4.260 5 11350 ---- 4.020 3.230 4.020 3.340 -0.440 3.780 8 11400 ---- 3.540 2.770 3.540 2.880 -0.430 3.310 1 1 11450 ---- 3.070 2.330 3.070 2.430 -0.410 2.840 1 2 11500 ---- 2.610 1.920 2.610 2.010 -0.390 2.400 4 11550 ---- 2.180 1.550 2.180 1.620 -0.360 1.980 26 11600 ---- 1.780 1.220 1.780 1.280 -0.330 1.610 1 11650 ---- 1.420 0.940 1.420 0.980 -0.290 1.270 1 11700 ---- 1.100 0.710 1.100 0.740 -0.240 0.980 6 10 11750 ---- 0.840 0.530 0.840 0.540 -0.200 1 0.740 11800 0.600 0.620 0.390 0.620 0.400 -0.140 1 0.540 1 2 11850 ---- 0.450 0.290 0.450 0.280 -0.120 0.400 11900 ---- 0.320 0.210 0.210 0.200 -0.090 0.290 1 1 11950 ---- 0.230 0.150 0.150 0.140 -0.070 0.210 12000 0.150 0.160 0.110 0.160 0.100 -0.050 2 0.150 1 2 12050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1 12150 ---- ---- ---- 0.045 0.035 ---- ---- 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 2 12300 ---- ---- ---- ---- 0.015 0.000 0.015 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.300 23.480 23.480 23.620 -0.450 24.070 09400 ---- 23.300 22.490 22.490 22.630 -0.450 23.080 09500 ---- 22.310 21.500 21.500 21.630 -0.460 22.090 09600 ---- 21.320 20.500 20.500 20.640 -0.460 21.100 09700 ---- 20.330 19.510 20.330 19.650 -0.450 20.100 09750 ---- 19.830 19.020 19.020 19.150 -0.460 19.610 09800 ---- 19.340 18.520 19.340 18.660 -0.450 19.110 09850 ---- 18.840 18.030 18.030 18.160 -0.460 18.620 09900 ---- 18.350 17.530 17.530 17.670 -0.450 18.120 09950 ---- 17.850 17.030 17.030 17.170 -0.460 17.630 10000 ---- 17.350 16.540 16.540 16.680 -0.450 17.130 10050 ---- 16.860 16.040 16.860 16.180 -0.450 16.630 10100 ---- 16.360 15.550 15.550 15.690 -0.450 16.140 10150 ---- 15.870 15.050 15.870 15.190 -0.450 15.640 10200 ---- 15.370 14.560 14.560 14.690 -0.460 15.150 10250 ---- 14.880 14.060 14.060 14.200 -0.450 14.650 10300 ---- 14.380 13.570 13.570 13.700 -0.460 14.160 10350 ---- 13.880 13.070 13.070 13.210 -0.450 13.660 10400 ---- 13.390 12.570 12.570 12.710 -0.460 13.170 10450 ---- 12.890 12.080 12.080 12.220 -0.450 12.670 10500 ---- 12.400 11.580 12.400 11.720 -0.450 12.170 10550 ---- 11.900 11.090 11.090 11.230 -0.450 11.680 10600 ---- 11.410 10.590 11.410 10.730 -0.450 11.180 10650 ---- 10.910 10.100 10.100 10.240 -0.450 10.690 10700 ---- 10.420 9.600 10.420 9.740 -0.450 10.190 2 10750 ---- 9.920 9.110 9.110 9.250 -0.450 9.700 10800 ---- 9.430 8.620 9.430 8.750 -0.450 9.200 10850 ---- 8.940 8.120 8.120 8.260 -0.450 8.710 10900 ---- 8.440 7.630 8.440 7.770 -0.440 8.210 10950 ---- 7.950 7.140 7.950 7.270 -0.450 7.720 10 11000 ---- 7.460 6.650 7.460 6.780 -0.440 7.220 10 11050 ---- 6.970 6.170 6.970 6.290 -0.440 6.730 11100 ---- 6.480 5.690 6.480 5.810 -0.430 6.240 1 11150 5.280 6.000 5.210 5.310 5.330 -0.430 1 5.760 14 11200 ---- 5.520 4.740 5.520 4.860 -0.420 5.280 1 2 11250 ---- 5.040 4.280 5.040 4.400 -0.410 4.810 11300 ---- 4.580 3.840 4.580 3.950 -0.410 4.360 4 11350 ---- 4.120 3.410 4.120 3.510 -0.400 3.910 48 11400 ---- 3.680 3.000 3.680 3.100 -0.380 3.480 52 11450 ---- 3.260 2.620 3.260 2.710 -0.350 3.060 4 11500 ---- 2.860 2.260 2.860 2.350 -0.320 2.670 1 33 11550 ---- 2.480 1.930 2.480 2.010 -0.290 2.300 2 11600 ---- 2.120 1.630 2.120 1.700 -0.270 1.970 2 11650 ---- 1.800 1.370 1.800 1.430 -0.230 1.660 8 11700 1.230 1.510 1.140 1.170 1.180 -0.210 2 1.390 11 18 11750 ---- 1.260 0.940 1.260 0.970 -0.190 1.160 10 10 11800 ---- 1.040 0.780 1.040 0.800 -0.150 0.950 95 97 11850 0.650 0.850 0.640 0.720 0.650 -0.130 83 0.780 267 83 11900 ---- 0.690 0.520 0.690 0.530 -0.110 0.640 2 11950 ---- 0.560 0.420 0.560 0.430 -0.080 0.510 12000 ---- 0.450 0.340 0.450 0.340 -0.070 0.410 1 123 12050 ---- 0.360 0.280 0.280 0.270 -0.060 0.330 12100 ---- 0.290 0.220 0.290 0.220 -0.040 0.260 1 12150 ---- ---- ---- 0.180 0.180 ---- ---- 12200 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- 0.035 0.015 ---- ---- CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 24.300 23.510 24.300 23.630 -0.430 24.060 09500 ---- 23.310 22.520 23.310 22.640 -0.440 23.080 09600 ---- 22.320 21.530 22.320 21.650 -0.440 22.090 09700 ---- 21.330 20.540 21.330 20.660 -0.440 21.100 09800 ---- 20.350 19.560 20.350 19.680 -0.430 20.110 09850 ---- 19.850 19.060 19.850 19.180 -0.440 19.620 09900 ---- 19.360 18.570 19.360 18.690 -0.430 19.120 09950 ---- 18.870 18.080 18.870 18.190 -0.440 18.630 10000 ---- 18.370 17.580 18.370 17.700 -0.440 18.140 10050 ---- 17.880 17.090 17.880 17.210 -0.430 17.640 10100 ---- 17.390 16.600 17.390 16.710 -0.440 17.150 10150 ---- 16.890 16.100 16.890 16.220 -0.430 16.650 10200 ---- 16.400 15.610 16.400 15.720 -0.440 16.160 57 10250 ---- 15.910 15.120 15.910 15.230 -0.440 15.670 10300 ---- 15.410 14.620 15.410 14.740 -0.430 15.170 10350 ---- 14.920 14.130 14.920 14.240 -0.440 14.680 10400 ---- 14.430 13.640 14.430 13.750 -0.440 14.190 10450 ---- 13.930 13.140 13.930 13.260 -0.430 13.690 10500 ---- 13.440 12.650 13.440 12.770 -0.430 13.200 10550 ---- 12.950 12.160 12.950 12.270 -0.430 12.700 10600 ---- 12.450 11.670 12.450 11.780 -0.430 12.210 10650 ---- 11.960 11.170 11.960 11.290 -0.430 11.720 10700 ---- 11.470 10.680 11.470 10.800 -0.430 11.230 10750 ---- 10.980 10.190 10.980 10.310 -0.430 10.740 10800 ---- 10.490 9.700 10.490 9.820 -0.430 10.250 10850 ---- 10.000 9.210 10.000 9.330 -0.430 9.760 10900 ---- 9.510 8.730 9.510 8.840 -0.430 9.270 10950 ---- 9.020 8.240 9.020 8.360 -0.420 8.780 11000 ---- 8.530 7.760 8.530 7.870 -0.420 8.290 11050 ---- 8.050 7.280 8.050 7.390 -0.420 7.810 11100 ---- 7.570 6.800 7.570 6.910 -0.420 7.330 10 11150 ---- 7.090 6.330 7.090 6.440 -0.420 6.860 11200 ---- 6.610 5.870 6.610 5.970 -0.420 6.390 11250 ---- 6.140 5.410 6.140 5.510 -0.410 5.920 363 11300 ---- 5.680 4.960 5.680 5.060 -0.410 5.470 350 11350 ---- 5.230 4.530 5.230 4.620 -0.400 5.020 11400 ---- 4.790 4.110 4.790 4.200 -0.380 2 4.580 27 11450 ---- 4.360 3.710 4.360 3.800 -0.360 4.160 11500 ---- 3.940 3.320 3.940 3.410 -0.340 3.750 11550 ---- 3.540 2.960 3.540 3.040 -0.320 3.360 11600 ---- 3.160 2.620 3.160 2.680 -0.310 2.990 11650 ---- 2.800 2.300 2.800 2.360 -0.280 2.640 11700 ---- 2.470 2.010 2.470 2.060 -0.260 2.320 11750 ---- 2.160 1.750 2.160 1.790 -0.230 2.020 11800 ---- 1.880 1.510 1.880 1.550 -0.210 1.760 11850 ---- 1.630 1.300 1.630 1.330 -0.190 1.520 11900 ---- 1.390 1.120 1.390 1.140 -0.160 1.300 3 3 11950 ---- 1.190 0.960 1.190 0.980 -0.140 1.120 12000 ---- 1.020 0.820 1.020 0.830 -0.120 0.950 6 6 12050 ---- 0.870 0.700 0.870 0.700 -0.110 0.810 12100 ---- 0.730 0.590 0.730 0.590 -0.090 0.680 6 6 12150 ---- 0.610 0.500 0.610 0.500 -0.070 0.570 12200 0.450 0.520 0.420 0.420 0.420 -0.060 2 0.480 2 12250 ---- 0.430 0.360 0.430 0.350 -0.050 0.400 12300 ---- 0.360 0.300 0.360 0.300 -0.040 0.340 1 12350 ---- ---- ---- 0.300 0.250 ---- ---- 12400 ---- 0.250 0.220 0.250 0.210 -0.020 0.230 12500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12600 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- 0.080 0.050 ---- ---- CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.560 -0.440 22.000 09700 ---- ---- ---- ---- 20.580 -0.430 21.010 09800 ---- ---- ---- ---- 19.600 -0.430 20.030 09900 ---- ---- ---- ---- 18.610 -0.440 19.050 10000 ---- ---- ---- ---- 17.630 -0.430 18.060 10050 ---- ---- ---- ---- 17.140 -0.430 17.570 10100 ---- ---- ---- ---- 16.640 -0.440 17.080 10150 ---- ---- ---- ---- 16.150 -0.440 16.590 10200 ---- ---- ---- ---- 15.660 -0.440 16.100 10250 ---- ---- ---- ---- 15.170 -0.440 15.610 10300 ---- ---- ---- ---- 14.680 -0.440 15.120 10350 ---- ---- ---- ---- 14.190 -0.430 14.620 10400 ---- ---- ---- ---- 13.700 -0.430 14.130 10450 ---- ---- ---- ---- 13.210 -0.430 13.640 10500 ---- ---- ---- ---- 12.720 -0.430 13.150 10550 ---- ---- ---- ---- 12.230 -0.430 12.660 10600 ---- ---- ---- ---- 11.740 -0.440 12.180 10650 ---- ---- ---- ---- 11.250 -0.440 11.690 10700 ---- ---- ---- ---- 10.770 -0.430 11.200 10750 ---- ---- ---- ---- 10.280 -0.430 10.710 10800 ---- ---- ---- ---- 9.800 -0.430 10.230 10850 ---- ---- ---- ---- 9.310 -0.430 9.740 10900 ---- ---- ---- ---- 8.830 -0.430 9.260 10950 ---- ---- ---- ---- 8.360 -0.420 8.780 11000 ---- ---- ---- ---- 7.880 -0.420 8.300 11050 ---- ---- ---- ---- 7.410 -0.420 7.830 11100 ---- ---- ---- ---- 6.950 -0.410 7.360 11150 ---- ---- ---- ---- 6.490 -0.410 6.900 11200 ---- ---- ---- ---- 6.040 -0.400 6.440 2 11250 ---- ---- ---- ---- 5.590 -0.400 5.990 13 11300 ---- ---- ---- ---- 5.160 -0.390 5.550 12 11350 ---- ---- ---- ---- 4.740 -0.380 5.120 11400 ---- ---- ---- ---- 4.340 -0.360 4.700 11450 ---- ---- ---- ---- 3.950 -0.340 4.290 11500 ---- ---- ---- ---- 3.580 -0.330 3.910 11550 ---- ---- ---- ---- 3.230 -0.300 3.530 11600 ---- ---- ---- ---- 2.900 -0.280 3.180 11650 ---- ---- ---- ---- 2.590 -0.260 2.850 11700 ---- ---- 2.240 2.240 2.300 -0.240 2.540 11750 ---- 2.380 1.990 2.380 2.030 -0.230 2.260 11800 ---- 2.110 1.750 2.110 1.780 -0.210 1.990 11850 ---- 1.860 1.540 1.860 1.560 -0.200 1.760 11900 ---- 1.630 1.350 1.630 1.370 -0.170 1.540 11950 ---- 1.430 1.180 1.430 1.200 -0.140 1.340 12000 ---- 1.240 1.030 1.240 1.050 -0.120 1.170 1 12050 ---- 1.080 0.900 1.080 0.910 -0.110 1.020 12100 ---- 0.940 0.790 0.940 0.790 -0.090 0.880 12150 ---- 0.810 0.680 0.810 0.690 -0.080 0.770 12200 ---- 0.700 0.590 0.700 0.590 -0.070 0.660 12250 ---- 0.610 0.510 0.610 0.510 -0.060 0.570 12300 0.470 0.530 0.450 0.450 0.440 -0.060 2 0.500 2 12350 ---- ---- ---- 0.450 0.370 ---- ---- 12400 ---- 0.390 0.340 0.390 0.320 -0.050 0.370 12500 ---- 0.280 0.250 0.280 0.230 -0.040 0.270 12600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12700 ---- ---- ---- ---- 0.120 -0.030 0.150 12800 ---- ---- ---- 0.110 0.080 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 23.440 -0.400 23.840 09500 ---- ---- ---- ---- 22.460 -0.400 22.860 09600 ---- ---- ---- ---- 21.480 -0.400 21.880 09700 ---- ---- ---- ---- 20.500 -0.410 20.910 09800 ---- ---- ---- ---- 19.520 -0.410 19.930 09850 ---- ---- ---- ---- 19.030 -0.410 19.440 09900 ---- ---- ---- ---- 18.540 -0.410 18.950 09950 ---- ---- ---- ---- 18.050 -0.410 18.460 10000 ---- ---- ---- ---- 17.560 -0.410 17.970 10050 ---- ---- ---- ---- 17.070 -0.420 17.490 10100 ---- ---- ---- ---- 16.580 -0.420 17.000 10150 ---- ---- ---- ---- 16.100 -0.410 16.510 10200 ---- ---- ---- ---- 15.610 -0.410 16.020 1000 10250 ---- ---- ---- ---- 15.120 -0.410 15.530 10300 ---- ---- ---- ---- 14.630 -0.420 15.050 1000 10350 ---- ---- ---- ---- 14.140 -0.420 14.560 10400 ---- ---- ---- ---- 13.650 -0.420 14.070 10450 ---- ---- ---- ---- 13.160 -0.430 13.590 10500 ---- ---- ---- ---- 12.670 -0.430 13.100 10550 ---- ---- ---- ---- 12.180 -0.440 12.620 10600 ---- ---- ---- ---- 11.690 -0.440 12.130 10650 ---- ---- ---- ---- 11.200 -0.450 11.650 10700 ---- ---- ---- ---- 10.720 -0.450 11.170 10750 ---- ---- ---- ---- 10.240 -0.450 10.690 10800 ---- ---- ---- ---- 9.770 -0.440 10.210 10850 ---- ---- ---- ---- 9.300 -0.430 9.730 10900 ---- ---- ---- ---- 8.840 -0.420 9.260 10950 ---- ---- ---- ---- 8.380 -0.410 8.790 11000 ---- ---- ---- ---- 7.920 -0.400 8.320 4 11050 ---- ---- ---- ---- 7.460 -0.400 7.860 11100 ---- ---- ---- ---- 7.010 -0.390 7.400 38 11150 ---- ---- ---- ---- 6.560 -0.390 6.950 11200 ---- ---- ---- ---- 6.130 -0.380 6.510 2 11250 ---- ---- ---- ---- 5.700 -0.370 6.070 11300 ---- ---- ---- ---- 5.290 -0.360 5.650 55 11350 ---- ---- ---- ---- 4.890 -0.350 5.240 11400 ---- ---- ---- ---- 4.500 -0.340 4.840 57 11450 ---- ---- ---- ---- 4.130 -0.320 4.450 1 11500 ---- ---- ---- ---- 3.770 -0.310 4.080 3 11550 ---- ---- ---- ---- 3.430 -0.290 3.720 11600 ---- ---- ---- ---- 3.110 -0.270 3.380 1 152 11650 ---- ---- 2.750 2.750 2.810 -0.250 3.060 11700 ---- ---- 2.480 2.480 2.520 -0.240 2.760 1 11750 ---- 2.590 2.220 2.590 2.260 -0.220 2.480 2 11800 ---- 2.330 1.990 2.330 2.020 -0.210 2.230 11850 ---- 2.090 1.780 1.780 1.800 -0.190 1.990 11900 ---- 1.850 1.590 1.850 1.610 -0.170 1.780 1 11950 ---- 1.660 1.410 1.660 1.430 -0.150 1.580 12000 ---- 1.470 1.260 1.470 1.280 -0.120 1 1.400 2 279 12050 ---- 1.300 1.120 1.300 1.140 -0.110 1.250 12100 1.000 1.150 0.990 1.060 1.010 -0.090 1 1.100 1 1 12150 ---- 1.020 0.880 0.880 0.890 -0.090 0.980 12200 ---- 0.900 0.780 0.900 0.790 -0.070 0.860 12250 ---- 0.790 0.690 0.790 0.690 -0.070 0.760 4 4 12300 ---- 0.700 0.610 0.610 0.610 -0.070 0.680 1 12350 ---- ---- ---- 0.620 0.530 ---- ---- 12400 ---- 0.540 0.480 0.480 0.460 -0.070 0.530 1 115 12500 ---- 0.420 0.380 0.420 0.350 -0.060 2 0.410 4 12600 ---- ---- 0.300 0.300 0.260 -0.060 0.320 1 1 12700 ---- ---- 0.240 0.240 0.200 -0.050 0.250 12800 ---- ---- ---- 0.190 0.150 ---- 1 ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.650 -0.420 18.070 10200 ---- ---- ---- ---- 16.670 -0.430 17.100 10300 ---- ---- ---- ---- 15.700 -0.430 16.130 10400 ---- ---- ---- ---- 14.740 -0.420 15.160 10500 ---- ---- ---- ---- 13.770 -0.420 14.190 10550 ---- ---- ---- ---- 13.290 -0.420 13.710 10600 ---- ---- ---- ---- 12.810 -0.420 13.230 10650 ---- ---- ---- ---- 12.330 -0.410 12.740 10700 ---- ---- ---- ---- 11.850 -0.420 12.270 10750 ---- ---- ---- ---- 11.370 -0.420 11.790 10800 ---- ---- ---- ---- 10.900 -0.410 11.310 10850 ---- ---- ---- ---- 10.420 -0.410 10.830 10900 ---- ---- ---- ---- 9.950 -0.410 10.360 10950 ---- ---- ---- ---- 9.480 -0.410 9.890 11000 ---- ---- ---- ---- 9.020 -0.400 9.420 11050 ---- ---- ---- ---- 8.560 -0.400 8.960 11100 ---- ---- ---- ---- 8.100 -0.400 8.500 11150 ---- ---- ---- ---- 7.660 -0.380 8.040 11200 ---- ---- ---- ---- 7.210 -0.380 7.590 11250 ---- ---- ---- ---- 6.780 -0.370 7.150 11300 ---- ---- ---- ---- 6.350 -0.370 6.720 11350 ---- ---- ---- ---- 5.940 -0.360 6.300 11400 ---- ---- ---- ---- 5.530 -0.360 5.890 11450 ---- ---- ---- ---- 5.140 -0.340 5.480 11500 ---- ---- ---- ---- 4.760 -0.330 5.090 11550 ---- ---- ---- ---- 4.400 -0.310 4.710 11600 ---- ---- ---- ---- 4.050 -0.300 4.350 11650 ---- ---- ---- ---- 3.710 -0.290 4.000 11700 ---- ---- ---- ---- 3.390 -0.270 3.660 11750 ---- ---- 3.050 3.050 3.090 -0.250 3.340 11800 ---- ---- 2.770 2.770 2.810 -0.240 3.050 11850 ---- 2.860 2.520 2.520 2.550 -0.220 2.770 11900 ---- 2.610 2.280 2.280 2.310 -0.200 2.510 11950 ---- 2.350 2.060 2.060 2.090 -0.180 2.270 12000 ---- 2.110 1.860 2.110 1.880 -0.170 2.050 12050 ---- 1.910 1.680 1.910 1.700 -0.150 1.850 12100 ---- 1.720 1.510 1.720 1.520 -0.150 1.670 12150 ---- 1.540 1.360 1.360 1.370 -0.130 1.500 12200 ---- 1.380 1.220 1.380 1.220 -0.120 1.340 12250 ---- 1.240 1.100 1.100 1.100 -0.100 1.200 12300 ---- 1.110 0.980 0.980 0.980 -0.100 1.080 12350 ---- 0.980 0.880 0.980 0.880 -0.080 0.960 12400 ---- 0.880 0.790 0.880 0.780 -0.080 0.860 12450 ---- ---- ---- 0.710 0.700 ---- ---- 12500 ---- 0.700 0.640 0.700 0.620 -0.060 0.680 12600 ---- 0.560 0.510 0.560 0.500 -0.040 0.540 12700 ---- 0.440 0.410 0.440 0.390 -0.030 0.420 12800 ---- 0.340 ---- 0.340 0.310 -0.020 0.330 12900 ---- ---- ---- 0.280 0.250 ---- ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.560 -0.420 17.980 10200 ---- ---- ---- ---- 16.600 -0.420 17.020 10300 ---- ---- ---- ---- 15.630 -0.420 16.050 10400 ---- ---- ---- ---- 14.670 -0.420 15.090 10500 ---- ---- ---- ---- 13.710 -0.430 14.140 10550 ---- ---- ---- ---- 13.240 -0.420 13.660 10600 ---- ---- ---- ---- 12.760 -0.420 13.180 10650 ---- ---- ---- ---- 12.290 -0.420 12.710 10700 ---- ---- ---- ---- 11.820 -0.410 12.230 10750 ---- ---- ---- ---- 11.350 -0.410 11.760 10800 ---- ---- ---- ---- 10.880 -0.410 11.290 10850 ---- ---- ---- ---- 10.410 -0.410 10.820 10900 ---- ---- ---- ---- 9.950 -0.400 10.350 10950 ---- ---- ---- ---- 9.490 -0.400 9.890 11000 ---- ---- ---- ---- 9.040 -0.390 9.430 11050 ---- ---- ---- ---- 8.590 -0.390 8.980 11100 ---- ---- ---- ---- 8.150 -0.380 8.530 11150 ---- ---- ---- ---- 7.710 -0.380 8.090 11200 ---- ---- ---- ---- 7.280 -0.370 7.650 11250 ---- ---- ---- ---- 6.860 -0.360 7.220 11300 ---- ---- ---- ---- 6.450 -0.350 6.800 11350 ---- ---- ---- ---- 6.050 -0.340 6.390 11400 ---- ---- ---- ---- 5.660 -0.330 5.990 11450 ---- ---- ---- ---- 5.280 -0.320 5.600 11500 ---- ---- ---- ---- 4.910 -0.310 5.220 11550 ---- ---- ---- ---- 4.550 -0.300 4.850 11600 ---- ---- ---- ---- 4.210 -0.290 4.500 11650 ---- ---- ---- ---- 3.890 -0.270 4.160 11700 ---- ---- ---- ---- 3.580 -0.260 3.840 11750 ---- ---- 3.250 3.250 3.290 -0.250 3.540 11800 ---- 3.310 2.980 2.980 3.010 -0.240 3.250 11850 ---- 3.060 2.730 2.730 2.760 -0.220 2.980 11900 ---- 2.810 2.490 2.490 2.520 -0.200 2.720 11950 ---- 2.550 2.270 2.270 2.300 -0.180 2.480 12000 ---- 2.330 2.070 2.330 2.100 -0.160 2.260 12050 ---- 2.110 1.890 2.110 1.910 -0.150 2.060 12100 ---- 1.920 1.720 1.920 1.730 -0.140 1.870 12150 ---- 1.740 1.560 1.740 1.570 -0.130 1.700 12200 ---- 1.570 1.420 1.570 1.430 -0.110 1.540 12250 ---- 1.430 1.290 1.290 1.290 -0.110 1.400 12300 ---- 1.290 1.170 1.170 1.170 -0.100 1.270 12350 ---- 1.170 1.060 1.060 1.060 -0.090 1.150 12400 ---- 1.060 0.970 1.060 0.950 -0.090 1.040 12450 ---- ---- ---- 0.880 0.860 ---- ---- 12500 ---- 0.870 0.800 0.870 0.780 -0.070 0.850 12600 ---- 0.700 0.660 0.700 0.630 -0.060 0.690 12700 ---- 0.570 0.540 0.570 0.510 -0.050 0.560 12800 ---- 0.460 ---- 0.460 0.410 -0.040 0.450 12900 ---- ---- ---- 0.370 0.330 ---- ---- CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 23.280 -0.410 23.690 09600 ---- ---- ---- ---- 22.320 -0.410 22.730 09700 ---- ---- ---- ---- 21.360 -0.410 21.770 09800 ---- ---- ---- ---- 20.390 -0.410 20.800 09900 ---- ---- ---- ---- 19.430 -0.410 19.840 09950 ---- ---- ---- ---- 18.950 -0.410 19.360 10000 ---- ---- ---- ---- 18.470 -0.410 18.880 10050 ---- ---- ---- ---- 17.990 -0.410 18.400 10100 ---- ---- ---- ---- 17.510 -0.410 17.920 10150 ---- ---- ---- ---- 17.030 -0.410 17.440 10200 ---- ---- ---- ---- 16.550 -0.410 16.960 10250 ---- ---- ---- ---- 16.070 -0.410 16.480 10300 ---- ---- ---- ---- 15.590 -0.410 16.000 10350 ---- ---- ---- ---- 15.120 -0.400 15.520 10400 ---- ---- ---- ---- 14.640 -0.410 15.050 10450 ---- ---- ---- ---- 14.160 -0.410 14.570 10500 ---- ---- ---- ---- 13.690 -0.410 14.100 10550 ---- ---- ---- ---- 13.220 -0.400 13.620 10600 ---- ---- ---- ---- 12.740 -0.410 13.150 10650 ---- ---- ---- ---- 12.270 -0.410 12.680 10700 ---- ---- ---- ---- 11.800 -0.410 12.210 10750 ---- ---- ---- ---- 11.340 -0.400 11.740 10800 ---- ---- ---- ---- 10.880 -0.390 11.270 10850 ---- ---- ---- ---- 10.420 -0.390 10.810 10900 ---- ---- ---- ---- 9.960 -0.390 10.350 10950 ---- ---- ---- ---- 9.510 -0.390 9.900 11000 ---- ---- ---- ---- 9.060 -0.380 9.440 11050 ---- ---- ---- ---- 8.620 -0.380 9.000 11100 ---- ---- ---- ---- 8.190 -0.370 8.560 11150 ---- ---- ---- ---- 7.760 -0.360 8.120 11200 ---- ---- ---- ---- 7.340 -0.350 7.690 11250 ---- ---- ---- ---- 6.920 -0.350 7.270 11300 ---- ---- ---- ---- 6.520 -0.340 6.860 11350 ---- ---- ---- ---- 6.130 -0.330 6.460 11400 ---- ---- ---- ---- 5.740 -0.320 6.060 11450 ---- ---- ---- ---- 5.370 -0.310 5.680 11500 ---- ---- ---- ---- 5.010 -0.300 5.310 11550 ---- ---- ---- ---- 4.670 -0.280 4.950 11600 ---- ---- ---- ---- 4.340 -0.270 4.610 11650 ---- ---- ---- ---- 4.020 -0.260 4.280 11700 ---- ---- ---- ---- 3.720 -0.240 3.960 11750 ---- ---- 3.400 3.400 3.430 -0.230 3.660 11800 ---- 3.480 3.130 3.130 3.160 -0.220 3.380 11850 ---- 3.200 2.880 2.880 2.910 -0.200 3.110 11900 ---- 2.950 2.650 2.650 2.670 -0.190 2.860 11950 ---- 2.710 2.430 2.430 2.450 -0.180 2.630 12000 ---- 2.480 2.230 2.480 2.250 -0.160 2.410 12050 ---- 2.260 2.040 2.260 2.060 -0.150 2.210 12100 ---- 2.060 1.870 2.060 1.880 -0.140 2.020 12150 ---- 1.880 1.710 1.880 1.720 -0.130 1.850 12200 ---- 1.720 1.570 1.570 1.570 -0.120 1.690 12250 ---- 1.570 1.430 1.430 1.430 -0.110 1.540 12300 ---- 1.430 1.310 1.430 1.310 -0.090 1.400 12350 ---- 1.310 1.200 1.310 1.190 -0.090 1.280 12400 ---- 1.180 1.100 1.180 1.090 -0.070 1.160 1 12450 ---- ---- ---- 1.000 0.990 ---- ---- 12500 ---- 0.980 0.920 0.980 0.900 -0.060 0.960 12600 ---- 0.810 0.770 0.810 0.750 -0.040 0.790 12700 ---- 0.670 0.640 0.670 0.620 -0.030 0.650 12800 ---- 0.560 ---- 0.560 0.510 -0.020 0.530 12900 ---- ---- ---- 0.460 0.420 ---- ---- CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.540 -0.390 15.930 10500 ---- ---- ---- ---- 14.590 -0.390 14.980 10600 ---- ---- ---- ---- 13.660 -0.380 14.040 10700 ---- ---- ---- ---- 12.720 -0.390 13.110 10800 ---- ---- ---- ---- 11.800 -0.380 12.180 10900 ---- ---- ---- ---- 10.890 -0.370 11.260 10950 ---- ---- ---- ---- 10.440 -0.370 10.810 11000 ---- ---- ---- ---- 9.990 -0.360 10.350 11050 ---- ---- ---- ---- 9.550 -0.360 9.910 11100 ---- ---- ---- ---- 9.110 -0.350 9.460 11150 ---- ---- ---- ---- 8.680 -0.340 9.020 11200 ---- ---- ---- ---- 8.250 -0.340 8.590 11250 ---- ---- ---- ---- 7.830 -0.330 8.160 11300 ---- ---- ---- ---- 7.420 -0.320 7.740 11350 ---- ---- ---- ---- 7.020 -0.310 7.330 11400 ---- ---- ---- ---- 6.630 -0.300 6.930 11450 ---- ---- ---- ---- 6.240 -0.300 6.540 11500 ---- ---- ---- ---- 5.870 -0.280 6.150 11550 ---- ---- ---- ---- 5.510 -0.270 5.780 11600 ---- ---- ---- ---- 5.160 -0.260 5.420 11650 ---- ---- ---- ---- 4.820 -0.250 5.070 11700 ---- ---- ---- ---- 4.500 -0.230 4.730 11750 ---- ---- ---- ---- 4.190 -0.220 4.410 11800 ---- ---- 3.870 3.870 3.890 -0.210 4.100 11850 ---- ---- 3.590 3.590 3.610 -0.200 3.810 11900 ---- 3.620 3.330 3.620 3.350 -0.180 3.530 11950 ---- 3.370 3.080 3.370 3.100 -0.170 3.270 12000 ---- 3.100 2.850 3.100 2.860 -0.160 3.020 12050 ---- 2.850 2.630 2.850 2.640 -0.150 2.790 12100 ---- 2.640 2.430 2.640 2.440 -0.130 2.570 12150 ---- 2.430 2.240 2.430 2.240 -0.130 2.370 12200 ---- 2.230 2.070 2.230 2.070 -0.110 2.180 12250 ---- 2.050 1.900 2.050 1.900 -0.100 2.000 12300 ---- 1.880 1.750 1.880 1.750 -0.090 1.840 12350 ---- 1.730 1.620 1.730 1.600 -0.090 1.690 12400 ---- 1.590 1.490 1.590 1.470 -0.090 1.560 12450 ---- 1.460 1.370 1.460 1.350 -0.080 1.430 12500 ---- 1.330 1.260 1.330 1.240 -0.070 1.310 12550 ---- ---- ---- 1.220 1.140 ---- ---- 12600 ---- 1.120 1.070 1.120 1.040 -0.070 1.110 12700 ---- 0.940 0.910 0.940 0.870 -0.060 0.930 12800 ---- 0.790 ---- 0.790 0.730 -0.050 0.780 12900 ---- 0.670 ---- 0.670 0.610 -0.050 0.660 13000 ---- ---- ---- 0.560 0.510 ---- ---- CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.500 -0.380 15.880 10500 ---- ---- ---- ---- 14.560 -0.380 14.940 10600 ---- ---- ---- ---- 13.630 -0.370 14.000 10700 ---- ---- ---- ---- 12.710 -0.370 13.080 10800 ---- ---- ---- ---- 11.790 -0.370 12.160 10900 ---- ---- ---- ---- 10.890 -0.360 11.250 10950 ---- ---- ---- ---- 10.450 -0.350 10.800 11000 ---- ---- ---- ---- 10.010 -0.350 10.360 11050 ---- ---- ---- ---- 9.570 -0.350 9.920 11100 ---- ---- ---- ---- 9.140 -0.340 9.480 11150 ---- ---- ---- ---- 8.720 -0.330 9.050 11200 ---- ---- ---- ---- 8.300 -0.330 8.630 11250 ---- ---- ---- ---- 7.890 -0.320 8.210 11300 ---- ---- ---- ---- 7.480 -0.320 7.800 11350 ---- ---- ---- ---- 7.090 -0.310 7.400 11400 ---- ---- ---- ---- 6.700 -0.310 7.010 11450 ---- ---- ---- ---- 6.330 -0.290 6.620 11500 ---- ---- ---- ---- 5.960 -0.280 6.240 11550 ---- ---- ---- ---- 5.610 -0.270 5.880 11600 ---- ---- ---- ---- 5.260 -0.260 5.520 11650 ---- ---- ---- ---- 4.930 -0.250 5.180 11700 ---- ---- ---- ---- 4.620 -0.220 4.840 11750 ---- ---- ---- ---- 4.310 -0.220 4.530 11800 ---- ---- 4.000 4.000 4.020 -0.210 4.230 11850 ---- 3.980 3.730 3.980 3.740 -0.200 3.940 11900 ---- 3.750 3.470 3.750 3.480 -0.190 3.670 11950 ---- 3.500 3.230 3.500 3.230 -0.180 3.410 12000 ---- 3.240 3.000 3.240 3.000 -0.170 3.170 12050 ---- 2.990 2.780 2.990 2.780 -0.160 2.940 12100 ---- 2.780 2.580 2.780 2.580 -0.140 2.720 12150 ---- 2.570 2.390 2.570 2.390 -0.120 2.510 12200 ---- 2.370 2.210 2.370 2.210 -0.110 2.320 12250 ---- 2.190 2.050 2.190 2.040 -0.110 2.150 12300 ---- 2.020 1.900 2.020 1.890 -0.090 1.980 12350 ---- 1.860 1.760 1.860 1.740 -0.090 1.830 12400 ---- 1.720 1.630 1.720 1.610 -0.080 1.690 12450 ---- 1.590 1.510 1.590 1.490 -0.070 1.560 12500 ---- 1.460 1.390 1.460 1.370 -0.070 1.440 12550 ---- ---- ---- 1.340 1.270 ---- ---- 12600 ---- 1.240 1.200 1.240 1.170 -0.060 1.230 12700 ---- ---- 1.030 1.030 0.990 -0.060 1.050 12800 ---- ---- 0.880 0.880 0.840 -0.050 0.890 12900 ---- ---- ---- ---- 0.720 -0.040 0.760 13000 ---- ---- ---- 0.650 0.610 ---- ---- CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.020 -0.370 23.390 09700 ---- ---- ---- ---- 22.070 -0.370 22.440 09800 ---- ---- ---- ---- 21.120 -0.380 21.500 09900 ---- ---- ---- ---- 20.170 -0.380 20.550 10000 ---- ---- ---- ---- 19.220 -0.380 19.600 10050 ---- ---- ---- ---- 18.750 -0.380 19.130 10100 ---- ---- ---- ---- 18.280 -0.380 18.660 10150 ---- ---- ---- ---- 17.810 -0.380 18.190 10200 ---- ---- ---- ---- 17.340 -0.380 17.720 10250 ---- ---- ---- ---- 16.870 -0.370 17.240 10300 ---- ---- ---- ---- 16.400 -0.380 16.780 10350 ---- ---- ---- ---- 15.930 -0.380 16.310 10400 ---- ---- ---- ---- 15.470 -0.370 15.840 10450 ---- ---- ---- ---- 15.000 -0.370 15.370 10500 ---- ---- ---- ---- 14.540 -0.370 14.910 10550 ---- ---- ---- ---- 14.080 -0.360 14.440 10600 ---- ---- ---- ---- 13.620 -0.360 13.980 10650 ---- ---- ---- ---- 13.160 -0.360 13.520 10700 ---- ---- ---- ---- 12.700 -0.360 13.060 10750 ---- ---- ---- ---- 12.250 -0.360 12.610 10800 ---- ---- ---- ---- 11.800 -0.350 12.150 10850 ---- ---- ---- ---- 11.350 -0.350 11.700 10900 ---- ---- ---- ---- 10.910 -0.350 11.260 10950 ---- ---- ---- ---- 10.470 -0.350 10.820 11000 ---- ---- ---- ---- 10.040 -0.340 10.380 11050 ---- ---- ---- ---- 9.610 -0.330 9.940 11100 ---- ---- ---- ---- 9.190 -0.320 9.510 11150 ---- ---- ---- ---- 8.780 -0.310 9.090 11200 ---- ---- ---- ---- 8.370 -0.300 8.670 11250 ---- ---- ---- ---- 7.960 -0.300 8.260 11300 ---- ---- ---- ---- 7.570 -0.290 7.860 11350 ---- ---- ---- ---- 7.180 -0.290 7.470 11400 ---- ---- ---- ---- 6.800 -0.280 7.080 11450 ---- ---- ---- ---- 6.430 -0.270 6.700 11500 ---- ---- ---- ---- 6.070 -0.270 6.340 11550 ---- ---- ---- ---- 5.720 -0.260 5.980 11600 ---- ---- ---- ---- 5.390 -0.240 5.630 11650 ---- ---- ---- ---- 5.060 -0.240 5.300 11700 ---- ---- ---- ---- 4.750 -0.220 4.970 11750 ---- ---- ---- ---- 4.450 -0.200 4.650 11800 ---- ---- 4.150 4.150 4.160 -0.190 4.350 11850 ---- 4.170 3.880 4.170 3.890 -0.180 4.070 11900 ---- 3.890 3.630 3.890 3.630 -0.170 3.800 11950 ---- 3.640 3.390 3.640 3.380 -0.160 3.540 12000 ---- 3.390 3.160 3.390 3.150 -0.150 3.300 12050 3.100 3.150 2.940 2.940 2.930 -0.150 3 3.080 3 3 12100 ---- 2.930 2.740 2.930 2.730 -0.130 2.860 12150 ---- 2.720 2.550 2.720 2.540 -0.120 2.660 12200 ---- 2.520 2.380 2.520 2.360 -0.110 2.470 12250 ---- 2.340 2.210 2.340 2.200 -0.100 2.300 12300 ---- 2.160 2.060 2.160 2.040 -0.090 2.130 12350 ---- 2.010 1.910 2.010 1.900 -0.080 1.980 12400 ---- 1.860 1.780 1.860 1.760 -0.080 1.840 12450 ---- 1.720 1.660 1.720 1.630 -0.070 1.700 12500 ---- 1.590 1.540 1.590 1.510 -0.070 1.580 12550 ---- ---- ---- 1.480 1.400 ---- ---- 12600 ---- 1.370 1.340 1.370 1.300 -0.060 1.360 12700 ---- ---- 1.160 1.160 1.110 -0.070 1.180 12800 ---- ---- 1.010 1.010 0.950 -0.070 1.020 12900 ---- ---- 0.870 0.870 0.810 -0.070 0.880 13000 ---- ---- ---- 0.750 0.690 ---- ---- CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.530 -0.300 12.830 10900 ---- ---- ---- ---- 11.650 -0.290 11.940 11000 ---- ---- ---- ---- 10.780 -0.280 11.060 11100 ---- ---- ---- ---- 9.920 -0.280 10.200 11200 ---- ---- ---- ---- 9.090 -0.270 9.360 11250 ---- ---- ---- ---- 8.680 -0.270 8.950 11300 ---- ---- ---- ---- 8.280 -0.260 8.540 11350 ---- ---- ---- ---- 7.880 -0.260 8.140 11400 ---- ---- ---- ---- 7.490 -0.260 7.750 11450 ---- ---- ---- ---- 7.120 -0.240 7.360 11500 ---- ---- ---- ---- 6.740 -0.250 6.990 11550 ---- ---- ---- ---- 6.380 -0.240 6.620 11600 ---- ---- ---- ---- 6.030 -0.230 6.260 11650 ---- ---- ---- ---- 5.700 -0.210 5.910 11700 ---- ---- ---- ---- 5.370 -0.200 5.570 11750 ---- ---- ---- ---- 5.050 -0.200 5.250 11800 ---- ---- ---- ---- 4.740 -0.190 4.930 11850 ---- ---- 4.520 4.520 4.440 -0.190 4.630 11900 ---- 4.440 4.240 4.430 4.170 -0.180 4.350 11950 ---- 4.210 3.980 4.210 3.920 -0.160 4.080 12000 ---- 3.940 3.730 3.940 3.690 -0.140 3.830 12050 ---- 3.680 3.500 3.680 3.480 -0.110 3.590 12100 ---- 3.440 3.270 3.440 3.270 -0.090 3.360 12150 ---- 3.210 3.060 3.210 3.070 -0.080 3.150 12200 ---- 3.000 2.860 3.000 2.880 -0.060 2.940 12250 ---- 2.800 2.680 2.790 2.680 -0.060 2.740 12300 ---- 2.610 2.500 2.610 2.500 -0.060 2.560 12350 ---- 2.430 2.340 2.430 2.330 -0.050 2.380 12400 ---- 2.260 2.180 2.260 2.170 -0.050 2.220 12450 ---- 2.100 2.040 2.100 2.030 -0.040 2.070 12500 ---- 1.950 1.910 1.950 1.890 -0.040 1.930 12550 ---- 1.810 1.780 1.810 1.770 -0.030 1.800 12600 ---- 1.690 ---- 1.690 1.650 -0.020 1.670 12650 ---- ---- ---- 1.560 1.540 ---- ---- 12700 ---- 1.460 ---- 1.460 1.440 -0.010 1.450 12800 ---- 1.270 ---- 1.270 1.250 -0.010 1.260 12900 ---- 1.100 ---- 1.100 1.090 0.000 1.090 13000 ---- 0.960 ---- 0.960 0.950 0.010 0.940 13100 ---- ---- ---- 0.860 0.830 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.610 -0.330 22.940 09800 ---- ---- ---- ---- 21.680 -0.320 22.000 09900 ---- ---- ---- ---- 20.750 -0.320 21.070 10000 ---- ---- ---- ---- 19.820 -0.320 20.140 10100 ---- ---- ---- ---- 18.890 -0.320 19.210 10150 ---- ---- ---- ---- 18.430 -0.320 18.750 10200 ---- ---- ---- ---- 17.960 -0.320 18.280 10250 ---- ---- ---- ---- 17.500 -0.320 17.820 10300 ---- ---- ---- ---- 17.050 -0.310 17.360 10350 ---- ---- ---- ---- 16.590 -0.310 16.900 10400 ---- ---- ---- ---- 16.130 -0.310 16.440 10450 ---- ---- ---- ---- 15.680 -0.300 15.980 10500 ---- ---- ---- ---- 15.220 -0.310 15.530 10550 ---- ---- ---- ---- 14.770 -0.300 15.070 10600 ---- ---- ---- ---- 14.320 -0.300 14.620 10650 ---- ---- ---- ---- 13.870 -0.300 14.170 10700 ---- ---- ---- ---- 13.430 -0.290 13.720 10750 ---- ---- ---- ---- 12.990 -0.290 13.280 10800 ---- ---- ---- ---- 12.550 -0.280 12.830 10850 ---- ---- ---- ---- 12.110 -0.290 12.400 10900 ---- ---- ---- ---- 11.680 -0.280 11.960 10950 ---- ---- ---- ---- 11.250 -0.280 11.530 11000 ---- ---- ---- ---- 10.830 -0.270 11.100 11050 ---- ---- ---- ---- 10.410 -0.270 10.680 11100 ---- ---- ---- ---- 10.000 -0.260 10.260 11150 ---- ---- ---- ---- 9.590 -0.260 9.850 11200 ---- ---- ---- ---- 9.190 -0.250 9.440 11250 ---- ---- ---- ---- 8.790 -0.250 9.040 11300 ---- ---- ---- ---- 8.400 -0.240 8.640 11350 ---- ---- ---- ---- 8.020 -0.230 8.250 11400 ---- ---- ---- ---- 7.650 -0.220 7.870 11450 ---- ---- ---- ---- 7.280 -0.220 7.500 11500 ---- ---- ---- ---- 6.920 -0.220 7.140 11550 ---- ---- ---- ---- 6.570 -0.220 6.790 11600 ---- ---- ---- ---- 6.230 -0.210 6.440 11650 ---- ---- ---- ---- 5.890 -0.220 6.110 11700 ---- ---- ---- ---- 5.570 -0.210 5.780 11750 ---- ---- ---- ---- 5.260 -0.200 5.460 5 11800 ---- ---- 5.070 5.070 4.960 -0.190 5.150 11850 ---- 4.910 4.790 4.910 4.680 -0.170 4.850 11900 ---- 4.710 4.520 4.710 4.420 -0.160 4.580 11950 ---- 4.430 4.260 4.430 4.180 -0.140 4.320 12000 ---- 4.170 4.020 4.170 3.950 -0.120 4.070 12050 ---- 3.920 3.780 3.920 3.730 -0.110 3.840 12100 ---- 3.680 3.560 3.680 3.520 -0.100 3.620 12150 ---- 3.450 3.330 3.450 3.320 -0.090 3.410 12200 ---- 3.240 3.140 3.240 3.120 -0.090 3.210 12250 ---- 3.040 2.950 3.040 2.930 -0.080 3.010 12300 ---- 2.850 2.770 2.850 2.760 -0.070 2.830 12350 ---- 2.670 2.610 2.670 2.590 -0.060 2.650 12400 ---- 2.500 2.450 2.500 2.430 -0.050 2.480 12450 ---- 2.340 2.310 2.340 2.280 -0.040 2.320 12500 ---- 2.190 ---- 2.190 2.140 -0.030 2.170 12550 ---- 2.050 ---- 2.050 2.010 -0.020 2.030 12600 ---- 1.910 ---- 1.910 1.890 0.000 1.890 12650 ---- ---- ---- 1.810 1.770 ---- ---- 12700 ---- 1.670 ---- 1.670 1.670 0.020 1.650 12800 ---- 1.470 ---- 1.470 1.470 0.040 1.430 12900 ---- 1.290 ---- 1.290 1.290 0.050 1.240 13000 ---- 1.140 ---- 1.140 1.140 0.070 1.070 13100 ---- ---- ---- 1.060 1.000 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.700 -0.250 17.950 10400 ---- ---- ---- ---- 16.810 -0.250 17.060 10500 ---- ---- ---- ---- 15.930 -0.250 16.180 10600 ---- ---- ---- ---- 15.060 -0.250 15.310 10700 ---- ---- ---- ---- 14.200 -0.250 14.450 10750 ---- ---- ---- ---- 13.770 -0.250 14.020 10800 ---- ---- ---- ---- 13.350 -0.250 13.600 10850 ---- ---- ---- ---- 12.930 -0.250 13.180 10900 ---- ---- ---- ---- 12.510 -0.250 12.760 10950 ---- ---- ---- ---- 12.100 -0.240 12.340 11000 ---- ---- ---- ---- 11.690 -0.240 11.930 11050 ---- ---- ---- ---- 11.290 -0.240 11.530 11100 ---- ---- ---- ---- 10.890 -0.240 11.130 11150 ---- ---- ---- ---- 10.500 -0.230 10.730 11200 ---- ---- ---- ---- 10.110 -0.230 10.340 11250 ---- ---- ---- ---- 9.730 -0.230 9.960 11300 ---- ---- ---- ---- 9.360 -0.220 9.580 11350 ---- ---- ---- ---- 9.000 -0.220 9.220 11400 ---- ---- ---- ---- 8.640 -0.220 8.860 11450 ---- ---- ---- ---- 8.290 -0.210 8.500 11500 ---- ---- ---- ---- 7.950 -0.210 8.160 11550 ---- ---- ---- ---- 7.610 -0.210 7.820 11600 ---- ---- ---- ---- 7.290 -0.200 7.490 11650 ---- ---- ---- ---- 6.980 -0.200 7.180 11700 ---- ---- ---- ---- 6.680 -0.190 6.870 11750 ---- ---- ---- ---- 6.390 -0.190 6.580 11800 ---- ---- ---- ---- 6.110 -0.190 6.300 11850 ---- ---- ---- ---- 5.840 -0.180 6.020 11900 ---- ---- ---- ---- 5.580 -0.180 5.760 11950 ---- ---- ---- ---- 5.340 -0.170 5.510 12000 ---- ---- ---- ---- 5.100 -0.160 5.260 12050 ---- ---- ---- ---- 4.870 -0.160 5.030 12100 ---- ---- ---- ---- 4.650 -0.160 4.810 12150 ---- ---- ---- ---- 4.440 -0.150 4.590 12200 ---- ---- ---- ---- 4.240 -0.150 4.390 12250 ---- ---- ---- ---- 4.050 -0.140 4.190 12300 ---- ---- ---- ---- 3.870 -0.140 4.010 12350 ---- ---- ---- ---- 3.690 -0.140 3.830 12400 ---- ---- ---- ---- 3.520 -0.130 3.650 12450 ---- ---- ---- ---- 3.360 -0.130 3.490 12500 ---- ---- ---- ---- 3.210 -0.120 3.330 12550 ---- ---- ---- ---- 3.060 -0.120 3.180 12600 ---- ---- ---- ---- 2.920 -0.110 3.030 12650 ---- ---- ---- ---- 2.780 ---- ---- 12700 ---- ---- ---- ---- 2.660 -0.100 2.760 12800 ---- ---- ---- ---- 2.420 -0.090 2.510 12900 ---- ---- ---- ---- 2.200 -0.090 2.290 13000 ---- ---- ---- ---- 2.000 -0.080 2.080 13100 ---- ---- ---- ---- 1.820 -0.070 1.890 13200 ---- ---- ---- ---- 1.650 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.440 -0.200 17.640 10500 ---- ---- ---- ---- 16.580 -0.190 16.770 10600 ---- ---- ---- ---- 15.720 -0.200 15.920 10700 ---- ---- ---- ---- 14.880 -0.190 15.070 10800 ---- ---- ---- ---- 14.040 -0.190 14.230 10850 ---- ---- ---- ---- 13.630 -0.190 13.820 10900 ---- ---- ---- ---- 13.220 -0.190 13.410 10950 ---- ---- ---- ---- 12.810 -0.190 13.000 11000 ---- ---- ---- ---- 12.410 -0.190 12.600 11050 ---- ---- ---- ---- 12.010 -0.190 12.200 11100 ---- ---- ---- ---- 11.620 -0.180 11.800 11150 ---- ---- ---- ---- 11.230 -0.180 11.410 11200 ---- ---- ---- ---- 10.840 -0.190 11.030 11250 ---- ---- ---- ---- 10.470 -0.180 10.650 11300 ---- ---- ---- ---- 10.100 -0.170 10.270 11350 ---- ---- ---- ---- 9.730 -0.180 9.910 11400 ---- ---- ---- ---- 9.380 -0.170 9.550 11450 ---- ---- ---- ---- 9.030 -0.170 9.200 11500 ---- ---- ---- ---- 8.690 -0.170 8.860 11550 ---- ---- ---- ---- 8.360 -0.160 8.520 11600 ---- ---- ---- ---- 8.030 -0.160 8.190 11650 ---- ---- ---- ---- 7.710 -0.160 7.870 11700 ---- ---- ---- ---- 7.410 -0.150 7.560 11750 ---- ---- ---- ---- 7.110 -0.160 7.270 11800 ---- ---- ---- ---- 6.830 -0.150 6.980 11850 ---- ---- ---- ---- 6.560 -0.150 6.710 11900 ---- ---- ---- ---- 6.300 -0.140 6.440 11950 ---- ---- ---- ---- 6.040 -0.150 6.190 12000 ---- ---- ---- ---- 5.800 -0.140 5.940 12050 ---- ---- ---- ---- 5.560 -0.140 5.700 12100 ---- ---- ---- ---- 5.340 -0.130 5.470 12150 ---- ---- ---- ---- 5.120 -0.120 5.240 12200 ---- ---- ---- ---- 4.900 -0.130 5.030 12250 ---- ---- ---- ---- 4.700 -0.120 4.820 12300 ---- ---- ---- ---- 4.500 -0.120 4.620 12350 ---- ---- ---- ---- 4.310 -0.110 4.420 12400 ---- ---- ---- ---- 4.120 -0.120 4.240 12450 ---- ---- ---- ---- 3.950 -0.110 4.060 12500 ---- ---- ---- ---- 3.780 -0.100 3.880 12550 ---- ---- ---- ---- 3.610 -0.100 3.710 12600 ---- ---- ---- ---- 3.450 -0.100 3.550 12650 ---- ---- ---- ---- 3.300 -0.100 3.400 12700 ---- ---- ---- ---- 3.160 -0.090 3.250 12750 ---- ---- ---- ---- 3.020 ---- ---- 12800 ---- ---- ---- ---- 2.880 -0.090 2.970 12900 ---- ---- ---- ---- 2.630 -0.080 2.710 13000 ---- ---- ---- ---- 2.400 -0.080 2.480 13100 ---- ---- ---- ---- 2.190 -0.070 2.260 13200 ---- ---- ---- ---- 1.990 ---- ---- CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.520 -0.140 15.660 10800 ---- ---- ---- ---- 14.700 -0.140 14.840 10900 ---- ---- ---- ---- 13.890 -0.140 14.030 11000 ---- ---- ---- ---- 13.100 -0.140 13.240 11100 ---- ---- ---- ---- 12.320 -0.140 12.460 11150 ---- ---- ---- ---- 11.940 -0.140 12.080 11200 ---- ---- ---- ---- 11.560 -0.140 11.700 11250 ---- ---- ---- ---- 11.190 -0.130 11.320 11300 ---- ---- ---- ---- 10.820 -0.130 10.950 11350 ---- ---- ---- ---- 10.460 -0.130 10.590 11400 ---- ---- ---- ---- 10.100 -0.130 10.230 11450 ---- ---- ---- ---- 9.750 -0.130 9.880 11500 ---- ---- ---- ---- 9.410 -0.130 9.540 11550 ---- ---- ---- ---- 9.080 -0.120 9.200 11600 ---- ---- ---- ---- 8.750 -0.130 8.880 11650 ---- ---- ---- ---- 8.430 -0.120 8.550 11700 ---- ---- ---- ---- 8.120 -0.120 8.240 11750 ---- ---- ---- ---- 7.820 -0.120 7.940 11800 ---- ---- ---- ---- 7.530 -0.120 7.650 11850 ---- ---- ---- ---- 7.250 -0.120 7.370 11900 ---- ---- ---- ---- 6.990 -0.110 7.100 11950 ---- ---- ---- ---- 6.730 -0.110 6.840 12000 ---- ---- ---- ---- 6.480 -0.110 6.590 12050 ---- ---- ---- ---- 6.240 -0.110 6.350 12100 ---- ---- ---- ---- 6.010 -0.100 6.110 12150 ---- ---- ---- ---- 5.780 -0.100 5.880 12200 ---- ---- ---- ---- 5.560 -0.100 5.660 12250 ---- ---- ---- ---- 5.350 -0.100 5.450 12300 ---- ---- ---- ---- 5.150 -0.090 5.240 12350 ---- ---- ---- ---- 4.950 -0.090 5.040 12400 ---- ---- ---- ---- 4.760 -0.090 4.850 12450 ---- ---- ---- ---- 4.570 -0.090 4.660 12500 ---- ---- ---- ---- 4.390 -0.090 4.480 12550 ---- ---- ---- ---- 4.220 -0.080 4.300 12600 ---- ---- ---- ---- 4.050 -0.080 4.130 12650 ---- ---- ---- ---- 3.890 -0.080 3.970 12700 ---- ---- ---- ---- 3.740 -0.070 3.810 12750 ---- ---- ---- ---- 3.590 -0.070 3.660 12800 ---- ---- ---- ---- 3.440 -0.080 3.520 12850 ---- ---- ---- ---- 3.310 ---- ---- 12900 ---- ---- ---- ---- 3.170 -0.070 3.240 13000 ---- ---- ---- ---- 2.920 -0.070 2.990 13100 ---- ---- ---- ---- 2.690 -0.060 2.750 13200 ---- ---- ---- ---- 2.470 -0.060 2.530 13300 ---- ---- ---- ---- 2.280 ---- ---- CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 1 11100 ---- ---- ---- ---- -0.005 0.005 3 11150 ---- ---- ---- ---- 0.005 0.000 0.005 6 11200 ---- ---- ---- ---- 0.010 0.000 0.010 1 11250 ---- ---- ---- ---- 0.015 0.000 0.015 1 11300 ---- ---- ---- ---- 0.030 0.005 0.025 2 11350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8 11400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11450 0.100 0.140 0.100 0.140 0.140 0.040 1 0.100 2 2 11500 ---- 0.230 0.140 0.140 0.220 0.060 0.160 4 5 11550 ---- 0.350 0.210 0.210 0.330 0.090 0.240 2 3 11600 ---- 0.520 0.310 0.310 0.480 0.120 0.360 1 2 11650 ---- 0.740 0.450 0.450 0.680 0.150 0.530 1 11700 ---- 1.010 0.640 0.640 0.940 0.210 0.730 11750 ---- 1.320 0.870 0.870 1.240 0.250 0.990 11800 ---- 1.690 1.150 1.150 1.590 0.300 1.290 11850 ---- 2.080 1.480 1.480 1.980 0.340 1.640 11900 ---- 2.500 1.850 1.850 2.390 0.360 2.030 11950 ---- 2.950 2.250 2.250 2.830 0.380 2.450 12000 ---- 3.400 2.670 2.670 3.290 0.400 2.890 12050 ---- 3.870 3.120 3.120 3.760 0.420 3.340 12100 ---- 4.350 3.580 3.580 4.240 0.430 3.810 12150 ---- ---- ---- 4.050 4.720 ---- ---- 12200 ---- 5.330 4.530 4.530 5.210 0.440 4.770 18 12300 ---- 6.320 5.510 5.510 6.190 0.450 5.740 12400 ---- 7.310 6.490 6.490 7.190 0.460 6.730 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.005 -0.010 0.015 09400 ---- ---- ---- ---- 0.005 -0.010 0.015 09500 ---- ---- ---- ---- 0.005 -0.010 0.015 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 10 09750 ---- ---- ---- ---- 0.010 -0.010 0.020 09800 ---- ---- ---- ---- 0.010 -0.010 0.020 09850 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.010 -0.010 0.020 09950 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10050 ---- ---- ---- ---- 0.010 -0.010 0.020 10 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 4 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 60 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 4 10450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10 10550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 5 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.025 0.000 0.025 138 10850 ---- ---- ---- ---- 0.025 0.000 0.025 1 10900 ---- ---- ---- ---- 0.030 0.000 0.030 1 2 10950 ---- ---- ---- ---- 0.030 0.000 0.030 55 11000 ---- ---- ---- ---- 0.035 0.005 0.030 8 11050 ---- ---- ---- ---- 0.040 0.005 0.035 11100 ---- ---- ---- ---- 0.050 0.010 0.040 4 11150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11250 ---- 0.120 ---- 0.120 0.130 0.030 0.100 13 11300 ---- 0.170 ---- 0.170 0.180 0.040 0.140 46 11350 ---- 0.240 0.180 0.180 0.240 0.050 0.190 11400 ---- 0.330 0.230 0.230 0.320 0.070 0.250 11450 ---- 0.440 0.300 0.300 0.430 0.100 0.330 11500 ---- 0.570 0.400 0.400 0.570 0.130 0.440 3 3 11550 ---- 0.740 0.520 0.520 0.720 0.150 0.570 11600 ---- 0.940 0.670 0.670 0.910 0.180 0.730 2 2 11650 ---- 1.170 0.840 0.840 1.130 0.210 0.920 19 11700 ---- 1.430 1.050 1.050 1.380 0.230 1.150 20 20 11750 ---- 1.730 1.290 1.290 1.670 0.260 1.410 11800 ---- 2.060 1.560 1.560 1.990 0.290 1.700 11850 ---- 2.420 1.870 1.870 2.340 0.320 2.020 11900 ---- 2.800 2.210 2.210 2.710 0.340 2.370 11950 ---- 3.200 2.570 2.570 3.110 0.360 2.750 12000 ---- 3.620 2.950 2.950 3.520 0.380 3.140 12050 ---- 4.050 3.360 3.360 3.950 0.400 3.550 12100 ---- 4.490 3.780 3.780 4.390 0.410 3.980 12150 ---- ---- ---- 4.210 4.840 ---- ---- 12200 ---- 5.410 4.660 4.660 5.300 0.420 4.880 12300 ---- 6.350 5.580 5.580 6.240 0.430 5.810 12400 ---- 7.320 6.530 6.530 7.200 0.430 6.770 12500 ---- 8.290 7.490 7.490 8.170 0.440 7.730 12600 ---- 9.270 8.470 8.470 9.150 0.440 8.710 12700 ---- ---- ---- 9.450 10.130 ---- ---- CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.020 0.010 0.010 10850 ---- ---- ---- ---- 0.025 0.010 0.015 10900 ---- ---- ---- ---- 0.035 0.015 0.020 318 10950 ---- ---- ---- ---- 0.040 0.010 0.030 11000 ---- ---- ---- ---- 0.050 0.015 0.035 11050 ---- ---- ---- ---- 0.070 0.020 0.050 11100 ---- ---- ---- ---- 0.080 0.020 0.060 11150 ---- ---- ---- ---- 0.100 0.020 0.080 11200 ---- 0.110 ---- 0.110 0.130 0.030 0.100 11250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 11300 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11350 ---- 0.260 0.210 0.210 0.260 0.040 0.220 11400 ---- 0.330 0.250 0.250 0.330 0.060 0.270 11450 ---- 0.420 0.320 0.320 0.420 0.070 0.350 11500 ---- 0.530 0.400 0.400 0.530 0.100 0.430 11550 ---- 0.660 0.490 0.490 0.650 0.110 0.540 11600 ---- 0.810 0.610 0.610 0.790 0.130 0.660 11650 ---- 0.990 0.750 0.750 0.960 0.150 0.810 11700 ---- 1.190 0.910 0.910 1.150 0.170 0.980 11750 ---- 1.420 1.100 1.100 1.380 0.210 1.170 11800 ---- 1.680 1.310 1.310 1.630 0.230 1.400 11850 ---- 1.960 1.550 1.550 1.910 0.260 1.650 11900 ---- 2.270 1.820 1.820 2.210 0.280 1.930 11950 ---- 2.600 2.110 2.110 2.540 0.300 2.240 12000 ---- 2.960 2.430 2.430 2.890 0.320 2.570 12050 ---- 3.330 2.770 2.770 3.260 0.340 2.920 12100 ---- 3.720 3.130 3.130 3.640 0.350 3.290 3 12150 ---- 4.130 3.500 3.500 4.040 0.360 3.680 12200 ---- 4.550 3.900 3.900 4.460 0.380 4.080 12250 ---- 4.980 4.300 4.300 4.880 0.390 4.490 12300 ---- 5.410 4.720 4.720 5.320 0.400 4.920 12350 ---- ---- ---- 5.150 5.770 ---- ---- 12400 ---- 6.320 5.590 5.590 6.220 0.420 5.800 12500 ---- 7.240 6.500 6.500 7.140 0.420 6.720 12600 ---- 8.190 7.430 7.430 8.090 0.430 7.660 12700 ---- 9.150 8.380 8.380 9.050 0.440 8.610 12800 ---- ---- ---- 9.350 10.010 ---- ---- CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.040 0.005 0.035 10850 ---- ---- ---- ---- 0.050 0.005 0.045 10900 ---- ---- ---- ---- 0.060 0.010 0.050 10950 ---- ---- ---- ---- 0.080 0.010 0.070 11000 ---- ---- ---- ---- 0.100 0.020 0.080 11050 ---- ---- ---- ---- 0.120 0.020 0.100 11100 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 11150 ---- 0.170 ---- 0.170 0.180 0.030 0.150 11200 ---- 0.210 ---- 0.210 0.220 0.040 0.180 11250 ---- 0.270 ---- 0.270 0.270 0.050 0.220 11300 ---- 0.330 ---- 0.330 0.330 0.060 0.270 11350 ---- 0.410 0.320 0.320 0.400 0.070 0.330 11400 ---- 0.480 0.390 0.390 0.490 0.080 0.410 11450 ---- 0.600 0.470 0.470 0.590 0.090 0.500 11500 ---- 0.730 0.570 0.570 0.720 0.120 0.600 11550 ---- 0.880 0.680 0.680 0.860 0.140 0.720 11600 ---- 1.040 0.810 0.810 1.020 0.160 0.860 11650 ---- 1.230 0.960 0.960 1.200 0.180 1.020 11700 ---- 1.440 1.140 1.140 1.400 0.190 1.210 11750 ---- 1.680 1.330 1.330 1.620 0.210 1.410 11800 ---- 1.930 1.550 1.550 1.870 0.230 1.640 11850 ---- 2.190 1.790 1.790 2.140 0.250 1.890 11900 ---- 2.490 2.060 2.060 2.440 0.270 2.170 11950 ---- 2.630 2.340 2.340 2.760 0.290 2.470 12000 ---- ---- 2.650 2.650 3.100 0.310 2.790 12050 ---- ---- ---- ---- 3.460 0.340 3.120 12100 ---- ---- ---- ---- 3.830 0.350 3.480 12150 ---- ---- ---- ---- 4.210 0.350 3.860 12200 ---- ---- ---- ---- 4.610 0.370 4.240 12250 ---- ---- ---- ---- 5.020 0.370 4.650 12300 ---- ---- ---- ---- 5.440 0.380 5.060 12350 ---- ---- ---- ---- 5.870 ---- ---- 12400 ---- ---- ---- ---- 6.310 0.390 5.920 12500 ---- ---- ---- ---- 7.200 0.390 6.810 12600 ---- ---- ---- ---- 8.120 0.400 7.720 12700 ---- ---- ---- ---- 9.060 0.410 8.650 12800 ---- ---- ---- ---- 10.010 ---- ---- CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.025 0.025 CAB 5 09500 ---- ---- ---- ---- 0.025 0.025 CAB 25 09600 ---- ---- ---- ---- 0.025 0.025 CAB 09700 ---- ---- ---- ---- 0.025 0.025 CAB 5 09800 ---- ---- ---- ---- 0.025 0.025 CAB 09850 ---- ---- ---- ---- 0.025 0.025 CAB 09900 ---- ---- ---- ---- 0.025 0.020 0.005 09950 ---- ---- ---- ---- 0.025 0.020 0.005 10000 ---- ---- ---- ---- 0.025 0.020 0.005 4 10050 ---- ---- ---- ---- 0.025 0.020 0.005 10100 ---- ---- ---- ---- 0.025 0.020 0.005 10150 ---- ---- ---- ---- 0.025 0.020 0.005 12 10200 ---- ---- ---- ---- 0.025 0.015 0.010 10250 ---- ---- ---- ---- 0.025 0.015 0.010 10300 ---- ---- ---- ---- 0.025 0.015 0.010 10350 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 1 10450 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.025 0.000 0.025 14 10550 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.025 -0.010 0.035 1 10650 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10700 ---- ---- ---- ---- 0.035 -0.015 0.050 2 10750 0.045 0.045 0.045 0.045 0.050 -0.010 1 0.060 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.110 0.010 0.100 1 10950 ---- ---- ---- ---- 0.140 0.020 0.120 11000 ---- 0.150 ---- 0.150 0.170 0.030 0.140 2 11050 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11100 ---- 0.220 ---- 0.220 0.240 0.040 0.200 2 11150 ---- 0.270 ---- 0.270 0.280 0.040 0.240 11200 ---- 0.330 ---- 0.330 0.340 0.060 0.280 1 1 11250 ---- 0.380 0.330 0.330 0.400 0.060 0.340 11300 ---- 0.470 0.390 0.390 0.480 0.080 0.400 1 11350 ---- 0.560 0.460 0.460 0.570 0.090 0.480 11400 ---- 0.670 0.540 0.540 0.670 0.100 0.570 1 11450 ---- 0.790 0.640 0.640 0.790 0.120 0.670 11500 ---- 0.930 0.750 0.750 0.920 0.130 0.790 2 2 11550 ---- 1.090 0.880 0.880 1.070 0.140 0.930 1 1 11600 ---- 1.250 1.020 1.020 1.240 0.170 1.070 2 4 11650 ---- 1.470 1.180 1.180 1.420 0.180 1.240 2 2 11700 ---- 1.680 1.360 1.360 1.630 0.200 1.430 1 1 11750 ---- 1.920 1.560 1.560 1.850 0.210 1.640 11800 ---- 2.170 1.790 1.790 2.100 0.230 1.870 11850 ---- 2.420 2.030 2.030 2.370 0.240 2.130 11900 ---- 2.710 2.290 2.290 2.670 0.270 2.400 11950 ---- 3.010 2.570 2.570 2.980 0.280 2.700 12000 ---- 3.030 2.880 2.880 3.320 0.310 3.010 12050 ---- ---- ---- ---- 3.670 0.330 3.340 12100 ---- ---- ---- ---- 4.030 0.340 3.690 12150 ---- ---- ---- ---- 4.400 0.350 4.050 12200 ---- ---- ---- ---- 4.790 0.360 4.430 12250 ---- ---- ---- ---- 5.180 0.360 4.820 12300 ---- ---- ---- ---- 5.580 0.360 5.220 12350 ---- ---- ---- ---- 6.000 ---- ---- 12400 ---- ---- ---- ---- 6.420 0.370 6.050 12500 ---- ---- ---- ---- 7.280 0.370 6.910 12600 ---- ---- ---- ---- 8.180 0.390 7.790 12700 ---- ---- ---- ---- 9.090 0.390 8.700 12800 ---- ---- ---- ---- 10.020 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.005 0.030 10550 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- ---- ---- ---- 0.045 0.005 0.040 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.080 0.000 0.080 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- ---- ---- ---- 0.120 0.020 0.100 10950 ---- ---- ---- ---- 0.130 0.010 0.120 11000 ---- ---- ---- ---- 0.160 0.020 0.140 11050 ---- 0.170 ---- 0.170 0.190 0.030 0.160 11100 ---- 0.200 ---- 0.200 0.220 0.030 0.190 11150 ---- 0.240 ---- 0.240 0.260 0.040 0.220 200 11200 ---- 0.280 ---- 0.280 0.300 0.040 0.260 11250 ---- 0.340 ---- 0.340 0.350 0.040 0.310 11300 ---- 0.400 ---- 0.400 0.420 0.060 0.360 11350 ---- 0.470 0.420 0.420 0.490 0.060 0.430 11400 ---- 0.570 0.480 0.480 0.570 0.070 0.500 11450 ---- 0.660 0.560 0.560 0.670 0.090 0.580 11500 ---- 0.760 0.650 0.650 0.780 0.100 0.680 11550 ---- 0.890 0.750 0.750 0.900 0.110 0.790 11600 ---- 1.030 0.870 0.870 1.040 0.130 0.910 11650 ---- 1.200 1.000 1.000 1.190 0.140 1.050 11700 ---- 1.380 1.150 1.150 1.360 0.160 1.200 11750 ---- 1.560 1.310 1.310 1.540 0.170 1.370 11800 ---- 1.780 1.500 1.500 1.750 0.190 1.560 11850 ---- 2.020 1.700 1.700 1.980 0.210 1.770 11900 ---- 2.270 1.910 1.910 2.220 0.220 2.000 11950 ---- 2.510 2.150 2.150 2.490 0.240 2.250 12000 ---- 2.790 2.410 2.410 2.770 0.250 2.520 12050 ---- 3.090 2.680 2.680 3.070 0.270 2.800 12100 ---- 3.330 2.970 2.970 3.390 0.290 3.100 12150 ---- ---- 3.280 3.280 3.720 0.300 3.420 12200 ---- ---- ---- ---- 4.060 0.310 3.750 12250 ---- ---- ---- ---- 4.420 0.320 4.100 12300 ---- ---- ---- ---- 4.790 0.330 4.460 12350 ---- ---- ---- ---- 5.180 0.340 4.840 12400 ---- ---- ---- ---- 5.570 0.350 5.220 12450 ---- ---- ---- ---- 5.970 ---- ---- 12500 ---- ---- ---- ---- 6.390 0.370 6.020 12600 ---- ---- ---- ---- 7.230 0.380 6.850 12700 ---- ---- ---- ---- 8.100 0.390 7.710 12800 ---- ---- ---- ---- 9.000 0.410 8.590 12900 ---- ---- ---- ---- 9.910 ---- ---- CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10650 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10750 ---- ---- ---- ---- 0.100 0.000 0.100 10800 ---- ---- ---- ---- 0.120 0.010 0.110 10850 ---- ---- ---- ---- 0.140 0.010 0.130 10900 ---- ---- ---- ---- 0.160 0.010 0.150 10950 ---- ---- ---- ---- 0.190 0.020 0.170 11000 ---- ---- ---- ---- 0.220 0.020 0.200 63 11050 ---- 0.240 ---- 0.240 0.260 0.030 0.230 11100 ---- 0.280 ---- 0.280 0.300 0.040 0.260 11150 ---- 0.330 ---- 0.330 0.350 0.040 0.310 11200 ---- 0.390 ---- 0.390 0.410 0.060 0.350 11250 ---- 0.460 ---- 0.460 0.470 0.060 0.410 11300 ---- 0.530 0.470 0.470 0.540 0.060 0.480 11350 ---- 0.610 0.530 0.530 0.630 0.080 0.550 11400 ---- 0.710 0.610 0.610 0.720 0.090 0.630 11450 ---- 0.820 0.700 0.700 0.820 0.090 0.730 11500 ---- 0.930 0.800 0.800 0.940 0.110 0.830 11550 ---- 1.070 0.920 0.920 1.070 0.120 0.950 11600 ---- 1.210 1.040 1.040 1.210 0.130 1.080 11650 ---- 1.370 1.180 1.180 1.370 0.140 1.230 11700 ---- 1.560 1.340 1.340 1.550 0.160 1.390 11750 ---- 1.770 1.510 1.510 1.740 0.170 1.570 11800 ---- 1.970 1.700 1.700 1.960 0.190 1.770 11850 ---- 2.220 1.900 1.900 2.190 0.210 1.980 11900 ---- 2.460 2.120 2.120 2.430 0.220 2.210 11950 ---- 2.710 2.360 2.360 2.700 0.240 2.460 12000 ---- 2.990 2.620 2.620 2.980 0.260 2.720 12050 ---- 3.290 2.890 2.890 3.270 0.260 3.010 12100 ---- 3.610 3.180 3.180 3.590 0.290 3.300 12150 ---- 3.720 3.480 3.480 3.910 0.300 3.610 12200 ---- ---- ---- ---- 4.250 0.310 3.940 12250 ---- ---- ---- ---- 4.600 0.320 4.280 12300 ---- ---- ---- ---- 4.960 0.320 4.640 12350 ---- ---- ---- ---- 5.330 0.330 5.000 12400 ---- ---- ---- ---- 5.720 0.340 5.380 12450 ---- ---- ---- ---- 6.110 ---- ---- 12500 ---- ---- ---- ---- 6.510 0.350 6.160 12600 ---- ---- ---- ---- 7.330 0.360 6.970 12700 ---- ---- ---- ---- 8.180 0.370 7.810 12800 ---- ---- ---- ---- 9.050 0.380 8.670 12900 ---- ---- ---- ---- 9.940 ---- ---- CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.005 0.015 09950 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10050 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.010 0.025 10200 ---- ---- ---- ---- 0.040 0.010 0.030 1 10250 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10550 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.100 0.010 0.090 1 10650 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10750 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.160 0.020 0.140 10850 ---- ---- ---- ---- 0.180 0.020 0.160 10900 ---- ---- ---- ---- 0.210 0.020 0.190 10950 ---- 0.220 ---- 0.220 0.240 0.030 0.210 11000 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1 11050 ---- 0.300 ---- 0.300 0.320 0.040 0.280 11100 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1 11150 ---- 0.400 ---- 0.400 0.420 0.050 0.370 11200 ---- 0.470 ---- 0.470 0.490 0.070 0.420 11250 ---- 0.540 ---- 0.540 0.560 0.070 0.490 11300 ---- 0.620 0.550 0.550 0.640 0.080 0.560 11350 ---- 0.710 0.630 0.630 0.730 0.090 0.640 11400 ---- 0.810 0.720 0.720 0.820 0.090 0.730 11450 ---- 0.920 0.810 0.810 0.940 0.110 0.830 11500 ---- 1.050 0.920 0.920 1.060 0.120 0.940 11550 ---- 1.190 1.040 1.040 1.200 0.140 1.060 11600 ---- 1.340 1.170 1.170 1.350 0.150 1.200 11650 ---- 1.520 1.320 1.320 1.520 0.160 1.360 11700 ---- 1.700 1.480 1.480 1.700 0.180 1.520 11750 ---- 1.910 1.660 1.660 1.900 0.190 1.710 11800 ---- 2.120 1.850 1.850 2.110 0.200 1.910 11850 ---- 2.360 2.050 2.050 2.340 0.220 2.120 11900 ---- 2.610 2.280 2.280 2.580 0.220 2.360 11950 ---- 2.860 2.520 2.520 2.850 0.250 2.600 12000 ---- 3.140 2.770 2.770 3.130 0.260 2.870 12050 ---- 3.440 3.040 3.040 3.420 0.270 3.150 12100 ---- 3.750 3.330 3.330 3.730 0.290 3.440 12150 ---- 3.980 3.630 3.630 4.050 0.300 3.750 12200 ---- ---- 3.950 3.950 4.380 0.300 4.080 12250 ---- ---- ---- ---- 4.730 0.320 4.410 12300 ---- ---- ---- ---- 5.090 0.330 4.760 12350 ---- ---- ---- ---- 5.450 0.330 5.120 12400 ---- ---- ---- ---- 5.830 0.350 5.480 12450 ---- ---- ---- ---- 6.220 ---- ---- 12500 ---- ---- ---- ---- 6.610 0.360 6.250 12600 ---- ---- ---- ---- 7.420 0.380 7.040 12700 ---- ---- ---- ---- 8.260 0.390 7.870 12800 ---- ---- ---- ---- 9.120 0.400 8.720 12900 ---- ---- ---- ---- 9.990 ---- ---- CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.130 0.020 0.110 10800 ---- ---- ---- ---- 0.160 0.010 0.150 10900 ---- ---- ---- ---- 0.220 0.030 0.190 10950 ---- ---- ---- ---- 0.250 0.030 0.220 11000 ---- ---- ---- ---- 0.280 0.030 0.250 11050 ---- 0.290 ---- 0.290 0.320 0.040 0.280 11100 ---- 0.330 ---- 0.330 0.360 0.040 0.320 11150 ---- 0.380 ---- 0.380 0.410 0.050 0.360 11200 ---- 0.440 ---- 0.440 0.470 0.060 0.410 11250 ---- 0.500 ---- 0.500 0.530 0.070 0.460 11300 ---- 0.570 ---- 0.570 0.600 0.080 0.520 11350 ---- 0.650 ---- 0.650 0.680 0.090 0.590 11400 ---- 0.740 ---- 0.740 0.760 0.090 0.670 11450 ---- 0.840 ---- 0.840 0.860 0.100 0.760 11500 ---- 0.940 0.850 0.850 0.970 0.110 0.860 11550 ---- 1.060 ---- 1.060 1.090 0.130 0.960 11600 ---- 1.200 1.070 1.070 1.220 0.140 1.080 11650 ---- 1.340 1.200 1.200 1.370 0.150 1.220 11700 ---- 1.500 1.340 1.340 1.520 0.160 1.360 11750 ---- 1.670 1.490 1.490 1.690 0.170 1.520 11800 ---- 1.860 1.660 1.660 1.880 0.190 1.690 11850 ---- 2.070 1.840 1.840 2.080 0.200 1.880 11900 ---- 2.290 2.030 2.030 2.300 0.220 2.080 11950 ---- 2.520 2.240 2.240 2.530 0.230 2.300 12000 ---- 2.770 2.470 2.470 2.770 0.240 2.530 12050 ---- 3.040 2.710 2.710 3.040 0.260 2.780 12100 ---- 3.310 2.960 2.960 3.310 0.260 3.050 12150 ---- 3.590 3.250 3.250 3.600 0.280 3.320 12200 ---- 3.900 3.530 3.530 3.900 0.280 3.620 12250 ---- 4.220 3.830 3.830 4.220 0.300 3.920 12300 ---- 4.310 4.140 4.140 4.550 0.310 4.240 12350 ---- ---- ---- ---- 4.890 0.320 4.570 12400 ---- ---- ---- ---- 5.240 0.320 4.920 12450 ---- ---- ---- ---- 5.600 0.330 5.270 12500 ---- ---- ---- ---- 5.970 0.330 5.640 12550 ---- ---- ---- ---- 6.340 ---- ---- 12600 ---- ---- ---- ---- 6.730 0.340 6.390 12700 ---- ---- ---- ---- 7.520 0.340 7.180 12800 ---- ---- ---- ---- 8.340 0.350 7.990 12900 ---- ---- ---- ---- 9.190 0.360 8.830 13000 ---- ---- ---- ---- 10.050 ---- ---- CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10700 ---- ---- ---- ---- 0.160 0.030 0.130 10800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10900 ---- ---- ---- ---- 0.260 0.030 0.230 10950 ---- ---- ---- ---- 0.300 0.040 0.260 11000 ---- 0.300 ---- 0.300 0.330 0.040 0.290 11050 ---- 0.350 ---- 0.350 0.380 0.050 0.330 11100 ---- 0.400 ---- 0.400 0.430 0.060 0.370 11150 ---- 0.450 ---- 0.450 0.480 0.060 0.420 11200 ---- 0.520 ---- 0.520 0.540 0.060 0.480 11250 ---- 0.580 ---- 0.580 0.610 0.070 0.540 11300 ---- 0.660 ---- 0.660 0.690 0.080 0.610 11350 ---- 0.750 ---- 0.750 0.770 0.080 0.690 11400 ---- 0.840 ---- 0.840 0.860 0.090 0.770 11450 ---- 0.940 ---- 0.940 0.970 0.110 0.860 11500 ---- 1.060 0.960 0.960 1.080 0.110 0.970 11550 ---- 1.180 1.070 1.070 1.210 0.130 1.080 11600 ---- 1.320 1.190 1.190 1.340 0.140 1.200 11650 ---- 1.470 1.320 1.320 1.490 0.150 1.340 11700 ---- 1.630 1.470 1.470 1.650 0.160 1.490 11750 ---- 1.810 1.620 1.620 1.830 0.180 1.650 11800 ---- 2.000 1.790 1.790 2.020 0.190 1.830 11850 ---- 2.210 1.980 1.980 2.220 0.200 2.020 11900 ---- 2.430 2.170 2.170 2.440 0.220 2.220 11950 ---- 2.660 2.380 2.380 2.670 0.220 2.450 12000 ---- 2.910 2.610 2.610 2.910 0.230 2.680 12050 ---- 3.180 2.850 2.850 3.170 0.240 2.930 12100 ---- 3.450 3.110 3.110 3.450 0.260 3.190 12150 ---- 3.730 3.390 3.390 3.740 0.270 3.470 12200 ---- 4.030 3.670 3.670 4.040 0.280 3.760 12250 ---- 4.350 3.970 3.970 4.350 0.290 4.060 12300 ---- 4.570 4.280 4.280 4.680 0.310 4.370 12350 ---- ---- 4.600 4.600 5.010 0.310 4.700 12400 ---- ---- ---- ---- 5.360 0.320 5.040 12450 ---- ---- ---- ---- 5.720 0.330 5.390 12500 ---- ---- ---- ---- 6.080 0.330 5.750 12550 ---- ---- ---- ---- 6.450 ---- ---- 12600 ---- ---- ---- ---- 6.840 0.340 6.500 12700 ---- ---- ---- ---- 7.620 0.350 7.270 12800 ---- ---- ---- ---- 8.430 0.360 8.070 12900 ---- ---- ---- ---- 9.260 0.360 8.900 13000 ---- ---- ---- ---- 10.110 ---- ---- CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.035 0.005 0.030 09900 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10050 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.070 0.010 0.060 10200 ---- ---- ---- ---- 0.070 0.010 0.060 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 3 10450 ---- ---- ---- ---- 0.120 0.010 0.110 1 10500 ---- ---- ---- ---- 0.140 0.020 0.120 10550 ---- ---- ---- ---- 0.150 0.020 0.130 10600 ---- ---- ---- ---- 0.170 0.030 0.140 10650 ---- ---- ---- ---- 0.190 0.030 0.160 10700 ---- ---- ---- ---- 0.210 0.030 0.180 10750 ---- ---- ---- ---- 0.230 0.030 0.200 10800 ---- ---- ---- ---- 0.260 0.030 0.230 10850 ---- ---- ---- ---- 0.290 0.040 0.250 10900 ---- 0.290 ---- 0.290 0.320 0.040 0.280 10950 ---- 0.330 ---- 0.330 0.360 0.040 0.320 11000 ---- 0.380 ---- 0.380 0.410 0.050 0.360 29 11050 ---- 0.430 ---- 0.430 0.460 0.060 0.400 95 11100 ---- 0.480 ---- 0.480 0.510 0.060 0.450 11150 ---- 0.540 ---- 0.540 0.580 0.080 0.500 1 11200 ---- 0.610 ---- 0.610 0.640 0.080 0.560 11250 ---- 0.690 ---- 0.690 0.720 0.090 0.630 11300 ---- 0.770 ---- 0.770 0.800 0.100 0.700 11350 ---- 0.860 ---- 0.860 0.890 0.110 0.780 11400 ---- 0.960 ---- 0.960 0.990 0.110 0.880 11450 ---- 1.070 ---- 1.070 1.100 0.120 0.980 11500 ---- 1.190 1.080 1.080 1.210 0.120 1.090 11550 ---- 1.320 1.200 1.200 1.340 0.130 1.210 11600 ---- 1.460 1.320 1.320 1.480 0.140 1.340 11650 ---- 1.610 1.460 1.460 1.630 0.150 1.480 11700 ---- 1.780 1.610 1.610 1.800 0.170 1.630 11750 ---- 1.960 1.770 1.770 1.980 0.190 1.790 11800 ---- 2.150 1.940 1.940 2.170 0.210 1.960 11850 ---- 2.360 2.130 2.360 2.370 0.220 2.150 11900 ---- 2.580 2.330 2.330 2.590 0.230 2.360 11950 ---- 2.810 2.540 2.540 2.820 0.240 2.580 12000 ---- 3.060 2.770 2.770 3.060 0.240 2.820 12050 ---- 3.320 3.010 3.010 3.330 0.260 3.070 12100 ---- 3.600 3.260 3.260 3.600 0.260 3.340 12150 ---- 3.880 3.540 3.540 3.890 0.280 3.610 12200 ---- 4.180 3.820 3.820 4.190 0.290 3.900 12250 ---- 4.490 4.120 4.120 4.500 0.300 4.200 12300 ---- 4.820 4.420 4.420 4.820 0.310 4.510 12350 ---- 4.890 4.740 4.740 5.150 0.310 4.840 12400 ---- ---- ---- ---- 5.490 0.320 5.170 12450 ---- ---- ---- ---- 5.840 0.320 5.520 12500 ---- ---- ---- ---- 6.200 0.330 5.870 12550 ---- ---- ---- ---- 6.570 ---- ---- 12600 ---- ---- ---- ---- 6.940 0.330 6.610 12700 ---- ---- ---- ---- 7.710 0.340 7.370 12800 ---- ---- ---- ---- 8.500 0.330 8.170 12900 ---- ---- ---- ---- 9.320 0.340 8.980 13000 ---- ---- ---- ---- 10.150 ---- ---- CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.220 ---- 0.220 0.250 0.040 0.210 10900 ---- 0.290 ---- 0.290 0.320 0.050 0.270 11000 ---- 0.370 ---- 0.370 0.400 0.050 0.350 11100 ---- 0.470 ---- 0.470 0.490 0.050 0.440 11200 ---- 0.590 ---- 0.590 0.610 0.060 0.550 11250 ---- 0.660 ---- 0.650 0.680 0.070 0.610 11300 ---- 0.730 ---- 0.730 0.750 0.070 0.680 11350 ---- 0.810 ---- 0.810 0.830 0.080 0.750 11400 ---- 0.900 ---- 0.900 0.920 0.090 0.830 11450 ---- 1.000 ---- 1.000 1.010 0.090 0.920 11500 ---- 1.110 ---- 1.110 1.120 0.100 1.020 11550 ---- 1.220 ---- 1.220 1.230 0.100 1.130 11600 ---- 1.350 1.240 1.240 1.360 0.110 1.250 11650 ---- 1.490 1.360 1.360 1.500 0.130 1.370 11700 ---- 1.640 1.500 1.500 1.640 0.130 1.510 11750 ---- 1.800 1.640 1.640 1.800 0.140 1.660 11800 ---- 1.970 1.800 1.800 1.970 0.150 1.820 11850 ---- 2.160 1.970 1.970 2.150 0.150 2.000 11900 ---- 2.360 2.150 2.150 2.350 0.160 2.190 11950 ---- 2.570 2.340 2.340 2.570 0.180 2.390 12000 ---- 2.790 2.540 2.540 2.820 0.200 2.620 12050 ---- 3.030 2.760 2.760 3.080 0.230 2.850 12100 ---- 3.280 3.000 3.000 3.360 0.260 3.100 12150 ---- 3.540 3.240 3.240 3.630 0.270 3.360 12200 ---- 3.820 3.530 3.530 3.910 0.280 3.630 12250 ---- 4.110 3.800 3.800 4.190 0.280 3.910 12300 ---- 4.410 4.080 4.080 4.480 0.280 4.200 12350 ---- 4.720 4.380 4.380 4.790 0.290 4.500 12400 ---- 5.040 4.680 4.680 5.110 0.300 4.810 12450 ---- 5.180 5.000 5.000 5.430 0.300 5.130 12500 ---- ---- 5.330 5.330 5.780 0.310 5.470 12550 ---- ---- ---- ---- 6.130 0.320 5.810 12600 ---- ---- ---- ---- 6.480 0.310 6.170 12650 ---- ---- ---- ---- 6.850 ---- ---- 12700 ---- ---- ---- ---- 7.220 0.330 6.890 12800 ---- ---- ---- ---- 7.990 0.340 7.650 12900 ---- ---- ---- ---- 8.780 0.350 8.430 13000 ---- ---- ---- ---- 9.590 0.360 9.230 13100 ---- ---- ---- ---- 10.420 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 -0.005 0.045 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.150 0.010 0.140 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10450 ---- ---- ---- ---- 0.180 0.010 0.170 10500 ---- ---- ---- ---- 0.200 0.020 0.180 10550 ---- ---- ---- ---- 0.220 0.020 0.200 10600 ---- ---- ---- ---- 0.240 0.020 0.220 10650 ---- ---- ---- ---- 0.270 0.030 0.240 10700 ---- ---- ---- ---- 0.290 0.030 0.260 10750 ---- ---- ---- ---- 0.320 0.030 0.290 10800 ---- ---- ---- ---- 0.360 0.040 0.320 10850 ---- ---- ---- ---- 0.390 0.040 0.350 10900 ---- ---- ---- ---- 0.430 0.040 0.390 10950 ---- ---- ---- ---- 0.480 0.050 0.430 11000 ---- 0.490 ---- 0.490 0.530 0.060 0.470 11050 ---- 0.540 ---- 0.540 0.580 0.060 0.520 11100 ---- 0.600 ---- 0.600 0.640 0.070 0.570 11150 ---- 0.670 ---- 0.670 0.700 0.070 0.630 11200 ---- 0.740 ---- 0.740 0.770 0.080 0.690 11250 ---- 0.820 ---- 0.820 0.850 0.090 0.760 11300 ---- 0.900 ---- 0.900 0.930 0.090 0.840 11350 ---- 0.990 ---- 0.990 1.020 0.100 0.920 11400 ---- 1.090 ---- 1.090 1.120 0.110 1.010 11450 ---- 1.200 ---- 1.190 1.220 0.110 1.110 11500 ---- 1.310 ---- 1.310 1.340 0.120 1.220 11550 ---- 1.440 ---- 1.440 1.460 0.120 1.340 11600 ---- 1.570 1.460 1.460 1.590 0.120 1.470 11650 ---- 1.710 1.590 1.590 1.730 0.130 1.600 11700 ---- 1.870 1.730 1.730 1.870 0.120 1.750 11750 ---- 2.030 1.880 1.880 2.030 0.130 1.900 11800 ---- 2.210 2.040 2.040 2.210 0.150 2.060 11850 ---- 2.400 2.210 2.210 2.400 0.160 2.240 11900 ---- 2.600 2.400 2.400 2.610 0.180 2.430 11950 ---- 2.810 2.590 2.590 2.840 0.200 2.640 12000 ---- 3.040 2.800 2.800 3.080 0.210 2.870 12050 ---- 3.270 3.020 3.020 3.340 0.230 3.110 12100 ---- 3.520 3.260 3.260 3.600 0.240 3.360 12150 ---- 3.780 3.500 3.500 3.870 0.250 3.620 12200 ---- 4.060 3.760 3.760 4.140 0.250 3.890 12250 ---- 4.340 4.080 4.080 4.430 0.260 4.170 12300 ---- 4.630 4.350 4.350 4.720 0.260 4.460 12350 ---- 4.940 4.640 4.640 5.030 0.280 4.750 12400 ---- 5.260 4.940 4.940 5.340 0.290 5.050 12450 ---- 5.580 5.260 5.260 5.660 0.300 5.360 12500 ---- 5.710 5.580 5.580 6.000 0.320 5.680 12550 ---- ---- ---- ---- 6.340 0.330 6.010 12600 ---- ---- ---- ---- 6.690 0.340 6.350 12650 ---- ---- ---- ---- 7.050 ---- ---- 12700 ---- ---- ---- ---- 7.410 0.370 7.040 12800 ---- ---- ---- ---- 8.160 0.390 7.770 12900 ---- ---- ---- ---- 8.930 0.410 8.520 13000 ---- ---- ---- ---- 9.720 0.420 9.300 13100 ---- ---- ---- ---- 10.520 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 0.010 0.250 10400 ---- ---- ---- ---- 0.310 0.020 0.290 10500 ---- ---- ---- ---- 0.360 0.010 0.350 10600 ---- ---- ---- ---- 0.430 0.020 0.410 10700 ---- ---- ---- ---- 0.500 0.020 0.480 10750 ---- ---- ---- ---- 0.540 0.020 0.520 10800 ---- ---- ---- ---- 0.590 0.030 0.560 10850 ---- ---- ---- ---- 0.640 0.030 0.610 10900 ---- ---- ---- ---- 0.690 0.040 0.650 10950 ---- ---- ---- ---- 0.740 0.030 0.710 11000 ---- ---- ---- ---- 0.800 0.040 0.760 11050 ---- ---- ---- ---- 0.860 0.040 0.820 11100 ---- ---- ---- ---- 0.930 0.040 0.890 11150 ---- ---- ---- ---- 1.010 0.050 0.960 11200 ---- ---- ---- ---- 1.090 0.050 1.040 11250 ---- ---- ---- ---- 1.180 0.060 1.120 11300 ---- ---- ---- ---- 1.270 0.060 1.210 11350 ---- ---- ---- ---- 1.370 0.060 1.310 11400 ---- ---- ---- ---- 1.480 0.060 1.420 11450 ---- ---- ---- ---- 1.600 0.070 1.530 11500 ---- ---- ---- ---- 1.730 0.080 1.650 11550 ---- ---- ---- ---- 1.860 0.080 1.780 11600 ---- ---- ---- ---- 2.000 0.080 1.920 11650 ---- ---- ---- ---- 2.160 0.090 2.070 11700 ---- ---- ---- ---- 2.330 0.100 2.230 11750 ---- ---- ---- ---- 2.510 0.100 2.410 11800 ---- ---- ---- ---- 2.690 0.100 2.590 11850 ---- ---- ---- ---- 2.890 0.100 2.790 11900 ---- ---- ---- ---- 3.100 0.110 2.990 11950 ---- ---- ---- ---- 3.320 0.120 3.200 12000 ---- ---- ---- ---- 3.550 0.120 3.430 12050 ---- ---- ---- ---- 3.790 0.130 3.660 12100 ---- ---- ---- ---- 4.040 0.140 3.900 12150 ---- ---- ---- ---- 4.300 0.140 4.160 12200 ---- ---- ---- ---- 4.560 0.140 4.420 12250 ---- ---- ---- ---- 4.840 0.150 4.690 12300 ---- ---- ---- ---- 5.120 0.150 4.970 12350 ---- ---- ---- ---- 5.420 0.170 5.250 12400 ---- ---- ---- ---- 5.710 0.160 5.550 12450 ---- ---- ---- ---- 6.020 0.170 5.850 12500 ---- ---- ---- ---- 6.330 0.170 6.160 12550 ---- ---- ---- ---- 6.650 0.180 6.470 12600 ---- ---- ---- ---- 6.980 0.190 6.790 12650 ---- ---- ---- ---- 7.310 ---- ---- 12700 ---- ---- ---- ---- 7.650 0.190 7.460 12800 ---- ---- ---- ---- 8.350 0.210 8.140 12900 ---- ---- ---- ---- 9.060 0.210 8.850 13000 ---- ---- ---- ---- 9.800 0.220 9.580 13100 ---- ---- ---- ---- 10.550 0.230 10.320 13200 ---- ---- ---- ---- 11.320 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 0.010 0.380 10500 ---- ---- ---- ---- 0.460 0.020 0.440 10600 ---- ---- ---- ---- 0.530 0.020 0.510 10700 ---- ---- ---- ---- 0.610 0.020 0.590 10800 ---- ---- ---- ---- 0.700 0.030 0.670 10850 ---- ---- ---- ---- 0.750 0.030 0.720 10900 ---- ---- ---- ---- 0.800 0.030 0.770 10950 ---- ---- ---- ---- 0.860 0.030 0.830 11000 ---- ---- ---- ---- 0.920 0.030 0.890 11050 ---- ---- ---- ---- 0.980 0.030 0.950 11100 ---- ---- ---- ---- 1.050 0.040 1.010 11150 ---- ---- ---- ---- 1.130 0.040 1.090 11200 ---- ---- ---- ---- 1.210 0.050 1.160 11250 ---- ---- ---- ---- 1.290 0.040 1.250 11300 ---- ---- ---- ---- 1.390 0.050 1.340 11350 ---- ---- ---- ---- 1.490 0.060 1.430 11400 ---- ---- ---- ---- 1.590 0.050 1.540 11450 ---- ---- ---- ---- 1.710 0.060 1.650 11500 ---- ---- ---- ---- 1.830 0.060 1.770 11550 ---- ---- ---- ---- 1.960 0.060 1.900 11600 ---- ---- ---- ---- 2.100 0.070 2.030 11650 ---- ---- ---- ---- 2.240 0.070 2.170 11700 ---- ---- ---- ---- 2.400 0.080 2.320 11750 ---- ---- ---- ---- 2.570 0.080 2.490 11800 ---- ---- ---- ---- 2.750 0.080 2.670 11850 ---- ---- ---- ---- 2.940 0.090 2.850 11900 ---- ---- ---- ---- 3.140 0.090 3.050 11950 ---- ---- ---- ---- 3.350 0.090 3.260 12000 ---- ---- ---- ---- 3.570 0.100 3.470 12050 ---- ---- ---- ---- 3.800 0.110 3.690 12100 ---- ---- ---- ---- 4.030 0.110 3.920 12150 ---- ---- ---- ---- 4.280 0.120 4.160 12200 ---- ---- ---- ---- 4.530 0.120 4.410 12250 ---- ---- ---- ---- 4.780 0.120 4.660 12300 ---- ---- ---- ---- 5.050 0.130 4.920 12350 ---- ---- ---- ---- 5.320 0.130 5.190 12400 ---- ---- ---- ---- 5.600 0.130 5.470 12450 ---- ---- ---- ---- 5.890 0.140 5.750 12500 ---- ---- ---- ---- 6.180 0.150 6.030 12550 ---- ---- ---- ---- 6.480 0.150 6.330 12600 ---- ---- ---- ---- 6.780 0.150 6.630 12650 ---- ---- ---- ---- 7.090 0.150 6.940 12700 ---- ---- ---- ---- 7.410 0.160 7.250 12750 ---- ---- ---- ---- 7.740 ---- ---- 12800 ---- ---- ---- ---- 8.060 0.160 7.900 12900 ---- ---- ---- ---- 8.740 0.180 8.560 13000 ---- ---- ---- ---- 9.430 0.180 9.250 13100 ---- ---- ---- ---- 10.150 0.190 9.960 13200 ---- ---- ---- ---- 10.880 ---- ---- CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.020 0.650 10800 ---- ---- ---- ---- 0.770 0.020 0.750 10900 ---- ---- ---- ---- 0.890 0.030 0.860 11000 ---- ---- ---- ---- 1.010 0.030 0.980 11100 ---- ---- ---- ---- 1.150 0.030 1.120 11150 ---- ---- ---- ---- 1.230 0.040 1.190 11200 ---- ---- ---- ---- 1.310 0.040 1.270 11250 ---- ---- ---- ---- 1.390 0.030 1.360 11300 ---- ---- ---- ---- 1.480 0.040 1.440 11350 ---- ---- ---- ---- 1.580 0.040 1.540 11400 ---- ---- ---- ---- 1.680 0.040 1.640 11450 ---- ---- ---- ---- 1.790 0.040 1.750 11500 ---- ---- ---- ---- 1.910 0.050 1.860 11550 ---- ---- ---- ---- 2.040 0.060 1.980 11600 ---- ---- ---- ---- 2.170 0.060 2.110 11650 ---- ---- ---- ---- 2.310 0.060 2.250 11700 ---- ---- ---- ---- 2.460 0.060 2.400 11750 ---- ---- ---- ---- 2.620 0.070 2.550 11800 ---- ---- ---- ---- 2.790 0.070 2.720 11850 ---- ---- ---- ---- 2.970 0.070 2.900 11900 ---- ---- ---- ---- 3.160 0.070 3.090 11950 ---- ---- ---- ---- 3.360 0.070 3.290 12000 ---- ---- ---- ---- 3.570 0.080 3.490 12050 ---- ---- ---- ---- 3.790 0.080 3.710 12100 ---- ---- ---- ---- 4.020 0.090 3.930 12150 ---- ---- ---- ---- 4.250 0.090 4.160 12200 ---- ---- ---- ---- 4.490 0.090 4.400 12250 ---- ---- ---- ---- 4.740 0.100 4.640 12300 ---- ---- ---- ---- 4.990 0.100 4.890 12350 ---- ---- ---- ---- 5.250 0.100 5.150 12400 ---- ---- ---- ---- 5.520 0.110 5.410 12450 ---- ---- ---- ---- 5.800 0.120 5.680 12500 ---- ---- ---- ---- 6.080 0.120 5.960 12550 ---- ---- ---- ---- 6.360 0.120 6.240 12600 ---- ---- ---- ---- 6.660 0.130 6.530 12650 ---- ---- ---- ---- 6.950 0.120 6.830 12700 ---- ---- ---- ---- 7.260 0.130 7.130 12750 ---- ---- ---- ---- 7.570 0.130 7.440 12800 ---- ---- ---- ---- 7.880 0.130 7.750 12850 ---- ---- ---- ---- 8.210 ---- ---- 12900 ---- ---- ---- ---- 8.530 0.140 8.390 13000 ---- ---- ---- ---- 9.200 0.150 9.050 13100 ---- ---- ---- ---- 9.880 0.150 9.730 13200 ---- ---- ---- ---- 10.590 0.160 10.430 13300 ---- ---- ---- ---- 11.310 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .12270B .11940A .11940A .12260 +.00180 .12080 10100 ---- .11770B .11440A .11440A .11760 +.00180 .11580 10150 ---- .11270B .10940A .10940A .11260 +.00180 .11080 10200 ---- .10770B .10440A .10440A .10760 +.00180 .10580 10250 ---- .10270B .09940A .09940A .10260 +.00180 .10080 10300 ---- .09770B .09440A .09440A .09760 +.00180 .09580 10350 ---- .09270B .08940A .08940A .09260 +.00180 .09080 10400 ---- .08770B .08440A .08440A .08760 +.00180 .08580 10450 ---- .08270B .07940A .07940A .08260 +.00180 .08080 10500 ---- .07770B .07440A .07440A .07760 +.00180 .07580 10550 ---- .07270B .06940A .06940A .07260 +.00180 .07080 10575 ---- .07020B .06690A .06690A .07010 +.00180 .06830 10600 ---- .06770B .06440A .06440A .06760 +.00180 .06580 10625 ---- .06520B .06190A .06190A .06510 +.00180 .06330 10650 ---- .06270B .05940A .05940A .06260 +.00180 .06080 10675 ---- .06020B .05690A .05690A .06010 +.00180 .05830 10700 ---- .05770B .05440A .05440A .05760 +.00180 .05580 10725 ---- .05520B .05190A .05190A .05510 +.00180 .05330 10750 ---- .05270B .04940A .04940A .05260 +.00180 .05080 10775 ---- .05020B .04690A .04690A .05010 +.00180 .04830 1 10800 ---- .04770B .04440A .04440A .04760 +.00180 .04580 10825 ---- .04520B .04190A .04190A .04510 +.00180 .04330 2 10850 ---- .04270B .03940A .03940A .04260 +.00180 .04080 1 10875 ---- .04020B .03690A .03690A .04010 +.00180 .03830 108 10900 ---- .03770B .03440A .03440A .03760 +.00180 .03580 192 10925 ---- .03520B .03190A .03190A .03510 +.00180 .03330 698 10950 ---- .03270B .02940A .02940A .03260 +.00180 .03080 816 10975 ---- .03020B .02690A .02690A .03010 +.00180 .02830 340 11000 .02550 .02770B .02440A .02770B .02760 +.00180 11 .02580 12 210 11025 ---- .02520B .02190A .02190A .02510 +.00180 .02330 147 11050 ---- .02270B .01940A .01940A .02260 +.00180 .02080 8 995 11075 ---- .02020B .01690A .01690A .02010 +.00180 .01830 1 179 11100 .01550 .01770B .01440A .01750B .01760 +.00170 1 .01590 4 969 11125 ---- .01520B .01190A .01190A .01510 +.00170 .01340 2 275 11150 ---- .01270B .00940A .00940A .01260 +.00170 3 .01090 194 11175 ---- .01020B .00700A .00700A .01010 +.00160 .00850 1 23 11200 ---- .00770B .00460A .00460A .00760 +.00140 8 .00620 1 99 11225 ---- .00520B .00250A .00250A .00510 +.00100 .00410 1 11 11250 .00260 .00290B .00070A .00270 .00260 +.00010 4 .00250 2 11275 ---- ---- .00010A .00010A .00005 -.00125 .00130 11300 .00015 .00015 .00005A .00005A .00000 -.00060 2 .00060 32 32 11325 ---- ---- .00005A .00005A .00000 -.00020 .00020 11350 ---- ---- ---- ---- .00000 -.00005 .00005 2 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 2 11425 ---- ---- ---- .00005A .00000 ---- ---- 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- .00005A .00000 ---- ---- 11950 ---- ---- ---- .00005A .00000 ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .10720B .10400A .10400A .10650 +.00110 .10540 10250 ---- .10220B .09900A .09900A .10150 +.00110 .10040 10300 ---- .09730B .09410A .09410A .09660 +.00110 .09550 10350 ---- .09230B .08910A .08910A .09160 +.00110 .09050 10400 ---- .08730B .08410A .08410A .08660 +.00110 .08550 10450 ---- .08230B .07910A .07910A .08160 +.00110 .08050 10500 ---- .07740B .07420A .07420A .07670 +.00120 .07550 10550 ---- .07240B .06920A .06920A .07170 +.00110 .07060 10600 ---- .06740B .06430A .06430A .06670 +.00110 .06560 10650 ---- .06250B .05930A .05930A .06180 +.00110 .06070 10700 ---- .05750B .05440A .05440A .05680 +.00110 .05570 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04950A .04950A .05190 +.00110 .05080 10775 ---- .05010B .04700A .04700A .04950 +.00110 .04840 10800 ---- .04770B .04460A .04460A .04700 +.00110 .04590 1 10825 ---- .04530B .04210A .04210A .04460 +.00110 .04350 10850 ---- .04280B .03970A .03970A .04210 +.00100 .04110 10875 ---- .04040B .03730A .03730A .03970 +.00100 .03870 10900 .03690 .03800B .03500A .03680A .03730 +.00100 1 .03630 1 10925 ---- .03560B .03260A .03260A .03500 +.00100 .03400 50 10950 ---- .03330B .03030A .03030A .03260 +.00090 .03170 50 10975 ---- .03100B .02810A .02810A .03030 +.00090 .02940 11000 ---- .02870B .02580A .02580A .02810 +.00100 .02710 131 11025 ---- .02660B .02370A .02370A .02590 +.00090 .02500 11050 ---- .02440B .02160A .02160A .02370 +.00090 .02280 11075 ---- .02230B .01960A .01960A .02160 +.00080 .02080 50 11100 ---- .02020B .01760A .01760A .01960 +.00080 .01880 150 11125 ---- .01830B .01580A .01580A .01760 +.00070 .01690 51 11150 ---- .01640B .01400A .01400A .01580 +.00070 .01510 362 11175 ---- .01460B .01240A .01240A .01400 +.00060 .01340 11200 ---- .01290B .01090A .01090A .01230 +.00050 .01180 1 1 11225 ---- .01140B .00950A .00950A .01080 +.00040 .01040 11250 .00900 .01000B .00820A .00900 .00940 +.00040 1 .00900 51 53 11275 ---- .00870B .00710A .00710A .00810 +.00030 .00780 11300 ---- .00750B .00610A .00610A .00700 +.00040 .00660 2 3 11325 ---- .00640B .00520A .00520A .00600 +.00040 .00560 11350 ---- .00540B .00440A .00540B .00510 +.00040 .00470 8 11375 ---- .00460B .00370A .00460B .00430 +.00030 .00400 11400 ---- .00390B .00310A .00390B .00360 +.00030 .00330 11425 ---- ---- ---- .00260A .00300 ---- ---- 11450 ---- .00270B .00220A .00270B .00250 +.00020 .00230 112 112 11500 .00160 .00190 .00150A .00170A .00180 +.00020 378 .00160 11550 .00130 .00130 .00130 .00120A .00120 +.00010 392 .00110 11600 ---- .00090B ---- .00090B .00090 +.00010 .00080 11650 ---- .00060B ---- .00060B .00060 +.00010 .00050 11700 .00030 .00040B .00030 .00040B .00040 +.00005 4 .00035 11750 ---- .00030B ---- .00030B .00030 +.00005 .00025 11800 ---- ---- ---- ---- .00020 +.00005 .00015 11850 ---- ---- ---- ---- .00015 +.00005 .00010 11900 ---- ---- ---- .00020A .00010 ---- ---- 11950 ---- ---- ---- .00015A .00005 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 6 10550 ---- ---- ---- ---- .00000 .00000 CAB 4 10575 ---- ---- ---- ---- .00000 .00000 CAB 2 10600 ---- ---- ---- ---- .00000 .00000 CAB 4 10625 ---- ---- ---- ---- .00000 .00000 CAB 49 10650 ---- ---- ---- ---- .00000 .00000 CAB 103 10675 ---- ---- ---- ---- .00000 .00000 CAB 50 10700 ---- ---- ---- ---- .00000 .00000 CAB 170 10725 ---- ---- ---- ---- .00000 .00000 CAB 277 10750 ---- ---- ---- ---- .00000 .00000 CAB 165 10775 ---- ---- ---- ---- .00000 .00000 CAB 179 10800 ---- ---- ---- ---- .00000 .00000 CAB 1400 10825 ---- ---- ---- ---- .00000 .00000 CAB 193 10850 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 252 10875 ---- ---- ---- ---- .00000 .00000 CAB 102 10900 ---- ---- ---- ---- .00000 .00000 CAB 265 10925 ---- ---- ---- ---- .00000 .00000 CAB 102 10950 ---- ---- ---- ---- .00000 .00000 CAB 521 10975 ---- ---- ---- ---- .00000 .00000 CAB 84 11000 ---- ---- ---- ---- .00000 .00000 CAB 155 11025 ---- ---- ---- ---- .00000 .00000 CAB 100 11050 ---- ---- ---- ---- .00000 .00000 CAB 3 46 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 -.00005 .00005 7 408 11125 ---- ---- ---- ---- .00000 -.00005 .00005 22 52 11150 ---- ---- .00005A .00005A .00000 -.00010 .00010 64 87 11175 ---- ---- .00005A .00005A .00000 -.00015 .00015 50 52 11200 .00005 .00015B .00005 .00015B .00000 -.00030 6 .00030 13 6 11225 .00015 .00015 .00005A .00005A .00000 -.00070 73 .00070 9 8 11250 .00060 .00180B .00005A .00005A .00000 -.00160 63 .00160 553 551 11275 ---- .00350B .00005A .00005A .00000 -.00300 .00300 11300 ---- .00570B .00250A .00570B .00240 -.00230 .00470 20 20 11325 ---- .00810B .00490A .00810B .00490 -.00200 .00690 11350 ---- .01060B .00740A .01060B .00740 -.00180 .00920 11375 ---- .01310B .00980A .01310B .00990 -.00170 .01160 11400 ---- .01560B .01230A .01560B .01240 -.00170 .01410 11425 ---- ---- ---- .01480A .01490 ---- ---- 11450 ---- .02060B .01730A .02060B .01740 -.00170 .01910 11500 ---- .02560B .02230A .02560B .02240 -.00170 .02410 11550 ---- .03060B .02730A .03060B .02740 -.00170 .02910 11600 ---- .03560B .03230A .03560B .03240 -.00170 .03410 11650 ---- .04060B .03730A .04060B .03740 -.00170 .03910 11700 ---- .04560B .04230A .04560B .04240 -.00170 .04410 11750 ---- .05060B .04730A .05060B .04740 -.00170 .04910 11800 ---- .05560B .05230A .05560B .05240 -.00170 .05410 11850 ---- .06060B .05730A .06060B .05740 -.00170 .05910 11900 ---- ---- ---- .06230A .06240 ---- ---- 11950 ---- ---- ---- .06730A .06740 ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- ---- ---- ---- .00010 +.00005 8 .00005 1 8 10700 ---- ---- ---- ---- .00010 .00000 .00010 1 10725 ---- ---- ---- ---- .00015 .00000 .00015 10750 ---- ---- ---- ---- .00020 +.00005 8 .00015 8 10775 ---- ---- ---- ---- .00020 .00000 .00020 50 150 10800 .00030 .00030 .00030 .00030 .00025 .00000 1 .00025 10825 .00030 .00030 .00030 .00030 .00030 .00000 4 .00030 100 10850 ---- ---- ---- ---- .00035 -.00005 .00040 1 1 10875 ---- ---- .00045A .00045A .00045 -.00005 .00050 100 10900 .00060 .00060 .00060 .00060 .00050 -.00010 2 .00060 1 1517 10925 ---- .00080B ---- .00080B .00070 .00000 .00070 251 10950 ---- .00100B ---- .00100B .00080 -.00010 .00090 3 10975 .00110 .00120B .00100 .00100 .00100 -.00010 9 .00110 1 11000 ---- .00150B .00120A .00120A .00120 -.00020 .00140 77 79 11025 .00160 .00180B .00150A .00150A .00150 -.00020 77 .00170 11050 ---- .00220B .00180A .00180A .00180 -.00030 .00210 1 5 11075 ---- .00270B .00220A .00220A .00220 -.00030 .00250 11100 .00270 .00330B .00250 .00270B .00270 -.00030 21 .00300 4 4 11125 ---- .00400B .00310A .00310A .00320 -.00040 .00360 11150 ---- .00470B .00370A .00370A .00390 -.00040 .00430 11175 ---- .00560B .00440A .00440A .00460 -.00050 .00510 11200 ---- .00660B .00530A .00660B .00540 -.00060 .00600 4 4 11225 ---- .00770B .00620A .00770B .00640 -.00060 .00700 11250 ---- .00890B .00720A .00890B .00750 -.00070 .00820 11275 ---- .01020B .00840A .01020B .00870 -.00070 .00940 11300 ---- .01170B .00960A .01170B .01000 -.00080 .01080 11325 ---- .01320B .01110A .01320B .01150 -.00070 .01220 11350 ---- .01490B .01270A .01270A .01310 -.00070 .01380 11375 ---- .01670B .01430A .01430A .01480 -.00080 .01560 11400 ---- .01870B .01600A .01600A .01660 -.00080 .01740 11425 ---- ---- ---- .01800A .01850 ---- ---- 11450 ---- .02260B .01990A .01990A .02050 -.00090 .02140 11500 ---- .02700B .02400A .02400A .02470 -.00100 .02570 11550 ---- .03140B .02840A .02840A .02920 -.00090 .03010 11600 ---- .03610B .03310A .03610B .03380 -.00100 .03480 11650 ---- .04090B .03780A .04090B .03850 -.00100 .03950 11700 ---- .04570B .04260A .04570B .04330 -.00100 .04430 11750 ---- .05060B .04740A .05060B .04810 -.00110 .04920 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06040B .05730A .06040B .05800 -.00100 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06710A .06780 ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .10760B .10430A .10430A .10680 +.00110 .10570 10250 ---- .10260B .09930A .09930A .10190 +.00120 .10070 10300 ---- .09760B .09430A .09430A .09690 +.00120 .09570 10350 ---- .09260B .08930A .08930A .09190 +.00120 .09070 10400 ---- .08760B .08440A .08440A .08690 +.00110 .08580 10450 ---- .08260B .07940A .07940A .08190 +.00110 .08080 10500 ---- .07760B .07440A .07440A .07690 +.00110 .07580 10550 ---- .07260B .06940A .06940A .07190 +.00110 .07080 10600 ---- .06760B .06440A .06440A .06690 +.00110 .06580 9 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00100 .03840 10900 ---- .03760B .03440A .03440A .03690 +.00100 .03590 10925 ---- .03510B .03190A .03190A .03440 +.00100 .03340 45 10950 ---- .03260B .02940A .02940A .03190 +.00100 .03090 53 10975 ---- .03020B .02700A .02700A .02940 +.00100 .02840 79 11000 ---- .02770B .02450A .02450A .02690 +.00100 1 .02590 3 161 11025 ---- .02520B .02210A .02210A .02450 +.00100 1 .02350 49 11050 ---- .02280B .01960A .01960A .02200 +.00100 .02100 102 11075 .01930 .02030B .01720A .01780A .01950 +.00090 11 .01860 132 11100 ---- .01790B .01490A .01490A .01710 +.00080 .01630 3 408 11125 ---- .01560B .01270A .01270A .01480 +.00080 .01400 322 11150 ---- .01330B .01050A .01330B .01250 +.00070 2 .01180 162 11175 ---- .01130B .00850A .01120B .01030 +.00040 .00990 4 119 11200 ---- .00920B .00670A .00920B .00830 +.00020 4 .00810 3 44 11225 .00620 .00740B .00530A .00530A .00650 .00000 6 .00650 137 11250 .00490 .00580B .00410A .00560B .00490 -.00010 499 .00500 9 9 11275 ---- .00450B .00300A .00300A .00360 -.00010 .00370 11300 .00260 .00330B .00220A .00240A .00260 -.00010 191 .00270 4 6 11325 ---- .00240B .00160A .00240B .00180 -.00020 .00200 2 2 11350 .00150 .00170B .00110A .00120A .00120 -.00030 184 .00150 118 116 11375 ---- .00120B .00080A .00120B .00080 -.00020 .00100 11400 .00060 .00080B .00060 .00070B .00060 -.00010 184 .00070 1 3 11425 ---- ---- ---- .00040A .00035 ---- ---- 11450 .00030 .00040B .00025A .00025A .00025 -.00005 1 .00030 618 568 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 1 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 52 10750 ---- ---- ---- ---- CAB .00000 CAB 917 10775 ---- ---- ---- ---- CAB -.00005 .00005 59 10800 ---- ---- ---- ---- CAB -.00005 .00005 1151 10825 ---- ---- ---- ---- CAB -.00005 1 .00005 334 10850 ---- ---- ---- ---- CAB -.00005 1 .00005 121 10875 ---- ---- ---- ---- CAB -.00005 .00005 110 10900 ---- ---- ---- ---- CAB -.00005 .00005 260 10925 ---- ---- ---- ---- CAB -.00005 .00005 2 10950 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 4045 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 51 11000 ---- ---- ---- ---- CAB -.00010 .00010 27 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 55 11050 .00015 .00015 .00015 .00015 .00005 -.00015 6523 .00020 51 6482 11075 ---- ---- .00015A .00015A .00010 -.00020 40 .00030 2 11100 .00020 .00025 .00015 .00025 .00020 -.00025 147 .00045 11 18 11125 .00060 .00060 .00035 .00035 .00035 -.00035 136 .00070 93 88 11150 .00060 .00110B .00050 .00060 .00060 -.00040 98 .00100 5 3 11175 .00110 .00170B .00090A .00140B .00090 -.00060 94 .00150 36 36 11200 .00250 .00250 .00130 .00140 .00140 -.00080 114 .00220 19 28 11225 .00290 .00350B .00200A .00220B .00210 -.00100 95 .00310 68 68 11250 .00320 .00470B .00290 .00330B .00300 -.00120 393 .00420 39 39 11275 ---- .00620B .00390A .00610B .00420 -.00120 .00540 11300 ---- .00780B .00520A .00520A .00560 -.00130 .00690 11325 ---- .00960B .00690A .00690A .00740 -.00130 .00870 11350 ---- .01170B .00870A .00870A .00930 -.00130 .01060 11375 ---- .01390B .01080A .01080A .01140 -.00130 .01270 11400 ---- .01610B .01290A .01290A .01360 -.00130 .01490 11425 ---- ---- ---- .01530A .01590 ---- ---- 11450 ---- .02080B .01760A .02080B .01830 -.00120 .01950 11500 ---- .02560B .02250A .02560B .02310 -.00120 .02430 11550 ---- .03060B .02740A .03060B .02810 -.00110 .02920 11600 ---- .03550B .03240A .03550B .03300 -.00110 .03410 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06230A .06300 ---- ---- 11950 ---- ---- ---- .06730A .06800 ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .10740B .10420A .10420A .10670 +.00110 .10560 10250 ---- .10250B .09920A .09920A .10180 +.00120 .10060 10300 ---- .09750B .09420A .09420A .09680 +.00120 .09560 10350 ---- .09250B .08930A .08930A .09180 +.00110 .09070 10400 ---- .08750B .08430A .08430A .08680 +.00110 .08570 10450 ---- .08250B .07930A .07930A .08180 +.00110 .08070 10500 ---- .07750B .07430A .07430A .07680 +.00110 .07570 10550 ---- .07250B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06750B .06430A .06430A .06680 +.00110 .06570 10650 ---- .06250B .05930A .05930A .06180 +.00110 .06070 10700 ---- .05760B .05440A .05440A .05680 +.00110 .05570 10725 ---- .05510B .05190A .05190A .05430 +.00110 .05320 10750 ---- .05260B .04940A .04940A .05180 +.00110 .05070 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04770B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03950A .03950A .04190 +.00110 .04080 10875 ---- .04020B .03700A .03700A .03940 +.00100 .03840 10900 ---- .03770B .03450A .03450A .03690 +.00100 .03590 1 10925 ---- .03520B .03210A .03210A .03450 +.00100 .03350 10950 ---- .03280B .02970A .02970A .03200 +.00090 .03110 10975 ---- .03040B .02730A .02730A .02960 +.00090 .02870 11000 ---- .02800B .02490A .02490A .02720 +.00090 .02630 13 11025 ---- .02560B .02260A .02260A .02480 +.00080 .02400 11050 ---- .02330B .02030A .02030A .02250 +.00080 .02170 23 11075 ---- .02100B .01820A .01820A .02020 +.00070 .01950 10 11100 ---- .01880B .01600A .01600A .01800 +.00070 .01730 1 199 11125 ---- .01670B .01410A .01410A .01590 +.00060 .01530 77 11150 ---- .01470B .01220A .01220A .01390 +.00060 .01330 77 11175 ---- .01280B .01040A .01040A .01200 +.00050 .01150 11200 ---- .01100B .00880A .00880A .01020 +.00030 .00990 1 11225 ---- .00940B .00740A .00740A .00860 +.00030 .00830 11250 .00720 .00790B .00620A .00630A .00720 +.00020 63 .00700 1 104 11275 ---- .00650B .00510A .00510A .00590 +.00020 .00570 11300 .00510 .00540B .00410A .00450A .00480 +.00010 83 .00470 302 351 11325 ---- .00440B .00330A .00440B .00390 +.00020 .00370 11350 .00330 .00350B .00270A .00350B .00310 +.00010 86 .00300 1 7 11375 ---- .00280B .00210A .00280B .00250 +.00020 .00230 11400 .00190 .00220B .00170A .00190A .00190 +.00010 95 .00180 242 242 11425 ---- ---- ---- .00140A .00150 ---- ---- 11450 .00110 .00130B .00100 .00130B .00120 +.00010 82 .00110 5 3 11500 .00060 .00080 .00060 .00070A .00070 .00000 81 .00070 1 1 11550 ---- .00045B ---- .00045B .00045 +.00005 .00040 11600 ---- .00030B ---- .00030B .00025 .00000 .00025 11650 ---- ---- ---- ---- .00015 .00000 .00015 1 11700 ---- ---- ---- ---- .00010 .00000 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 25 10750 ---- ---- ---- ---- CAB .00000 CAB 400 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 252 10825 ---- ---- ---- ---- CAB -.00005 .00005 23 10850 ---- ---- ---- ---- .00005 -.00005 .00010 1 10875 .00005 .00005 .00005 .00005 .00005 -.00005 45 .00010 10900 .00010 .00010 .00010 .00010 .00005 -.00010 45 .00015 101 10925 .00005 .00005 .00005 .00010B .00010 -.00010 44 .00020 10950 .00030 .00030 .00010 .00010 .00015 -.00015 45 .00030 1 5 10975 .00035 .00035 .00015 .00020B .00020 -.00015 45 .00035 1 11000 .00040 .00040 .00025 .00030B .00030 -.00020 44 .00050 32 35 11025 .00045 .00045 .00045 .00045 .00040 -.00030 44 .00070 10 11050 .00070 .00080 .00060A .00060A .00060 -.00030 43 .00090 6 11075 .00070 .00070 .00070 .00080B .00080 -.00040 43 .00120 11100 .00140 .00160B .00110 .00110 .00110 -.00040 60 .00150 5 5 11125 .00140 .00210B .00140 .00150B .00150 -.00050 43 .00200 10 11150 .00230 .00280B .00190A .00190A .00200 -.00050 43 .00250 2 5 11175 .00260 .00350B .00240 .00270B .00260 -.00060 49 .00320 11200 .00370 .00450B .00320A .00420B .00330 -.00070 48 .00400 21 21 11225 .00400 .00550B .00390A .00440 .00420 -.00080 92 .00500 11250 ---- .00680B .00500A .00680B .00530 -.00080 1 .00610 11275 ---- .00820B .00620A .00820B .00650 -.00090 .00740 11300 ---- .00970B .00750A .00970B .00790 -.00090 .00880 11325 ---- .01140B .00900A .00900A .00940 -.00100 .01040 11350 ---- .01330B .01060A .01330B .01110 -.00100 .01210 11375 ---- .01520B .01240A .01240A .01300 -.00100 .01400 11400 ---- .01720B .01430A .01430A .01500 -.00100 .01600 11425 ---- ---- ---- .01650A .01710 ---- ---- 11450 ---- .02150B .01850A .01850A .01920 -.00100 .02020 11500 ---- .02610B .02310A .02610B .02370 -.00110 .02480 11550 ---- .03080B .02780A .03080B .02840 -.00110 .02950 11600 ---- .03570B .03260A .03570B .03330 -.00100 .03430 11650 ---- .04060B .03750A .04060B .03810 -.00110 .03920 11700 ---- .04550B .04240A .04550B .04310 -.00110 .04420 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05220A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05720A .06050B .05790 -.00110 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .29680B .29350A .29350A .29610 +.00120 .29490 08400 ---- .28680B .28350A .28350A .28610 +.00110 .28500 08500 ---- .27680B .27360A .27360A .27610 +.00110 .27500 08600 ---- .26680B .26360A .26360A .26620 +.00120 .26500 08700 ---- .25690B .25360A .25360A .25620 +.00110 .25510 08800 ---- .24690B .24370A .24370A .24620 +.00110 .24510 08900 ---- .23690B .23370A .23370A .23630 +.00120 .23510 09000 ---- .22700B .22370A .22370A .22630 +.00110 .22520 09100 ---- .21700B .21380A .21380A .21630 +.00110 .21520 09200 ---- .20700B .20380A .20380A .20630 +.00110 .20520 09300 ---- .19710B .19380A .19380A .19640 +.00120 .19520 09350 ---- .19210B .18880A .18880A .19140 +.00110 .19030 09400 ---- .18710B .18390A .18390A .18640 +.00110 .18530 09450 ---- .18210B .17890A .17890A .18140 +.00110 .18030 09500 ---- .17710B .17390A .17390A .17640 +.00110 .17530 09550 ---- .17210B .16890A .16890A .17140 +.00110 .17030 09600 ---- .16720B .16390A .16390A .16650 +.00120 .16530 09650 ---- .16220B .15890A .15890A .16150 +.00110 .16040 09700 ---- .15720B .15390A .15390A .15650 +.00110 .15540 09750 ---- .15220B .14900A .14900A .15150 +.00110 .15040 09800 ---- .14720B .14400A .14400A .14650 +.00110 .14540 09850 ---- .14220B .13900A .13900A .14150 +.00110 .14040 09900 ---- .13730B .13400A .13400A .13650 +.00110 .13540 09950 ---- .13230B .12900A .12900A .13160 +.00120 .13040 10000 ---- .12730B .12400A .12400A .12660 +.00110 .12550 10050 ---- .12230B .11910A .11910A .12160 +.00110 .12050 10100 ---- .11730B .11410A .11410A .11660 +.00110 .11550 10150 ---- .11230B .10910A .10910A .11160 +.00110 .11050 138 10200 ---- .10730B .10410A .10410A .10660 +.00110 .10550 5 10250 ---- .10240B .09910A .09910A .10170 +.00120 .10050 10300 ---- .09740B .09410A .09410A .09670 +.00110 .09560 64 10350 ---- .09240B .08920A .08920A .09170 +.00110 .09060 10400 ---- .08740B .08420A .08420A .08670 +.00110 .08560 2 10450 ---- .08240B .07920A .07920A .08170 +.00110 .08060 440 10500 ---- .07740B .07420A .07420A .07670 +.00110 .07560 10550 ---- .07250B .06920A .06920A .07180 +.00110 .07070 125 10600 ---- .06750B .06430A .06430A .06680 +.00110 .06570 102 10650 ---- .06250B .05930A .05930A .06180 +.00110 .06070 117 10700 ---- .05750B .05430A .05430A .05680 +.00100 .05580 52 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 547 10800 .04690 .04760B .04440A .04640A .04690 +.00110 1 .04580 789 10825 ---- .04520B .04200A .04200A .04440 +.00100 .04340 10850 ---- .04270B .03950A .03950A .04200 +.00110 .04090 840 10875 ---- .04030B .03710A .03710A .03950 +.00100 .03850 10900 .03720 .03780B .03470A .03660A .03710 +.00100 2 .03610 7 1363 10925 ---- .03540B .03230A .03230A .03470 +.00100 .03370 10950 .03020 .03300B .03000A .03300B .03230 +.00100 19 .03130 3 708 10975 ---- .03070B .02760A .02760A .02990 +.00090 .02900 11000 ---- .02830B .02530A .02530A .02760 +.00090 2 .02670 86 3551 11025 ---- .02600B .02300A .02300A .02530 +.00090 3 .02440 68 11050 ---- .02390B .02090A .02390B .02300 +.00080 2 .02220 28 1259 11075 ---- .02170B .01880A .02170B .02090 +.00080 .02010 1 11100 .01800 .01960B .01680A .01830 .01880 +.00080 31 .01800 50 1464 11125 .01510 .01750B .01490A .01490A .01670 +.00070 3 .01600 1 389 11150 .01500 .01560B .01310A .01560B .01480 +.00060 26 .01420 20 882 11175 ---- .01370B .01150A .01370B .01300 +.00050 1 .01250 2 201 11200 .01210 .01210 .00990A .01090A .01130 +.00040 15 .01090 107 434 11225 .00990 .01050B .00850A .00940A .00980 +.00040 10 .00940 104 102 11250 .00810 .00900B .00730A .00810A .00830 +.00030 18 .00800 556 699 11275 ---- .00770B .00610A .00610A .00710 +.00030 18 .00680 11300 .00610 .00660B .00520A .00580A .00590 +.00020 93 .00570 88 1747 11325 ---- .00550B .00430A .00430A .00500 +.00030 .00470 11350 .00430 .00460B .00350A .00400A .00410 +.00020 11 .00390 48 210 11375 ---- .00380B .00290A .00380B .00340 +.00020 .00320 2 2 11400 .00260 .00310B .00240 .00300B .00280 +.00010 27 .00270 23 363 11425 ---- ---- ---- .00200A .00230 ---- ---- 11450 .00170 .00200B .00160 .00180A .00190 +.00020 24 .00170 169 446 11500 .00140 .00140 .00100 .00120 .00120 +.00010 76 .00110 52 1769 11550 ---- .00080B ---- .00080B .00080 +.00010 .00070 54 11600 .00045 .00050 .00045 .00050 .00050 +.00010 15 .00040 8 89 11650 .00030 .00035B .00030 .00035B .00035 +.00010 4 .00025 54 59 11700 .00025 .00025 .00025 .00025 .00025 +.00010 9 .00015 7 24 11750 ---- .00015B ---- .00015B .00015 +.00005 .00010 11800 .00015 .00015 .00015 .00015 .00010 +.00005 5 .00005 76 11850 .00010 .00010 .00010 .00010 .00005 .00000 75 .00005 11900 ---- ---- ---- ---- .00005 +.00005 CAB 16 11950 ---- ---- ---- .00010A .00005 ---- ---- 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .29520B .29200A .29200A .29460 +.00110 .29350 08400 ---- .28530B .28210A .28210A .28470 +.00120 .28350 08500 ---- .27540B .27210A .27210A .27470 +.00110 .27360 08600 ---- .26550B .26220A .26220A .26480 +.00110 .26370 08700 ---- .25550B .25230A .25230A .25490 +.00110 .25380 08800 ---- .24560B .24240A .24240A .24500 +.00110 .24390 08900 ---- .23570B .23250A .23250A .23510 +.00120 .23390 09000 ---- .22580B .22260A .22260A .22510 +.00110 .22400 09100 ---- .21590B .21260A .21260A .21520 +.00110 .21410 09200 ---- .20600B .20270A .20270A .20530 +.00110 .20420 09300 ---- .19600B .19280A .19280A .19540 +.00110 .19430 09350 ---- .19110B .18790A .18790A .19040 +.00110 .18930 09400 ---- .18610B .18290A .18290A .18550 +.00120 .18430 09450 ---- .18120B .17790A .17790A .18050 +.00110 .17940 09500 ---- .17620B .17300A .17300A .17550 +.00110 .17440 2 09550 ---- .17120B .16800A .16800A .17060 +.00110 .16950 09600 ---- .16630B .16310A .16310A .16560 +.00110 .16450 09650 ---- .16130B .15810A .15810A .16070 +.00120 .15950 1 09700 ---- .15640B .15320A .15320A .15570 +.00110 .15460 16 09750 ---- .15140B .14820A .14820A .15080 +.00120 .14960 4 09800 ---- .14650B .14320A .14320A .14580 +.00110 .14470 09850 ---- .14150B .13830A .13830A .14090 +.00120 .13970 09900 ---- .13660B .13330A .13330A .13590 +.00110 .13480 09950 ---- .13160B .12840A .12840A .13090 +.00110 .12980 27 10000 ---- .12660B .12340A .12340A .12600 +.00110 .12490 22 10050 ---- .12170B .11850A .11850A .12100 +.00110 .11990 27 10100 ---- .11670B .11350A .11350A .11610 +.00110 .11500 1 10150 ---- .11180B .10860A .10860A .11110 +.00110 .11000 10200 ---- .10680B .10360A .10360A .10620 +.00110 .10510 879 10250 ---- .10190B .09870A .09870A .10120 +.00110 .10010 10300 ---- .09700B .09370A .09370A .09630 +.00110 .09520 1 10350 ---- .09200B .08880A .08880A .09140 +.00120 .09020 13 10400 ---- .08710B .08390A .08390A .08640 +.00110 .08530 4 10450 ---- .08220B .07900A .07900A .08150 +.00110 .08040 11 10500 ---- .07720B .07410A .07410A .07660 +.00120 .07540 1 10550 ---- .07230B .06920A .06920A .07170 +.00120 .07050 25 10600 ---- .06750B .06430A .06430A .06680 +.00120 .06560 73 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 253 10700 ---- .05770B .05460A .05460A .05700 +.00110 2 .05590 47 10750 .05210 .05290B .04980A .05170A .05230 +.00110 5 .05120 181 10800 ---- .04820B .04510A .04510A .04750 +.00100 .04650 2 160 10850 ---- .04350B .04050A .04050A .04290 +.00110 .04180 2 351 10900 ---- .03900B .03600A .03600A .03830 +.00100 .03730 7 480 10950 ---- .03460B .03160A .03460B .03390 +.00100 .03290 3 281 11000 .02870 .03030B .02750A .02910A .02960 +.00100 43 .02860 12 7639 11050 ---- .02620B .02340A .02620B .02560 +.00100 1 .02460 2811 4886 11100 .02180 .02240B .01980A .02120A .02170 +.00080 39 .02090 1139 1789 11150 .01810 .01870B .01650A .01870B .01820 +.00070 2 .01750 28 3337 11200 ---- .01550B .01350A .01350A .01500 +.00060 50 .01440 1366 1568 11250 .01250 .01270B .01080A .01140A .01220 +.00060 85 .01160 169 979 11300 .00930 .01010 .00860A .01010B .00970 +.00050 84 .00920 500 1230 11350 .00780 .00800B .00670A .00750A .00770 +.00050 102 .00720 200 1279 11400 .00620 .00630 .00520A .00580A .00600 +.00050 1745 .00550 124 21026 11450 .00460 .00480B .00400A .00480B .00470 +.00050 60 .00420 203 1679 11500 .00360 .00370B .00300A .00370B .00360 +.00050 702 .00310 395 740 11550 .00280 .00290 .00230A .00260 .00270 +.00030 116 .00240 11 802 11600 .00220 .00220 .00170A .00210A .00210 +.00030 15 .00180 42 107 11650 ---- .00160B ---- .00160B .00160 +.00030 3 .00130 22 69 11700 .00120 .00120 .00120 .00120 .00120 +.00020 35 .00100 127 142 11750 .00090 .00100 .00090 .00100 .00090 +.00010 33 .00080 15 581 11800 .00060 .00070 .00060 .00070 .00070 +.00010 57 .00060 22 104 11850 .00060 .00060 .00060 .00060 .00050 +.00005 12 .00045 12 15 11900 .00045 .00045 .00045 .00045 .00040 +.00005 20 .00035 42 11950 ---- .00035B ---- .00035B .00035 +.00010 .00025 50 12000 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 1010 12050 ---- .00020B ---- .00020B .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00020 +.00005 .00015 3 4 12150 .00015 .00015 .00015 .00015 .00015 +.00005 10 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 10 12250 ---- ---- ---- ---- .00010 +.00005 .00005 1 12300 ---- ---- ---- ---- .00010 +.00005 .00005 53 12350 ---- ---- ---- ---- .00010 +.00005 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 8 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 5 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .27880B .27580A .27580A .27830 +.00120 .27710 08600 ---- .26890B .26590A .26590A .26840 +.00110 .26730 08700 ---- .25910B .25600A .25600A .25860 +.00120 .25740 08800 ---- .24920B .24610A .24610A .24870 +.00120 .24750 08900 ---- .23930B .23630A .23630A .23880 +.00120 .23760 09000 ---- .22940B .22640A .22640A .22890 +.00120 .22770 09100 ---- .21960B .21650A .21650A .21910 +.00120 .21790 09200 ---- .20970B .20660A .20660A .20920 +.00120 .20800 09300 ---- .19980B .19680A .19680A .19930 +.00110 .19820 09400 ---- .19000B .18690A .18690A .18950 +.00120 .18830 24 09450 ---- .18500B .18200A .18200A .18450 +.00110 .18340 09500 ---- .18010B .17700A .17700A .17960 +.00120 .17840 48 09550 ---- .17520B .17210A .17210A .17460 +.00110 .17350 09600 ---- .17020B .16720A .16720A .16970 +.00110 .16860 24 09650 ---- .16530B .16220A .16220A .16480 +.00120 .16360 24 09700 ---- .16040B .15730A .15730A .15980 +.00110 .15870 09750 ---- .15540B .15240A .15240A .15490 +.00110 .15380 368 09800 ---- .15050B .14740A .14740A .15000 +.00120 .14880 1600 09850 ---- .14560B .14250A .14250A .14510 +.00120 .14390 09900 ---- .14060B .13760A .13760A .14010 +.00110 .13900 167 09950 ---- .13570B .13270A .13270A .13520 +.00120 .13400 1600 10000 ---- .13080B .12770A .12770A .13030 +.00120 .12910 399 10050 ---- .12590B .12280A .12280A .12530 +.00110 .12420 10100 ---- .12100B .11790A .11790A .12040 +.00110 .11930 2 10150 ---- .11600B .11300A .11300A .11550 +.00120 .11430 10200 ---- .11110B .10810A .10810A .11060 +.00120 .10940 10250 ---- .10620B .10320A .10320A .10570 +.00120 .10450 10300 ---- .10130B .09830A .09830A .10080 +.00120 .09960 10350 ---- .09640B .09340A .09340A .09590 +.00120 .09470 10400 ---- .09160B .08850A .08850A .09100 +.00120 .08980 551 10450 ---- .08670B .08370A .08370A .08610 +.00120 .08490 10500 ---- .08180B .07880A .07880A .08130 +.00120 .08010 1 10550 ---- .07700B .07400A .07400A .07640 +.00120 .07520 1600 10600 ---- .07220B .06920A .06920A .07160 +.00120 .07040 10650 ---- .06740B .06440A .06440A .06680 +.00110 .06570 13 10700 ---- .06270B .05970A .05970A .06210 +.00120 .06090 45 10750 ---- .05800B .05510A .05510A .05740 +.00110 .05630 184 10800 ---- .05340B .05050A .05050A .05280 +.00110 .05170 279 10850 ---- .04880B .04600A .04600A .04830 +.00120 .04710 176 10900 ---- .04450B .04160A .04160A .04380 +.00110 .04270 1063 10950 ---- .04010B .03720A .03720A .03950 +.00110 .03840 26 11000 ---- .03590B .03320A .03320A .03530 +.00100 .03430 4 418 11050 .02940 .03190B .02930A .03190B .03130 +.00100 18 .03030 32 578 11100 ---- .02810B .02550A .02810B .02750 +.00110 1 .02640 704 11150 ---- .02440B .02200A .02200A .02390 +.00100 1 .02290 1186 11200 ---- .02100B .01870A .01870A .02060 +.00100 4 .01960 3 202 11250 ---- .01790B .01580A .01580A .01750 +.00080 .01670 12 125 11300 .01460 .01510B .01320A .01510B .01470 +.00060 68 .01410 80 344 11350 .01240 .01260B .01090A .01130A .01220 +.00050 32 .01170 46 186 11400 .00960 .01040B .00900 .01040B .01010 +.00060 6 .00950 17 343 11450 .00770 .00850B .00730A .00750A .00820 +.00050 317 .00770 11 200 11500 .00660 .00690B .00590A .00690B .00670 +.00050 14 .00620 37 144 11550 .00530 .00560B .00470A .00530 .00540 +.00050 34 .00490 17 174 11600 .00380 .00450 .00380 .00440A .00440 +.00050 2 .00390 5 157 11650 .00350 .00370 .00300A .00350A .00350 +.00040 1713 .00310 4 426 11700 .00270 .00290B .00240A .00240A .00290 +.00050 470 .00240 19 44 11750 ---- ---- ---- .00190A .00230 ---- 25 ---- 11800 .00150 .00190 .00150 .00190 .00190 +.00040 15 .00150 2 813 11900 .00100 .00120B .00100 .00120B .00120 +.00030 486 .00090 3 10 12000 ---- .00080B ---- .00080B .00080 +.00020 .00060 4 123 12100 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 12200 ---- .00035B ---- .00035B .00035 +.00005 .00030 12300 ---- .00025B ---- .00025B .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 5 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- .00015A .00005 ---- ---- EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .24770 +.00120 .24650 08900 ---- ---- ---- ---- .23780 +.00120 .23660 09000 ---- ---- ---- ---- .22800 +.00120 .22680 09100 ---- ---- ---- ---- .21810 +.00110 .21700 09200 ---- ---- ---- ---- .20830 +.00110 .20720 09300 ---- ---- ---- ---- .19850 +.00120 .19730 09400 ---- ---- ---- ---- .18870 +.00120 .18750 09500 ---- ---- ---- ---- .17880 +.00110 .17770 09600 ---- ---- ---- ---- .16900 +.00110 .16790 09700 ---- ---- ---- ---- .15920 +.00120 .15800 09750 ---- ---- ---- ---- .15430 +.00120 .15310 09800 ---- ---- ---- ---- .14940 +.00120 .14820 09850 ---- ---- ---- ---- .14450 +.00120 .14330 09900 ---- ---- ---- ---- .13960 +.00120 .13840 09950 ---- ---- ---- ---- .13470 +.00120 .13350 10000 ---- ---- ---- ---- .12980 +.00110 .12870 10050 ---- ---- ---- ---- .12490 +.00110 .12380 10100 ---- ---- ---- ---- .12010 +.00120 .11890 10150 ---- ---- ---- ---- .11520 +.00120 .11400 10200 ---- ---- ---- ---- .11030 +.00120 .10910 10250 ---- ---- ---- ---- .10550 +.00120 .10430 10300 ---- ---- ---- ---- .10060 +.00120 .09940 10350 ---- ---- ---- ---- .09580 +.00120 .09460 10400 ---- ---- ---- ---- .09100 +.00120 .08980 10 10450 ---- ---- ---- ---- .08620 +.00120 .08500 10500 ---- ---- ---- ---- .08140 +.00120 .08020 10550 ---- ---- ---- ---- .07670 +.00120 .07550 10600 ---- ---- ---- ---- .07200 +.00120 .07080 10650 ---- ---- ---- ---- .06730 +.00120 .06610 10700 ---- ---- ---- ---- .06270 +.00120 .06150 10750 ---- .05730B .05610A .05610A .05820 +.00130 .05690 10800 ---- .05380B .05170A .05170A .05370 +.00120 .05250 10850 ---- .04940B .04740A .04740A .04930 +.00120 .04810 2 10900 ---- .04510B .04320A .04320A .04500 +.00110 .04390 2 10950 ---- .04090B .03910A .03910A .04090 +.00120 .03970 150 11000 ---- .03690B .03470A .03470A .03690 +.00120 .03570 1202 11050 ---- .03350B .03100A .03100A .03300 +.00110 .03190 136 11100 ---- .02970B .02740A .02740A .02930 +.00100 .02830 3 11150 ---- .02630B .02400A .02400A .02590 +.00100 .02490 312 11200 ---- .02300B .02080A .02080A .02260 +.00090 .02170 39 11250 ---- .02000B .01800A .01800A .01960 +.00090 .01870 4200 11300 ---- .01720B .01530A .01530A .01680 +.00080 .01600 2 12 11350 ---- .01470B .01300A .01300A .01430 +.00070 .01360 8 11400 ---- .01240B .01090A .01090A .01210 +.00060 .01150 48 48 11450 ---- .01040B .00910A .00910A .01020 +.00060 .00960 304 11500 .00800 .00880B .00760A .00790A .00850 +.00060 5 .00790 4 11550 ---- .00730B .00630A .00730B .00710 +.00060 .00650 4 1082 11600 ---- .00610B .00520A .00610B .00590 +.00060 .00530 201 11650 ---- .00500B .00420A .00500B .00490 +.00050 .00440 1 35 11700 ---- .00410B .00350A .00410B .00410 +.00050 .00360 1 3 11750 ---- ---- ---- .00290A .00340 ---- ---- 11800 .00270 .00280B .00230A .00280B .00290 +.00050 3 .00240 2 356 11900 ---- .00190B ---- .00190B .00200 +.00040 .00160 32 12000 ---- .00130B ---- .00130B .00140 +.00030 1 .00110 12100 ---- .00090B ---- .00090B .00100 +.00030 .00070 12200 ---- .00060B ---- .00060B .00070 +.00020 .00050 12300 ---- .00045B ---- .00045B .00050 +.00015 .00035 60 12400 ---- .00035B ---- .00035B .00035 +.00010 .00025 12500 ---- .00025B ---- .00025B .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- .00020A .00010 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28560 +.00120 .28440 08500 ---- ---- ---- ---- .27580 +.00120 .27460 08600 ---- ---- ---- ---- .26600 +.00120 .26480 08700 ---- ---- ---- ---- .25620 +.00110 .25510 08800 ---- ---- ---- ---- .24640 +.00110 .24530 08900 ---- ---- ---- ---- .23670 +.00120 .23550 09000 ---- ---- ---- ---- .22690 +.00120 .22570 09100 ---- ---- ---- ---- .21710 +.00120 .21590 09200 ---- ---- ---- ---- .20730 +.00110 .20620 09300 ---- ---- ---- ---- .19750 +.00110 .19640 09350 ---- ---- ---- ---- .19270 +.00120 .19150 09400 ---- ---- ---- ---- .18780 +.00120 .18660 09425 ---- ---- ---- ---- .18530 +.00110 .18420 09450 ---- ---- ---- ---- .18290 +.00120 .18170 09500 ---- ---- ---- ---- .17800 +.00110 .17690 09550 ---- ---- ---- ---- .17310 +.00110 .17200 09600 ---- ---- ---- ---- .16830 +.00120 .16710 09650 ---- ---- ---- ---- .16340 +.00120 .16220 24 09700 ---- ---- ---- ---- .15850 +.00110 .15740 09750 ---- ---- ---- ---- .15360 +.00110 .15250 100 09800 ---- ---- ---- ---- .14880 +.00120 .14760 09850 ---- ---- ---- ---- .14390 +.00110 .14280 09900 ---- ---- ---- ---- .13910 +.00120 .13790 09950 ---- ---- ---- ---- .13420 +.00120 .13300 10000 ---- ---- ---- ---- .12940 +.00120 .12820 2 10050 ---- ---- ---- ---- .12450 +.00110 .12340 12 10100 ---- ---- ---- ---- .11970 +.00120 .11850 10150 ---- ---- ---- ---- .11490 +.00120 .11370 10200 ---- ---- ---- ---- .11010 +.00120 .10890 4524 10250 ---- ---- ---- ---- .10530 +.00120 .10410 10300 ---- ---- ---- ---- .10050 +.00120 .09930 10350 ---- ---- ---- ---- .09580 +.00120 .09460 10400 ---- ---- ---- ---- .09110 +.00130 .08980 520 10450 ---- ---- ---- ---- .08640 +.00130 .08510 22 10500 ---- ---- ---- ---- .08170 +.00130 .08040 609 10550 ---- ---- ---- ---- .07710 +.00130 .07580 10600 .07150 .07150 .07150 .07150 .07250 +.00130 1 .07120 1 1090 10650 ---- ---- ---- ---- .06790 +.00120 .06670 39 10700 ---- ---- ---- ---- .06340 +.00120 .06220 10559 10750 ---- ---- .05710A .05710A .05900 +.00120 .05780 9 4523 10800 ---- .05470B .05280A .05280A .05470 +.00120 .05350 8 612 10850 ---- .05040B .04870A .04870A .05040 +.00110 .04930 10 10900 ---- .04630B .04460A .04460A .04630 +.00120 .04510 1 328 10950 ---- .04230B .04010A .04010A .04230 +.00110 .04120 1 11000 ---- .03890B .03630A .03630A .03840 +.00110 .03730 4 2134 11050 ---- .03510B .03260A .03260A .03470 +.00110 .03360 1 11100 ---- .03150B .02910A .02910A .03120 +.00110 .03010 5 2636 11150 ---- .02810B .02580A .02580A .02780 +.00100 .02680 38 189 11200 .02460 .02490B .02280A .02490B .02470 +.00110 9 .02360 491 2047 11250 .02140 .02190B .01990A .02190B .02170 +.00100 50 .02070 64 143 11300 ---- .01920B .01720A .01920B .01890 +.00090 489 .01800 612 1239 11350 .01640 .01660B .01490A .01530A .01630 +.00080 549 .01550 13 67 11400 .01370 .01440B .01280A .01440B .01400 +.00080 4 .01320 32 2590 11450 .01220 .01230B .01090A .01160A .01200 +.00070 30 .01130 1 10 11500 .00950 .01050B .00920A .01050B .01030 +.00070 4 .00960 23 131 11550 ---- .00890B .00780A .00890B .00880 +.00070 28 .00810 10 121 11600 .00720 .00760B .00660A .00690A .00750 +.00070 5 .00680 11 902 11650 ---- .00640B .00550A .00640B .00640 +.00070 .00570 400 418 11700 ---- .00540B .00470A .00540B .00540 +.00060 .00480 6 11750 ---- .00460B .00390A .00460B .00460 +.00060 2 .00400 3 260 11800 ---- .00390B .00330A .00390B .00390 +.00050 3 .00340 348 11850 .00270 .00330B .00270 .00330B .00330 +.00050 30 .00280 3 11900 ---- .00280B ---- .00280B .00280 +.00040 .00240 11950 ---- .00230B ---- .00230B .00240 +.00040 .00200 12000 ---- .00200B ---- .00200B .00210 +.00040 4 .00170 250 550 12050 ---- .00170B ---- .00170B .00180 +.00040 .00140 60 12100 ---- .00140B ---- .00140B .00150 +.00030 .00120 1 1 12150 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 1 12200 .00110 .00110 .00110 .00110 .00110 +.00030 1 .00080 1 1234 12250 ---- .00090B ---- .00090B .00100 +.00030 .00070 501 501 12300 ---- .00080B ---- .00080B .00090 +.00030 .00060 421 421 12400 ---- .00050B ---- .00050B .00070 +.00030 .00040 50 12500 ---- .00045B ---- .00045B .00050 +.00020 1 .00030 96 12600 ---- .00035B ---- .00035B .00040 +.00020 .00020 1 12700 ---- .00025B ---- .00020B .00030 +.00015 .00015 12800 ---- .00020B ---- .00020B .00025 +.00015 .00010 12900 ---- .00015B ---- .00015B .00020 +.00010 .00010 13000 ---- .00010B ---- .00010B .00015 +.00010 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00010 +.00010 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20190 +.00120 .20070 09400 ---- ---- ---- ---- .19220 +.00120 .19100 09500 ---- ---- ---- ---- .18250 +.00120 .18130 09600 ---- ---- ---- ---- .17280 +.00120 .17160 09700 ---- ---- ---- ---- .16310 +.00120 .16190 09800 ---- ---- ---- ---- .15340 +.00120 .15220 09900 ---- ---- ---- ---- .14380 +.00120 .14260 10000 ---- ---- ---- ---- .13410 +.00120 .13290 10100 ---- ---- ---- ---- .12460 +.00130 .12330 10200 ---- ---- ---- ---- .11500 +.00120 .11380 10250 ---- ---- ---- ---- .11030 +.00130 .10900 10300 ---- ---- ---- ---- .10550 +.00120 .10430 10350 ---- ---- ---- ---- .10080 +.00130 .09950 10400 ---- ---- ---- ---- .09610 +.00130 .09480 10450 ---- ---- ---- ---- .09150 +.00130 .09020 10500 ---- ---- ---- ---- .08680 +.00130 .08550 10550 ---- ---- ---- ---- .08220 +.00120 .08100 10600 ---- ---- ---- ---- .07770 +.00130 .07640 10650 ---- ---- ---- ---- .07310 +.00120 .07190 10700 ---- ---- ---- ---- .06870 +.00120 .06750 10750 ---- ---- ---- ---- .06430 +.00120 .06310 2 10800 ---- ---- ---- ---- .06000 +.00120 .05880 18 81 10850 ---- ---- ---- ---- .05570 +.00110 .05460 3 101 10900 ---- ---- ---- ---- .05160 +.00120 .05040 43 10950 ---- ---- ---- ---- .04760 +.00120 .04640 40 11000 ---- .04390B .04160A .04160A .04360 +.00110 .04250 54 11050 ---- .04010B .03790A .03790A .03980 +.00110 .03870 11100 ---- .03640B .03430A .03430A .03620 +.00120 .03500 100 11150 ---- .03300B .03080A .03080A .03270 +.00110 .03160 8 11200 ---- .02960B .02760A .02760A .02940 +.00110 .02830 18 11250 ---- .02650B .02450A .02650B .02630 +.00110 .02520 208 11300 ---- .02360B .02170A .02360B .02330 +.00110 .02220 37 11350 ---- .02080B .01910A .02080B .02060 +.00100 .01960 24 11400 ---- .01830B .01650A .01830B .01800 +.00090 .01710 8 11450 ---- .01590B .01440A .01590B .01570 +.00090 .01480 2 11500 ---- .01390B .01240A .01390B .01360 +.00080 .01280 6 11550 ---- .01200B .01070A .01200B .01180 +.00080 .01100 23 11600 ---- .01040B .00920A .01040B .01010 +.00070 .00940 1 11650 ---- .00890B .00790A .00890B .00870 +.00070 .00800 11700 ---- .00760B .00670A .00760B .00750 +.00070 .00680 2 11750 ---- .00650B .00570A .00650B .00650 +.00070 .00580 11800 ---- .00560B ---- .00560B .00560 +.00070 3 .00490 3 11850 ---- ---- ---- .00430A .00480 ---- ---- 11900 ---- .00410B ---- .00410B .00420 +.00070 .00350 12000 ---- .00300B ---- .00300B .00310 +.00060 .00250 12100 ---- .00220B ---- .00220B .00230 +.00050 .00180 12200 ---- .00170B ---- .00170B .00170 +.00040 .00130 12300 ---- .00120B ---- .00120B .00130 +.00030 .00100 12400 ---- .00090B ---- .00090B .00100 +.00030 .00070 12500 ---- .00060B ---- .00060B .00070 +.00020 .00050 92 92 12600 ---- .00050B ---- .00050B .00060 +.00020 .00040 12700 ---- .00035B ---- .00035B .00045 +.00015 .00030 12800 ---- .00025B ---- .00025B .00035 +.00015 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20100 +.00130 .19970 09400 ---- ---- ---- ---- .19140 +.00140 .19000 09500 ---- ---- ---- ---- .18170 +.00130 .18040 09600 ---- ---- ---- ---- .17210 +.00130 .17080 09700 ---- ---- ---- ---- .16250 +.00140 .16110 09800 ---- ---- ---- ---- .15290 +.00130 .15160 09900 ---- ---- ---- ---- .14330 +.00130 .14200 10000 ---- ---- ---- ---- .13380 +.00130 .13250 10100 ---- ---- ---- ---- .12430 +.00130 .12300 10200 ---- ---- ---- ---- .11490 +.00130 .11360 10250 ---- ---- ---- ---- .11020 +.00130 .10890 10300 ---- ---- ---- ---- .10550 +.00130 .10420 10350 ---- ---- ---- ---- .10090 +.00130 .09960 10400 ---- ---- ---- ---- .09630 +.00130 .09500 10450 ---- ---- ---- ---- .09170 +.00130 .09040 10500 ---- ---- ---- ---- .08720 +.00130 .08590 10550 ---- ---- ---- ---- .08270 +.00130 .08140 10600 ---- ---- ---- ---- .07820 +.00130 .07690 10650 ---- ---- ---- ---- .07380 +.00130 .07250 10700 ---- ---- ---- ---- .06950 +.00130 .06820 10750 ---- ---- ---- ---- .06520 +.00130 .06390 10800 ---- ---- ---- ---- .06100 +.00130 2 .05970 96 10850 ---- ---- ---- ---- .05690 +.00140 .05550 48 10900 ---- ---- ---- ---- .05280 +.00130 .05150 31 10950 ---- .04910B .04680A .04680A .04880 +.00120 .04760 82 11000 ---- .04530B .04300A .04300A .04500 +.00130 .04370 23 11050 ---- .04160B .03930A .03930A .04130 +.00130 .04000 11100 ---- .03800B .03580A .03580A .03770 +.00120 .03650 11150 ---- .03450B .03240A .03240A .03430 +.00120 .03310 11200 ---- .03120B .02920A .02920A .03100 +.00110 .02990 10 11250 ---- .02810B .02620A .02810B .02790 +.00110 .02680 200 11300 ---- .02540B .02340A .02540B .02500 +.00100 .02400 10 11350 ---- .02260B .02080A .02260B .02230 +.00100 .02130 9 11400 .01910 .02000B .01820A .01820A .01980 +.00100 3 .01880 3 18 11450 ---- .01770B .01600A .01770B .01750 +.00100 .01650 12 11500 .01520 .01560B .01400A .01560B .01540 +.00100 75 .01440 11 11550 ---- .01370B .01230A .01370B .01350 +.00090 .01260 39 11600 ---- .01200B .01070A .01200B .01180 +.00090 .01090 11650 ---- .01050B .00930A .01050B .01030 +.00090 .00940 11700 ---- .00910B .00800A .00910B .00900 +.00090 .00810 18 11750 ---- .00790B .00690A .00790B .00780 +.00080 .00700 11800 ---- .00690B ---- .00690B .00680 +.00080 .00600 50 11850 ---- ---- ---- .00530A .00600 ---- ---- 11900 ---- .00520B ---- .00520B .00520 +.00080 .00440 2 12000 ---- .00390B ---- .00390B .00400 +.00070 .00330 12100 ---- .00290B ---- .00290B .00310 +.00060 .00250 12200 ---- .00220B ---- .00220B .00230 +.00050 .00180 12300 ---- .00170B ---- .00170B .00180 +.00040 .00140 12400 ---- .00130B ---- .00130B .00140 +.00040 .00100 12500 ---- .00100B ---- .00100B .00110 +.00030 .00080 12600 ---- .00070B ---- .00070B .00080 +.00020 .00060 92 92 12700 ---- .00060B ---- .00060B .00060 +.00015 .00045 12800 ---- .00045B ---- .00045B .00050 +.00015 .00035 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28700 +.00130 .28570 08500 ---- ---- ---- ---- .27740 +.00130 .27610 08600 ---- ---- ---- ---- .26770 +.00130 .26640 08700 ---- ---- ---- ---- .25810 +.00130 .25680 08800 ---- ---- ---- ---- .24850 +.00130 .24720 08900 ---- ---- ---- ---- .23880 +.00130 .23750 09000 ---- ---- ---- ---- .22920 +.00130 .22790 09100 ---- ---- ---- ---- .21960 +.00130 .21830 09200 ---- ---- ---- ---- .21000 +.00130 .20870 09300 ---- ---- ---- ---- .20040 +.00130 .19910 09400 ---- ---- ---- ---- .19080 +.00130 .18950 09450 ---- ---- ---- ---- .18600 +.00130 .18470 09500 ---- ---- ---- ---- .18120 +.00120 .18000 09550 ---- ---- ---- ---- .17640 +.00120 .17520 09600 ---- ---- ---- ---- .17160 +.00120 .17040 09650 ---- ---- ---- ---- .16680 +.00130 .16550 09700 ---- ---- ---- ---- .16210 +.00140 .16070 09750 ---- ---- ---- ---- .15730 +.00140 .15590 09800 ---- ---- ---- ---- .15260 +.00150 .15110 09850 ---- ---- ---- ---- .14780 +.00140 .14640 09900 ---- ---- ---- ---- .14310 +.00150 .14160 09950 ---- ---- ---- ---- .13830 +.00140 .13690 10000 ---- ---- ---- ---- .13360 +.00140 .13220 10050 ---- ---- ---- ---- .12890 +.00140 .12750 10100 ---- ---- ---- ---- .12420 +.00130 .12290 10150 ---- ---- ---- ---- .11960 +.00140 .11820 10200 ---- ---- ---- ---- .11490 +.00130 .11360 10250 ---- ---- ---- ---- .11030 +.00140 .10890 10300 ---- ---- ---- ---- .10570 +.00140 .10430 10350 ---- ---- ---- ---- .10110 +.00130 .09980 10400 ---- ---- ---- ---- .09660 +.00140 .09520 10450 ---- ---- ---- ---- .09200 +.00130 .09070 10500 ---- ---- ---- ---- .08760 +.00140 .08620 10550 ---- ---- ---- ---- .08310 +.00140 .08170 10600 ---- ---- ---- ---- .07870 +.00140 .07730 330 10650 ---- ---- ---- ---- .07440 +.00140 .07300 100 10700 ---- ---- ---- ---- .07010 +.00140 .06870 1 10750 ---- ---- ---- ---- .06590 +.00140 .06450 10800 ---- ---- ---- ---- .06180 +.00140 .06040 2585 10850 ---- ---- ---- ---- .05770 +.00140 .05630 35 10900 ---- .05350B .05160A .05160A .05370 +.00130 .05240 224 10950 ---- .05010B .04780A .04780A .04990 +.00140 .04850 170 11000 .04540 .04630B .04400A .04630B .04610 +.00140 600 .04470 898 11050 ---- .04270B .04040A .04040A .04250 +.00140 .04110 50 11100 ---- .03910B .03690A .03690A .03890 +.00130 .03760 2 11150 ---- .03570B .03360A .03360A .03560 +.00130 .03430 150 11200 ---- .03250B .03050A .03250B .03240 +.00130 .03110 513 11250 ---- .02960B .02750A .02960B .02930 +.00120 .02810 11300 ---- .02660B .02470A .02660B .02640 +.00120 .02520 50 100 11350 ---- .02390B .02210A .02390B .02370 +.00120 .02250 200 11400 ---- .02140B .01950A .02140B .02120 +.00120 .02000 624 11450 ---- .01900B .01730A .01900B .01880 +.00110 .01770 11500 ---- .01680B .01520A .01680B .01670 +.00110 .01560 11 11550 ---- .01490B .01340A .01490B .01470 +.00110 .01360 11600 ---- .01320B .01180A .01320B .01300 +.00110 .01190 50 52 11650 ---- .01160B .01030A .01160B .01140 +.00100 .01040 20 22 11700 ---- .01010B .00900A .01010B .01010 +.00100 .00910 21 11750 ---- .00890B ---- .00890B .00890 +.00100 .00790 11800 ---- .00790B ---- .00790B .00780 +.00090 .00690 10 11850 ---- .00690B .00600A .00690B .00690 +.00080 .00610 1 11900 ---- .00610B .00520A .00610B .00600 +.00070 .00530 6 11950 ---- .00530B .00450A .00530B .00530 +.00070 .00460 12000 ---- .00460B ---- .00460B .00470 +.00070 .00400 4 12050 ---- .00410B ---- .00410B .00410 +.00060 .00350 12100 ---- .00360B ---- .00360B .00360 +.00060 .00300 148 12150 ---- .00310B ---- .00310B .00320 +.00050 .00270 4 12200 ---- .00270B ---- .00270B .00280 +.00050 .00230 30 12300 ---- .00210B ---- .00210B .00220 +.00050 .00170 12400 ---- .00160B ---- .00160B .00170 +.00040 .00130 12500 ---- .00130B ---- .00130B .00130 +.00030 .00100 12600 ---- .00100B ---- .00100B .00100 +.00020 .00080 500 500 12700 ---- .00080B ---- .00080B .00080 +.00020 .00060 92 92 12800 ---- .00060B ---- .00060B .00060 +.00015 .00045 12900 ---- .00050B ---- .00050B .00050 +.00020 .00030 13000 ---- .00040B ---- .00040B .00040 +.00015 .00025 13100 ---- .00030B ---- .00030B .00030 +.00010 .00020 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19380 +.00150 .19230 09500 ---- ---- ---- ---- .18430 +.00150 .18280 09600 ---- ---- ---- ---- .17480 +.00150 .17330 09700 ---- ---- ---- ---- .16530 +.00150 .16380 09800 ---- ---- ---- ---- .15590 +.00150 .15440 09900 ---- ---- ---- ---- .14640 +.00150 .14490 10000 ---- ---- ---- ---- .13710 +.00150 .13560 10100 ---- ---- ---- ---- .12770 +.00150 .12620 10200 ---- ---- ---- ---- .11850 +.00150 .11700 10300 ---- ---- ---- ---- .10930 +.00150 .10780 10350 ---- ---- ---- ---- .10480 +.00150 .10330 10400 ---- ---- ---- ---- .10030 +.00150 .09880 10450 ---- ---- ---- ---- .09580 +.00150 .09430 10500 ---- ---- ---- ---- .09140 +.00160 .08980 10550 ---- ---- ---- ---- .08700 +.00160 .08540 10600 ---- ---- ---- ---- .08260 +.00150 .08110 10650 ---- ---- ---- ---- .07840 +.00160 .07680 10700 ---- ---- ---- ---- .07410 +.00160 .07250 10750 ---- ---- ---- ---- .06990 +.00160 .06830 10800 ---- ---- ---- ---- .06580 +.00160 .06420 5 10850 ---- ---- ---- ---- .06170 +.00150 .06020 10900 ---- .05710B .05580A .05580A .05780 +.00160 .05620 10950 ---- .05380B .05190A .05190A .05390 +.00160 .05230 11000 ---- .05000B .04820A .04820A .05010 +.00160 .04850 11050 ---- .04630B .04450A .04450A .04640 +.00150 .04490 11100 ---- .04280B .04100A .04100A .04280 +.00150 .04130 11150 ---- .03940B .03760A .03760A .03940 +.00150 .03790 11200 ---- .03610B .03430A .03430A .03610 +.00150 .03460 11250 ---- .03320B .03120A .03320B .03290 +.00140 .03150 11300 ---- .03020B .02830A .03020B .02990 +.00140 .02850 11350 ---- .02710B .02540A .02710B .02710 +.00140 .02570 11400 ---- .02450B .02260A .02450B .02440 +.00130 .02310 2 11450 ---- .02220B .02020A .02220B .02190 +.00120 .02070 11500 ---- .01990B .01800A .01990B .01960 +.00120 .01840 11550 ---- .01770B .01600A .01770B .01750 +.00120 .01630 11600 ---- .01580B .01420A .01580B .01560 +.00110 .01450 11650 ---- .01390B .01250A .01390B .01380 +.00100 .01280 11700 ---- .01240B .01110A .01240B .01230 +.00110 .01120 11750 ---- .01100B .00980A .01100B .01090 +.00100 .00990 11800 ---- .00960B .00860A .00960B .00970 +.00100 .00870 11850 ---- ---- ---- .00780A .00860 ---- ---- 11900 ---- .00760B .00660A .00760B .00770 +.00100 .00670 12000 ---- .00590B ---- .00590B .00600 +.00090 .00510 12100 ---- .00460B ---- .00460B .00470 +.00080 .00390 12200 ---- .00360B ---- .00360B .00370 +.00070 .00300 12300 ---- .00280B ---- .00280B .00290 +.00060 .00230 12400 ---- .00220B ---- .00220B .00230 +.00050 .00180 12500 ---- .00170B ---- .00170B .00180 +.00040 .00140 12600 ---- .00140B ---- .00140B .00140 +.00030 .00110 12700 ---- .00110B ---- .00110B .00110 +.00030 .00080 1 1 12800 ---- .00090B ---- .00090B .00090 +.00030 .00060 12900 ---- ---- ---- .00100A .00070 ---- ---- EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19310 +.00140 .19170 09500 ---- ---- ---- ---- .18360 +.00130 .18230 09600 ---- ---- ---- ---- .17420 +.00140 .17280 09700 ---- ---- ---- ---- .16480 +.00140 .16340 09800 ---- ---- ---- ---- .15540 +.00140 .15400 09900 ---- ---- ---- ---- .14610 +.00140 .14470 10000 ---- ---- ---- ---- .13690 +.00150 .13540 10100 ---- ---- ---- ---- .12770 +.00150 .12620 10200 ---- ---- ---- ---- .11860 +.00160 .11700 10300 ---- ---- ---- ---- .10950 +.00160 .10790 10350 ---- ---- ---- ---- .10510 +.00160 .10350 10400 ---- ---- ---- ---- .10060 +.00160 .09900 10450 ---- ---- ---- ---- .09620 +.00160 .09460 10500 ---- ---- ---- ---- .09180 +.00160 .09020 10550 ---- ---- ---- ---- .08750 +.00160 .08590 10600 ---- ---- ---- ---- .08320 +.00160 .08160 10650 ---- ---- ---- ---- .07890 +.00160 .07730 10700 ---- ---- ---- ---- .07470 +.00150 .07320 10750 ---- ---- ---- ---- .07050 +.00150 .06900 10800 ---- ---- ---- ---- .06650 +.00150 .06500 10850 ---- ---- .06050A .06050A .06250 +.00150 .06100 10900 ---- .05850B .05660A .05660A .05860 +.00150 .05710 100 10950 ---- .05470B .05280A .05280A .05470 +.00150 .05320 11000 ---- .05090B .04910A .04910A .05100 +.00150 .04950 11050 ---- .04730B .04550A .04550A .04740 +.00150 .04590 50 11100 ---- .04380B .04200A .04200A .04390 +.00150 .04240 11150 ---- .04040B .03870A .03870A .04050 +.00150 .03900 65 11200 ---- .03720B .03540A .03540A .03730 +.00150 .03580 11250 ---- .03430B .03240A .03430B .03420 +.00150 .03270 11300 ---- .03120B .02950A .03120B .03120 +.00150 .02970 11350 ---- .02840B .02670A .02840B .02830 +.00130 .02700 11400 ---- .02570B .02380A .02570B .02560 +.00120 .02440 11450 ---- .02340B .02140A .02340B .02310 +.00120 .02190 11500 ---- .02090B .01920A .02090B .02070 +.00110 .01960 11550 ---- .01890B .01720A .01890B .01850 +.00100 .01750 11600 ---- .01700B .01530A .01700B .01650 +.00090 .01560 11650 ---- .01520B .01360A .01520B .01480 +.00090 .01390 11700 ---- .01340B .01210A .01340B .01330 +.00100 .01230 11750 ---- .01210B .01070A .01210B .01200 +.00110 .01090 11800 ---- .01070B .00950A .01070B .01080 +.00120 .00960 11850 .00940 .00940 .00940 .00940 .00970 ---- 100 ---- 11900 ---- .00850B .00740A .00850B .00870 +.00120 .00750 12000 ---- .00660B ---- .00660B .00690 +.00110 .00580 12100 ---- .00520B ---- .00520B .00550 +.00090 .00460 200 12200 ---- .00410B ---- .00410B .00430 +.00070 .00360 12300 ---- .00330B ---- .00330B .00340 +.00060 .00280 12400 ---- .00260B ---- .00260B .00270 +.00050 .00220 12500 ---- .00210B ---- .00210B .00210 +.00040 .00170 12600 ---- .00170B ---- .00170B .00170 +.00040 .00130 12700 ---- .00130B ---- .00130B .00140 +.00040 .00100 12800 ---- .00110B ---- .00110B .00110 +.00030 .00080 12900 ---- ---- ---- .00120A .00090 ---- ---- EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27790 +.00160 .27630 08600 ---- ---- ---- ---- .26840 +.00160 .26680 08700 ---- ---- ---- ---- .25890 +.00160 .25730 08800 ---- ---- ---- ---- .24940 +.00160 .24780 08900 ---- ---- ---- ---- .23990 +.00150 .23840 09000 ---- ---- ---- ---- .23040 +.00150 .22890 09100 ---- ---- ---- ---- .22090 +.00150 .21940 09200 ---- ---- ---- ---- .21150 +.00150 .21000 09300 ---- ---- ---- ---- .20200 +.00150 .20050 09400 ---- ---- ---- ---- .19260 +.00150 .19110 09450 ---- ---- ---- ---- .18790 +.00150 .18640 09500 ---- ---- ---- ---- .18330 +.00160 .18170 09550 ---- ---- ---- ---- .17860 +.00160 .17700 09600 ---- ---- ---- ---- .17390 +.00160 .17230 09650 ---- ---- ---- ---- .16920 +.00160 .16760 09700 ---- ---- ---- ---- .16460 +.00160 .16300 09750 ---- ---- ---- ---- .15990 +.00160 .15830 09800 ---- ---- ---- ---- .15530 +.00160 .15370 09850 ---- ---- ---- ---- .15060 +.00160 .14900 09900 ---- ---- ---- ---- .14600 +.00160 .14440 09950 ---- ---- ---- ---- .14140 +.00160 .13980 10000 ---- ---- ---- ---- .13680 +.00160 .13520 10050 ---- ---- ---- ---- .13220 +.00160 .13060 10100 ---- ---- ---- ---- .12760 +.00150 .12610 10150 ---- ---- ---- ---- .12310 +.00160 .12150 10200 ---- ---- ---- ---- .11860 +.00160 .11700 10250 ---- ---- ---- ---- .11410 +.00150 .11260 10300 ---- ---- ---- ---- .10970 +.00160 .10810 10350 ---- ---- ---- ---- .10520 +.00150 .10370 10400 ---- ---- ---- ---- .10090 +.00160 .09930 10450 ---- ---- ---- ---- .09650 +.00160 .09490 10500 ---- ---- ---- ---- .09220 +.00160 .09060 10550 ---- ---- ---- ---- .08790 +.00160 .08630 24 10600 ---- ---- ---- ---- .08370 +.00160 .08210 10650 ---- ---- ---- ---- .07950 +.00160 .07790 10700 ---- ---- ---- ---- .07540 +.00160 .07380 10750 ---- ---- ---- ---- .07130 +.00160 .06970 500 10800 .06650 .06720 .06530A .06700 .06730 +.00160 3530 .06570 3322 10850 ---- .06320B .06140A .06140A .06340 +.00160 .06180 2 10900 ---- .05940B .05750A .05750A .05950 +.00160 .05790 10950 ---- .05560B .05380A .05380A .05580 +.00160 .05420 11000 .05130 .05190B .05010A .05190B .05210 +.00160 3600 .05050 16566 11050 ---- .04840B .04660A .04660A .04850 +.00150 .04700 20 11100 ---- .04490B .04320A .04320A .04500 +.00150 .04350 10 11150 ---- .04160B .03980A .03980A .04160 +.00140 .04020 11200 .03850 .03850 .03670A .03790A .03840 +.00140 1 .03700 8050 11250 ---- .03530B .03360A .03530B .03520 +.00130 .03390 10 11300 ---- .03240B .03080A .03240B .03230 +.00130 .03100 20 11350 ---- .02970B .02800A .02970B .02950 +.00130 .02820 1 11400 .02690 .02730 .02510A .02690A .02680 +.00110 7040 .02570 2 11450 ---- .02470B .02270A .02470B .02440 +.00120 .02320 11500 ---- .02240B .02040A .02240B .02210 +.00110 .02100 55 11550 ---- .02020B .01840A .02020B .01990 +.00100 .01890 11600 ---- .01810B .01650A .01810B .01800 +.00110 .01690 4 11650 ---- .01630B .01480A .01630B .01620 +.00110 .01510 11700 ---- .01460B .01320A .01460B .01460 +.00110 .01350 9 11750 ---- .01300B .01180A .01300B .01310 +.00110 .01200 1 11800 ---- .01180B .01050A .01180B .01170 +.00100 .01070 3 11850 ---- ---- ---- .00960A .01050 ---- ---- 11900 ---- .00940B ---- .00940B .00950 +.00110 .00840 4 12000 ---- .00740B ---- .00740B .00760 +.00100 .00660 1 24 12100 ---- .00600B ---- .00600B .00610 +.00090 .00520 12200 ---- .00480B ---- .00480B .00500 +.00090 .00410 65 65 12300 .00400 .00400 .00400 .00400 .00400 +.00070 1 .00330 12400 .00320 .00320 .00320 .00320 .00320 +.00050 1 .00270 12500 ---- .00250B ---- .00250B .00260 +.00040 .00220 12600 ---- .00200B ---- .00200B .00210 +.00030 .00180 12700 ---- .00160B ---- .00160B .00170 +.00020 .00150 2 2 12800 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 1 12900 ---- ---- ---- .00140A .00110 ---- ---- EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16680 +.00180 .16500 09800 ---- ---- ---- ---- .15760 +.00180 .15580 09900 ---- ---- ---- ---- .14840 +.00180 .14660 10000 ---- ---- ---- ---- .13930 +.00180 .13750 10100 ---- ---- ---- ---- .13020 +.00180 .12840 10200 ---- ---- ---- ---- .12130 +.00180 .11950 10300 ---- ---- ---- ---- .11240 +.00180 .11060 10400 ---- ---- ---- ---- .10370 +.00180 .10190 10500 ---- ---- ---- ---- .09500 +.00170 .09330 10600 ---- ---- ---- ---- .08660 +.00180 .08480 10700 ---- ---- ---- ---- .07830 +.00170 .07660 10750 ---- ---- ---- ---- .07430 +.00180 .07250 10800 ---- .06870B .06830A .06830A .07030 +.00180 .06850 10850 ---- .06610B .06440A .06440A .06640 +.00180 .06460 10900 ---- .06230B .06060A .06060A .06250 +.00170 .06080 10950 ---- .05850B .05690A .05690A .05880 +.00180 .05700 11000 ---- .05480B .05320A .05320A .05510 +.00170 .05340 11050 ---- .05130B .04960A .04960A .05150 +.00170 .04980 11100 ---- .04780B .04620A .04620A .04800 +.00170 .04630 11150 ---- .04440B .04280A .04280A .04460 +.00160 .04300 11200 ---- .04120B .03960A .03960A .04130 +.00150 .03980 11250 ---- .03800B .03650A .03800B .03820 +.00150 .03670 11300 ---- .03560B .03360A .03560B .03520 +.00150 .03370 11350 ---- .03250B .03080A .03250B .03230 +.00140 .03090 11400 ---- .02950B .02810A .02950B .02960 +.00140 .02820 11450 ---- .02740B .02520A .02740B .02700 +.00140 .02560 11500 ---- .02450B .02290A .02450B .02460 +.00130 .02330 11550 ---- .02270B .02070A .02270B .02240 +.00140 .02100 11600 ---- .02060B .01870A .02060B .02030 +.00130 .01900 11650 ---- .01860B .01680A .01860B .01840 +.00140 .01700 11700 ---- .01680B .01510A .01680B .01650 +.00120 .01530 11750 ---- .01480B .01360A .01480B .01490 +.00120 .01370 11800 ---- .01370B .01220A .01370B .01330 +.00100 .01230 11850 ---- .01230B .01090A .01230B .01200 +.00100 .01100 11900 ---- .01100B ---- .01100B .01080 +.00100 .00980 12000 ---- .00860B .00780A .00860B .00880 +.00090 .00790 12100 ---- .00720B ---- .00720B .00720 +.00090 .00630 12200 ---- .00580B ---- .00580B .00580 +.00080 .00500 12300 ---- .00460B ---- .00460B .00480 +.00080 .00400 12400 ---- .00370B ---- .00370B .00390 +.00070 .00320 12500 ---- .00310B ---- .00310B .00320 +.00060 .00260 12600 ---- .00250B ---- .00250B .00260 +.00060 .00200 12700 ---- .00210B ---- .00210B .00210 +.00050 .00160 12800 ---- .00170B ---- .00170B .00170 +.00040 .00130 12900 ---- ---- ---- .00160A .00140 ---- ---- EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27780 +.00190 .27590 08600 ---- ---- ---- ---- .26840 +.00190 .26650 08700 ---- ---- ---- ---- .25900 +.00190 .25710 08800 ---- ---- ---- ---- .24960 +.00180 .24780 08900 ---- ---- ---- ---- .24030 +.00190 .23840 09000 ---- ---- ---- ---- .23100 +.00190 .22910 09100 ---- ---- ---- ---- .22160 +.00180 .21980 09200 ---- ---- ---- ---- .21230 +.00180 .21050 09300 ---- ---- ---- ---- .20300 +.00180 .20120 09400 ---- ---- ---- ---- .19380 +.00190 .19190 09450 ---- ---- ---- ---- .18920 +.00190 .18730 09500 ---- ---- ---- ---- .18450 +.00180 .18270 09550 ---- ---- ---- ---- .17990 +.00180 .17810 09600 ---- ---- ---- ---- .17530 +.00180 .17350 09650 ---- ---- ---- ---- .17080 +.00190 .16890 09700 ---- ---- ---- ---- .16620 +.00190 .16430 09750 ---- ---- ---- ---- .16160 +.00190 .15970 09800 ---- ---- ---- ---- .15710 +.00190 .15520 09850 ---- ---- ---- ---- .15250 +.00180 .15070 09900 ---- ---- ---- ---- .14800 +.00190 .14610 09950 ---- ---- ---- ---- .14350 +.00190 .14160 10000 ---- ---- ---- ---- .13900 +.00180 .13720 10050 ---- ---- ---- ---- .13450 +.00180 .13270 10100 ---- ---- ---- ---- .13010 +.00180 .12830 10150 ---- ---- ---- ---- .12570 +.00180 .12390 10200 ---- ---- ---- ---- .12130 +.00180 .11950 10250 ---- ---- ---- ---- .11700 +.00190 .11510 10300 ---- ---- ---- ---- .11260 +.00180 .11080 10350 ---- ---- ---- ---- .10830 +.00180 .10650 10400 ---- ---- ---- ---- .10410 +.00180 .10230 10450 ---- ---- ---- ---- .09980 +.00180 .09800 10500 ---- ---- ---- ---- .09570 +.00190 .09380 10550 ---- ---- ---- ---- .09150 +.00180 .08970 10600 ---- ---- ---- ---- .08740 +.00180 .08560 10650 ---- ---- ---- ---- .08330 +.00170 .08160 10700 ---- ---- ---- ---- .07930 +.00170 .07760 10750 ---- .07490B ---- .07490B .07540 +.00180 .07360 10800 ---- .07110B ---- .07110B .07150 +.00180 .06970 10850 ---- .06730B ---- .06730B .06770 +.00180 .06590 10900 ---- .06360B ---- .06360B .06400 +.00180 .06220 10950 ---- .05990B ---- .05990B .06030 +.00180 .05850 11000 ---- .05630B ---- .05630B .05670 +.00170 .05500 11050 ---- .05290B ---- .05290B .05320 +.00170 .05150 11100 ---- .04950B ---- .04950B .04980 +.00170 .04810 11150 ---- .04620B ---- .04620B .04650 +.00160 .04490 11200 ---- .04300B ---- .04300B .04330 +.00160 .04170 11250 ---- .04060B ---- .04060B .04020 +.00150 .03870 11300 ---- .03740B ---- .03740B .03720 +.00140 .03580 11350 ---- .03470B ---- .03470B .03440 +.00140 .03300 11400 ---- .03180B ---- .03180B .03170 +.00130 .03040 11450 ---- .02930B .02730A .02730A .02920 +.00140 .02780 11500 ---- .02710B .02500A .02710B .02670 +.00120 .02550 11550 ---- .02480B .02280A .02480B .02450 +.00130 .02320 11600 ---- .02220B .02080A .02220B .02240 +.00120 .02120 11650 ---- .02060B .01890A .02060B .02040 +.00120 .01920 11700 ---- .01880B .01710A .01880B .01860 +.00120 .01740 11750 ---- .01710B .01550A .01710B .01690 +.00110 .01580 11800 ---- .01520B .01410A .01520B .01540 +.00120 .01420 2 11850 ---- .01410B .01270A .01410B .01400 +.00120 .01280 11900 ---- .01280B .01150A .01280B .01270 +.00110 .01160 12000 ---- .01050B ---- .01050B .01050 +.00110 .00940 4 12100 ---- .00860B ---- .00860B .00870 +.00110 .00760 12200 ---- .00710B ---- .00710B .00720 +.00100 .00620 12300 ---- .00580B ---- .00580B .00600 +.00090 .00510 12400 ---- .00460B ---- .00460B .00490 +.00070 .00420 12500 ---- .00390B ---- .00390B .00410 +.00070 .00340 12600 ---- .00310B ---- .00310B .00340 +.00060 .00280 12700 ---- .00260B ---- .00260B .00280 +.00040 .00240 12800 ---- .00210B ---- .00210B .00230 +.00030 .00200 12900 ---- ---- ---- .00220A .00190 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20370 +.00210 .20160 09400 ---- ---- ---- ---- .19460 +.00210 .19250 09500 ---- ---- ---- ---- .18550 +.00200 .18350 09600 ---- ---- ---- ---- .17640 +.00200 .17440 09700 ---- ---- ---- ---- .16740 +.00190 .16550 09800 ---- ---- ---- ---- .15850 +.00190 .15660 09900 ---- ---- ---- ---- .14960 +.00190 .14770 10000 ---- ---- ---- ---- .14080 +.00190 .13890 10100 ---- ---- ---- ---- .13210 +.00190 .13020 10200 ---- ---- ---- ---- .12340 +.00180 .12160 10300 ---- ---- ---- ---- .11490 +.00180 .11310 10350 ---- ---- ---- ---- .11070 +.00170 .10900 10400 ---- ---- ---- ---- .10650 +.00170 .10480 10450 ---- ---- ---- ---- .10240 +.00170 .10070 10500 ---- ---- ---- ---- .09830 +.00170 .09660 10550 ---- ---- ---- ---- .09420 +.00160 .09260 10600 ---- ---- ---- ---- .09020 +.00160 .08860 10650 ---- ---- ---- ---- .08630 +.00160 .08470 10700 ---- ---- ---- ---- .08240 +.00160 .08080 10750 ---- ---- ---- ---- .07850 +.00150 .07700 10800 ---- ---- ---- ---- .07480 +.00150 .07330 10850 ---- ---- ---- ---- .07110 +.00150 .06960 10900 ---- ---- ---- ---- .06740 +.00140 .06600 10950 ---- ---- ---- ---- .06380 +.00140 .06240 11000 ---- ---- ---- ---- .06030 +.00130 .05900 11050 ---- ---- ---- ---- .05690 +.00130 .05560 11100 ---- ---- ---- ---- .05360 +.00130 .05230 11150 ---- ---- ---- ---- .05030 +.00120 .04910 11200 ---- ---- ---- ---- .04710 +.00110 .04600 11250 ---- ---- ---- ---- .04410 +.00120 .04290 11300 ---- ---- ---- ---- .04110 +.00110 .04000 11350 ---- ---- ---- ---- .03820 +.00100 .03720 11400 ---- ---- ---- ---- .03550 +.00100 .03450 11450 ---- ---- ---- ---- .03290 +.00100 .03190 11500 ---- ---- ---- ---- .03040 +.00090 .02950 11550 ---- ---- ---- ---- .02800 +.00080 .02720 11600 ---- ---- ---- ---- .02580 +.00080 .02500 11650 ---- ---- ---- ---- .02370 +.00080 .02290 11700 ---- ---- ---- ---- .02180 +.00080 .02100 11750 ---- ---- ---- ---- .02000 +.00070 .01930 11800 ---- ---- ---- ---- .01830 +.00070 .01760 11850 ---- ---- ---- ---- .01670 +.00060 .01610 11900 ---- ---- ---- ---- .01530 +.00060 .01470 11950 ---- ---- ---- ---- .01400 ---- ---- 12000 ---- ---- ---- ---- .01280 +.00050 .01230 12100 ---- ---- ---- ---- .01060 +.00040 .01020 12200 ---- ---- ---- ---- .00890 +.00040 .00850 12300 ---- ---- ---- ---- .00740 +.00040 .00700 12400 ---- ---- ---- ---- .00610 +.00030 .00580 12500 ---- ---- ---- ---- .00500 +.00020 .00480 12600 ---- ---- ---- ---- .00420 +.00020 .00400 12700 ---- ---- ---- ---- .00340 +.00010 .00330 12800 ---- ---- ---- ---- .00280 +.00010 .00270 12900 ---- ---- ---- ---- .00230 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19580 +.00230 .19350 09500 ---- ---- ---- ---- .18680 +.00230 .18450 09600 ---- ---- ---- ---- .17790 +.00220 .17570 09700 ---- ---- ---- ---- .16910 +.00230 .16680 09800 ---- ---- ---- ---- .16030 +.00220 .15810 09900 ---- ---- ---- ---- .15150 +.00210 .14940 10000 ---- ---- ---- ---- .14290 +.00210 .14080 10100 ---- ---- ---- ---- .13430 +.00210 .13220 10200 ---- ---- ---- ---- .12580 +.00200 .12380 10300 ---- ---- ---- ---- .11750 +.00200 .11550 10350 ---- ---- ---- ---- .11330 +.00190 .11140 10400 ---- ---- ---- ---- .10930 +.00200 .10730 10450 ---- ---- ---- ---- .10520 +.00190 .10330 10500 ---- ---- ---- ---- .10120 +.00190 .09930 10550 ---- ---- ---- ---- .09720 +.00180 .09540 10600 ---- ---- ---- ---- .09330 +.00180 .09150 10650 ---- ---- ---- ---- .08940 +.00180 .08760 10700 ---- ---- ---- ---- .08560 +.00180 .08380 10750 ---- ---- ---- ---- .08180 +.00170 .08010 10800 ---- ---- ---- ---- .07810 +.00170 .07640 10850 ---- ---- ---- ---- .07440 +.00160 .07280 10900 ---- ---- ---- ---- .07080 +.00160 .06920 10950 ---- ---- ---- ---- .06730 +.00160 .06570 11000 ---- ---- ---- ---- .06390 +.00160 .06230 11050 ---- ---- ---- ---- .06050 +.00150 .05900 11100 ---- ---- ---- ---- .05720 +.00140 .05580 11150 ---- ---- ---- ---- .05400 +.00140 .05260 11200 ---- ---- ---- ---- .05090 +.00140 .04950 11250 ---- ---- ---- ---- .04780 +.00130 .04650 11300 ---- ---- ---- ---- .04490 +.00120 .04370 11350 ---- ---- ---- ---- .04210 +.00120 .04090 11400 ---- ---- ---- ---- .03940 +.00120 .03820 11450 ---- ---- ---- ---- .03670 +.00110 .03560 11500 ---- ---- ---- ---- .03420 +.00100 .03320 11550 ---- ---- ---- ---- .03180 +.00100 .03080 11600 ---- ---- ---- ---- .02960 +.00100 .02860 11650 ---- ---- ---- ---- .02740 +.00090 .02650 11700 ---- ---- ---- ---- .02540 +.00090 .02450 11750 ---- ---- ---- ---- .02340 +.00080 .02260 11800 ---- ---- ---- ---- .02160 +.00080 .02080 11850 ---- ---- ---- ---- .01990 +.00070 .01920 11900 ---- ---- ---- ---- .01840 +.00070 .01770 11950 ---- ---- ---- ---- .01690 ---- ---- 12000 ---- ---- ---- ---- .01560 +.00070 .01490 12100 ---- ---- ---- ---- .01320 +.00060 .01260 12200 ---- ---- ---- ---- .01120 +.00050 .01070 12300 ---- ---- ---- ---- .00950 +.00040 .00910 12400 ---- ---- ---- ---- .00810 +.00040 .00770 12500 ---- ---- ---- ---- .00690 +.00040 .00650 12600 ---- ---- ---- ---- .00580 +.00020 .00560 12700 ---- ---- ---- ---- .00500 +.00030 .00470 12800 ---- ---- ---- ---- .00420 +.00020 .00400 12900 ---- ---- ---- ---- .00360 +.00020 .00340 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17950 +.00260 .17690 09700 ---- ---- ---- ---- .17080 +.00260 .16820 09800 ---- ---- ---- ---- .16210 +.00250 .15960 09900 ---- ---- ---- ---- .15350 +.00240 .15110 10000 ---- ---- ---- ---- .14500 +.00240 .14260 10100 ---- ---- ---- ---- .13660 +.00240 .13420 10200 ---- ---- ---- ---- .12820 +.00230 .12590 10300 ---- ---- ---- ---- .12000 +.00230 .11770 10400 ---- ---- ---- ---- .11180 +.00220 .10960 10500 ---- ---- ---- ---- .10390 +.00220 .10170 10550 ---- ---- ---- ---- .09990 +.00210 .09780 10600 ---- ---- ---- ---- .09600 +.00200 .09400 10650 ---- ---- ---- ---- .09220 +.00200 .09020 10700 ---- ---- ---- ---- .08840 +.00200 .08640 10750 ---- ---- ---- ---- .08470 +.00200 .08270 10800 ---- ---- ---- ---- .08100 +.00190 .07910 10850 ---- ---- ---- ---- .07730 +.00180 .07550 10900 ---- ---- ---- ---- .07380 +.00180 .07200 10950 ---- ---- ---- ---- .07030 +.00180 .06850 11000 ---- ---- ---- ---- .06690 +.00180 .06510 11050 ---- ---- ---- ---- .06350 +.00170 .06180 11100 ---- ---- ---- ---- .06020 +.00160 .05860 11150 ---- ---- ---- ---- .05710 +.00170 .05540 11200 ---- ---- ---- ---- .05400 +.00160 .05240 11250 ---- ---- ---- ---- .05090 +.00150 .04940 11300 ---- ---- ---- ---- .04800 +.00140 .04660 11350 ---- ---- ---- ---- .04520 +.00140 .04380 11400 ---- ---- ---- ---- .04250 +.00140 .04110 11450 ---- ---- ---- ---- .03990 +.00130 .03860 11500 ---- ---- ---- ---- .03740 +.00130 .03610 11550 ---- ---- ---- ---- .03500 +.00120 .03380 11600 ---- ---- ---- ---- .03270 +.00110 .03160 11650 ---- ---- ---- ---- .03050 +.00110 .02940 11700 ---- ---- ---- ---- .02850 +.00110 .02740 11750 ---- ---- ---- ---- .02650 +.00100 .02550 11800 ---- ---- ---- ---- .02470 +.00100 .02370 11850 ---- ---- ---- ---- .02300 +.00090 .02210 11900 ---- ---- ---- ---- .02130 +.00080 .02050 11950 ---- ---- ---- ---- .01980 ---- ---- 12000 ---- ---- ---- ---- .01840 +.00080 .01760 12100 ---- ---- ---- ---- .01590 +.00070 .01520 12200 ---- ---- ---- ---- .01370 +.00060 .01310 12300 ---- ---- ---- ---- .01180 +.00050 .01130 12400 ---- ---- ---- ---- .01020 +.00050 .00970 12500 ---- ---- ---- ---- .00880 +.00040 .00840 12600 ---- ---- ---- ---- .00760 +.00040 .00720 12700 ---- ---- ---- ---- .00660 +.00040 .00620 12800 ---- ---- ---- ---- .00570 +.00030 .00540 12900 ---- ---- ---- ---- .00490 +.00030 .00460 13000 ---- ---- ---- ---- .00420 ---- ---- EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 2 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB -.00005 .00005 864 10500 ---- ---- ---- ---- CAB -.00005 1 .00005 2 1325 10550 ---- ---- ---- ---- .00005 .00000 .00005 4 745 10600 .00005 .00005 .00005 .00005 .00005 .00000 3 .00005 20 843 10650 ---- ---- ---- ---- .00005 .00000 1 .00005 12 1662 10700 .00025 .00025 .00005 .00005 .00005 -.00005 12 .00010 6 932 10750 .00015 .00015 .00015 .00010A .00010 .00000 3 .00010 12 1355 10800 .00020 .00020 .00010 .00015A .00010 -.00005 55 .00015 14 4952 10825 ---- ---- ---- ---- .00010 -.00005 .00015 12 10850 .00015 .00020 .00015 .00020 .00015 -.00005 85 .00020 12 1353 10875 ---- ---- .00020A .00020A .00020 -.00005 .00025 8 400 10900 .00030 .00030 .00020 .00025A .00025 -.00010 47 .00035 131 1365 10925 ---- ---- .00035A .00035A .00030 -.00015 1 .00045 33 24 10950 .00050 .00050 .00045A .00045A .00040 -.00020 52 .00060 32 712 10975 ---- ---- .00060A .00060A .00050 -.00020 .00070 302 311 11000 .00090 .00100 .00070 .00070 .00070 -.00020 54 .00090 65 490 11025 .00120 .00120 .00100 .00100A .00090 -.00020 82 .00110 52 67 11050 .00140 .00150B .00120 .00120 .00120 -.00020 20 .00140 36 219 11075 .00180 .00200B .00150 .00150 .00150 -.00030 13 .00180 9 11 11100 .00200 .00250B .00180 .00200B .00190 -.00030 87 .00220 31 1142 11125 .00270 .00310B .00230 .00250 .00230 -.00040 416 .00270 22 772 11150 .00340 .00380B .00290 .00300B .00290 -.00050 176 .00340 534 1327 11175 ---- .00460B .00350A .00460B .00360 -.00050 1 .00410 817 688 11200 .00460 .00560B .00420 .00460B .00440 -.00060 6318 .00500 597 752 11225 .00600 .00670B .00520 .00560B .00530 -.00070 14 .00600 44 37 11250 .00700 .00790B .00620A .00680B .00640 -.00080 7 .00720 16 89 11275 .00750 .00930B .00730A .00740A .00760 -.00080 18 .00840 11300 ---- .01080B .00870A .01080B .00900 -.00080 12 .00980 3 20 11325 ---- .01240B .01000A .01240B .01050 -.00090 .01140 11350 ---- .01420B .01160A .01160A .01210 -.00090 .01300 11375 ---- .01600B .01340A .01340A .01390 -.00100 .01490 11400 ---- .01790B .01520A .01520A .01580 -.00100 3 .01680 4 11425 ---- ---- ---- .01720A .01780 ---- ---- 11450 ---- .02220B .01910A .01910A .01990 -.00090 .02080 11500 ---- .02650B .02350A .02350A .02420 -.00100 .02520 19 11550 ---- .03110B .02810A .03110B .02880 -.00100 .02980 11600 ---- .03590B .03280A .03590B .03350 -.00100 .03450 5 11650 ---- .04070B .03760A .04070B .03830 -.00100 .03930 11700 ---- .04560B .04240A .04560B .04320 -.00100 .04420 11750 ---- .05060B .04740A .05060B .04810 -.00100 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00100 .05400 11850 ---- .06040B .05720A .06040B .05790 -.00110 .05900 11900 ---- .06540B .06220A .06540B .06290 -.00110 .06400 11950 ---- ---- ---- .06710A .06790 ---- ---- 12000 ---- .07540B .07210A .07540B .07280 -.00110 .07390 12100 ---- .08530B .08210A .08530B .08280 -.00110 .08390 12200 ---- .09530B .09200A .09530B .09280 -.00110 .09390 12300 ---- .10530B .10200A .10530B .10270 -.00110 .10380 12400 ---- .11520B .11200A .11520B .11270 -.00110 .11380 12500 ---- .12520B .12190A .12520B .12270 -.00110 .12380 12600 ---- .13520B .13190A .13520B .13270 -.00100 .13370 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 2 224 10150 ---- ---- ---- ---- .00010 +.00005 .00005 2 93 10200 ---- ---- ---- ---- .00010 +.00005 .00005 2 239 10250 ---- ---- ---- ---- .00010 .00000 .00010 13 848 10300 ---- ---- ---- ---- .00010 .00000 .00010 2 1554 10350 ---- ---- ---- ---- .00015 +.00005 2 .00010 84 10400 .00020 .00020 .00020 .00020 .00015 .00000 4 .00015 2 201 10450 ---- ---- ---- ---- .00020 .00000 .00020 9 419 10500 .00030 .00030 .00025A .00025A .00025 +.00005 6 .00020 13 740 10550 .00035 .00035 .00035 .00030A .00030 +.00005 7 .00025 6 199 10600 .00045 .00045 .00040 .00040 .00035 .00000 45 .00035 23 1072 10650 .00050 .00050 .00050 .00050 .00045 +.00005 11 .00040 13 418 10700 .00060 .00060 .00060 .00060 .00060 .00000 19 .00060 38 542 10750 .00070 .00080 .00070 .00070 .00070 .00000 42 .00070 85 5737 10800 .00090 .00110 .00080 .00100 .00090 -.00010 516 .00100 527 3548 10850 .00120 .00140B .00120 .00120 .00130 .00000 19 .00130 16 176 10900 .00150 .00180 .00150 .00160 .00170 -.00010 39 .00180 29 322 10950 .00230 .00250B .00200 .00220B .00220 -.00010 22 .00230 1456 1669 11000 .00320 .00330B .00280A .00290 .00290 -.00010 92 .00300 1396 1446 11050 .00360 .00430B .00350 .00380B .00380 -.00010 53 .00390 28 123 11100 .00550 .00560B .00470 .00500B .00490 -.00020 44 .00510 12 73 11150 .00630 .00720B .00610A .00650B .00630 -.00040 6 .00670 186 71 11200 .00820 .00920B .00770 .00830B .00810 -.00050 46 .00860 103 102 11250 .00990 .01150B .00980 .01100B .01020 -.00060 44 .01080 27 27 11300 ---- .01420B .01230A .01420B .01280 -.00050 1 .01330 3 25 11350 .01580 .01730B .01510A .01690B .01570 -.00050 54 .01620 3 1 11400 .01850 .02070B .01830A .01840A .01900 -.00050 3 .01950 1 3 11450 ---- .02440B .02180A .02180A .02260 -.00060 .02320 2 2 11500 ---- .02830B .02570A .02570A .02650 -.00060 .02710 7 11550 ---- .03250B .02960A .02960A .03060 -.00070 .03130 1 11600 ---- .03700B .03390A .03390A .03490 -.00070 .03560 1 3 11650 ---- .04150B .03850A .04150B .03930 -.00090 .04020 11700 ---- .04610B .04310A .04610B .04390 -.00090 .04480 11750 ---- .05090B .04780A .05090B .04860 -.00090 .04950 11800 ---- .05570B .05250A .05570B .05330 -.00100 .05430 11850 ---- .06050B .05740A .06050B .05810 -.00100 .05910 11900 ---- .06540B .06220A .06540B .06300 -.00100 .06400 11950 ---- .07030B .06710A .07030B .06780 -.00110 .06890 12000 ---- .07520B .07200A .07520B .07270 -.00110 .07380 12050 ---- .08010B .07690A .08010B .07760 -.00110 .07870 12100 ---- .08500B .08180A .08500B .08260 -.00100 .08360 12150 ---- .08990B .08670A .08990B .08750 -.00100 .08850 12200 ---- .09490B .09160A .09490B .09240 -.00110 .09350 12250 ---- .09980B .09660A .09980B .09740 -.00100 .09840 12300 ---- .10470B .10150A .10470B .10230 -.00110 .10340 12350 ---- .10970B .10650A .10970B .10730 -.00100 .10830 12400 ---- .11460B .11140A .11460B .11220 -.00110 .11330 12450 ---- .11960B .11640A .11960B .11720 -.00100 .11820 12500 ---- .12460B .12130A .12460B .12210 -.00100 .12310 12550 ---- .12950B .12630A .12950B .12710 -.00100 .12810 12600 ---- .13450B .13120A .13450B .13200 -.00110 .13310 12700 ---- .14440B .14110A .14440B .14190 -.00110 .14300 12800 ---- .15430B .15110A .15430B .15180 -.00110 .15290 12900 ---- .16420B .16100A .16420B .16180 -.00100 .16280 13000 ---- .17410B .17090A .17410B .17170 -.00100 .17270 13100 ---- .18400B .18080A .18400B .18160 -.00110 .18270 13200 ---- .19400B .19070A .19400B .19150 -.00110 .19260 13300 ---- .20390B .20060A .20390B .20140 -.00110 .20250 13400 ---- .21380B .21060A .21380B .21140 -.00100 .21240 13500 ---- .22370B .22050A .22370B .22130 -.00100 .22230 13600 ---- .23360B .23040A .23360B .23120 -.00110 .23230 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 4 09650 ---- ---- ---- ---- .00010 .00000 .00010 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- ---- ---- .00015 .00000 .00015 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 28 10000 ---- ---- ---- ---- .00015 .00000 .00015 32 10050 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00020 .00000 .00020 10150 ---- ---- ---- ---- .00020 .00000 .00020 1 10200 ---- ---- ---- ---- .00020 .00000 .00020 209 10250 ---- ---- ---- ---- .00025 .00000 .00025 120 10300 ---- ---- ---- ---- .00030 .00000 3 .00030 42 138 10350 ---- ---- ---- ---- .00035 +.00005 19 .00030 3 146 10400 ---- ---- ---- ---- .00040 +.00005 .00035 5 54 10450 ---- ---- ---- ---- .00045 .00000 .00045 2 281 10500 ---- ---- ---- ---- .00050 .00000 .00050 82 133 10550 ---- ---- ---- ---- .00060 .00000 .00060 24 221 10600 .00080 .00080 .00080 .00080 .00080 +.00010 5 .00070 13 34 10650 ---- ---- ---- ---- .00090 .00000 .00090 39 115 10700 .00120 .00120 .00100 .00110B .00110 .00000 23 .00110 2 438 10750 ---- ---- ---- ---- .00140 .00000 25 .00140 80 71 10800 .00180 .00180 .00170A .00170A .00170 .00000 68 .00170 7 1030 10850 ---- .00230B ---- .00230B .00210 .00000 .00210 2 772 10900 .00250 .00280B .00250 .00260B .00260 .00000 73 .00260 2 1499 10950 ---- .00350B .00320A .00320A .00330 .00000 1 .00330 501 816 11000 .00380 .00430B .00380 .00400B .00400 -.00010 4 .00410 661 11050 ---- .00540B .00470A .00470A .00490 -.00010 .00500 436 11100 .00600 .00660B .00580A .00610B .00610 .00000 12 .00610 1489 11150 .00790 .00810B .00710A .00800B .00740 -.00010 10 .00750 2 116 11200 .00910 .00980B .00860A .00910B .00900 -.00020 41 .00920 2 15 11250 .01080 .01180B .01050A .01110B .01090 -.00030 31 .01120 1 81 11300 ---- .01420B .01260A .01420B .01300 -.00050 3 .01350 1 1 11350 ---- .01690B .01500A .01690B .01550 -.00060 .01610 11400 .01840 .01980B .01770A .01790A .01830 -.00060 1 .01890 11450 ---- .02290B .02080A .02080A .02140 -.00060 .02200 11500 .02460 .02640B .02410A .02430A .02480 -.00060 1 .02540 11550 ---- .03030B .02770A .02770A .02850 -.00060 .02910 11600 ---- .03410B .03160A .03160A .03230 -.00070 .03300 11650 ---- .03840B .03570A .03570A .03640 -.00070 .03710 11700 ---- .04260B .03980A .03980A .04070 -.00070 .04140 11750 ---- ---- ---- .04430A .04510 ---- ---- 11800 ---- .05160B .04880A .05160B .04960 -.00070 .05030 11900 ---- .06100B .05800A .06100B .05880 -.00080 .05960 12000 ---- .07050B .06750A .07050B .06830 -.00090 .06920 12100 ---- .08020B .07720A .08020B .07790 -.00100 .07890 12200 ---- .08990B .08690A .08990B .08760 -.00110 .08870 12300 ---- .09970B .09670A .09970B .09740 -.00110 .09850 12400 ---- .10950B .10650A .10950B .10720 -.00110 .10830 12500 ---- .11940B .11630A .11940B .11700 -.00110 .11810 12600 ---- .12920B .12610A .12920B .12680 -.00120 .12800 12700 ---- .13910B .13600A .13910B .13670 -.00110 .13780 12800 ---- ---- ---- .14590A .14660 ---- ---- EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 6 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 09850 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00020 +.00005 .00015 650 09950 ---- ---- ---- ---- .00020 .00000 .00020 10000 ---- ---- ---- ---- .00025 +.00005 .00020 18 10050 ---- ---- ---- ---- .00030 +.00005 .00025 10100 ---- ---- ---- ---- .00030 .00000 .00030 980 10150 ---- ---- ---- ---- .00035 .00000 .00035 22 10200 ---- ---- ---- ---- .00040 .00000 .00040 11 10250 ---- ---- ---- ---- .00050 +.00005 .00045 55 10300 ---- ---- ---- ---- .00060 +.00010 .00050 592 10350 ---- ---- ---- ---- .00070 +.00010 .00060 1 33 10400 ---- ---- ---- ---- .00080 +.00010 .00070 30 215 10450 ---- .00090B ---- .00090B .00090 +.00010 .00080 246 10500 ---- ---- ---- ---- .00100 .00000 .00100 1 40 10550 ---- .00120B ---- .00120B .00120 +.00010 .00110 1 57 10600 ---- .00140B ---- .00140B .00140 +.00010 1 .00130 1 24 10650 ---- .00170B ---- .00170B .00170 +.00010 .00160 10 26 10700 ---- .00200B ---- .00200B .00200 +.00010 .00190 15 10750 ---- .00240B ---- .00240B .00240 +.00010 .00230 92 10800 ---- .00290B .00270A .00290B .00280 .00000 2 .00280 41 10850 ---- .00350B ---- .00350B .00340 +.00010 .00330 30 30 10900 ---- .00420B .00390A .00420B .00400 .00000 .00400 80 10950 ---- .00500B .00460A .00460A .00480 .00000 .00480 150 11000 ---- .00600B .00540A .00540A .00570 .00000 1 .00570 150 11050 ---- .00710B .00640A .00640A .00670 -.00010 .00680 11100 ---- .00850B .00770A .00770A .00800 -.00010 .00810 276 11150 ---- .01010B .00910A .00910A .00940 -.00020 .00960 11200 ---- .01190B .01070A .01070A .01110 -.00020 .01130 10 10 11250 ---- .01390B .01250A .01390B .01300 -.00020 .01320 100 100 11300 ---- .01630B .01470A .01620B .01520 -.00030 .01550 4 4 11350 ---- .01880B .01710A .01880B .01760 -.00040 .01800 11400 ---- .02170B .01970A .02170B .02030 -.00050 .02080 11450 ---- .02480B .02270A .02480B .02330 -.00050 .02380 11500 ---- .02800B .02590A .02590A .02650 -.00060 .02710 11550 ---- .03160B .02930A .02930A .03000 -.00060 .03060 11600 ---- .03510B .03290A .03290A .03380 -.00050 .03430 11650 ---- .03900B .03740A .03740A .03770 -.00050 .03820 11700 ---- .04320B .04150A .04150A .04180 -.00060 .04240 11750 ---- ---- ---- ---- .04600 ---- ---- 11800 ---- .05180B .05000A .05000A .05040 -.00060 .05100 11900 ---- ---- ---- ---- .05940 -.00070 .06010 12000 ---- ---- ---- ---- .06860 -.00080 .06940 12100 ---- ---- ---- ---- .07800 -.00090 .07890 12200 ---- ---- ---- ---- .08760 -.00090 .08850 12300 ---- ---- ---- ---- .09720 -.00100 .09820 12400 ---- ---- ---- ---- .10690 -.00100 .10790 12500 ---- ---- ---- ---- .11670 -.00100 .11770 12600 ---- ---- ---- ---- .12640 -.00110 .12750 12700 ---- ---- ---- ---- .13620 -.00110 .13730 12800 ---- ---- ---- ---- .14600 ---- ---- EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 209 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 22 09750 ---- ---- ---- ---- .00025 .00000 .00025 7 09800 ---- ---- ---- ---- .00030 .00000 .00030 242 09850 ---- ---- ---- ---- .00030 .00000 .00030 4 09900 ---- ---- ---- ---- .00035 .00000 .00035 575 09950 ---- ---- ---- ---- .00040 .00000 .00040 11 10000 ---- ---- ---- ---- .00045 +.00005 1 .00040 4 1675 10050 ---- ---- ---- ---- .00050 +.00005 .00045 10100 ---- ---- ---- ---- .00060 +.00010 .00050 1103 10150 ---- ---- ---- ---- .00070 +.00010 .00060 1 215 10200 ---- ---- ---- ---- .00070 .00000 .00070 294 10250 ---- ---- ---- ---- .00090 +.00010 .00080 53 10300 ---- ---- ---- ---- .00100 +.00010 1 .00090 2 2204 10350 ---- .00110B ---- .00110B .00110 +.00010 .00100 52 10400 ---- ---- ---- ---- .00130 +.00010 .00120 389 10450 .00150 .00150 .00150 .00150 .00150 +.00010 3 .00140 104 10500 ---- .00170B ---- .00170B .00170 +.00010 2 .00160 5 377 10550 ---- ---- ---- ---- .00200 +.00010 .00190 1 10600 ---- .00230B ---- ---- .00230 +.00010 .00220 30 292 10650 ---- .00260B ---- .00260B .00260 +.00010 .00250 151 10700 ---- .00310B ---- .00310B .00300 +.00010 1 .00290 485 10750 ---- .00360B ---- .00360B .00350 +.00010 .00340 100 10800 .00420 .00420 .00420 .00420 .00410 +.00010 1 .00400 47 10850 ---- .00490B .00460A .00490B .00470 .00000 .00470 58 10900 ---- .00570B .00530A .00570B .00550 .00000 .00550 3 133 10950 .00640 .00660B .00620A .00650 .00640 .00000 93 .00640 1 11000 .00750 .00770B .00710A .00750 .00740 .00000 40 .00740 2 114 11050 .00860 .00890B .00820A .00870 .00860 .00000 483 .00860 30 11100 ---- .01030B .00950A .00950A .01000 .00000 .01000 5 29 11150 ---- .01190B .01100A .01100A .01150 .00000 .01150 24 11200 .01330 .01380B .01260A .01330 .01320 -.00010 20 .01330 5 6 11250 ---- .01580B .01450A .01450A .01510 -.00020 .01530 10 20 11300 ---- .01810B .01660A .01810B .01720 -.00020 .01740 28 30 11350 ---- .02070B .01900A .02070B .01950 -.00030 .01980 11400 ---- .02340B .02160A .02340B .02210 -.00040 .02250 521 11450 ---- .02640B .02440A .02640B .02500 -.00040 .02540 10 11500 .02780 .02960B .02750A .02760A .02820 -.00040 1 .02860 2 11550 ---- .03300B .03090A .03300B .03160 -.00040 .03200 11600 ---- .03670B .03440A .03670B .03520 -.00040 .03560 11650 ---- .04010B .03820A .03820A .03900 -.00050 .03950 11700 ---- .04410B .04260A .04260A .04290 -.00050 .04340 1 11750 ---- .04820B .04660A .04660A .04700 -.00050 .04750 11800 ---- ---- .05080A .05080A .05120 -.00060 .05180 11850 ---- ---- ---- ---- .05550 -.00060 .05610 11900 ---- ---- ---- ---- .05990 -.00070 .06060 11950 ---- ---- ---- ---- .06440 -.00070 .06510 12000 ---- ---- ---- ---- .06890 -.00080 .06970 12050 ---- ---- ---- ---- .07350 -.00080 .07430 50 12100 ---- ---- ---- ---- .07820 -.00070 .07890 12150 ---- ---- ---- ---- .08290 -.00080 .08370 12200 ---- ---- ---- ---- .08760 -.00080 .08840 12250 ---- ---- ---- ---- .09230 -.00080 .09310 12300 ---- ---- ---- ---- .09710 -.00080 .09790 12400 ---- ---- ---- ---- .10670 -.00080 .10750 12500 ---- ---- ---- ---- .11630 -.00090 .11720 12600 ---- ---- ---- ---- .12600 -.00090 .12690 12700 ---- ---- ---- ---- .13570 -.00090 .13660 12800 ---- ---- ---- ---- .14540 -.00100 .14640 12900 ---- ---- ---- ---- .15520 -.00090 .15610 13000 ---- ---- ---- ---- .16490 -.00100 .16590 13100 ---- ---- ---- ---- .17470 -.00100 .17570 13200 ---- ---- ---- ---- .18440 -.00110 .18550 13300 ---- ---- ---- ---- .19420 -.00100 .19520 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00015 -.00005 .00020 10 09500 ---- ---- ---- ---- .00020 -.00005 .00025 2 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00040 -.00005 .00045 15 09900 ---- ---- ---- ---- .00050 .00000 .00050 1 10000 ---- ---- ---- ---- .00060 .00000 .00060 11 10100 ---- ---- ---- ---- .00080 .00000 .00080 11 10200 ---- ---- ---- ---- .00100 +.00010 .00090 15 10250 ---- ---- ---- ---- .00110 +.00010 .00100 15 10300 ---- ---- ---- ---- .00130 +.00010 .00120 1 10350 ---- ---- ---- ---- .00140 +.00010 .00130 21 10400 ---- ---- ---- ---- .00160 +.00010 .00150 60 10450 ---- ---- ---- ---- .00180 +.00010 .00170 59 10500 ---- ---- ---- ---- .00200 .00000 .00200 73 10550 ---- ---- ---- ---- .00230 +.00010 .00220 80 10600 ---- ---- ---- ---- .00260 .00000 .00260 19 10650 ---- ---- ---- ---- .00300 .00000 .00300 14 10700 .00350 .00350 .00350 .00350 .00340 .00000 100 .00340 1 10750 ---- .00400B ---- .00400B .00390 .00000 .00390 10800 ---- .00460B .00440A .00460B .00440 -.00010 .00450 2 10850 ---- .00530B .00500A .00530B .00510 .00000 .00510 14 10900 ---- .00610B .00570A .00610B .00580 .00000 .00580 6 10950 ---- .00690B .00650A .00690B .00670 .00000 .00670 6 11000 .00760 .00790B .00740A .00750A .00760 .00000 162 .00760 127 11050 .00850 .00910B .00850 .00880B .00870 .00000 1 .00870 1000 11100 ---- .01030B .00960A .01030B .00990 .00000 .00990 11150 ---- .01180B .01100A .01180B .01130 .00000 .01130 65 11200 ---- .01340B .01250A .01340B .01290 .00000 .01290 71 11250 ---- .01530B .01420A .01420A .01460 -.00010 .01470 364 11300 ---- .01730B .01610A .01730B .01650 -.00010 .01660 11350 ---- .01960B .01820A .01960B .01870 -.00010 .01880 11400 ---- .02200B .02050A .02200B .02100 -.00020 .02120 62 11450 ---- .02470B .02300A .02470B .02360 -.00020 .02380 11500 ---- .02750B .02580A .02750B .02640 -.00030 .02670 5 11550 ---- .03070B .02880A .03070B .02940 -.00030 .02970 63 11600 ---- .03390B .03210A .03210A .03260 -.00040 .03300 11650 ---- .03750B .03550A .03750B .03610 -.00040 .03650 11700 ---- .04120B .03910A .04120B .03980 -.00040 .04020 11750 ---- ---- .04290A .04290A .04360 -.00040 .04400 11800 ---- ---- ---- ---- .04760 -.00040 .04800 11850 ---- ---- ---- ---- .05170 ---- ---- 11900 ---- ---- ---- ---- .05590 -.00050 .05640 12000 ---- ---- ---- ---- .06460 -.00060 .06520 12100 ---- ---- ---- ---- .07350 -.00070 .07420 12200 ---- ---- ---- ---- .08270 -.00080 .08350 12300 ---- ---- ---- ---- .09200 -.00090 .09290 12400 ---- ---- ---- ---- .10150 -.00080 .10230 12500 ---- ---- ---- ---- .11100 -.00090 .11190 12600 ---- ---- ---- ---- .12050 -.00100 .12150 12700 ---- ---- ---- ---- .13010 -.00100 .13110 12800 ---- ---- ---- ---- .13980 -.00100 .14080 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 +.00010 .00015 09400 ---- ---- ---- ---- .00030 +.00010 .00020 09500 ---- ---- ---- ---- .00040 +.00015 .00025 3 09600 ---- ---- ---- ---- .00045 +.00015 .00030 09700 ---- ---- ---- ---- .00060 +.00020 .00040 09800 ---- ---- ---- ---- .00070 +.00020 .00050 1 09900 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- ---- ---- ---- .00100 +.00020 .00080 1 10100 ---- ---- ---- ---- .00120 +.00020 .00100 2 10200 ---- ---- ---- ---- .00140 +.00010 .00130 10250 ---- ---- ---- ---- .00160 +.00010 .00150 30 10300 ---- ---- ---- ---- .00180 +.00010 .00170 5 23 10350 ---- ---- ---- ---- .00200 +.00010 .00190 10400 ---- .00220B ---- .00220B .00220 +.00010 .00210 538 10450 ---- .00250B ---- .00250B .00250 +.00010 .00240 84 10500 ---- .00280B ---- .00280B .00280 +.00010 .00270 47 10550 ---- .00320B ---- .00320B .00320 +.00010 .00310 72 10600 ---- .00360B ---- .00360B .00360 +.00010 .00350 12 10650 ---- .00410B ---- .00410B .00400 +.00010 .00390 10700 ---- .00460B ---- .00460B .00460 +.00020 .00440 10750 ---- .00520B ---- .00520B .00510 +.00010 .00500 10800 .00570 .00590B .00570 .00590B .00580 +.00020 2 .00560 10850 ---- .00660B ---- .00660B .00650 +.00020 .00630 10900 ---- .00750B ---- .00750B .00730 +.00020 .00710 28 10950 ---- .00840B ---- .00840B .00820 +.00020 .00800 734 11000 ---- .00950B .00900A .00950B .00920 +.00010 .00910 314 11050 ---- .01070B .01010A .01070B .01030 +.00010 .01020 11100 ---- .01200B .01130A .01200B .01160 +.00010 .01150 160 11150 ---- .01350B .01270A .01350B .01300 .00000 .01300 11200 ---- .01520B .01420A .01520B .01460 .00000 .01460 11250 ---- .01700B .01590A .01700B .01630 -.00010 .01640 11300 ---- .01900B .01780A .01900B .01830 -.00010 .01840 11350 ---- .02130B .01990A .02130B .02040 -.00020 .02060 11400 ---- .02360B .02220A .02360B .02280 -.00010 .02290 11450 ---- .02630B .02470A .02630B .02530 -.00020 .02550 11500 ---- .02900B .02740A .02900B .02800 -.00030 .02830 11550 ---- .03210B .03040A .03210B .03100 -.00020 .03120 11600 ---- .03530B .03350A .03530B .03410 -.00030 .03440 11650 ---- .03870B .03680A .03870B .03750 -.00030 .03780 11700 ---- .04230B .04030A .04230B .04100 -.00030 .04130 1 1 11750 ---- .04600B .04400A .04600B .04480 -.00020 .04500 11800 ---- ---- .04790A .04790A .04860 -.00030 .04890 11850 ---- ---- ---- ---- .05260 ---- ---- 11900 ---- ---- ---- ---- .05670 -.00030 .05700 12000 ---- ---- ---- ---- .06510 -.00050 .06560 12100 ---- ---- ---- ---- .07390 -.00060 .07450 12200 ---- ---- ---- ---- .08290 -.00070 .08360 12300 ---- ---- ---- ---- .09210 -.00070 .09280 12400 ---- ---- ---- ---- .10140 -.00070 .10210 12500 ---- ---- ---- ---- .11070 -.00090 .11160 12600 ---- ---- ---- ---- .12020 -.00090 .12110 12700 ---- ---- ---- ---- .12970 -.00090 .13060 12800 ---- ---- ---- ---- .13930 -.00090 .14020 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 45 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00030 +.00005 .00025 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 .00000 .00045 2 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 +.00010 .00050 1 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 +.00010 .00060 2 09650 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 +.00020 .00060 1 09750 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00090 +.00020 .00070 1 09850 ---- ---- ---- ---- .00100 +.00020 .00080 09900 ---- ---- ---- ---- .00110 +.00020 .00090 09950 ---- ---- ---- ---- .00120 +.00020 .00100 10000 ---- ---- ---- ---- .00130 +.00020 .00110 47 10050 ---- ---- ---- ---- .00140 +.00010 .00130 10100 ---- ---- ---- ---- .00160 +.00020 .00140 1 10150 ---- ---- ---- ---- .00170 +.00010 .00160 61 10200 ---- ---- ---- ---- .00190 +.00010 .00180 102 10250 ---- ---- ---- ---- .00210 +.00010 .00200 200 10300 ---- ---- ---- ---- .00230 +.00010 .00220 102 10350 ---- .00250B ---- .00250B .00260 +.00020 .00240 10400 ---- .00280B ---- .00280B .00290 +.00020 .00270 167 10450 ---- .00310B ---- .00310B .00320 +.00020 .00300 58 10500 ---- .00350B ---- .00350B .00360 +.00030 .00330 30 131 10550 ---- .00390B ---- .00390B .00400 +.00030 .00370 15 10600 ---- .00440B ---- .00440B .00440 +.00020 .00420 100 10650 ---- .00490B ---- .00490B .00490 +.00030 .00460 10 10 10700 ---- .00550B ---- .00550B .00540 +.00020 .00520 10 10750 ---- .00610B ---- .00610B .00600 +.00020 .00580 53 10800 ---- .00690B ---- .00690B .00670 +.00020 .00650 101 10850 ---- .00770B ---- .00770B .00750 +.00020 .00730 10900 ---- .00850B ---- .00850B .00840 +.00020 .00820 15 10950 ---- .00950B ---- .00940B .00930 +.00020 .00910 23 11000 ---- .01060B .01010A .01060B .01040 +.00020 .01020 91 11050 ---- .01190B .01130A .01190B .01160 +.00020 .01140 2 11100 ---- .01320B .01250A .01320B .01290 +.00010 .01280 11150 ---- .01470B .01390A .01470B .01440 +.00020 .01420 11200 ---- .01640B .01550A .01640B .01600 +.00010 .01590 11250 ---- .01830B .01720A .01830B .01780 +.00010 .01770 11300 ---- .02030B .01910A .02030B .01970 +.00010 .01960 11350 ---- .02250B .02120A .02250B .02180 .00000 .02180 11400 ---- .02480B .02350A .02480B .02410 .00000 .02410 11450 ---- .02730B .02600A .02730B .02660 .00000 .02660 11500 ---- .03010B .02860A .03010B .02930 .00000 .02930 11550 ---- .03310B .03150A .03310B .03220 .00000 .03220 11600 ---- .03640B .03460A .03640B .03530 -.00010 .03540 11650 ---- .03960B .03780A .03780A .03850 -.00020 .03870 11700 ---- .04310B .04130A .04310B .04200 -.00020 .04220 11750 ---- .04680B .04490A .04680B .04560 -.00020 .04580 11800 ---- .05030B .04860A .05030B .04940 -.00030 .04970 11850 ---- ---- ---- ---- .05330 -.00030 .05360 11900 ---- ---- ---- ---- .05730 -.00040 .05770 11950 ---- ---- ---- ---- .06140 -.00040 .06180 12000 ---- ---- ---- ---- .06560 -.00050 .06610 12050 ---- ---- ---- ---- .06990 -.00050 .07040 12100 ---- ---- ---- ---- .07420 -.00060 .07480 12150 ---- ---- ---- ---- .07860 -.00060 .07920 12200 ---- ---- ---- ---- .08310 -.00060 .08370 12300 ---- ---- ---- ---- .09210 -.00070 .09280 12400 ---- ---- ---- ---- .10130 -.00070 .10200 12500 ---- ---- ---- ---- .11060 -.00070 .11130 12600 ---- ---- ---- ---- .11990 -.00090 .12080 12700 ---- ---- ---- ---- .12940 -.00080 .13020 12800 ---- ---- ---- ---- .13890 -.00090 .13980 12900 ---- ---- ---- ---- .14840 -.00090 .14930 13000 ---- ---- ---- ---- .15790 -.00100 .15890 13100 ---- ---- ---- ---- .16750 -.00100 .16850 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- ---- ---- .00150 +.00010 .00140 8 10100 ---- ---- ---- ---- .00180 +.00010 .00170 3 10200 ---- ---- ---- ---- .00220 +.00010 .00210 10300 ---- ---- ---- ---- .00260 +.00010 .00250 10350 ---- ---- ---- ---- .00290 +.00010 .00280 10400 ---- ---- ---- ---- .00320 +.00010 .00310 13 10450 ---- ---- ---- ---- .00360 +.00020 .00340 2 10500 ---- .00390B ---- .00390B .00390 +.00010 .00380 2 10550 ---- .00430B ---- .00430B .00440 +.00020 .00420 10600 ---- .00480B ---- .00480B .00480 +.00020 .00460 20 10650 ---- .00530B ---- .00530B .00540 +.00030 .00510 10700 ---- .00590B ---- .00590B .00590 +.00020 .00570 10750 ---- .00660B ---- .00660B .00660 +.00030 .00630 10800 ---- .00730B ---- .00730B .00720 +.00020 .00700 10850 ---- .00800B ---- .00800B .00800 +.00020 .00780 10900 ---- .00890B ---- .00890B .00880 +.00020 .00860 59 10950 ---- .00990B ---- .00990B .00970 +.00020 .00950 12 11000 ---- .01090B ---- .01080B .01070 +.00010 .01060 43 11050 ---- .01210B ---- .01210B .01190 +.00020 .01170 127 11100 ---- .01340B .01290A .01340B .01310 +.00010 .01300 11150 ---- .01480B .01420A .01480B .01450 +.00010 .01440 50 11200 ---- .01640B .01570A .01640B .01600 +.00010 .01590 11250 ---- .01810B .01730A .01810B .01770 +.00010 .01760 11300 ---- .02000B .01910A .02000B .01950 +.00010 .01940 11350 ---- .02210B .02110A .02210B .02150 +.00010 .02140 11400 ---- .02420B .02320A .02420B .02360 .00000 .02360 11450 ---- .02650B .02550A .02650B .02590 -.00010 .02600 11500 ---- .02910B .02800A .02800A .02840 -.00020 .02860 11550 ---- .03190B .03070A .03070A .03110 -.00020 .03130 11600 ---- .03490B .03350A .03490B .03400 -.00020 .03420 11650 ---- .03810B .03660A .03810B .03710 -.00020 .03730 11700 ---- .04110B .03990A .03990A .04040 -.00020 .04060 11750 ---- .04450B .04330A .04450B .04380 -.00030 .04410 11800 ---- .04810B .04680A .04810B .04740 -.00030 .04770 11850 ---- ---- ---- .05050A .05110 ---- ---- 11900 ---- ---- .05440A .05440A .05500 -.00030 .05530 12000 ---- ---- ---- ---- .06300 -.00040 .06340 12100 ---- ---- ---- ---- .07130 -.00050 .07180 12200 ---- ---- ---- ---- .07990 -.00060 .08050 12300 ---- ---- ---- ---- .08870 -.00080 .08950 12400 ---- ---- ---- ---- .09770 -.00080 .09850 12500 ---- ---- ---- ---- .10690 -.00080 .10770 12600 ---- ---- ---- ---- .11610 -.00090 .11700 12700 ---- ---- ---- ---- .12540 -.00100 .12640 12800 ---- ---- ---- ---- .13480 -.00110 .13590 12900 ---- ---- ---- ---- .14430 ---- ---- EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00180 .00000 .00180 1 1 10100 ---- ---- ---- ---- .00220 +.00010 .00210 10200 ---- ---- ---- ---- .00270 +.00020 .00250 10300 ---- ---- ---- ---- .00330 +.00020 .00310 10350 ---- ---- ---- ---- .00360 +.00020 .00340 10400 ---- ---- ---- ---- .00390 +.00020 .00370 10450 ---- .00420B ---- .00420B .00430 +.00020 .00410 10500 ---- .00460B ---- .00460B .00470 +.00020 .00450 2 10550 ---- .00510B ---- .00510B .00520 +.00030 .00490 10600 ---- .00560B ---- .00560B .00560 +.00020 .00540 10650 ---- .00620B ---- .00620B .00620 +.00020 .00600 10700 ---- .00680B ---- .00680B .00680 +.00020 .00660 10750 ---- .00740B ---- .00740B .00740 +.00010 .00730 10800 ---- .00820B ---- .00820B .00810 +.00010 .00800 10850 ---- .00900B ---- .00890B .00890 +.00010 .00880 10900 ---- .00990B ---- .00990B .00980 +.00010 .00970 10950 ---- .01090B ---- .01090B .01080 +.00020 .01060 11000 ---- .01200B ---- .01200B .01180 +.00010 .01170 11050 ---- .01320B .01280A .01320B .01300 +.00010 .01290 11100 ---- .01450B .01410A .01450B .01430 +.00010 .01420 11150 ---- .01600B .01540A .01600B .01570 +.00010 .01560 11200 ---- .01760B .01690A .01760B .01730 +.00020 .01710 11250 ---- .01930B .01860A .01930B .01900 +.00020 .01880 11300 ---- .02120B .02040A .02120B .02080 +.00010 .02070 11350 ---- .02330B .02230A .02330B .02270 .00000 .02270 11400 ---- .02540B .02440A .02440A .02480 -.00010 .02490 11450 ---- .02770B .02670A .02770B .02710 -.00010 .02720 11500 ---- .03030B .02920A .03030B .02950 -.00020 .02970 11550 ---- .03300B .03180A .03300B .03210 -.00030 .03240 11600 ---- .03590B .03460A .03590B .03490 -.00040 .03530 11650 ---- .03910B .03760A .03910B .03800 -.00040 .03840 11700 ---- .04220B .04080A .04220B .04120 -.00040 .04160 11750 ---- .04540B .04420A .04540B .04470 -.00020 .04490 11800 ---- .04890B .04770A .04890B .04830 -.00020 .04850 11850 ---- ---- ---- .05130A .05200 ---- ---- 11900 ---- .05640B .05510A .05640B .05580 -.00010 .05590 12000 ---- ---- ---- ---- .06370 -.00020 .06390 12100 ---- ---- ---- ---- .07180 -.00040 .07220 12200 ---- ---- ---- ---- .08020 -.00060 .08080 12300 ---- ---- ---- ---- .08890 -.00070 .08960 12400 ---- ---- ---- ---- .09770 -.00080 .09850 12500 ---- ---- ---- ---- .10680 -.00080 .10760 12600 ---- ---- ---- ---- .11590 -.00100 .11690 12700 ---- ---- ---- ---- .12520 -.00090 .12610 12800 ---- ---- ---- ---- .13450 -.00100 .13550 12900 ---- ---- ---- ---- .14390 ---- ---- EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00010 .00025 08700 ---- ---- ---- ---- .00035 +.00005 .00030 08800 ---- ---- ---- ---- .00040 +.00005 .00035 08900 ---- ---- ---- ---- .00045 +.00005 .00040 09000 ---- ---- ---- ---- .00050 +.00005 .00045 10 09100 ---- ---- ---- ---- .00060 +.00010 .00050 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 09450 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 7 09550 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09650 ---- ---- ---- ---- .00140 +.00020 .00120 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09750 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00170 +.00010 .00160 09850 ---- ---- ---- ---- .00190 +.00020 .00170 09900 ---- ---- ---- ---- .00200 +.00010 .00190 09950 ---- ---- ---- ---- .00220 +.00020 .00200 10000 ---- ---- ---- ---- .00230 +.00010 .00220 111 10050 ---- ---- ---- ---- .00250 +.00010 .00240 10100 ---- ---- ---- ---- .00270 +.00010 .00260 1 10150 ---- ---- ---- ---- .00300 +.00020 .00280 26 10200 ---- ---- ---- ---- .00320 +.00010 .00310 437 10250 ---- ---- ---- ---- .00350 +.00010 .00340 95 10300 ---- ---- ---- ---- .00390 +.00020 .00370 140 10350 ---- .00410B ---- .00410B .00420 +.00020 .00400 17 10400 ---- .00450B ---- .00450B .00460 +.00020 .00440 40 10450 ---- .00490B ---- .00490B .00500 +.00020 .00480 127 10500 ---- .00540B ---- .00540B .00550 +.00020 .00530 56 10550 ---- .00590B ---- .00590B .00600 +.00020 .00580 50 10600 ---- .00650B ---- .00650B .00650 +.00020 .00630 10650 ---- .00710B ---- .00710B .00710 +.00020 .00690 10700 ---- .00770B ---- .00770B .00780 +.00030 .00750 50 10750 ---- .00840B ---- .00840B .00850 +.00030 .00820 10800 ---- .00920B ---- .00920B .00930 +.00030 .00900 101 10850 ---- .01010B ---- .01010B .01010 +.00030 .00980 152 10900 ---- .01100B ---- .01100B .01100 +.00020 .01080 101 10950 ---- .01210B ---- .01210B .01200 +.00020 .01180 250 11000 ---- .01320B ---- .01320B .01310 +.00020 .01290 11050 ---- .01440B .01400A .01440B .01430 +.00020 .01410 11100 ---- .01580B .01530A .01580B .01550 +.00010 .01540 11150 ---- .01730B .01670A .01720B .01690 .00000 .01690 11200 ---- .01890B .01820A .01890B .01850 +.00010 .01840 11250 ---- .02060B .01990A .02060B .02010 .00000 .02010 11300 ---- .02250B .02170A .02250B .02190 -.00010 .02200 11350 ---- .02460B .02360A .02460B .02390 -.00010 .02400 11400 ---- .02670B .02570A .02570A .02600 -.00020 .02620 11450 ---- .02890B .02800A .02890B .02830 -.00020 .02850 11500 ---- .03150B .03040A .03150B .03080 -.00020 .03100 11550 ---- .03430B .03300A .03430B .03340 -.00030 .03370 11600 ---- .03700B .03580A .03700B .03630 -.00020 .03650 11650 ---- .04010B .03870A .04010B .03920 -.00030 .03950 11700 ---- .04330B .04190A .04330B .04240 -.00020 .04260 11750 ---- .04630B .04510A .04510A .04570 -.00020 .04590 11800 ---- .04970B .04850A .04970B .04910 -.00030 .04940 11850 ---- ---- ---- .05210A .05270 ---- ---- 11900 ---- .05700B .05580A .05700B .05640 -.00020 .05660 12000 ---- ---- .06380A .06380A .06410 -.00020 .06430 12100 ---- ---- ---- ---- .07210 -.00040 .07250 12200 ---- ---- ---- ---- .08050 -.00050 .08100 12300 ---- ---- ---- ---- .08910 -.00060 .08970 12400 ---- ---- ---- ---- .09790 -.00070 .09860 12500 ---- ---- ---- ---- .10680 -.00080 .10760 12600 ---- ---- ---- ---- .11580 -.00100 .11680 12700 ---- ---- ---- ---- .12490 -.00110 .12600 12800 ---- ---- ---- ---- .13420 -.00110 .13530 12900 ---- ---- ---- ---- .14340 ---- ---- EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00150 +.00010 .00140 09800 ---- ---- ---- ---- .00180 +.00010 .00170 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00250 +.00010 .00240 10100 ---- ---- ---- ---- .00300 +.00020 .00280 10200 ---- ---- ---- ---- .00350 +.00010 .00340 10300 ---- ---- ---- ---- .00420 +.00020 .00400 10400 ---- .00490B ---- .00490B .00490 +.00010 .00480 10500 ---- .00580B ---- .00580B .00580 +.00010 .00570 10600 ---- .00690B ---- .00690B .00690 +.00020 .00670 10700 ---- .00810B ---- .00810B .00810 +.00010 .00800 10750 ---- .00880B ---- .00880B .00880 +.00010 .00870 10800 ---- .00960B ---- .00960B .00960 +.00010 .00950 10850 ---- .01050B ---- .01050B .01040 +.00010 .01030 10900 ---- .01140B ---- .01140B .01140 +.00020 .01120 10950 ---- .01240B ---- .01240B .01230 +.00010 .01220 11000 ---- .01350B ---- .01350B .01340 +.00010 .01330 11050 ---- .01470B ---- .01470B .01460 +.00010 .01450 11100 ---- .01600B .01570A .01600B .01580 .00000 .01580 11150 ---- .01750B .01710A .01750B .01720 .00000 .01720 11200 ---- .01900B .01850A .01900B .01870 .00000 .01870 11250 ---- .02070B .02010A .02070B .02030 -.00010 .02040 11300 ---- .02250B .02190A .02250B .02200 -.00010 .02210 11350 ---- .02450B .02380A .02380A .02390 -.00020 .02410 11400 ---- .02660B .02570A .02570A .02590 -.00020 .02610 11450 ---- .02840B .02790A .02790A .02810 -.00020 .02830 11500 ---- .03110B .03010A .03110B .03050 -.00020 .03070 11550 ---- .03340B .03280A .03340B .03300 -.00020 .03320 11600 ---- .03640B .03520A .03640B .03570 -.00020 .03590 11650 ---- .03920B .03820A .03920B .03850 -.00030 .03880 200 11700 ---- .04230B .04120A .04230B .04150 -.00030 .04180 11750 ---- .04550B .04430A .04550B .04450 -.00040 .04490 11800 ---- .04840B .04760A .04840B .04780 -.00040 .04820 11850 ---- .05180B .05100A .05180B .05120 -.00050 .05170 11900 ---- .05540B .05450A .05540B .05470 -.00060 .05530 12000 ---- ---- .06200A .06200A .06220 -.00070 .06290 12100 ---- ---- ---- ---- .07010 -.00070 .07080 12200 ---- ---- ---- ---- .07830 -.00070 .07900 12300 ---- ---- ---- ---- .08670 -.00080 .08750 12400 ---- ---- ---- ---- .09540 -.00080 .09620 12500 ---- ---- ---- ---- .10420 -.00090 .10510 12600 ---- ---- ---- ---- .11310 -.00090 .11400 12700 ---- ---- ---- ---- .12210 -.00100 .12310 12800 ---- ---- ---- ---- .13130 -.00100 .13230 12900 ---- ---- ---- ---- .14050 ---- ---- EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 +.00005 .00040 8 08600 ---- ---- ---- ---- .00050 +.00005 .00045 08700 ---- ---- ---- ---- .00060 +.00010 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09450 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00160 +.00010 .00150 09550 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00180 +.00010 .00170 09650 ---- ---- ---- ---- .00200 +.00020 .00180 09700 ---- ---- ---- ---- .00210 +.00010 .00200 1 09750 ---- ---- ---- ---- .00230 +.00020 .00210 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09850 ---- ---- ---- ---- .00260 +.00010 .00250 09900 ---- ---- ---- ---- .00280 +.00010 .00270 09950 ---- ---- ---- ---- .00300 +.00010 .00290 10000 ---- ---- ---- ---- .00330 +.00020 .00310 5 10050 ---- ---- ---- ---- .00350 +.00010 .00340 10100 ---- ---- ---- ---- .00380 +.00010 .00370 10150 ---- ---- ---- ---- .00410 +.00010 .00400 10200 ---- ---- ---- ---- .00450 +.00020 .00430 2 10250 ---- ---- ---- ---- .00480 +.00010 .00470 10300 ---- .00520B ---- .00520B .00520 +.00010 .00510 10350 ---- .00560B ---- .00560B .00560 +.00010 .00550 10400 ---- .00610B ---- .00610B .00610 +.00020 .00590 10450 ---- .00660B ---- .00660B .00660 +.00020 .00640 10500 ---- .00710B ---- .00710B .00710 +.00010 .00700 10550 ---- .00760B ---- .00760B .00770 +.00020 .00750 10600 ---- .00830B ---- .00830B .00830 +.00020 .00810 10650 ---- .00890B ---- .00890B .00900 +.00020 .00880 10700 ---- .00960B ---- .00960B .00970 +.00020 .00950 10750 ---- .01040B ---- .01040B .01050 +.00020 .01030 10800 .01100 .01130B .01100 .01100 .01130 +.00020 1 .01110 10850 ---- .01220B ---- .01220B .01220 +.00020 .01200 10900 ---- .01320B ---- .01320B .01320 +.00020 .01300 10950 ---- .01420B ---- .01420B .01420 +.00010 .01410 11000 ---- .01540B ---- .01540B .01530 +.00010 .01520 11050 ---- .01660B ---- .01660B .01660 +.00010 .01650 11100 ---- .01800B ---- .01800B .01790 +.00010 .01780 1 11150 ---- .01940B ---- .01940B .01930 .00000 .01930 11200 ---- .02100B .02070A .02100B .02080 .00000 .02080 11250 ---- .02270B ---- .02270B .02250 .00000 .02250 100 11300 ---- .02450B .02420A .02450B .02420 -.00010 .02430 11350 ---- .02650B .02610A .02610A .02610 -.00020 .02630 11400 ---- .02860B .02820A .02860B .02810 -.00020 .02830 11450 ---- ---- .03030A .03030A .03030 -.00020 .03050 11500 ---- ---- .03260A .03260A .03260 -.00030 .03290 11550 ---- ---- .03510A .03510A .03510 -.00030 .03540 11600 ---- .03830B .03730A .03730A .03770 -.00030 .03800 11650 ---- ---- .04040A .04040A .04040 -.00040 .04080 11700 ---- ---- .04320A .04320A .04330 -.00040 .04370 11750 ---- ---- .04630A .04630A .04630 -.00040 .04670 11800 ---- ---- .04940A .04940A .04950 -.00040 .04990 11850 ---- .05330B .05270A .05330B .05280 -.00040 .05320 11900 ---- ---- .05610A .05610A .05630 -.00040 .05670 12000 ---- .06400B .06330A .06400B .06350 -.00040 .06390 12100 ---- ---- .07100A .07100A .07120 -.00040 .07160 12200 ---- ---- ---- ---- .07910 -.00050 .07960 12300 ---- ---- ---- ---- .08730 -.00060 .08790 12400 ---- ---- ---- ---- .09570 -.00070 .09640 12500 ---- ---- ---- ---- .10430 -.00080 .10510 12600 ---- ---- ---- ---- .11300 -.00100 .11400 12700 ---- ---- ---- ---- .12190 -.00100 .12290 12800 ---- ---- ---- ---- .13080 -.00120 .13200 12900 ---- ---- ---- ---- .13990 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00140 -.00010 .00150 1 09400 ---- ---- ---- ---- .00170 .00000 .00170 09500 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00220 -.00010 .00230 1 09700 ---- ---- ---- ---- .00260 -.00010 .00270 09800 ---- ---- ---- ---- .00300 -.00010 .00310 09900 ---- ---- ---- ---- .00340 -.00020 .00360 10000 ---- ---- ---- ---- .00400 -.00010 .00410 10100 ---- ---- ---- ---- .00460 -.00020 .00480 10200 ---- ---- ---- ---- .00530 -.00020 .00550 10300 ---- ---- ---- ---- .00610 -.00020 .00630 10350 ---- ---- ---- ---- .00660 -.00020 .00680 10400 ---- ---- ---- ---- .00710 -.00020 .00730 10450 ---- ---- ---- ---- .00760 -.00030 .00790 10500 ---- ---- ---- ---- .00820 -.00030 .00850 10550 ---- ---- ---- ---- .00880 -.00030 .00910 10600 ---- ---- ---- ---- .00950 -.00030 .00980 10650 ---- ---- ---- ---- .01020 -.00040 .01060 10700 ---- ---- ---- ---- .01100 -.00040 .01140 10750 ---- ---- ---- ---- .01180 -.00040 .01220 10800 ---- ---- ---- ---- .01270 -.00040 .01310 10850 ---- ---- ---- ---- .01370 -.00040 .01410 10900 ---- ---- ---- ---- .01470 -.00050 .01520 10950 ---- ---- ---- ---- .01580 -.00050 .01630 11000 ---- ---- ---- ---- .01700 -.00050 .01750 11050 ---- ---- ---- ---- .01820 -.00060 .01880 11100 ---- ---- ---- ---- .01950 -.00060 .02010 11150 ---- ---- ---- ---- .02100 -.00060 .02160 11200 ---- ---- ---- ---- .02250 -.00060 .02310 11250 ---- ---- ---- ---- .02410 -.00070 .02480 11300 ---- ---- ---- ---- .02580 -.00070 .02650 11350 ---- ---- ---- ---- .02760 -.00080 .02840 11400 ---- ---- ---- ---- .02950 -.00090 .03040 11450 ---- ---- ---- ---- .03160 -.00080 .03240 11500 ---- ---- ---- ---- .03380 -.00090 .03470 11550 ---- ---- ---- ---- .03610 -.00090 .03700 11600 ---- ---- ---- ---- .03850 -.00100 .03950 11650 ---- ---- ---- ---- .04110 -.00100 .04210 11700 ---- ---- ---- ---- .04380 -.00110 .04490 11750 ---- ---- ---- ---- .04670 -.00110 .04780 11800 ---- ---- ---- ---- .04970 -.00110 .05080 11850 ---- ---- ---- ---- .05280 -.00120 .05400 11900 ---- ---- ---- ---- .05600 -.00120 .05720 11950 ---- ---- ---- ---- .05940 ---- ---- 12000 ---- ---- ---- ---- .06290 -.00120 .06410 12100 ---- ---- ---- ---- .07010 -.00130 .07140 12200 ---- ---- ---- ---- .07760 -.00140 .07900 12300 ---- ---- ---- ---- .08550 -.00140 .08690 12400 ---- ---- ---- ---- .09360 -.00140 .09500 12500 ---- ---- ---- ---- .10190 -.00140 .10330 12600 ---- ---- ---- ---- .11030 -.00150 .11180 12700 ---- ---- ---- ---- .11890 -.00150 .12040 12800 ---- ---- ---- ---- .12770 -.00150 .12920 12900 ---- ---- ---- ---- .13650 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00260 -.00010 .00270 09600 ---- ---- ---- ---- .00290 -.00010 .00300 09700 ---- ---- ---- ---- .00330 -.00020 .00350 09800 ---- ---- ---- ---- .00380 -.00010 .00390 09900 ---- ---- ---- ---- .00430 -.00020 .00450 10000 ---- ---- ---- ---- .00490 -.00020 .00510 10100 ---- ---- ---- ---- .00560 -.00020 .00580 10200 ---- ---- ---- ---- .00640 -.00020 .00660 10300 ---- ---- ---- ---- .00730 -.00030 .00760 10350 ---- ---- ---- ---- .00780 -.00030 .00810 10400 ---- ---- ---- ---- .00830 -.00040 .00870 10450 ---- ---- ---- ---- .00890 -.00030 .00920 10500 ---- ---- ---- ---- .00950 -.00040 .00990 10550 ---- ---- ---- ---- .01020 -.00040 .01060 10600 ---- ---- ---- ---- .01090 -.00040 .01130 10650 ---- ---- ---- ---- .01160 -.00040 .01200 10700 ---- ---- ---- ---- .01240 -.00050 .01290 10750 ---- ---- ---- ---- .01330 -.00050 .01380 10800 ---- ---- ---- ---- .01420 -.00050 .01470 10850 ---- ---- ---- ---- .01520 -.00050 .01570 10900 ---- ---- ---- ---- .01620 -.00060 .01680 10950 ---- ---- ---- ---- .01730 -.00060 .01790 11000 ---- ---- ---- ---- .01850 -.00060 .01910 11050 ---- ---- ---- ---- .01980 -.00060 .02040 11100 ---- ---- ---- ---- .02110 -.00070 .02180 11150 ---- ---- ---- ---- .02250 -.00070 .02320 11200 ---- ---- ---- ---- .02410 -.00070 .02480 11250 ---- ---- ---- ---- .02570 -.00070 .02640 11300 ---- ---- ---- ---- .02740 -.00080 .02820 11350 ---- ---- ---- ---- .02920 -.00080 .03000 11400 ---- ---- ---- ---- .03110 -.00090 .03200 11450 ---- ---- ---- ---- .03310 -.00090 .03400 11500 ---- ---- ---- ---- .03520 -.00100 .03620 11550 ---- ---- ---- ---- .03740 -.00100 .03840 11600 ---- ---- ---- ---- .03980 -.00100 .04080 11650 ---- ---- ---- ---- .04230 -.00100 .04330 11700 ---- ---- ---- ---- .04480 -.00120 .04600 11750 ---- ---- ---- ---- .04760 -.00110 .04870 11800 ---- ---- ---- ---- .05040 -.00120 .05160 11850 ---- ---- ---- ---- .05330 -.00130 .05460 11900 ---- ---- ---- ---- .05640 -.00120 .05760 11950 ---- ---- ---- ---- .05960 ---- ---- 12000 ---- ---- ---- ---- .06280 -.00140 .06420 12100 ---- ---- ---- ---- .06970 -.00140 .07110 12200 ---- ---- ---- ---- .07700 -.00140 .07840 12300 ---- ---- ---- ---- .08460 -.00140 .08600 12400 ---- ---- ---- ---- .09240 -.00150 .09390 12500 ---- ---- ---- ---- .10050 -.00150 .10200 12600 ---- ---- ---- ---- .10870 -.00150 .11020 12700 ---- ---- ---- ---- .11710 -.00150 .11860 12800 ---- ---- ---- ---- .12560 -.00160 .12720 12900 ---- ---- ---- ---- .13420 -.00160 .13580 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- ---- ---- .00410 -.00010 .00420 09800 ---- ---- ---- ---- .00460 -.00020 .00480 09900 ---- ---- ---- ---- .00520 -.00020 .00540 10000 ---- ---- ---- ---- .00580 -.00020 .00600 10100 ---- ---- ---- ---- .00660 -.00020 .00680 10200 ---- ---- ---- ---- .00740 -.00030 .00770 10300 ---- ---- ---- ---- .00830 -.00030 .00860 10400 ---- ---- ---- ---- .00940 -.00040 .00980 10500 ---- ---- ---- ---- .01060 -.00040 .01100 10550 ---- ---- ---- ---- .01130 -.00040 .01170 10600 ---- ---- ---- ---- .01200 -.00040 .01240 10650 ---- ---- ---- ---- .01270 -.00050 .01320 10700 ---- ---- ---- ---- .01350 -.00050 .01400 10750 ---- ---- ---- ---- .01440 -.00050 .01490 10800 ---- ---- ---- ---- .01530 -.00050 .01580 10850 ---- ---- ---- ---- .01620 -.00060 .01680 10900 ---- ---- ---- ---- .01730 -.00060 .01790 10950 ---- ---- ---- ---- .01840 -.00060 .01900 11000 ---- ---- ---- ---- .01950 -.00070 .02020 11050 ---- ---- ---- ---- .02080 -.00070 .02150 11100 ---- ---- ---- ---- .02210 -.00070 .02280 11150 ---- ---- ---- ---- .02350 -.00080 .02430 11200 ---- ---- ---- ---- .02500 -.00080 .02580 11250 ---- ---- ---- ---- .02660 -.00080 .02740 11300 ---- ---- ---- ---- .02820 -.00090 .02910 11350 ---- ---- ---- ---- .03000 -.00090 .03090 11400 ---- ---- ---- ---- .03190 -.00100 .03290 11450 ---- ---- ---- ---- .03390 -.00100 .03490 11500 ---- ---- ---- ---- .03600 -.00100 .03700 11550 ---- ---- ---- ---- .03820 -.00100 .03920 11600 ---- ---- ---- ---- .04050 -.00110 .04160 11650 ---- ---- ---- ---- .04290 -.00120 .04410 11700 ---- ---- ---- ---- .04540 -.00120 .04660 11750 ---- ---- ---- ---- .04810 -.00120 .04930 11800 ---- ---- ---- ---- .05080 -.00130 .05210 11850 ---- ---- ---- ---- .05370 -.00130 .05500 11900 ---- ---- ---- ---- .05660 -.00140 .05800 11950 ---- ---- ---- ---- .05970 ---- ---- 12000 ---- ---- ---- ---- .06290 -.00140 .06430 12100 ---- ---- ---- ---- .06950 -.00150 .07100 12200 ---- ---- ---- ---- .07650 -.00160 .07810 12300 ---- ---- ---- ---- .08390 -.00150 .08540 12400 ---- ---- ---- ---- .09140 -.00160 .09300 12500 ---- ---- ---- ---- .09920 -.00170 .10090 12600 ---- ---- ---- ---- .10720 -.00170 .10890 12700 ---- ---- ---- ---- .11530 -.00170 .11700 12800 ---- ---- ---- ---- .12360 -.00170 .12530 12900 ---- ---- ---- ---- .13200 -.00170 .13370 13000 ---- ---- ---- ---- .14050 ---- ---- MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .09230B .08910A .08910A .09160 +.00110 .09050 10400 ---- .08740B .08420A .08420A .08670 +.00120 .08550 10450 ---- .08240B .07920A .07920A .08170 +.00110 .08060 10500 ---- .07740B .07420A .07420A .07670 +.00110 .07560 10550 ---- .07240B .06920A .06920A .07170 +.00110 .07060 10600 ---- .06750B .06430A .06430A .06670 +.00110 .06560 10650 ---- .06250B .05930A .05930A .06170 +.00100 .06070 10700 ---- .05750B .05430A .05430A .05680 +.00110 .05570 10750 ---- .05260B .04940A .04940A .05180 +.00100 .05080 10800 ---- .04760B .04450A .04450A .04690 +.00110 .04580 10825 ---- .04520B .04200A .04200A .04440 +.00100 .04340 10850 ---- .04270B .03960A .03960A .04200 +.00110 .04090 10875 ---- .04030B .03720A .03720A .03960 +.00110 .03850 10900 ---- .03780B .03480A .03480A .03710 +.00100 .03610 10925 ---- .03550B .03240A .03240A .03470 +.00100 .03370 10950 ---- .03300B .03000A .03000A .03230 +.00100 .03130 10975 ---- .03070B .02770A .02770A .03000 +.00100 .02900 11000 ---- .02840B .02530A .02530A .02760 +.00090 .02670 11025 ---- .02610B .02310A .02310A .02540 +.00090 .02450 11050 ---- .02400B .02100A .02400B .02320 +.00090 .02230 11075 ---- .02180B .01900A .01900A .02100 +.00090 .02010 11100 ---- .01960B .01700A .01700A .01890 +.00080 .01810 11125 ---- .01760B .01510A .01510A .01690 +.00070 .01620 11150 ---- .01570B .01320A .01320A .01500 +.00070 .01430 11175 ---- .01390B .01160A .01160A .01320 +.00060 .01260 11200 ---- .01220B .01010A .01220B .01150 +.00050 .01100 11225 ---- .01060B .00870A .01060B .00990 +.00030 .00960 11250 ---- .00910B .00740A .00910B .00850 +.00030 .00820 11275 ---- .00780B .00630A .00630A .00720 +.00020 .00700 11300 ---- .00660B .00530A .00530A .00610 +.00020 .00590 11325 ---- .00560B .00450A .00450A .00520 +.00030 .00490 11350 ---- .00470B .00370A .00470B .00430 +.00030 .00400 11375 ---- .00390B .00310A .00390B .00350 +.00020 .00330 11400 ---- .00320B .00250A .00320B .00290 +.00020 .00270 11425 ---- ---- ---- .00210A .00240 ---- ---- 11450 .00210 .00210 .00170A .00170A .00190 +.00010 1 .00180 11500 ---- .00140B .00110A .00140B .00130 +.00010 .00120 11550 ---- .00090B ---- .00090B .00090 +.00010 .00080 11600 ---- .00060B ---- .00060B .00060 +.00010 .00050 11650 ---- .00040B ---- .00040B .00040 +.00005 .00035 11700 ---- ---- ---- ---- .00030 +.00005 .00025 11750 ---- ---- ---- ---- .00020 +.00005 .00015 11800 ---- ---- ---- ---- .00015 +.00005 .00010 11850 ---- ---- ---- ---- .00010 +.00005 .00005 11900 ---- ---- ---- .00015A .00010 ---- ---- 11950 ---- ---- ---- .00010A .00005 ---- ---- MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10825 ---- ---- ---- ---- .00015 -.00005 .00020 10850 ---- ---- ---- ---- .00020 -.00005 .00025 10875 ---- ---- ---- ---- .00025 -.00005 .00030 10900 ---- ---- .00035A .00035A .00030 -.00010 .00040 10925 ---- ---- .00040A .00040A .00040 -.00010 .00050 10950 ---- ---- .00050A .00050A .00050 -.00010 .00060 10975 ---- ---- .00070A .00070A .00060 -.00020 .00080 11000 ---- ---- .00090A .00090A .00080 -.00020 .00100 11025 ---- .00130B .00110A .00130B .00100 -.00020 .00120 50 11050 ---- .00170B .00130A .00130A .00130 -.00020 .00150 1 51 11075 .00200 .00210B .00160A .00160A .00160 -.00030 2 .00190 11100 ---- .00260B .00200A .00200A .00200 -.00030 .00230 2 1 11125 ---- .00320B .00250A .00250A .00250 -.00040 .00290 11150 .00340 .00400B .00300A .00300A .00310 -.00040 1 .00350 11175 ---- .00480B .00370A .00370A .00380 -.00050 1 .00430 1 1 11200 ---- .00580B .00440A .00580B .00460 -.00060 .00520 11225 ---- .00690B .00540A .00690B .00550 -.00070 .00620 11250 ---- .00810B .00630A .00810B .00650 -.00090 .00740 11275 ---- .00940B .00750A .00750A .00780 -.00080 .00860 11300 ---- .01090B .00890A .00890A .00920 -.00080 .01000 11325 ---- .01260B .01020A .01020A .01070 -.00080 .01150 11350 ---- .01420B .01190A .01190A .01230 -.00090 .01320 11375 ---- .01610B .01350A .01350A .01400 -.00090 .01490 11400 ---- .01800B .01530A .01530A .01590 -.00090 .01680 11425 ---- ---- ---- .01730A .01790 ---- ---- 11450 ---- .02220B .01930A .01930A .01990 -.00100 .02090 11500 ---- .02650B .02360A .02360A .02430 -.00090 .02520 11550 ---- .03110B .02810A .03110B .02880 -.00100 .02980 11600 ---- .03590B .03280A .03590B .03350 -.00110 .03460 11650 ---- .04070B .03760A .04070B .03830 -.00110 .03940 11700 ---- .04560B .04250A .04560B .04320 -.00100 .04420 11750 ---- .05050B .04740A .05050B .04810 -.00100 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06040B .05720A .06040B .05800 -.00100 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06710A .06790 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .11260B .10940A .10940A .11190 +.00100 .11090 10200 ---- .10760B .10440A .10440A .10690 +.00100 .10590 10250 ---- .10260B .09940A .09940A .10190 +.00100 .10090 10300 ---- .09760B .09440A .09440A .09690 +.00100 .09590 10350 ---- .09260B .08940A .08940A .09190 +.00100 .09090 10400 ---- .08760B .08440A .08440A .08690 +.00100 .08590 10450 ---- .08260B .07940A .07940A .08190 +.00100 .08090 10500 ---- .07760B .07440A .07440A .07690 +.00100 .07590 10550 ---- .07260B .06940A .06940A .07190 +.00100 .07090 10600 ---- .06760B .06440A .06440A .06690 +.00100 .06590 10625 ---- .06510B .06190A .06190A .06440 +.00100 .06340 10650 ---- .06260B .05940A .05940A .06190 +.00100 .06090 10675 ---- .06010B .05690A .05690A .05940 +.00100 .05840 10700 ---- .05760B .05440A .05440A .05690 +.00100 .05590 10725 ---- .05510B .05190A .05190A .05440 +.00100 .05340 10750 ---- .05260B .04940A .04940A .05190 +.00100 .05090 10775 ---- .05010B .04690A .04690A .04940 +.00100 .04840 10800 ---- .04760B .04440A .04440A .04690 +.00100 .04590 10825 ---- .04510B .04190A .04190A .04440 +.00100 .04340 10850 ---- .04260B .03940A .03940A .04190 +.00100 .04090 10875 ---- .04010B .03690A .03690A .03940 +.00100 .03840 10900 ---- .03760B .03440A .03440A .03690 +.00100 .03590 10 10925 ---- .03510B .03190A .03190A .03440 +.00100 .03340 10950 ---- .03260B .02940A .02940A .03190 +.00100 .03090 180 10975 ---- .03010B .02690A .02690A .02940 +.00100 .02840 11000 ---- .02760B .02440A .02440A .02690 +.00100 .02590 76 11025 ---- .02510B .02190A .02190A .02440 +.00100 .02340 50 11050 ---- .02270B .01940A .01940A .02190 +.00100 .02090 150 11075 ---- .02020B .01690A .01690A .01940 +.00100 .01840 1 107 11100 ---- .01770B .01450A .01450A .01700 +.00110 .01590 31 11125 ---- .01520B .01200A .01200A .01450 +.00100 .01350 21 11150 ---- .01270B .00960A .00960A .01200 +.00100 .01100 221 11175 ---- .01030B .00720A .00720A .00950 +.00080 .00870 47 11200 ---- .00790B .00520A .00520A .00710 +.00050 .00660 2 11225 ---- .00580B .00350A .00350A .00480 .00000 .00480 87 11250 ---- .00390B .00220A .00220A .00270 -.00060 .00330 11275 ---- .00250B .00120A .00120A .00130 -.00080 .00210 11300 ---- .00140B .00050A .00050A .00050 -.00080 .00130 1 11325 ---- ---- .00025A .00025A .00025 -.00045 .00070 11350 ---- ---- .00010A .00010A .00015 -.00020 .00035 168 168 11375 ---- ---- .00010A .00010A .00010 -.00005 .00015 11400 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 100 100 11425 ---- ---- ---- .00010A .00005 ---- ---- 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 3 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 3 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 3 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 10750 ---- ---- ---- ---- CAB -.00005 .00005 549 10775 ---- ---- ---- ---- CAB -.00005 .00005 225 10800 ---- ---- ---- ---- CAB -.00005 .00005 28 10825 ---- ---- ---- ---- CAB -.00005 .00005 275 10850 ---- ---- ---- ---- CAB -.00005 .00005 10 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 50 10925 ---- ---- ---- ---- CAB -.00005 .00005 50 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- .00005A .00005A .00005 -.00005 .00010 173 11125 ---- ---- .00005A .00005A .00005 -.00005 .00010 206 11150 ---- ---- .00005A .00005A .00005 -.00015 .00020 142 11175 ---- ---- .00010A .00010A .00010 -.00030 .00040 93 11200 ---- ---- .00015A .00015A .00015 -.00065 .00080 11225 ---- .00160B .00035A .00035A .00035 -.00105 .00140 11250 ---- .00280B .00090A .00090A .00080 -.00160 .00240 11275 ---- .00440B .00180A .00180A .00180 -.00200 .00380 11300 ---- .00630B .00330A .00630B .00360 -.00180 .00540 11325 ---- .00840B .00520A .00840B .00580 -.00150 .00730 11350 ---- .01070B .00750A .01070B .00820 -.00130 .00950 11375 ---- .01310B .00990A .01310B .01060 -.00120 .01180 11400 ---- .01560B .01240A .01560B .01310 -.00110 .01420 11425 ---- ---- ---- .01490A .01560 ---- ---- 11450 ---- .02060B .01740A .02060B .01810 -.00100 .01910 11500 ---- .02560B .02230A .02560B .02300 -.00110 .02410 11550 ---- .03050B .02730A .03050B .02800 -.00110 .02910 11600 ---- .03550B .03230A .03550B .03300 -.00110 .03410 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06230A .06300 ---- ---- 11950 ---- ---- ---- .06730A .06800 ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .10760B .10430A .10430A .10680 +.00110 .10570 10250 ---- .10250B .09930A .09930A .10180 +.00110 .10070 10300 ---- .09750B .09430A .09430A .09680 +.00110 .09570 10350 ---- .09250B .08930A .08930A .09180 +.00110 .09070 10400 ---- .08750B .08430A .08430A .08680 +.00110 .08570 10450 ---- .08250B .07930A .07930A .08180 +.00110 .08070 10500 ---- .07750B .07430A .07430A .07680 +.00110 .07570 10550 ---- .07260B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06760B .06430A .06430A .06690 +.00120 .06570 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03760B .03440A .03440A .03690 +.00110 .03580 10925 ---- .03510B .03190A .03190A .03440 +.00110 .03330 10950 ---- .03260B .02950A .02950A .03190 +.00110 .03080 10975 ---- .03020B .02700A .02700A .02940 +.00100 .02840 50 11000 ---- .02770B .02450A .02450A .02700 +.00110 .02590 200 11025 ---- .02520B .02210A .02210A .02450 +.00100 .02350 11050 ---- .02280B .01970A .01970A .02200 +.00090 .02110 11075 ---- .02040B .01730A .01730A .01960 +.00090 .01870 11100 ---- .01800B .01510A .01510A .01720 +.00080 .01640 21 11125 ---- .01570B .01280A .01280A .01490 +.00070 .01420 11150 ---- .01360B .01080A .01360B .01270 +.00060 .01210 11175 ---- .01140B .00890A .00890A .01060 +.00050 .01010 11200 ---- .00950B .00710A .00710A .00860 +.00020 .00840 11225 ---- .00770B .00570A .00570A .00680 .00000 .00680 11250 ---- .00610B .00440A .00610B .00530 .00000 .00530 11275 ---- .00470B .00340A .00340A .00400 -.00010 .00410 11300 ---- .00360B .00250A .00360B .00290 -.00010 .00300 11325 ---- .00270B .00190A .00270B .00210 -.00020 .00230 11350 ---- .00190B .00140A .00190B .00150 -.00020 .00170 11375 ---- .00140B .00100A .00140B .00110 -.00010 .00120 11400 ---- .00100B .00070A .00070A .00070 -.00020 .00090 11425 ---- ---- ---- .00060A .00050 ---- ---- 11450 ---- .00050B .00035A .00050B .00035 -.00005 .00040 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 21 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 100 10925 ---- ---- ---- ---- CAB .00000 CAB 50 10950 ---- ---- ---- ---- CAB -.00005 .00005 102 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 ---- ---- .00015A .00015A .00010 -.00015 .00025 5 11075 ---- ---- .00020A .00020A .00020 -.00020 .00040 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 11125 ---- ---- .00050A .00050A .00050 -.00040 .00090 11150 ---- .00140B .00080A .00080A .00070 -.00060 .00130 11175 ---- .00200B .00110A .00110A .00110 -.00070 .00180 10 5 11200 ---- .00280B .00160A .00160A .00170 -.00080 .00250 11225 ---- .00380B .00230A .00230A .00240 -.00100 .00340 11250 ---- .00500B .00320A .00320A .00330 -.00120 .00450 5 5 11275 ---- .00650B .00430A .00430A .00450 -.00120 .00570 11300 ---- .00810B .00560A .00560A .00600 -.00120 .00720 11325 ---- .00990B .00720A .00720A .00770 -.00120 .00890 11350 ---- .01190B .00900A .00900A .00950 -.00130 .01080 11375 ---- .01410B .01100A .01100A .01160 -.00130 .01290 11400 ---- .01620B .01320A .01320A .01380 -.00120 .01500 11425 ---- ---- ---- .01550A .01600 ---- ---- 11450 ---- .02090B .01780A .02090B .01840 -.00110 .01950 11500 ---- .02570B .02250A .02570B .02320 -.00110 .02430 11550 ---- .03060B .02740A .03060B .02810 -.00120 .02930 11600 ---- .03550B .03240A .03550B .03300 -.00120 .03420 11650 ---- .04050B .03730A .04050B .03800 -.00120 .03920 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06220A .06300 ---- ---- 11950 ---- ---- ---- .06720A .06800 ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .10740B .10420A .10420A .10670 +.00110 .10560 10250 ---- .10240B .09920A .09920A .10170 +.00110 .10060 10300 ---- .09740B .09420A .09420A .09670 +.00110 .09560 10350 ---- .09240B .08920A .08920A .09170 +.00110 .09060 10400 ---- .08740B .08420A .08420A .08670 +.00110 .08560 10450 ---- .08250B .07920A .07920A .08180 +.00120 .08060 10500 ---- .07750B .07430A .07430A .07680 +.00110 .07570 10550 ---- .07250B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06750B .06430A .06430A .06680 +.00110 .06570 10650 ---- .06250B .05930A .05930A .06180 +.00110 .06070 10700 ---- .05750B .05430A .05430A .05680 +.00110 .05570 10725 ---- .05500B .05180A .05180A .05430 +.00110 .05320 10750 ---- .05260B .04940A .04940A .05180 +.00100 .05080 10775 ---- .05010B .04690A .04690A .04930 +.00100 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03950A .03950A .04190 +.00110 .04080 10875 ---- .04020B .03700A .03700A .03940 +.00100 .03840 10900 ---- .03770B .03460A .03460A .03700 +.00110 .03590 10925 ---- .03530B .03210A .03210A .03450 +.00100 .03350 10950 ---- .03280B .02970A .02970A .03210 +.00100 .03110 10975 ---- .03040B .02730A .02730A .02970 +.00100 .02870 11000 ---- .02800B .02500A .02500A .02730 +.00100 .02630 11025 ---- .02570B .02270A .02270A .02490 +.00090 .02400 11050 ---- .02330B .02040A .02040A .02260 +.00090 .02170 11075 ---- .02110B .01830A .02110B .02030 +.00080 .01950 11100 ---- .01900B .01620A .01620A .01810 +.00070 .01740 11125 ---- .01680B .01420A .01680B .01610 +.00070 .01540 11150 ---- .01480B .01240A .01240A .01410 +.00060 .01350 11175 ---- .01290B .01060A .01060A .01220 +.00050 .01170 11200 ---- .01120B .00910A .00910A .01050 +.00040 .01010 11225 ---- .00960B .00770A .00770A .00890 +.00030 .00860 11250 ---- .00810B .00640A .00640A .00740 +.00020 .00720 11275 ---- .00680B .00530A .00530A .00610 +.00020 .00590 11300 ---- .00560B .00430A .00430A .00500 +.00020 .00480 11325 ---- .00460B .00350A .00460B .00400 +.00010 .00390 11350 ---- .00360B .00290A .00360B .00330 +.00020 .00310 11375 ---- .00290B .00230A .00290B .00260 +.00010 .00250 11400 .00240 .00240 .00180A .00190A .00210 +.00010 4 .00200 11425 ---- ---- ---- .00150A .00170 ---- ---- 11450 ---- .00140B ---- .00140B .00130 +.00010 .00120 11500 ---- ---- .00070A .00070A .00080 .00000 .00080 11550 ---- .00050B ---- .00050B .00050 +.00005 .00045 11600 ---- .00030B ---- .00030B .00030 +.00005 .00025 11650 ---- ---- ---- ---- .00020 +.00005 .00015 11700 ---- ---- ---- ---- .00010 .00000 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- .00005 +.00005 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00010 -.00005 .00015 1 1 10925 ---- ---- .00020A .00020A .00015 -.00010 .00025 10950 ---- ---- .00025A .00025A .00020 -.00010 .00030 4 10975 ---- ---- .00035A .00035A .00030 -.00010 .00040 11000 ---- ---- .00040A .00040A .00035 -.00015 .00050 11025 ---- ---- .00060A .00060A .00050 -.00020 .00070 11050 ---- .00100B .00080A .00100B .00070 -.00020 .00090 11075 ---- .00130B .00100A .00130B .00090 -.00030 .00120 11100 ---- .00180B .00130A .00130A .00120 -.00040 .00160 11125 ---- .00230B .00170A .00170A .00160 -.00050 .00210 11150 ---- .00300B .00210A .00210A .00220 -.00050 .00270 11175 ---- .00380B .00270A .00270A .00280 -.00060 .00340 11200 ---- .00470B .00340A .00340A .00360 -.00060 .00420 11225 ---- .00580B .00420A .00420A .00450 -.00070 .00520 11250 ---- .00700B .00520A .00700B .00550 -.00080 .00630 11275 ---- .00840B .00640A .00640A .00670 -.00090 .00760 11300 ---- .00990B .00770A .00990B .00800 -.00100 .00900 11325 ---- .01150B .00920A .01150B .00960 -.00090 .01050 11350 ---- .01340B .01080A .01340B .01130 -.00090 .01220 11375 ---- .01530B .01260A .01260A .01320 -.00090 .01410 11400 ---- .01740B .01450A .01450A .01510 -.00100 .01610 11425 ---- ---- ---- .01660A .01720 ---- ---- 11450 ---- .02170B .01870A .01870A .01930 -.00100 .02030 11500 ---- .02610B .02310A .02610B .02380 -.00100 .02480 11550 ---- .03090B .02780A .03090B .02850 -.00100 .02950 11600 ---- .03570B .03260A .03570B .03330 -.00100 .03430 11650 ---- .04060B .03750A .04060B .03810 -.00110 .03920 11700 ---- .04550B .04240A .04550B .04310 -.00100 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00100 .05400 11850 ---- .06040B .05720A .06040B .05790 -.00110 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .10260B .09940A .09940A .10190 +.00110 .10080 10300 ---- .09760B .09440A .09440A .09690 +.00110 .09580 10350 ---- .09260B .08940A .08940A .09190 +.00110 .09080 10400 ---- .08760B .08440A .08440A .08690 +.00110 .08580 10450 ---- .08260B .07940A .07940A .08190 +.00110 .08080 10500 ---- .07760B .07440A .07440A .07690 +.00110 .07580 10550 ---- .07260B .06940A .06940A .07190 +.00110 .07080 10600 ---- .06760B .06440A .06440A .06690 +.00110 .06580 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03760B .03440A .03440A .03690 +.00110 .03580 10925 ---- .03510B .03190A .03190A .03440 +.00110 .03330 10950 ---- .03260B .02940A .02940A .03190 +.00110 .03080 10975 ---- .03020B .02700A .02700A .02940 +.00110 .02830 11000 ---- .02770B .02450A .02450A .02690 +.00100 .02590 11025 ---- .02520B .02200A .02200A .02440 +.00100 .02340 11050 ---- .02270B .01960A .01960A .02200 +.00110 .02090 11075 ---- .02020B .01710A .01710A .01950 +.00100 .01850 11100 ---- .01780B .01480A .01480A .01700 +.00090 .01610 11125 ---- .01540B .01250A .01250A .01460 +.00080 .01380 11150 ---- .01310B .01030A .01030A .01230 +.00070 .01160 11175 ---- .01100B .00820A .00820A .01000 +.00040 .00960 11200 ---- .00900B .00650A .00650A .00800 +.00030 .00770 11225 ---- .00710B .00500A .00500A .00610 .00000 .00610 11250 ---- .00550B .00370A .00370A .00450 -.00010 .00460 11275 ---- .00400B .00270A .00400B .00320 -.00020 .00340 11300 ---- .00290B .00190A .00290B .00220 -.00020 .00240 11325 ---- .00200B .00130A .00200B .00140 -.00030 .00170 11350 ---- .00140B .00090A .00130B .00090 -.00030 .00120 1 1 11375 ---- .00090B .00060A .00060A .00060 -.00020 .00080 11400 ---- ---- .00040A .00040A .00040 -.00020 .00060 11425 ---- ---- ---- .00030A .00025 ---- ---- 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 1 11100 ---- ---- .00015A .00015A .00010 -.00020 .00030 11125 ---- ---- .00025A .00025A .00020 -.00030 .00050 11150 ---- ---- .00040A .00040A .00035 -.00045 .00080 11175 ---- .00140B .00070A .00070A .00060 -.00070 .00130 1 1 11200 ---- .00210B .00110A .00110A .00100 -.00090 .00190 11225 ---- .00310B .00170A .00170A .00170 -.00100 .00270 11250 ---- .00430B .00250A .00250A .00250 -.00130 .00380 11275 ---- .00580B .00360A .00360A .00370 -.00130 .00500 11300 ---- .00740B .00490A .00740B .00520 -.00140 .00660 11325 ---- .00940B .00660A .00940B .00700 -.00140 .00840 11350 ---- .01150B .00840A .01150B .00900 -.00130 .01030 11375 ---- .01360B .01050A .01360B .01110 -.00140 .01250 11400 ---- .01590B .01280A .01590B .01340 -.00130 .01470 11425 ---- ---- ---- .01520A .01580 ---- ---- 11450 ---- .02070B .01760A .02070B .01820 -.00120 .01940 11500 ---- .02560B .02240A .02560B .02310 -.00110 .02420 11550 ---- .03060B .02740A .03060B .02810 -.00110 .02920 11600 ---- .03550B .03230A .03550B .03300 -.00110 .03410 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06230A .06300 ---- ---- 11950 ---- ---- ---- .06730A .06800 ---- ---- SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10550 ---- ---- ---- .06950A .07180 ---- ---- 10600 ---- ---- ---- .06450A .06680 ---- ---- 10650 ---- ---- ---- .05950A .06180 ---- ---- 10700 ---- ---- ---- .05450A .05680 ---- ---- 10750 ---- ---- ---- .04950A .05190 ---- ---- 10800 ---- ---- ---- .04460A .04690 ---- ---- 10850 ---- ---- ---- .03960A .04190 ---- ---- 10900 ---- ---- ---- .03470A .03690 ---- ---- 10950 ---- ---- ---- .02980A .03200 ---- ---- 11000 ---- ---- ---- .02500A .02720 ---- ---- 11050 ---- ---- ---- .02040A .02240 ---- ---- 11075 ---- ---- ---- .01810A .02010 ---- ---- 11100 ---- ---- ---- .01600A .01790 ---- ---- 11125 ---- ---- ---- .01400A .01570 ---- ---- 11150 ---- ---- ---- .01210A .01370 ---- ---- 11175 ---- ---- ---- .01030A .01180 ---- ---- 11200 ---- ---- ---- .00870A .01000 ---- ---- 11225 ---- ---- ---- .00730A .00840 ---- ---- 11250 ---- ---- ---- .00600A .00690 ---- ---- 11275 ---- ---- ---- .00490A .00560 ---- ---- 11300 ---- ---- ---- .00390A .00450 ---- ---- 11325 ---- ---- ---- .00310A .00360 ---- ---- 11350 ---- ---- ---- .00250A .00280 ---- ---- 11375 ---- ---- ---- .00200A .00220 ---- ---- 11400 ---- ---- ---- .00150A .00170 ---- ---- 11425 ---- ---- ---- .00120A .00130 ---- ---- 11450 ---- ---- ---- .00100A .00100 ---- ---- 11500 ---- ---- ---- .00060A .00060 ---- ---- 11550 ---- ---- ---- .00040A .00035 ---- ---- 11600 ---- ---- ---- .00025A .00020 ---- ---- 11650 ---- ---- ---- .00020A .00010 ---- ---- 11700 ---- ---- ---- .00015A .00005 ---- ---- 11750 ---- ---- ---- .00010A .00005 ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00010A CAB ---- ---- 10800 ---- ---- ---- .00010A CAB ---- ---- 10850 ---- ---- ---- .00010A CAB ---- ---- 10900 ---- ---- ---- .00015A .00005 ---- ---- 10950 ---- ---- ---- .00020A .00010 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11050 ---- ---- ---- .00060A .00050 ---- ---- 11075 ---- ---- ---- .00070A .00070 ---- ---- 11100 ---- ---- ---- .00100A .00100 ---- ---- 11125 ---- ---- ---- .00130A .00130 ---- ---- 11150 ---- ---- ---- .00170A .00180 ---- ---- 11175 ---- ---- ---- .00230A .00240 ---- ---- 11200 ---- ---- ---- .00300A .00310 ---- ---- 11225 ---- ---- ---- .00380A .00390 ---- ---- 11250 ---- ---- ---- .00480A .00490 ---- ---- 11275 ---- ---- ---- .00590A .00610 ---- ---- 11300 ---- ---- ---- .00720A .00750 ---- ---- 11325 ---- ---- ---- .00870A .00910 ---- ---- 11350 ---- ---- ---- .01040A .01090 ---- ---- 11375 ---- ---- ---- .01220A .01280 ---- ---- 11400 ---- ---- ---- .01420A .01480 ---- ---- 11425 ---- ---- ---- .01630A .01690 ---- ---- 11450 ---- ---- ---- .01840A .01900 ---- ---- 11500 ---- ---- ---- .02300A .02360 ---- ---- 11550 ---- ---- ---- .02770A .02830 ---- ---- 11600 ---- ---- ---- .03250A .03320 ---- ---- 11650 ---- ---- ---- .03740A .03810 ---- ---- 11700 ---- ---- ---- .04240A .04300 ---- ---- 11750 ---- ---- ---- .04730A .04800 ---- ---- 11800 ---- ---- ---- .05230A .05300 ---- ---- 11850 ---- ---- ---- .05720A .05790 ---- ---- 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .10760B .10440A .10440A .10690 +.00110 .10580 10250 ---- .10260B .09940A .09940A .10190 +.00110 .10080 10300 ---- .09760B .09440A .09440A .09690 +.00110 .09580 10350 ---- .09270B .08940A .08940A .09190 +.00110 .09080 10400 ---- .08760B .08440A .08440A .08690 +.00110 .08580 10450 ---- .08260B .07940A .07940A .08190 +.00110 .08080 10500 ---- .07760B .07440A .07440A .07690 +.00110 .07580 10550 ---- .07260B .06940A .06940A .07190 +.00110 .07080 10600 ---- .06760B .06440A .06440A .06690 +.00110 .06580 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03760B .03440A .03440A .03690 +.00110 .03580 10925 ---- .03510B .03190A .03190A .03440 +.00110 .03330 10950 ---- .03270B .02940A .02940A .03190 +.00110 .03080 10975 ---- .03010B .02690A .02690A .02940 +.00110 .02830 11000 ---- .02760B .02440A .02440A .02690 +.00110 .02580 11025 ---- .02510B .02190A .02190A .02440 +.00110 .02330 11050 ---- .02270B .01950A .01950A .02190 +.00100 .02090 11075 ---- .02020B .01700A .01700A .01940 +.00100 .01840 3 11100 ---- .01770B .01450A .01450A .01690 +.00090 .01600 2 11125 ---- .01520B .01210A .01210A .01450 +.00090 .01360 11150 ---- .01280B .00970A .00970A .01200 +.00080 .01120 11175 .00920 .01050B .00770A .00950B .00960 +.00060 1 .00900 1 1 11200 .00730 .00830B .00570A .00820B .00730 +.00030 15 .00700 30 30 11225 .00510 .00630B .00410A .00610B .00530 .00000 15 .00530 60 30 11250 ---- .00460B .00280A .00280A .00350 -.00030 .00380 1 11275 ---- .00310B .00180A .00310B .00220 -.00040 .00260 11300 ---- .00200B .00110A .00200B .00130 -.00040 .00170 11325 ---- .00120B .00070A .00120B .00070 -.00040 .00110 11350 ---- .00070B .00035A .00035A .00035 -.00025 .00060 11375 ---- ---- .00020A .00020A .00020 -.00020 .00040 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 400 400 11425 ---- ---- ---- .00010A .00005 ---- ---- 11450 ---- ---- ---- ---- .00005 -.00005 .00010 35 15 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- ---- .00015A .00015A .00005 -.00035 .00040 11175 ---- ---- .00020A .00020A .00020 -.00050 .00070 11200 ---- .00130B .00045A .00045A .00040 -.00080 .00120 11225 ---- .00220B .00090A .00090A .00080 -.00110 .00190 11250 ---- .00340B .00150A .00150A .00160 -.00130 .00290 1 1 11275 ---- .00500B .00260A .00260A .00270 -.00150 .00420 11300 ---- .00670B .00400A .00670B .00430 -.00150 .00580 11325 ---- .00880B .00570A .00880B .00620 -.00150 .00770 11350 ---- .01100B .00780A .01100B .00840 -.00140 .00980 11375 ---- .01330B .01010A .01330B .01070 -.00130 .01200 11400 ---- .01570B .01250A .01570B .01310 -.00130 .01440 11425 ---- ---- ---- .01490A .01560 ---- ---- 11450 ---- .02060B .01740A .02060B .01810 -.00110 .01920 11500 ---- .02560B .02240A .02560B .02300 -.00120 .02420 11550 ---- .03050B .02730A .03050B .02800 -.00110 .02910 11600 ---- .03550B .03230A .03550B .03300 -.00110 .03410 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06230A .06300 ---- ---- 11950 ---- ---- ---- .06730A .06800 ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .09250B .08930A .08930A .09180 +.00110 .09070 10400 ---- .08750B .08430A .08430A .08680 +.00110 .08570 10450 ---- .08250B .07930A .07930A .08180 +.00110 .08070 10500 ---- .07750B .07430A .07430A .07680 +.00110 .07570 10550 ---- .07250B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06760B .06430A .06430A .06680 +.00110 .06570 10650 ---- .06260B .05930A .05930A .06190 +.00120 .06070 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03770B .03440A .03440A .03690 +.00110 .03580 10925 ---- .03510B .03190A .03190A .03440 +.00110 .03330 10950 ---- .03270B .02950A .02950A .03190 +.00100 .03090 10975 ---- .03020B .02700A .02700A .02940 +.00100 .02840 11000 ---- .02770B .02460A .02460A .02700 +.00110 .02590 11025 ---- .02530B .02220A .02220A .02450 +.00100 .02350 11050 ---- .02280B .01980A .01980A .02210 +.00100 .02110 11075 ---- .02040B .01750A .01750A .01970 +.00090 .01880 11100 ---- .01810B .01510A .01510A .01730 +.00080 .01650 11125 ---- .01580B .01300A .01300A .01500 +.00070 .01430 11150 ---- .01380B .01100A .01100A .01280 +.00050 .01230 11175 ---- .01170B .00900A .00900A .01080 +.00050 .01030 11200 ---- .00970B .00740A .00740A .00880 +.00020 .00860 11225 ---- .00800B .00590A .00800B .00710 +.00010 .00700 11250 ---- .00640B .00470A .00470A .00560 .00000 .00560 11275 ---- .00510B .00370A .00370A .00430 .00000 .00430 11300 ---- .00390B .00280A .00280A .00320 -.00010 .00330 43 43 11325 ---- .00290B .00210A .00290B .00240 -.00010 .00250 11350 ---- .00220B .00150A .00220B .00170 -.00020 .00190 11375 ---- .00160B .00110A .00160B .00120 -.00020 .00140 11400 ---- ---- .00090A .00090A .00090 -.00020 .00110 11425 ---- ---- ---- .00060A .00060 ---- ---- 11450 ---- ---- .00045A .00045A .00040 -.00020 .00060 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 11075 ---- ---- .00030A .00030A .00025 -.00025 .00050 11100 ---- ---- .00040A .00040A .00040 -.00030 .00070 11125 ---- .00110B .00060A .00110B .00060 -.00040 .00100 11150 ---- .00160B .00090A .00090A .00090 -.00050 .00140 11175 ---- .00220B .00130A .00130A .00130 -.00070 .00200 11200 ---- .00300B .00180A .00180A .00190 -.00090 .00280 11225 ---- .00410B .00250A .00250A .00270 -.00100 .00370 11250 ---- .00530B .00350A .00520B .00360 -.00110 .00470 11275 ---- .00680B .00460A .00460A .00480 -.00110 .00590 11300 ---- .00830B .00600A .00830B .00630 -.00110 .00740 11325 ---- .01010B .00750A .00750A .00790 -.00130 .00920 11350 ---- .01210B .00930A .00930A .00970 -.00140 .01110 11375 ---- .01420B .01120A .01120A .01180 -.00130 .01310 11400 ---- .01640B .01330A .01330A .01390 -.00130 .01520 11425 ---- ---- ---- .01560A .01610 ---- ---- 11450 ---- .02090B .01790A .02090B .01840 -.00130 .01970 11500 ---- .02570B .02260A .02570B .02320 -.00120 .02440 11550 ---- .03060B .02750A .03060B .02810 -.00120 .02930 11600 ---- .03560B .03240A .03560B .03300 -.00120 .03420 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06220A .06300 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .10740B .10410A .10410A .10670 +.00110 .10560 10250 ---- .10240B .09920A .09920A .10170 +.00110 .10060 10300 ---- .09740B .09420A .09420A .09670 +.00110 .09560 10350 ---- .09240B .08920A .08920A .09170 +.00110 .09060 10400 ---- .08740B .08420A .08420A .08670 +.00110 .08560 10450 ---- .08240B .07920A .07920A .08170 +.00110 .08060 10500 ---- .07740B .07420A .07420A .07670 +.00110 .07560 10550 ---- .07250B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06750B .06430A .06430A .06680 +.00110 .06570 10650 ---- .06250B .05930A .05930A .06180 +.00110 .06070 10700 ---- .05750B .05430A .05430A .05680 +.00110 .05570 10725 ---- .05500B .05180A .05180A .05430 +.00110 .05320 10750 ---- .05260B .04940A .04940A .05180 +.00110 .05070 10775 ---- .05010B .04690A .04690A .04930 +.00100 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04200A .04200A .04440 +.00110 .04330 10850 ---- .04270B .03950A .03950A .04190 +.00100 .04090 10875 ---- .04020B .03710A .03710A .03940 +.00100 .03840 10900 ---- .03770B .03460A .03460A .03700 +.00100 .03600 10925 ---- .03530B .03220A .03220A .03460 +.00100 .03360 10950 ---- .03290B .02980A .02980A .03210 +.00090 .03120 10975 ---- .03050B .02750A .02750A .02970 +.00090 .02880 1 11000 ---- .02810B .02520A .02520A .02740 +.00090 .02650 1 11025 ---- .02580B .02290A .02290A .02510 +.00090 .02420 2 11050 ---- .02350B .02060A .02350B .02280 +.00090 .02190 89 11075 ---- .02140B .01850A .01850A .02060 +.00080 .01980 11100 ---- .01930B .01650A .01650A .01840 +.00070 .01770 11125 ---- .01710B .01460A .01460A .01640 +.00070 .01570 11150 ---- .01510B .01270A .01270A .01440 +.00060 .01380 11175 ---- .01330B .01100A .01100A .01260 +.00050 .01210 70 11200 ---- .01160B .00940A .00940A .01090 +.00040 .01050 11225 ---- .01000B .00810A .00810A .00930 +.00030 .00900 11250 ---- .00850B .00680A .00680A .00790 +.00030 .00760 11275 ---- .00720B .00570A .00570A .00660 +.00040 .00620 11300 ---- .00600B .00470A .00600B .00540 +.00030 .00510 11325 ---- .00500B .00390A .00500B .00450 +.00030 .00420 11350 ---- .00410B .00320A .00410B .00370 +.00030 .00340 2 11375 ---- .00330B .00260A .00330B .00300 +.00020 .00280 11400 ---- .00270B .00210A .00270B .00240 +.00020 .00220 11425 ---- ---- ---- .00170A .00200 ---- ---- 11450 ---- .00170B ---- .00170B .00160 +.00020 .00140 11500 ---- .00100B ---- .00100B .00100 +.00010 .00090 11550 ---- .00060B ---- .00060B .00060 +.00010 .00050 11600 ---- .00040B ---- .00040B .00040 +.00005 .00035 11650 ---- .00025B ---- .00025B .00025 +.00005 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 3 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 5 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00015 -.00005 .00020 10925 ---- ---- .00025A .00025A .00020 -.00010 .00030 10950 ---- ---- .00035A .00035A .00030 -.00010 .00040 10975 ---- ---- .00045A .00045A .00040 -.00010 .00050 12 11000 ---- ---- .00060A .00060A .00050 -.00020 .00070 1 1 11025 ---- ---- .00070A .00070A .00070 -.00020 .00090 11050 ---- ---- .00090A .00090A .00090 -.00030 .00120 5 11075 ---- .00160B .00120A .00120A .00120 -.00030 .00150 5 5 11100 ---- .00210B .00150A .00150A .00150 -.00040 .00190 4 4 11125 ---- .00270B .00200A .00200A .00200 -.00040 .00240 11150 ---- .00340B .00240A .00240A .00250 -.00050 .00300 11175 ---- .00420B .00300A .00300A .00320 -.00060 .00380 11200 ---- .00510B .00380A .00380A .00400 -.00070 .00470 11225 ---- .00620B .00470A .00470A .00490 -.00080 .00570 11250 ---- .00740B .00570A .00740B .00590 -.00080 .00670 11275 ---- .00880B .00680A .00680A .00710 -.00080 .00790 11300 ---- .01030B .00810A .01030B .00850 -.00070 .00920 11325 ---- .01190B .00960A .01190B .01000 -.00080 .01080 11350 ---- .01370B .01130A .01130A .01170 -.00090 .01260 11375 ---- .01560B .01290A .01290A .01350 -.00090 .01440 11400 ---- .01760B .01480A .01480A .01540 -.00090 .01630 11425 ---- ---- ---- .01690A .01750 ---- ---- 11450 ---- .02190B .01890A .01890A .01960 -.00090 .02050 11500 ---- .02630B .02320A .02320A .02400 -.00100 .02500 11550 ---- .03100B .02790A .03100B .02860 -.00100 .02960 11600 ---- .03580B .03270A .03580B .03340 -.00100 .03440 11650 ---- .04070B .03750A .04070B .03820 -.00110 .03930 11700 ---- .04560B .04240A .04560B .04310 -.00110 .04420 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06040B .05720A .06040B .05790 -.00110 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10500 ---- .07740B .07420A .07420A .07670 +.00110 .07560 10550 ---- .07240B .06920A .06920A .07170 +.00110 .07060 10600 ---- .06740B .06420A .06420A .06670 +.00110 .06560 10650 ---- .06250B .05930A .05930A .06170 +.00110 .06060 10700 ---- .05750B .05430A .05430A .05680 +.00110 .05570 10750 ---- .05260B .04940A .04940A .05180 +.00100 .05080 10800 ---- .04760B .04450A .04450A .04690 +.00110 .04580 10850 ---- .04270B .03960A .03960A .04200 +.00100 .04100 10900 ---- .03790B .03480A .03480A .03720 +.00100 .03620 10950 ---- .03320B .03010A .03010A .03240 +.00100 .03140 10975 ---- .03080B .02780A .02780A .03010 +.00100 .02910 11000 ---- .02850B .02560A .02560A .02780 +.00090 .02690 11025 ---- .02630B .02340A .02630B .02560 +.00100 .02460 11050 ---- .02410B .02120A .02410B .02340 +.00090 .02250 11075 ---- .02190B .01920A .02190B .02120 +.00080 .02040 11100 ---- .01990B .01720A .01990B .01920 +.00080 .01840 11125 ---- .01790B .01530A .01790B .01720 +.00080 .01640 11150 ---- .01590B .01350A .01350A .01530 +.00070 .01460 11175 ---- .01410B .01190A .01410B .01360 +.00070 .01290 11200 ---- .01250B .01040A .01040A .01190 +.00060 .01130 11225 ---- .01090B .00900A .00900A .01040 +.00050 .00990 11250 ---- .00940B .00770A .00770A .00890 +.00040 .00850 11275 ---- .00820B .00660A .00660A .00760 +.00030 .00730 11300 ---- .00700B .00560A .00560A .00640 +.00030 .00610 11325 ---- .00590B .00470A .00470A .00540 +.00030 .00510 11350 ---- .00500B .00390A .00390A .00460 +.00030 .00430 11375 ---- .00420B .00330A .00330A .00380 +.00020 .00360 11400 ---- .00340B .00270A .00340B .00320 +.00030 .00290 11425 ---- ---- ---- .00230A .00270 ---- ---- 11450 ---- .00230B .00190A .00230B .00220 +.00020 .00200 11500 ---- .00160B ---- .00160B .00150 +.00020 .00130 11550 ---- .00100B ---- .00100B .00100 +.00010 .00090 11600 ---- .00070B ---- .00070B .00070 +.00010 .00060 11650 ---- .00050B ---- .00050B .00045 +.00010 .00035 11700 ---- .00030B ---- .00030B .00030 +.00005 .00025 11750 ---- .00020B ---- .00020B .00020 +.00005 .00015 11800 ---- ---- ---- ---- .00015 +.00005 .00010 11850 ---- ---- ---- ---- .00010 +.00005 .00005 11900 ---- ---- ---- .00015A .00010 ---- ---- 11950 ---- ---- ---- .00015A .00005 ---- ---- WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00015 .00000 .00015 10850 ---- ---- ---- ---- .00020 -.00005 .00025 10900 ---- ---- .00040A .00040A .00035 -.00010 .00045 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 10975 ---- ---- .00080A .00080A .00080 -.00010 .00090 11000 ---- .00120B .00100A .00120B .00100 -.00010 .00110 11025 ---- .00150B .00120A .00120A .00120 -.00020 .00140 11050 ---- .00190B .00150A .00150A .00150 -.00020 .00170 11075 ---- .00230B .00180A .00180A .00190 -.00020 .00210 11100 ---- .00290B .00220A .00220A .00230 -.00030 .00260 11125 ---- .00350B .00270A .00270A .00280 -.00030 .00310 11150 ---- .00420B .00330A .00330A .00340 -.00040 .00380 11175 ---- .00510B .00400A .00510B .00410 -.00050 .00460 11200 ---- .00610B .00480A .00610B .00500 -.00050 .00550 11225 ---- .00720B .00570A .00720B .00590 -.00060 .00650 11250 ---- .00840B .00670A .00840B .00700 -.00070 .00770 11275 ---- .00970B .00790A .00790A .00820 -.00070 .00890 11300 ---- .01120B .00920A .00920A .00950 -.00080 .01030 11325 ---- .01280B .01060A .01060A .01090 -.00090 .01180 11350 ---- .01450B .01220A .01220A .01260 -.00080 .01340 11375 ---- .01630B .01380A .01380A .01430 -.00090 .01520 11400 ---- .01820B .01560A .01560A .01620 -.00080 .01700 11425 ---- ---- ---- .01760A .01820 ---- ---- 11450 ---- .02240B .01950A .01950A .02020 -.00080 .02100 11500 ---- .02670B .02370A .02370A .02450 -.00090 .02540 11550 ---- .03120B .02830A .03120B .02900 -.00090 .02990 11600 ---- .03600B .03290A .03600B .03360 -.00100 .03460 11650 ---- .04080B .03770A .04080B .03840 -.00100 .03940 11700 ---- .04560B .04250A .04560B .04320 -.00100 .04420 11750 ---- .05050B .04740A .05050B .04810 -.00100 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06040B .05720A .06040B .05790 -.00110 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06710A .06790 ---- ---- WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .10760B .10440A .10440A .10690 +.00110 .10580 10250 ---- .10260B .09940A .09940A .10190 +.00110 .10080 10300 ---- .09760B .09440A .09440A .09690 +.00110 .09580 10350 ---- .09260B .08940A .08940A .09190 +.00110 .09080 10400 ---- .08760B .08440A .08440A .08690 +.00110 .08580 10450 ---- .08260B .07940A .07940A .08190 +.00110 .08080 10500 ---- .07760B .07440A .07440A .07690 +.00110 .07580 10550 ---- .07260B .06940A .06940A .07190 +.00110 .07080 10600 ---- .06760B .06440A .06440A .06690 +.00110 .06580 10650 ---- .06260B .05940A .05940A .06190 +.00110 .06080 10700 ---- .05760B .05440A .05440A .05690 +.00110 .05580 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03760B .03440A .03440A .03690 +.00110 .03580 10925 ---- .03510B .03190A .03190A .03440 +.00110 .03330 10950 ---- .03260B .02940A .02940A .03190 +.00100 .03090 10975 ---- .03010B .02690A .02690A .02940 +.00100 .02840 144 11000 ---- .02760B .02440A .02440A .02690 +.00100 .02590 45 11025 ---- .02520B .02200A .02200A .02440 +.00100 .02340 143 11050 ---- .02270B .01950A .01950A .02190 +.00100 .02090 142 11075 ---- .02020B .01710A .01710A .01940 +.00090 .01850 182 11100 ---- .01770B .01460A .01460A .01700 +.00090 .01610 141 11125 .01490 .01530B .01230A .01400A .01450 +.00080 1 .01370 170 11150 .01030 .01300B .01000A .01290B .01210 +.00060 25 .01150 115 11175 ---- .01080B .00800A .01080B .00980 +.00040 .00940 96 11200 ---- .00860B .00610A .00610A .00770 +.00030 .00740 11225 ---- .00670B .00450A .00450A .00570 +.00010 .00560 2 11250 ---- .00500B .00330A .00330A .00400 -.00020 .00420 1 11275 ---- .00360B .00230A .00360B .00270 -.00020 .00290 11300 ---- .00250B .00150A .00250B .00180 -.00020 .00200 2 11325 ---- .00160B .00100A .00160B .00110 -.00020 .00130 11350 .00090 .00110B .00070A .00110B .00070 -.00020 1 .00090 2 11375 ---- .00070B .00040A .00040A .00040 -.00020 .00060 11400 ---- ---- .00025A .00025A .00025 -.00015 .00040 11425 ---- ---- ---- .00020A .00015 ---- ---- 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 183 10775 ---- ---- ---- ---- CAB .00000 CAB 200 10800 ---- ---- ---- ---- CAB .00000 CAB 109 10825 ---- ---- ---- ---- CAB .00000 CAB 76 10850 ---- ---- ---- ---- CAB .00000 CAB 46 10875 ---- ---- ---- ---- CAB .00000 CAB 250 10900 ---- ---- ---- ---- CAB .00000 CAB 88 10925 ---- ---- ---- ---- CAB .00000 CAB 46 10950 ---- ---- ---- ---- CAB -.00005 .00005 51 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 1 9 11075 ---- ---- .00005A .00005A CAB -.00015 .00015 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11125 ---- ---- .00015A .00015A .00010 -.00025 .00035 11150 ---- ---- .00025A .00025A .00020 -.00040 .00060 11175 ---- .00110B .00045A .00110B .00040 -.00060 .00100 11200 ---- .00170B .00080A .00170B .00070 -.00080 .00150 11225 ---- .00270B .00130A .00130A .00130 -.00100 .00230 11250 ---- .00390B .00200A .00200A .00210 -.00120 .00330 11275 ---- .00540B .00310A .00310A .00330 -.00130 .00460 11300 ---- .00720B .00450A .00720B .00480 -.00130 .00610 11325 ---- .00910B .00610A .00910B .00660 -.00140 .00800 11350 ---- .01130B .00810A .01130B .00870 -.00130 .01000 11375 ---- .01340B .01030A .01340B .01100 -.00120 .01220 11400 ---- .01580B .01270A .01580B .01330 -.00120 .01450 11425 ---- ---- ---- .01500A .01570 ---- ---- 11450 ---- .02060B .01750A .02060B .01810 -.00120 .01930 11500 ---- .02560B .02240A .02560B .02310 -.00110 .02420 11550 ---- .03060B .02730A .03060B .02800 -.00120 .02920 11600 ---- .03550B .03230A .03550B .03300 -.00110 .03410 11650 ---- .04050B .03730A .04050B .03800 -.00110 .03910 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05730A .06050B .05800 -.00110 .05910 11900 ---- ---- ---- .06230A .06300 ---- ---- 11950 ---- ---- ---- .06730A .06800 ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .10750B .10430A .10430A .10680 +.00110 .10570 10250 ---- .10250B .09930A .09930A .10180 +.00110 .10070 10300 ---- .09750B .09430A .09430A .09680 +.00110 .09570 10350 ---- .09250B .08930A .08930A .09180 +.00110 .09070 10400 ---- .08760B .08430A .08430A .08680 +.00110 .08570 10450 ---- .08250B .07930A .07930A .08180 +.00110 .08070 10500 ---- .07750B .07430A .07430A .07680 +.00110 .07570 10550 ---- .07250B .06930A .06930A .07180 +.00110 .07070 10600 ---- .06750B .06430A .06430A .06680 +.00110 .06570 10650 ---- .06260B .05930A .05930A .06180 +.00110 .06070 10700 ---- .05760B .05430A .05430A .05690 +.00120 .05570 10725 ---- .05510B .05190A .05190A .05440 +.00110 .05330 10750 ---- .05260B .04940A .04940A .05190 +.00110 .05080 10775 ---- .05010B .04690A .04690A .04940 +.00110 .04830 10800 ---- .04760B .04440A .04440A .04690 +.00110 .04580 10825 ---- .04510B .04190A .04190A .04440 +.00110 .04330 10850 ---- .04260B .03940A .03940A .04190 +.00110 .04080 10875 ---- .04010B .03690A .03690A .03940 +.00110 .03830 10900 ---- .03760B .03440A .03440A .03690 +.00110 .03580 1 10925 ---- .03510B .03200A .03200A .03440 +.00110 .03330 10950 ---- .03270B .02950A .02950A .03190 +.00100 .03090 801 10975 ---- .03020B .02700A .02700A .02950 +.00110 .02840 217 11000 ---- .02770B .02460A .02460A .02700 +.00100 .02600 11025 ---- .02530B .02220A .02220A .02460 +.00100 .02360 11050 ---- .02290B .01980A .01980A .02210 +.00090 .02120 88 11075 ---- .02050B .01750A .01750A .01970 +.00080 .01890 178 11100 ---- .01820B .01530A .01530A .01740 +.00080 .01660 96 11125 ---- .01590B .01320A .01320A .01510 +.00060 .01450 46 11150 .01300 .01380B .01120A .01150A .01300 +.00060 1 .01240 45 11175 ---- .01180B .00930A .01180B .01090 +.00040 .01050 45 11200 ---- .00990B .00760A .00990B .00910 +.00040 .00870 45 11225 ---- .00820B .00620A .00620A .00730 +.00020 .00710 11250 ---- .00660B .00490A .00490A .00580 .00000 .00580 11275 ---- .00530B .00390A .00390A .00450 -.00010 .00460 11300 ---- .00410B .00300A .00300A .00350 -.00010 .00360 11325 ---- .00320B .00230A .00320B .00260 -.00010 .00270 11350 ---- .00240B .00170A .00240B .00200 -.00010 .00210 276 251 11375 ---- .00180B .00130A .00180B .00150 .00000 .00150 11400 ---- .00130B .00100A .00130B .00110 .00000 .00110 11425 ---- ---- ---- .00080A .00080 ---- ---- 11450 ---- .00070B ---- .00070B .00060 .00000 .00060 11500 ---- ---- .00030A .00030A .00030 -.00005 .00035 11550 ---- ---- ---- ---- .00015 -.00005 .00020 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB -.00005 .00005 24 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 117 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00010 -.00005 .00015 47 11025 .00010 .00010 .00010 .00010 .00015 -.00010 3 .00025 44 11050 .00025 .00025 .00025 .00025 .00020 -.00020 1 .00040 1 3 11075 ---- ---- .00035A .00035A .00035 -.00025 .00060 11100 ---- ---- .00050A .00050A .00050 -.00030 .00080 11125 ---- .00120B .00080A .00120B .00070 -.00040 .00110 11150 ---- .00180B .00110A .00110A .00100 -.00060 .00160 11175 ---- .00240B .00150A .00150A .00150 -.00070 .00220 11200 ---- .00330B .00210A .00210A .00210 -.00080 .00290 11225 ---- .00430B .00280A .00430B .00290 -.00090 .00380 11250 ---- .00550B .00370A .00550B .00390 -.00100 .00490 11275 ---- .00690B .00490A .00490A .00510 -.00110 .00620 11300 ---- .00850B .00620A .00620A .00650 -.00120 .00770 11325 ---- .01040B .00780A .00780A .00820 -.00120 .00940 11350 ---- .01220B .00950A .00950A .01000 -.00120 .01120 11375 ---- .01430B .01140A .01140A .01200 -.00120 .01320 11400 ---- .01650B .01350A .01350A .01410 -.00120 .01530 11425 ---- ---- ---- .01570A .01630 ---- ---- 11450 ---- .02100B .01800A .02100B .01860 -.00110 .01970 11500 ---- .02580B .02270A .02580B .02330 -.00110 .02440 11550 ---- .03060B .02750A .03060B .02820 -.00110 .02930 11600 ---- .03560B .03240A .03560B .03310 -.00110 .03420 11650 ---- .04050B .03730A .04050B .03800 -.00120 .03920 11700 ---- .04550B .04230A .04550B .04300 -.00110 .04410 11750 ---- .05050B .04730A .05050B .04800 -.00110 .04910 11800 ---- .05550B .05230A .05550B .05300 -.00110 .05410 11850 ---- .06050B .05720A .06050B .05800 -.00100 .05900 11900 ---- ---- ---- .06220A .06290 ---- ---- 11950 ---- ---- ---- .06720A .06790 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- 10.250 9.680 10.250 9.830 -0.350 10.180 6350 ---- 9.750 9.180 9.750 9.330 -0.350 9.680 6400 ---- 9.250 8.680 9.250 8.830 -0.350 9.180 6450 ---- 8.750 8.180 8.750 8.330 -0.350 8.680 6500 ---- 8.250 7.680 8.250 7.830 -0.350 8.180 6550 ---- 7.750 7.180 7.750 7.330 -0.350 7.680 6600 ---- 7.250 6.680 7.250 6.830 -0.350 7.180 6650 ---- 6.750 6.180 6.750 6.330 -0.350 6.680 6700 ---- 6.250 5.670 6.250 5.830 -0.350 6.180 6750 ---- 5.750 5.180 5.750 5.330 -0.350 5.680 6775 ---- 5.500 4.930 5.500 5.080 -0.350 5.430 6800 ---- 5.250 4.680 5.250 4.830 -0.350 5.180 6825 ---- 5.000 4.430 5.000 4.580 -0.350 4.930 6850 ---- 4.750 4.180 4.750 4.330 -0.350 4.680 6875 ---- 4.500 3.930 4.500 4.080 -0.350 4.430 6900 ---- 4.250 3.680 4.250 3.830 -0.350 4.180 6925 ---- 4.000 3.430 4.000 3.580 -0.350 3.930 6950 ---- 3.750 3.180 3.750 3.330 -0.350 3.680 6975 ---- 3.500 2.930 3.500 3.080 -0.350 3.430 114 7000 ---- 3.250 2.680 3.250 2.830 -0.350 3.180 113 7025 ---- 3.000 2.430 3.000 2.580 -0.350 2.930 112 7050 ---- 2.750 2.180 2.750 2.330 -0.350 2.680 10 193 7075 ---- 2.500 1.930 2.500 2.080 -0.350 2.430 488 7100 ---- 2.250 1.680 2.250 1.830 -0.350 2.180 253 7125 ---- 2.000 1.430 2.000 1.580 -0.350 1.930 109 7150 ---- 1.750 1.180 1.750 1.330 -0.350 1 1.680 1 1028 7175 1.300 1.500 0.930 1.320 1.080 -0.350 6 1.430 1 159 7200 ---- 1.250 0.680 1.250 0.830 -0.350 1.180 128 7225 0.570 1.010 0.430 0.430 0.580 -0.360 1 0.940 110 7250 ---- 0.760 0.190 0.760 0.330 -0.360 0.690 1 203 7275 ---- 0.510 0.030 0.510 0.080 -0.380 0.460 251 7300 0.050 0.290 0.005 0.005 0.000 -0.260 3 0.260 1 173 7325 ---- ---- 0.005 0.005 0.000 -0.120 0.120 1 192 7350 ---- ---- 0.005 0.005 0.000 -0.045 2 0.045 90 7375 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 141 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 184 7425 ---- ---- ---- ---- 0.000 0.000 CAB 102 7450 ---- ---- ---- ---- 0.000 0.000 CAB 161 7475 ---- ---- ---- ---- 0.000 0.000 CAB 122 7500 ---- ---- ---- ---- 0.000 0.000 CAB 130 7525 ---- ---- ---- 0.010 0.000 ---- ---- 7550 ---- ---- ---- ---- 0.000 0.000 CAB 202 7600 ---- ---- ---- ---- 0.000 0.000 CAB 150 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 9.710 -0.430 10.140 6350 ---- ---- ---- ---- 9.210 -0.430 9.640 6400 ---- ---- ---- ---- 8.710 -0.430 9.140 6450 ---- ---- ---- ---- 8.210 -0.430 8.640 6500 ---- ---- ---- ---- 7.710 -0.440 8.150 6550 ---- ---- ---- ---- 7.220 -0.430 7.650 6600 ---- ---- ---- ---- 6.720 -0.430 7.150 6650 ---- ---- ---- ---- 6.220 -0.440 6.660 6700 ---- ---- 5.580 5.580 5.730 -0.430 6.160 6750 ---- 5.730 5.090 5.730 5.230 -0.430 5.660 6800 ---- 5.240 4.600 5.240 4.740 -0.430 5.170 6825 ---- 4.990 4.350 4.990 4.490 -0.430 4.920 6850 ---- 4.750 4.110 4.750 4.250 -0.430 4.680 6875 ---- 4.500 3.870 4.500 4.000 -0.430 4.430 6900 ---- 4.260 3.630 4.260 3.760 -0.430 4.190 6925 ---- 4.010 3.390 4.010 3.520 -0.430 3.950 6950 ---- 3.770 3.160 3.770 3.290 -0.420 3.710 6975 ---- 3.540 2.930 3.540 3.050 -0.420 3.470 7000 ---- 3.300 2.700 3.300 2.830 -0.400 3.230 7025 ---- 3.070 2.490 3.070 2.600 -0.400 3.000 7050 ---- 2.840 2.280 2.840 2.390 -0.380 2.770 7075 ---- 2.620 2.070 2.620 2.180 -0.370 2.550 7100 ---- 2.410 1.880 2.410 1.980 -0.360 2.340 2 7125 ---- 2.200 1.690 2.200 1.790 -0.350 2.140 50 7150 ---- 2.000 1.520 2.000 1.600 -0.340 1.940 51 7175 ---- 1.800 1.360 1.800 1.440 -0.320 1.760 7200 ---- 1.740 1.210 1.730 1.280 -0.300 1.580 15 7225 ---- 1.610 1.070 1.560 1.140 -0.270 1.410 7250 ---- 1.440 0.950 1.430 1.000 -0.260 1.260 107 7275 ---- 1.330 0.840 1.330 0.890 -0.220 1.110 7300 1.220 1.220 0.740 0.740 0.780 -0.200 2 0.980 3 7325 ---- 1.040 0.650 0.650 0.690 -0.180 0.870 7350 ---- 0.920 0.570 0.920 0.600 -0.160 0.760 1 7375 ---- 0.810 0.500 0.810 0.530 -0.140 0.670 7400 0.550 0.720 0.440 0.440 0.460 -0.130 2 0.590 5 7425 ---- 0.630 0.390 0.630 0.400 -0.120 0.520 7450 0.550 0.550 0.340 0.340 0.350 -0.110 3 0.460 26 7475 ---- 0.480 0.300 0.480 0.310 -0.090 0.400 7500 ---- 0.420 0.260 0.420 0.270 -0.080 0.350 17 7525 ---- ---- ---- 0.370 0.230 ---- ---- 7550 ---- 0.320 0.200 0.320 0.200 -0.060 120 0.260 7600 ---- 0.240 0.150 0.240 0.150 -0.050 0.200 117 120 7650 ---- 0.180 0.120 0.180 0.110 -0.040 0.150 7700 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 35 7750 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 7800 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 7850 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7900 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 70 6825 ---- ---- ---- ---- 0.000 0.000 CAB 45 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1859 6875 ---- ---- ---- ---- 0.000 0.000 CAB 41 6900 ---- ---- ---- ---- 0.000 0.000 CAB 134 6925 ---- ---- ---- ---- 0.000 0.000 CAB 92 6950 ---- ---- ---- ---- 0.000 0.000 CAB 116 6975 ---- ---- ---- ---- 0.000 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 0.000 CAB 124 7025 ---- ---- ---- ---- 0.000 0.000 CAB 116 7050 ---- ---- ---- ---- 0.000 0.000 1 CAB 31 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 102 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7 7150 0.010 0.010 0.005 0.005 0.000 0.000 1 CAB 106 7175 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 3 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7250 0.005 0.015 0.005 0.005 0.000 -0.015 5 0.015 1 21 7275 0.020 0.080 0.010 0.080 0.000 -0.030 10 0.030 22 22 7300 0.035 0.320 0.005 0.320 0.170 0.090 2 0.080 19 7325 ---- 0.570 0.150 0.150 0.420 0.230 0.190 2 7350 ---- 0.820 0.300 0.300 0.670 0.300 0.370 7375 ---- 1.070 0.510 0.510 0.920 0.330 0.590 7400 ---- 1.320 0.750 0.750 1.170 0.340 0.830 7425 ---- 1.570 1.000 1.000 1.420 0.350 1.070 7450 ---- 1.820 1.250 1.250 1.670 0.350 1.320 7475 ---- 2.070 1.500 1.500 1.920 0.350 1.570 7500 ---- 2.320 1.750 1.750 2.170 0.350 1.820 7525 ---- ---- ---- 2.180 2.420 ---- ---- 7550 ---- 2.820 2.250 2.250 2.670 0.350 2.320 7600 ---- 3.320 2.750 2.750 3.170 0.350 2.820 7650 ---- 3.820 3.250 3.250 3.670 0.350 3.320 7700 ---- 4.320 3.750 3.750 4.170 0.350 3.820 7750 ---- 4.820 4.250 4.250 4.670 0.350 4.320 7800 ---- 5.320 4.750 4.750 5.170 0.350 4.820 7850 ---- 5.820 5.250 5.250 5.670 0.350 5.320 7900 ---- 6.320 5.750 5.750 6.170 0.350 5.820 7950 ---- 6.820 6.250 6.250 6.670 0.350 6.320 8000 ---- 7.320 6.750 6.750 7.170 0.350 6.820 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6825 ---- 0.020 ---- 0.020 0.015 0.000 0.015 4 6850 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6875 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6900 ---- 0.040 ---- 0.040 0.030 0.005 0.025 5 6925 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6950 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6975 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1 7000 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1 1 7025 ---- 0.140 ---- 0.140 0.120 0.040 0.080 10 7050 ---- 0.180 0.090 0.090 0.150 0.050 120 0.100 3 7075 ---- 0.220 0.110 0.110 0.190 0.060 0.130 100 7100 ---- 0.270 0.140 0.140 0.240 0.070 0.170 117 1036 7125 ---- 0.340 0.180 0.180 0.300 0.080 0.220 7150 0.380 0.410 0.220 0.330 0.360 0.090 3 0.270 7175 ---- 0.500 0.270 0.270 0.440 0.110 0.330 3 7200 ---- 0.600 0.320 0.320 0.540 0.140 1 0.400 1 7225 ---- 0.710 0.390 0.390 0.640 0.160 0.480 7250 ---- 0.850 0.470 0.470 0.760 0.180 0.580 7275 ---- 0.980 0.560 0.980 0.890 0.210 0.680 3 7300 ---- 1.130 0.670 1.130 1.030 0.230 0.800 7325 ---- 1.300 0.780 0.780 1.190 0.250 0.940 7350 ---- 1.460 0.910 0.910 1.350 0.270 1.080 7375 ---- 1.640 1.040 1.040 1.530 0.290 1.240 7400 1.680 1.830 1.190 1.830 1.710 0.300 2 1.410 7425 ---- 2.020 1.450 1.450 1.900 0.310 1.590 7450 ---- 2.220 1.620 1.620 2.100 0.330 1.770 7475 ---- 2.430 1.810 1.810 2.300 0.330 1.970 7500 ---- 2.640 2.000 2.000 2.510 0.350 2.160 7525 ---- ---- ---- 2.470 2.730 ---- ---- 7550 ---- 3.080 2.530 2.530 2.940 0.360 2.580 7600 ---- 3.530 2.960 2.960 3.390 0.380 3.010 7650 ---- 3.990 3.400 3.400 3.850 0.390 3.460 7700 ---- 4.460 3.860 3.860 4.320 0.400 3.920 7750 ---- 4.940 4.330 4.330 4.800 0.410 4.390 7800 ---- 5.430 4.800 4.800 5.280 0.410 4.870 7850 ---- 5.910 5.280 5.280 5.770 0.420 5.350 7900 ---- 6.400 5.770 5.770 6.260 0.420 5.840 7950 ---- 6.900 6.260 6.260 6.750 0.420 6.330 8000 ---- 7.390 6.750 6.750 7.250 0.430 6.820 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 9.740 -0.430 10.170 6350 ---- ---- ---- ---- 9.240 -0.430 9.670 6400 ---- ---- ---- ---- 8.740 -0.430 9.170 6450 ---- ---- ---- ---- 8.240 -0.430 8.670 6500 ---- ---- ---- ---- 7.740 -0.430 8.170 6550 ---- ---- ---- ---- 7.240 -0.430 7.670 6600 ---- ---- ---- ---- 6.740 -0.430 7.170 6650 ---- ---- ---- ---- 6.240 -0.430 6.670 6700 ---- ---- ---- ---- 5.740 -0.430 6.170 6750 ---- ---- ---- ---- 5.240 -0.430 5.670 6775 ---- ---- ---- ---- 4.990 -0.430 5.420 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6825 ---- ---- ---- ---- 4.490 -0.440 4.930 6850 ---- ---- ---- ---- 4.240 -0.440 4.680 6875 ---- ---- ---- ---- 3.990 -0.440 4.430 6900 ---- ---- ---- ---- 3.740 -0.440 4.180 6925 ---- ---- ---- ---- 3.490 -0.440 3.930 6950 ---- ---- ---- ---- 3.240 -0.440 3.680 1 6975 ---- ---- ---- ---- 2.990 -0.440 3.430 7000 ---- ---- ---- ---- 2.740 -0.440 3.180 7025 ---- ---- 2.350 2.350 2.500 -0.430 2.930 7050 ---- ---- 2.110 2.110 2.250 -0.440 2.690 39 7075 ---- 2.510 1.860 2.510 2.000 -0.440 1 2.440 40 7100 ---- 2.260 1.620 2.260 1.760 -0.430 2 2.190 40 7125 ---- 2.010 1.380 2.010 1.520 -0.420 1.940 40 7150 ---- 1.770 1.170 1.770 1.280 -0.420 2 1.700 1 49 7175 ---- 1.540 0.960 1.540 1.060 -0.400 1.460 37 7200 0.980 1.310 0.770 0.770 0.850 -0.390 76 1.240 112 7225 0.810 1.090 0.590 0.740 0.660 -0.370 75 1.030 37 7250 0.480 0.890 0.440 0.640 0.500 -0.340 74 0.840 1 37 7275 0.400 0.780 0.340 0.420 0.370 -0.290 74 0.660 37 7300 0.290 0.680 0.250 0.300 0.260 -0.250 1 0.510 166 7325 0.270 0.560 0.180 0.180 0.180 -0.200 75 0.380 80 171 7350 0.400 0.420 0.110 0.120 0.130 -0.150 118 0.280 1 49 7375 0.090 0.310 0.090 0.130 0.090 -0.110 72 0.200 55 7400 0.080 0.230 0.060 0.080 0.060 -0.080 71 0.140 81 119 7425 0.060 0.160 0.040 0.040 0.040 -0.060 71 0.100 7450 0.050 0.110 0.025 0.025 0.025 -0.045 71 0.070 69 7475 0.015 0.070 0.010 0.010 0.020 -0.030 70 0.050 7500 0.025 0.050 0.005 0.005 0.010 -0.020 105 0.030 2 2 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 2 CAB 45 6900 ---- ---- ---- ---- -0.005 0.005 144 6925 ---- ---- ---- ---- -0.005 2 0.005 42 6950 ---- ---- ---- ---- -0.005 1 0.005 120 6975 ---- ---- ---- ---- -0.005 0.005 39 7000 ---- ---- ---- ---- -0.005 0.005 39 7025 ---- ---- ---- ---- 0.005 0.000 0.005 59 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7125 ---- 0.035 ---- 0.035 0.025 0.010 0.015 7150 ---- 0.060 ---- 0.060 0.040 0.015 0.025 2 7175 ---- 0.100 ---- 0.100 0.070 0.035 0.035 7200 0.100 0.150 0.050 0.110 0.110 0.050 38 0.060 100 100 7225 ---- 0.230 0.070 0.070 0.170 0.070 2 0.100 7250 0.260 0.340 0.100 0.260 0.260 0.100 4 0.160 7275 ---- 0.480 0.140 0.140 0.370 0.140 0.230 7300 0.270 0.640 0.210 0.640 0.520 0.190 80 0.330 16 7325 ---- 0.810 0.290 0.290 0.690 0.240 0.450 7350 0.440 1.010 0.400 0.430 0.880 0.280 2 0.600 7375 ---- 1.230 0.540 0.540 1.090 0.320 0.770 7400 ---- 1.450 0.780 0.780 1.310 0.350 0.960 7425 ---- 1.690 0.970 0.970 1.540 0.370 1.170 7450 ---- 1.920 1.340 1.340 1.780 0.390 1.390 7475 ---- 2.170 1.560 1.560 2.020 0.400 1.620 7500 ---- 2.410 1.790 1.790 2.260 0.410 1.850 7525 ---- ---- ---- 2.200 2.510 ---- ---- 7550 ---- 2.900 2.270 2.270 2.760 0.430 2.330 7600 ---- 3.290 2.760 2.760 3.250 0.430 2.820 7650 ---- 3.490 3.250 3.250 3.750 0.430 3.320 7700 ---- ---- ---- ---- 4.250 0.430 3.820 7750 ---- ---- ---- ---- 4.750 0.430 4.320 7800 ---- ---- ---- ---- 5.250 0.430 4.820 7850 ---- ---- ---- ---- 5.750 0.440 5.310 7900 ---- ---- ---- ---- 6.250 0.440 5.810 7950 ---- ---- ---- ---- 6.750 0.440 6.310 8000 ---- ---- ---- ---- 7.250 0.440 6.810 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 9.730 -0.430 10.160 6350 ---- ---- ---- ---- 9.230 -0.430 9.660 6400 ---- ---- ---- ---- 8.730 -0.430 9.160 6450 ---- ---- ---- ---- 8.230 -0.430 8.660 6500 ---- ---- ---- ---- 7.730 -0.430 8.160 6550 ---- ---- ---- ---- 7.230 -0.430 7.660 6600 ---- ---- ---- ---- 6.730 -0.440 7.170 6650 ---- ---- ---- ---- 6.230 -0.440 6.670 6700 ---- ---- ---- ---- 5.730 -0.440 6.170 6750 ---- ---- ---- ---- 5.240 -0.430 5.670 6775 ---- ---- ---- ---- 4.990 -0.430 5.420 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6825 ---- ---- ---- ---- 4.490 -0.430 4.920 6850 ---- ---- 4.090 4.090 4.240 -0.430 4.670 6875 ---- ---- 3.850 3.850 3.990 -0.430 4.420 6900 ---- ---- 3.590 3.590 3.750 -0.430 4.180 6925 ---- 4.000 3.360 4.000 3.500 -0.430 3.930 6950 ---- 3.750 3.110 3.750 3.250 -0.430 3.680 6975 ---- 3.510 2.870 3.510 3.010 -0.430 3.440 7000 ---- 3.260 2.640 3.260 2.770 -0.420 3.190 7025 ---- 3.020 2.400 3.020 2.530 -0.420 2.950 7050 ---- 2.780 2.170 2.780 2.300 -0.410 2.710 7075 ---- 2.540 1.960 2.540 2.070 -0.410 2.480 1 7100 ---- 2.310 1.750 2.310 1.860 -0.390 2.250 1 7125 ---- 2.090 1.550 2.090 1.650 -0.380 2.030 7150 ---- 1.870 1.370 1.870 1.460 -0.350 1.810 7175 ---- 1.670 1.190 1.670 1.270 -0.340 1.610 7200 ---- 1.470 1.040 1.470 1.110 -0.310 1.420 7225 ---- 1.380 0.900 1.380 0.960 -0.280 1.240 7250 ---- 1.270 0.770 1.210 0.820 -0.260 1.080 122 7275 ---- 1.170 0.660 1.170 0.710 -0.220 0.930 7300 ---- 1.010 0.570 1.010 0.600 -0.200 0.800 121 7325 0.550 0.870 0.480 0.590 0.510 -0.170 35 0.680 7350 0.500 0.740 0.410 0.440 0.440 -0.140 35 0.580 5 7375 0.390 0.640 0.350 0.350 0.370 -0.120 35 0.490 7400 0.350 0.540 0.300 0.360 0.310 -0.110 38 0.420 1 7425 0.290 0.460 0.250 0.300 0.260 -0.090 34 0.350 7450 0.220 0.390 0.220 0.250 0.220 -0.080 34 0.300 1 7475 0.200 0.330 0.180 0.180 0.190 -0.060 34 0.250 7500 0.180 0.280 0.150 0.160 0.150 -0.060 50 0.210 2 7525 ---- ---- ---- 0.240 0.130 ---- ---- 7550 0.120 0.200 0.100 0.110 0.110 -0.040 66 0.150 1 7600 0.070 0.140 0.070 0.070 0.070 -0.040 66 0.110 7650 0.060 0.090 0.050 0.050 0.050 -0.030 65 0.080 1 1 7700 0.035 0.035 0.035 0.035 0.035 -0.025 64 0.060 1 1 7750 0.025 0.045 0.020 0.020 0.025 -0.015 126 0.040 7800 0.015 0.015 0.015 0.015 0.020 -0.010 62 0.030 7850 0.010 0.010 0.010 0.010 0.015 -0.005 61 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 25 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6925 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6975 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7000 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7025 ---- 0.050 ---- 0.050 0.040 0.015 0.025 1 7050 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7075 ---- 0.100 ---- 0.100 0.080 0.030 0.050 10 7100 0.100 0.140 0.100 0.110 0.120 0.050 38 0.070 1 52 7125 0.160 0.200 0.080 0.200 0.160 0.060 41 0.100 4 7150 0.180 0.260 0.110 0.210 0.210 0.070 37 0.140 10 33 7175 0.270 0.340 0.140 0.240 0.280 0.100 47 0.180 4 7200 0.380 0.430 0.190 0.370 0.360 0.120 36 0.240 7225 0.450 0.530 0.250 0.410 0.460 0.150 40 0.310 7250 0.540 0.660 0.310 0.580 0.580 0.180 39 0.400 7275 0.690 0.800 0.390 0.630 0.710 0.210 36 0.500 7300 0.910 0.960 0.490 0.760 0.860 0.240 36 0.620 2 7325 ---- 1.120 0.600 0.600 1.020 0.270 0.750 7350 ---- 1.300 0.720 0.720 1.190 0.290 0.900 7375 ---- 1.490 0.860 0.860 1.370 0.310 1.060 7400 ---- 1.680 1.020 1.020 1.570 0.330 1.240 7425 ---- 1.890 1.270 1.270 1.770 0.350 1.420 7450 ---- 2.100 1.450 1.450 1.970 0.350 1.620 7475 ---- 2.320 1.640 1.640 2.190 0.370 1.820 7500 ---- 2.540 1.990 1.990 2.410 0.380 2.030 7525 ---- ---- ---- 2.360 2.630 ---- ---- 7550 ---- 2.990 2.420 2.420 2.860 0.400 2.460 7600 ---- 3.460 2.860 2.860 3.320 0.400 2.920 7650 ---- 3.940 3.320 3.320 3.800 0.410 3.390 7700 ---- 4.430 3.800 3.800 4.280 0.410 3.870 7750 ---- 4.920 4.280 4.280 4.770 0.420 4.350 7800 ---- 5.410 4.770 4.770 5.260 0.420 4.840 7850 ---- 5.900 5.260 5.260 5.760 0.430 5.330 7900 ---- 6.400 5.750 5.750 6.250 0.430 5.820 7950 ---- 6.890 6.250 6.250 6.750 0.430 6.320 8000 ---- 7.170 6.740 6.740 7.250 0.430 6.820 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.690 -0.430 18.120 5600 ---- ---- ---- ---- 16.700 -0.430 17.130 5700 ---- ---- ---- ---- 15.700 -0.430 16.130 5800 ---- ---- ---- ---- 14.700 -0.430 15.130 1 5900 ---- ---- ---- ---- 13.710 -0.430 14.140 6000 ---- ---- ---- ---- 12.710 -0.430 13.140 6100 ---- ---- ---- ---- 11.710 -0.430 12.140 6200 ---- ---- ---- ---- 10.710 -0.440 11.150 6300 ---- ---- ---- ---- 9.720 -0.430 10.150 6400 ---- ---- ---- ---- 8.720 -0.430 9.150 6450 ---- ---- ---- ---- 8.220 -0.430 8.650 6500 ---- ---- ---- ---- 7.720 -0.440 8.160 6550 ---- ---- ---- ---- 7.220 -0.440 7.660 6600 ---- ---- ---- ---- 6.730 -0.430 7.160 3 6650 ---- ---- ---- ---- 6.230 -0.430 6.660 6700 ---- ---- ---- ---- 5.730 -0.430 6.160 6750 ---- ---- ---- ---- 5.230 -0.440 5.670 6800 ---- ---- 4.580 4.580 4.740 -0.430 5.170 6850 ---- 4.750 4.100 4.750 4.240 -0.430 4.670 6900 ---- 4.250 3.610 4.250 3.750 -0.430 4.180 1 6925 ---- 4.010 3.370 4.010 3.510 -0.430 3.940 6950 ---- 3.760 3.130 3.760 3.270 -0.420 3.690 1 6975 ---- 3.520 2.900 3.520 3.030 -0.420 3.450 7000 ---- 3.280 2.660 3.280 2.800 -0.410 3.210 78 7025 ---- 3.050 2.440 3.050 2.570 -0.400 2.970 7050 ---- 2.810 2.220 2.810 2.340 -0.400 107 2.740 1 392 7075 ---- 2.590 2.010 2.590 2.130 -0.380 2.510 7100 ---- 2.360 1.810 2.360 1.920 -0.370 1 2.290 855 7125 ---- 2.150 1.620 2.150 1.720 -0.360 2.080 1 7150 1.890 1.940 1.440 1.770 1.540 -0.340 193 1.880 2 856 7175 ---- 1.740 1.280 1.740 1.360 -0.330 1 1.690 7200 1.300 1.610 1.130 1.190 1.200 -0.300 6 1.500 2 1175 7225 ---- 1.570 0.990 1.540 1.060 -0.270 1.330 7250 1.340 1.390 0.860 1.040 0.920 -0.250 88 1.170 3 1038 7275 ---- 1.250 0.750 1.250 0.800 -0.230 21 1.030 1 3 7300 0.900 1.100 0.650 0.790 0.700 -0.200 6 0.900 9 635 7325 0.690 0.980 0.570 0.610 0.600 -0.180 7 0.780 41 36 7350 0.510 0.850 0.500 0.510 0.520 -0.160 2 0.680 2 530 7375 ---- 0.740 0.430 0.740 0.450 -0.140 0.590 7400 0.400 0.650 0.370 0.380 0.390 -0.120 2 0.510 156 600 7425 0.390 0.560 0.320 0.320 0.330 -0.110 65 0.440 49 49 7450 0.320 0.490 0.280 0.290 0.290 -0.090 2 0.380 331 7475 0.220 0.430 0.220 0.280 0.240 -0.090 1 0.330 7500 0.350 0.370 0.210 0.370 0.210 -0.070 11 0.280 7 471 7525 ---- ---- ---- 0.310 0.180 ---- ---- 7550 0.160 0.270 0.150 0.170 0.150 -0.050 1 0.200 5 359 7600 ---- 0.200 0.110 0.200 0.110 -0.040 1 0.150 1 372 7650 0.140 0.150 0.090 0.090 0.080 -0.030 12 0.110 97 7700 0.070 0.110 0.060 0.060 0.060 -0.020 5 0.080 11 257 7750 ---- 0.080 0.045 0.080 0.045 -0.015 0.060 32 322 7800 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 510 556 7850 0.030 0.050 0.030 0.030 0.025 -0.015 3 0.040 273 7900 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 218 7950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9 8000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 319 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 129 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 509 525 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 223 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 10 8550 ---- ---- ---- ---- -0.005 0.005 825 8600 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.600 -0.430 18.030 5600 ---- ---- ---- ---- 16.610 -0.430 17.040 5700 ---- ---- ---- ---- 15.620 -0.430 16.050 5800 ---- ---- ---- ---- 14.630 -0.430 15.060 5900 ---- ---- ---- ---- 13.640 -0.430 14.070 6000 ---- ---- ---- ---- 12.640 -0.430 13.070 6100 ---- ---- ---- ---- 11.650 -0.430 12.080 6200 ---- ---- ---- ---- 10.660 -0.430 11.090 6300 ---- ---- ---- ---- 9.670 -0.430 10.100 6400 ---- 9.180 8.530 9.180 8.680 -0.430 9.110 6500 ---- 8.190 7.540 8.190 7.690 -0.430 8.120 6550 ---- 7.700 7.050 7.700 7.190 -0.440 7.630 6600 ---- 7.200 6.560 7.200 6.700 -0.440 7.140 1 6650 ---- 6.710 6.070 6.710 6.210 -0.440 6.650 6700 ---- 6.220 5.580 6.220 5.720 -0.440 6.160 6750 ---- 5.730 5.100 5.730 5.240 -0.430 5.670 6800 ---- 5.250 4.620 5.250 4.760 -0.420 5.180 6850 ---- 4.770 4.150 4.770 4.290 -0.410 4.700 6900 ---- 4.300 3.690 4.300 3.820 -0.410 4.230 6950 ---- 3.840 3.250 3.840 3.380 -0.390 3.770 10 7000 ---- 3.400 2.830 3.400 2.940 -0.390 3.330 13 7050 ---- 2.970 2.440 2.970 2.540 -0.360 2.900 50 7100 ---- 2.570 2.070 2.570 2.160 -0.340 2.500 1 42 7150 2.050 2.260 1.730 2.060 1.820 -0.310 5 2.130 55 133 7200 1.960 2.020 1.440 2.000 1.520 -0.280 1 1.800 31 191 7250 ---- 1.710 1.190 1.710 1.260 -0.240 4 1.500 16 216 7300 1.140 1.420 0.970 1.070 1.030 -0.210 568 1.240 90 947 7350 0.980 1.170 0.800 0.840 0.840 -0.170 5 1.010 293 7400 0.970 0.970 0.640 0.710 0.690 -0.140 658 0.830 33 771 7450 ---- 0.790 0.530 0.530 0.560 -0.120 0.680 5 155 7500 0.510 0.640 0.430 0.450 0.450 -0.100 44 0.550 35 653 7550 0.350 0.520 0.350 0.350 0.360 -0.090 93 0.450 7 277 7600 0.420 0.420 0.280 0.300 0.290 -0.070 36 0.360 10 176 7650 ---- 0.340 0.230 0.340 0.230 -0.070 7 0.300 22 164 7700 ---- 0.270 0.190 0.270 0.190 -0.050 1 0.240 41 251 7750 ---- 0.220 0.160 0.220 0.150 -0.040 8 0.190 48 179 7800 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 51 529 7850 0.160 0.160 0.100 0.100 0.100 -0.030 2 0.130 1262 7900 0.080 0.120 0.080 0.080 0.080 -0.030 4 0.110 1 333 7950 0.070 0.100 0.070 0.070 0.070 -0.020 15 0.090 240 8000 ---- ---- 0.060 0.060 0.060 -0.020 91 0.080 5 736 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 680 8150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 9 8200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 29 8250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 20 25 8300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 46 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 35 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 205 1018 8450 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 1127 8550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1246 8650 ---- ---- ---- ---- 0.010 0.000 0.010 26 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 205 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 18.080 17.450 18.080 17.600 -0.420 18.020 5700 ---- 17.090 16.460 17.090 16.610 -0.430 17.040 5800 ---- 16.100 15.480 16.100 15.620 -0.430 16.050 5900 ---- 15.110 14.490 15.110 14.630 -0.430 15.060 6000 ---- 14.130 13.500 14.130 13.640 -0.430 14.070 6100 ---- 13.140 12.510 13.140 12.660 -0.430 13.090 6200 ---- 12.150 11.530 12.150 11.670 -0.430 12.100 6300 ---- 11.170 10.540 11.170 10.680 -0.440 11.120 6400 ---- 10.180 9.560 10.180 9.700 -0.430 10.130 6500 ---- 9.200 8.580 9.200 8.710 -0.440 9.150 6600 ---- 8.220 7.600 8.220 7.740 -0.430 8.170 6650 ---- 7.730 7.110 7.730 7.250 -0.430 7.680 6700 ---- 7.240 6.630 7.240 6.760 -0.430 7.190 6750 ---- 6.760 6.150 6.760 6.280 -0.430 6.710 6800 ---- 6.280 5.670 6.280 5.810 -0.410 6.220 6850 ---- 5.800 5.210 5.800 5.340 -0.410 5.750 6900 ---- 5.340 4.750 5.340 4.880 -0.400 5.280 6950 ---- 4.880 4.300 4.880 4.430 -0.390 4.820 7000 4.030 4.430 3.870 3.870 3.990 -0.380 4 4.370 22 7050 ---- 3.990 3.450 3.990 3.570 -0.370 3.940 40 7100 ---- 3.580 3.060 3.580 3.170 -0.360 3.530 57 7150 ---- 3.170 2.690 3.170 2.780 -0.350 3.130 50 7200 2.450 2.800 2.350 2.560 2.430 -0.330 1 2.760 50 7250 ---- 2.590 2.030 2.540 2.100 -0.310 2.410 7300 ---- 2.250 1.750 2.220 1.810 -0.280 2.090 1 7350 ---- 2.010 1.500 1.500 1.550 -0.260 1.810 7400 ---- 1.730 1.280 1.730 1.330 -0.220 1.550 5 7450 ---- 1.480 1.090 1.090 1.130 -0.200 1.330 3 7500 ---- 1.260 0.930 0.930 0.960 -0.180 1.140 125 7550 ---- 1.070 0.790 0.790 0.820 -0.150 0.970 9 7600 ---- 0.910 0.670 0.910 0.690 -0.130 0.820 7650 ---- 0.770 0.580 0.770 0.590 -0.110 1 0.700 1 227 7700 ---- 0.660 0.490 0.660 0.500 -0.090 0.590 1 2 7750 ---- 0.550 0.420 0.550 0.420 -0.080 0.500 1 204 7800 ---- 0.470 0.360 0.470 0.360 -0.070 0.430 1 10 7850 ---- 0.400 0.310 0.400 0.310 -0.050 0.360 5 7900 ---- 0.330 0.260 0.330 0.260 -0.050 0.310 278 7950 ---- 0.280 0.220 0.280 0.220 -0.040 0.260 7 8000 ---- 0.240 0.190 0.240 0.180 -0.040 0.220 111 8050 ---- 0.200 0.170 0.200 0.150 -0.040 0.190 8100 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 225 8150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 8250 0.090 0.090 0.090 0.090 0.090 -0.020 2 0.110 7 8300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 403 8350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5 4 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 176 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 450 8550 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 8650 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.520 -0.430 17.950 5700 ---- ---- ---- ---- 16.540 -0.430 16.970 5800 ---- ---- ---- ---- 15.560 -0.420 15.980 5900 ---- ---- ---- ---- 14.570 -0.430 15.000 6000 ---- ---- ---- ---- 13.590 -0.420 14.010 6100 ---- ---- ---- ---- 12.610 -0.420 13.030 6200 ---- ---- ---- ---- 11.630 -0.420 12.050 6300 ---- ---- ---- ---- 10.650 -0.420 11.070 6400 ---- ---- ---- ---- 9.670 -0.420 10.090 6500 ---- ---- ---- ---- 8.700 -0.420 9.120 6600 ---- ---- ---- ---- 7.730 -0.420 8.150 6650 ---- ---- ---- ---- 7.260 -0.410 7.670 6700 ---- ---- ---- ---- 6.780 -0.410 7.190 6750 ---- ---- ---- ---- 6.310 -0.410 6.720 6800 ---- ---- ---- ---- 5.850 -0.400 6.250 6850 ---- ---- ---- ---- 5.390 -0.400 5.790 6900 ---- ---- ---- ---- 4.940 -0.400 5.340 6950 ---- ---- ---- ---- 4.510 -0.390 4.900 7000 ---- ---- ---- ---- 4.090 -0.380 4.470 3 7050 ---- ---- ---- ---- 3.690 -0.370 4.060 71 7100 ---- ---- 3.270 3.270 3.310 -0.350 3.660 7150 ---- ---- 2.920 2.920 2.940 -0.340 3.280 500 7200 ---- 3.100 2.550 3.050 2.610 -0.320 2.930 7250 ---- 2.760 2.240 2.710 2.300 -0.300 2.600 7300 ---- 2.490 1.950 2.490 2.020 -0.270 2.290 7350 ---- 2.190 1.710 2.190 1.760 -0.250 2.010 56 7400 ---- 1.920 1.490 1.920 1.540 -0.220 1.760 118 7450 ---- 1.680 1.300 1.300 1.340 -0.200 1.540 62 7500 1.460 1.460 1.130 1.130 1.160 -0.180 5 1.340 16 7550 ---- 1.270 0.990 0.990 1.010 -0.160 1.170 7600 ---- 1.100 0.860 0.860 0.880 -0.140 1.020 7650 ---- 0.960 0.750 0.750 0.760 -0.130 0.890 7700 ---- 0.830 0.650 0.830 0.660 -0.110 0.770 1 7750 ---- 0.720 0.570 0.720 0.580 -0.090 0.670 125 7800 ---- 0.620 0.510 0.620 0.510 -0.080 0.590 7850 ---- 0.540 0.440 0.540 0.440 -0.070 0.510 1 7900 ---- 0.460 0.390 0.460 0.390 -0.050 1 0.440 438 7950 ---- 0.400 0.340 0.400 0.340 -0.050 0.390 100 8000 ---- ---- 0.300 0.300 0.300 -0.040 1 0.340 4 199 8050 ---- 0.300 0.260 0.300 0.260 -0.030 0.290 8100 ---- ---- 0.230 0.230 0.230 -0.030 0.260 8150 ---- ---- 0.200 0.200 0.200 -0.020 0.220 8200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 200 8300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 8350 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 50 8450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 8500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 8550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.440 -0.420 17.860 5700 ---- ---- ---- ---- 16.460 -0.420 16.880 5800 ---- ---- ---- ---- 15.480 -0.420 15.900 5900 ---- ---- ---- ---- 14.500 -0.420 14.920 6000 ---- ---- ---- ---- 13.520 -0.430 13.950 6100 ---- ---- ---- ---- 12.550 -0.420 12.970 6200 ---- ---- ---- ---- 11.570 -0.420 11.990 6300 ---- ---- ---- ---- 10.600 -0.420 11.020 6400 ---- ---- ---- ---- 9.630 -0.420 10.050 6500 ---- ---- ---- ---- 8.670 -0.420 9.090 6600 ---- ---- ---- ---- 7.720 -0.410 8.130 6650 ---- ---- ---- ---- 7.250 -0.410 7.660 6700 ---- ---- ---- ---- 6.790 -0.400 7.190 6750 ---- ---- ---- ---- 6.330 -0.400 6.730 6800 ---- ---- ---- ---- 5.880 -0.400 6.280 6850 ---- ---- ---- ---- 5.440 -0.390 5.830 6900 ---- ---- ---- ---- 5.010 -0.380 5.390 6950 ---- ---- ---- ---- 4.590 -0.380 4.970 7000 ---- ---- ---- ---- 4.190 -0.370 4.560 38 7050 ---- ---- ---- ---- 3.800 -0.360 4.160 7100 ---- ---- 3.390 3.390 3.430 -0.340 3.770 1 7150 ---- 3.550 3.050 3.550 3.080 -0.330 3.410 601 7200 ---- 3.220 2.700 3.190 2.760 -0.300 3.060 1 7250 ---- 2.890 2.400 2.860 2.460 -0.290 2.750 5 7300 ---- 2.630 2.120 2.630 2.180 -0.270 2.450 33 7350 ---- 2.350 1.880 1.880 1.930 -0.250 2.180 2 7400 ---- 2.080 1.670 2.080 1.710 -0.220 1.930 4 7450 ---- 1.840 1.470 1.470 1.510 -0.200 1.710 1 7500 1.390 1.620 1.300 1.400 1.330 -0.180 1 1.510 9 7550 ---- 1.430 1.150 1.430 1.170 -0.160 1.330 7600 ---- 1.260 1.020 1.020 1.030 -0.150 1.180 14 7650 ---- 1.110 0.900 1.110 0.910 -0.130 1.040 3 7700 ---- 0.980 0.790 0.980 0.800 -0.120 0.920 5 7750 ---- 0.860 0.710 0.860 0.700 -0.110 0.810 3 7800 ---- 0.750 0.630 0.750 0.620 -0.100 0.720 1 6 7850 ---- 0.660 0.550 0.660 0.550 -0.090 0.640 105 7900 ---- 0.580 0.490 0.580 0.490 -0.080 0.570 314 7950 ---- 0.510 0.440 0.510 0.430 -0.070 0.500 56 8000 ---- 0.450 0.390 0.450 0.380 -0.060 0.440 9 8050 ---- ---- 0.350 0.350 0.340 -0.050 0.390 39 8100 ---- ---- 0.310 0.310 0.300 -0.050 0.350 4 8150 ---- ---- 0.280 0.280 0.270 -0.040 0.310 38 8200 0.240 0.240 0.240 0.240 0.240 -0.040 1 0.280 9 8250 ---- ---- 0.220 0.220 0.210 -0.040 0.250 22 8300 0.220 0.220 0.190 0.190 0.190 -0.040 17 0.230 1 1446 8350 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8400 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 8450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 50 8500 ---- ---- 0.130 0.130 0.130 -0.030 0.160 182 8550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 87 8600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 8650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8700 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2730 8750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 37 8850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 29 8950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 106 9000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 182 9050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 1354 9150 ---- ---- 0.050 0.050 0.040 -0.020 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 32 9250 ---- ---- ---- ---- 0.035 -0.015 0.050 9300 ---- ---- ---- ---- 0.035 -0.010 0.045 9350 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9450 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 10 9550 ---- ---- ---- ---- 0.025 -0.010 0.035 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 11 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.490 -0.410 17.900 5800 ---- ---- ---- ---- 16.510 -0.420 16.930 5900 ---- ---- ---- ---- 15.540 -0.410 15.950 6000 ---- ---- ---- ---- 14.560 -0.420 14.980 6100 ---- ---- ---- ---- 13.590 -0.420 14.010 6200 ---- ---- ---- ---- 12.620 -0.420 13.040 6300 ---- ---- ---- ---- 11.650 -0.420 12.070 6400 ---- ---- ---- ---- 10.680 -0.420 11.100 6500 ---- ---- ---- ---- 9.730 -0.410 10.140 6600 ---- ---- ---- ---- 8.780 -0.410 9.190 6700 ---- ---- ---- ---- 7.840 -0.410 8.250 6750 ---- ---- ---- ---- 7.380 -0.410 7.790 6800 ---- ---- ---- ---- 6.930 -0.400 7.330 6850 ---- ---- ---- ---- 6.480 -0.400 6.880 6900 ---- ---- ---- ---- 6.040 -0.400 6.440 6950 ---- ---- ---- ---- 5.610 -0.390 6.000 7000 ---- ---- ---- ---- 5.190 -0.380 5.570 7050 ---- ---- ---- ---- 4.780 -0.370 5.150 7100 ---- ---- ---- ---- 4.390 -0.360 4.750 7150 ---- ---- ---- ---- 4.010 -0.340 4.350 7200 ---- ---- ---- ---- 3.650 -0.330 3.980 7250 ---- ---- ---- ---- 3.300 -0.320 3.620 7300 ---- ---- 2.950 2.950 2.980 -0.300 3.280 7350 ---- 3.030 2.640 3.030 2.680 -0.290 2.970 7400 ---- 2.850 2.350 2.850 2.410 -0.260 2.670 7450 ---- 2.560 2.110 2.550 2.160 -0.240 2.400 7500 ---- 2.290 1.880 2.290 1.940 -0.210 2.150 1 7550 ---- 2.040 1.680 2.040 1.730 -0.190 1.920 7600 ---- 1.840 1.500 1.840 1.550 -0.170 1.720 7650 ---- 1.640 1.350 1.640 1.380 -0.160 1.540 1 9 7700 ---- 1.460 1.200 1.460 1.230 -0.140 1.370 7750 ---- 1.300 1.070 1.300 1.100 -0.130 1.230 7800 ---- 1.160 0.960 1.160 0.980 -0.120 1.100 7850 ---- 1.030 0.860 1.030 0.870 -0.110 0.980 7900 ---- 0.910 0.770 0.910 0.780 -0.100 0.880 1 7950 ---- 0.810 0.690 0.810 0.690 -0.100 0.790 4 8000 ---- 0.720 0.620 0.720 0.620 -0.090 0.710 3 8050 ---- 0.640 0.560 0.640 0.550 -0.080 0.630 8100 ---- ---- 0.510 0.510 0.490 -0.080 0.570 8150 ---- ---- 0.450 0.450 0.440 -0.070 0.510 8200 ---- ---- 0.410 0.410 0.400 -0.060 0.460 8250 ---- ---- 0.370 0.370 0.360 -0.050 0.410 8300 ---- ---- 0.330 0.330 0.320 -0.050 0.370 8350 ---- ---- 0.300 0.300 0.290 -0.050 0.340 8400 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8450 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8500 ---- ---- 0.230 0.230 0.220 -0.030 0.250 8550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8650 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 80 9100 ---- ---- ---- ---- 0.070 -0.020 0.090 80 9200 ---- ---- ---- ---- 0.060 -0.020 0.080 9300 ---- ---- ---- ---- 0.050 -0.020 0.070 9400 ---- ---- ---- ---- 0.045 -0.015 0.060 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.035 -0.010 0.045 9700 ---- ---- ---- ---- 0.030 -0.015 0.045 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.400 -0.410 17.810 5800 ---- ---- ---- ---- 16.430 -0.410 16.840 5900 ---- ---- ---- ---- 15.460 -0.410 15.870 6000 ---- ---- ---- ---- 14.490 -0.420 14.910 6100 ---- ---- ---- ---- 13.530 -0.410 13.940 6200 ---- ---- ---- ---- 12.560 -0.420 12.980 6300 ---- ---- ---- ---- 11.610 -0.410 12.020 6400 ---- ---- ---- ---- 10.650 -0.420 11.070 6500 ---- ---- ---- ---- 9.710 -0.410 10.120 6600 ---- ---- ---- ---- 8.770 -0.410 9.180 6700 ---- ---- ---- ---- 7.850 -0.410 8.260 6750 ---- ---- ---- ---- 7.400 -0.400 7.800 6800 ---- ---- ---- ---- 6.960 -0.390 7.350 6850 ---- ---- ---- ---- 6.520 -0.390 6.910 6900 ---- ---- ---- ---- 6.090 -0.380 6.470 6950 ---- ---- ---- ---- 5.670 -0.380 6.050 7000 ---- ---- ---- ---- 5.260 -0.370 5.630 7050 ---- ---- ---- ---- 4.860 -0.360 5.220 7100 ---- ---- ---- ---- 4.480 -0.350 4.830 7150 ---- ---- ---- ---- 4.110 -0.340 4.450 7200 ---- ---- ---- ---- 3.760 -0.320 4.080 2 7250 ---- ---- ---- ---- 3.430 -0.310 3.740 7300 ---- ---- 3.090 3.090 3.120 -0.290 3.410 7350 ---- 3.280 2.780 3.280 2.830 -0.270 3.100 7400 ---- 2.970 2.490 2.970 2.560 -0.250 2.810 7450 ---- 2.680 2.250 2.680 2.310 -0.230 2.540 7500 ---- 2.420 2.030 2.420 2.080 -0.210 2.290 7550 ---- 2.180 1.830 2.180 1.880 -0.190 2.070 7600 ---- 2.000 1.650 2.000 1.690 -0.170 1.860 7650 ---- 1.800 1.490 1.800 1.520 -0.160 1.680 1 7700 ---- 1.620 1.340 1.620 1.370 -0.150 1.520 7750 ---- 1.460 1.210 1.460 1.230 -0.140 1.370 7800 ---- 1.310 1.100 1.310 1.110 -0.130 1.240 7850 ---- 1.180 0.990 1.180 1.000 -0.120 1.120 7900 ---- 1.060 0.900 1.060 0.900 -0.110 1.010 7950 ---- 0.950 0.810 0.950 0.810 -0.100 0.910 8000 ---- 0.860 0.730 0.860 0.730 -0.100 0.830 8050 ---- 0.770 0.670 0.770 0.660 -0.090 0.750 8100 ---- 0.690 0.600 0.690 0.600 -0.080 0.680 8150 ---- 0.620 0.550 0.620 0.540 -0.070 0.610 8200 ---- 0.560 0.500 0.560 0.490 -0.060 0.550 8250 ---- ---- 0.460 0.460 0.450 -0.050 0.500 8300 ---- ---- 0.420 0.420 0.400 -0.050 0.450 8350 ---- ---- 0.370 0.370 0.370 -0.040 0.410 8400 ---- ---- 0.340 0.340 0.330 -0.050 0.380 8450 ---- ---- 0.310 0.310 0.310 -0.030 0.340 8500 ---- ---- 0.290 0.290 0.280 -0.030 0.310 8550 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 9000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 37 37 9100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 9300 ---- ---- ---- ---- 0.080 -0.020 0.100 9400 ---- ---- ---- ---- 0.070 -0.020 0.090 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.330 -0.410 17.740 5800 ---- ---- ---- ---- 16.370 -0.410 16.780 5900 ---- ---- ---- ---- 15.400 -0.410 15.810 6000 ---- ---- ---- ---- 14.440 -0.410 14.850 6100 ---- ---- ---- ---- 13.480 -0.410 13.890 6200 ---- ---- ---- ---- 12.520 -0.410 12.930 6300 ---- ---- ---- ---- 11.570 -0.410 11.980 6400 ---- ---- ---- ---- 10.620 -0.410 11.030 6500 ---- ---- ---- ---- 9.690 -0.400 10.090 6600 ---- ---- ---- ---- 8.770 -0.390 9.160 6650 ---- ---- ---- ---- 8.310 -0.400 8.710 6700 ---- ---- ---- ---- 7.860 -0.390 8.250 6750 ---- ---- ---- ---- 7.410 -0.390 7.800 6800 ---- ---- ---- ---- 6.980 -0.380 7.360 6850 ---- ---- ---- ---- 6.550 -0.370 6.920 6900 ---- ---- ---- ---- 6.120 -0.380 6.500 6950 ---- ---- ---- ---- 5.710 -0.370 6.080 7000 ---- ---- ---- ---- 5.310 -0.360 5.670 7050 ---- ---- ---- ---- 4.920 -0.350 5.270 7100 ---- ---- ---- ---- 4.550 -0.340 4.890 7150 ---- ---- ---- ---- 4.190 -0.330 4.520 7200 ---- ---- ---- ---- 3.840 -0.320 4.160 7250 ---- ---- 3.480 3.480 3.520 -0.300 3.820 7300 ---- ---- 3.180 3.180 3.210 -0.280 3.490 7350 ---- 3.360 2.870 3.360 2.920 -0.270 3.190 7400 ---- 3.050 2.590 3.050 2.660 -0.240 2.900 7450 ---- 2.770 2.360 2.770 2.410 -0.230 2.640 7500 ---- 2.510 2.130 2.510 2.180 -0.210 2.390 15 7550 ---- 2.270 1.930 2.270 1.980 -0.190 2.170 36 7600 ---- 2.110 1.750 2.110 1.790 -0.170 1.960 2 7650 ---- 1.910 1.590 1.910 1.620 -0.160 1.780 37 7700 ---- 1.720 1.440 1.720 1.460 -0.150 1.610 7750 ---- 1.560 1.310 1.560 1.320 -0.140 1.460 3 3 7800 ---- 1.410 1.190 1.410 1.200 -0.130 1.330 7850 ---- 1.270 1.080 1.270 1.090 -0.110 1.200 2 7900 ---- 1.150 0.980 1.150 0.980 -0.110 1.090 7950 ---- 1.040 0.890 1.040 0.890 -0.110 1.000 8000 ---- 0.940 0.810 0.940 0.810 -0.100 0.910 22 8050 ---- 0.850 0.740 0.850 0.740 -0.090 0.830 15 8100 ---- 0.770 0.680 0.770 0.670 -0.080 0.750 8150 ---- 0.700 0.620 0.700 0.610 -0.080 0.690 8200 ---- ---- 0.570 0.570 0.560 -0.070 0.630 3 8250 ---- ---- 0.520 0.520 0.510 -0.060 0.570 8300 ---- ---- 0.480 0.480 0.460 -0.060 0.520 8350 ---- ---- 0.440 0.440 0.420 -0.060 0.480 8400 ---- ---- 0.390 0.390 0.390 -0.050 0.440 8450 ---- ---- 0.360 0.360 0.360 -0.040 0.400 8500 ---- ---- 0.330 0.330 0.330 -0.040 0.370 10 8550 ---- ---- 0.310 0.310 0.300 -0.040 0.340 3 3 8600 ---- ---- 0.290 0.290 0.280 -0.030 0.310 8650 ---- ---- 0.270 0.270 0.260 -0.030 0.290 8700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 3 8750 ---- ---- 0.230 0.230 0.220 -0.030 0.250 10 8800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6 8850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 3 8950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 39 9050 ---- ---- ---- ---- 0.140 -0.020 0.160 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 4 9150 ---- ---- ---- ---- 0.130 -0.010 0.140 37 41 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 6 9250 ---- ---- ---- ---- 0.110 -0.020 0.130 2 9300 ---- ---- ---- ---- 0.100 -0.020 0.120 2 9350 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.020 0.110 1 9450 ---- ---- ---- ---- 0.080 -0.020 0.100 7 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 2 9550 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.020 0.080 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 -0.400 17.690 5900 ---- ---- ---- ---- 16.330 -0.400 16.730 6000 ---- ---- ---- ---- 15.370 -0.400 15.770 6100 ---- ---- ---- ---- 14.420 -0.390 14.810 6200 ---- ---- ---- ---- 13.460 -0.400 13.860 6300 ---- ---- ---- ---- 12.510 -0.400 12.910 6400 ---- ---- ---- ---- 11.570 -0.390 11.960 6500 ---- ---- ---- ---- 10.630 -0.390 11.020 6600 ---- ---- ---- ---- 9.710 -0.380 10.090 6700 ---- ---- ---- ---- 8.790 -0.390 9.180 6800 ---- ---- ---- ---- 7.900 -0.380 8.280 6850 ---- ---- ---- ---- 7.470 -0.370 7.840 6900 ---- ---- ---- ---- 7.040 -0.360 7.400 6950 ---- ---- ---- ---- 6.620 -0.350 6.970 7000 ---- ---- ---- ---- 6.200 -0.350 6.550 7050 ---- ---- ---- ---- 5.800 -0.350 6.150 7100 ---- ---- ---- ---- 5.410 -0.340 5.750 7150 ---- ---- ---- ---- 5.030 -0.330 5.360 7200 ---- ---- ---- ---- 4.660 -0.330 4.990 600 7250 ---- ---- ---- ---- 4.310 -0.320 4.630 7300 ---- ---- ---- ---- 3.970 -0.310 4.280 7350 ---- ---- 3.630 3.630 3.650 -0.300 3.950 7400 ---- ---- 3.330 3.330 3.350 -0.280 3.630 7450 ---- 3.500 3.040 3.500 3.070 -0.260 3.330 7500 ---- 3.200 2.740 3.200 2.800 -0.240 3.040 7550 ---- 2.920 2.520 2.920 2.560 -0.220 2.780 7600 ---- 2.660 2.300 2.660 2.340 -0.200 2.540 7650 ---- 2.420 2.080 2.420 2.130 -0.180 2.310 7700 ---- 2.240 1.910 2.240 1.940 -0.170 2.110 7750 ---- 2.040 1.740 2.040 1.760 -0.160 1.920 7800 ---- 1.860 1.580 1.860 1.610 -0.140 1.750 7850 ---- 1.690 1.460 1.690 1.460 -0.140 1.600 7 7900 ---- 1.540 1.330 1.540 1.330 -0.130 1.460 7950 ---- 1.400 1.220 1.400 1.220 -0.110 1.330 8000 ---- 1.270 1.110 1.270 1.110 -0.110 1.220 8050 ---- 1.160 1.020 1.160 1.010 -0.100 1.110 8100 ---- 1.050 0.930 1.050 0.930 -0.090 1.020 8150 ---- 0.960 0.850 0.960 0.850 -0.080 0.930 8200 ---- 0.870 0.780 0.870 0.770 -0.090 0.860 8250 ---- 0.790 0.720 0.790 0.710 -0.070 0.780 8300 ---- ---- 0.670 0.670 0.650 -0.070 0.720 8350 ---- ---- 0.610 0.610 0.590 -0.070 0.660 8400 ---- ---- 0.560 0.560 0.540 -0.070 0.610 8450 ---- ---- 0.520 0.520 0.500 -0.060 0.560 8500 ---- ---- 0.480 0.480 0.460 -0.050 0.510 8550 ---- ---- 0.440 0.440 0.420 -0.050 0.470 8600 ---- ---- 0.410 0.410 0.380 -0.050 0.430 8700 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8800 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8900 ---- ---- ---- ---- 0.230 -0.030 0.260 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 9100 ---- ---- ---- ---- 0.170 -0.020 0.190 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 0.000 0.100 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.230 -0.400 17.630 5900 ---- ---- ---- ---- 16.280 -0.390 16.670 6000 ---- ---- ---- ---- 15.320 -0.400 15.720 6100 ---- ---- ---- ---- 14.370 -0.400 14.770 6200 ---- ---- ---- ---- 13.430 -0.390 13.820 6300 ---- ---- ---- ---- 12.480 -0.400 12.880 6400 ---- ---- ---- ---- 11.550 -0.390 11.940 6500 ---- ---- ---- ---- 10.620 -0.390 11.010 6600 ---- ---- ---- ---- 9.700 -0.390 10.090 6700 ---- ---- ---- ---- 8.800 -0.380 9.180 6800 ---- ---- ---- ---- 7.920 -0.370 8.290 6850 ---- ---- ---- ---- 7.480 -0.370 7.850 6900 ---- ---- ---- ---- 7.060 -0.360 7.420 6950 ---- ---- ---- ---- 6.640 -0.360 7.000 7000 ---- ---- ---- ---- 6.240 -0.350 6.590 7050 ---- ---- ---- ---- 5.840 -0.350 6.190 7100 ---- ---- ---- ---- 5.460 -0.340 5.800 7150 ---- ---- ---- ---- 5.090 -0.330 5.420 7200 ---- ---- ---- ---- 4.740 -0.320 5.060 7250 ---- ---- ---- ---- 4.390 -0.320 4.710 7300 ---- ---- ---- ---- 4.060 -0.310 4.370 7350 ---- ---- 3.720 3.720 3.740 -0.300 4.040 7400 ---- 3.770 3.430 3.770 3.440 -0.280 3.720 7450 ---- 3.570 3.130 3.570 3.160 -0.250 3.410 7500 ---- 3.280 2.830 3.280 2.900 -0.230 3.130 7550 ---- 3.000 2.600 3.000 2.660 -0.210 2.870 7600 ---- 2.750 2.390 2.750 2.440 -0.190 2.630 7650 ---- 2.510 2.200 2.510 2.230 -0.180 2.410 7700 ---- 2.340 2.010 2.340 2.040 -0.170 2.210 7750 ---- 2.150 1.850 2.150 1.870 -0.150 2.020 7800 ---- 1.960 1.670 1.960 1.710 -0.140 1.850 7850 ---- 1.790 1.560 1.790 1.560 -0.140 1.700 7900 ---- 1.640 1.430 1.640 1.430 -0.130 1.560 7950 ---- 1.500 1.310 1.500 1.310 -0.120 1.430 8000 ---- 1.370 1.200 1.370 1.200 -0.110 1.310 8050 ---- 1.250 1.100 1.250 1.100 -0.100 1.200 8100 ---- 1.140 1.010 1.140 1.010 -0.100 1.110 8150 ---- 1.050 0.930 1.050 0.930 -0.090 1.020 8200 ---- 0.960 0.860 0.960 0.850 -0.080 0.930 8250 ---- 0.880 0.790 0.880 0.780 -0.080 0.860 8300 ---- 0.800 0.730 0.800 0.720 -0.070 0.790 8350 ---- ---- 0.680 0.680 0.660 -0.070 0.730 8400 ---- ---- 0.630 0.630 0.610 -0.060 0.670 8500 ---- ---- 0.540 0.540 0.520 -0.050 0.570 8600 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8700 ---- ---- 0.400 0.400 0.370 -0.040 0.410 8800 ---- ---- ---- ---- 0.320 -0.030 0.350 8900 ---- ---- ---- ---- 0.270 -0.030 0.300 9000 ---- ---- ---- ---- 0.230 -0.020 0.250 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 9200 ---- ---- ---- ---- 0.170 -0.020 0.190 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.160 -0.390 17.550 5900 ---- ---- ---- ---- 16.210 -0.390 16.600 6000 ---- ---- ---- ---- 15.260 -0.390 15.650 6100 ---- ---- ---- ---- 14.310 -0.400 14.710 6200 ---- ---- ---- ---- 13.370 -0.390 13.760 6300 ---- ---- ---- ---- 12.440 -0.390 12.830 6400 ---- ---- ---- ---- 11.510 -0.390 11.900 6500 ---- ---- ---- ---- 10.590 -0.390 10.980 6600 ---- ---- ---- ---- 9.690 -0.380 10.070 6700 ---- ---- ---- ---- 8.800 -0.370 9.170 6750 ---- ---- ---- ---- 8.360 -0.370 8.730 6800 ---- ---- ---- ---- 7.930 -0.370 8.300 6850 ---- ---- ---- ---- 7.510 -0.360 7.870 6900 ---- ---- ---- ---- 7.090 -0.360 7.450 6950 ---- ---- ---- ---- 6.680 -0.360 7.040 7000 ---- ---- ---- ---- 6.290 -0.350 6.640 7050 ---- ---- ---- ---- 5.900 -0.340 6.240 7100 ---- ---- ---- ---- 5.520 -0.340 5.860 7150 ---- ---- ---- ---- 5.160 -0.320 5.480 7200 ---- ---- ---- ---- 4.800 -0.320 5.120 600 7250 ---- ---- ---- ---- 4.460 -0.310 4.770 7300 ---- ---- ---- ---- 4.140 -0.290 4.430 7350 ---- ---- ---- ---- 3.820 -0.290 4.110 7400 ---- ---- 3.500 3.500 3.530 -0.270 3.800 7450 ---- ---- 3.230 3.230 3.250 -0.260 3.510 7500 ---- ---- 2.950 2.950 3.000 -0.240 3.240 4 7550 ---- ---- 2.730 2.730 2.760 -0.220 2.980 7600 ---- ---- 2.510 2.510 2.540 -0.200 2.740 3 3 7650 ---- ---- 2.310 2.310 2.330 -0.190 2.520 7700 ---- 2.430 2.120 2.430 2.140 -0.170 2.310 7750 ---- 2.240 1.950 2.240 1.970 -0.160 2.130 7800 ---- 2.060 1.800 2.060 1.800 -0.150 1.950 7850 ---- 1.890 1.640 1.890 1.660 -0.140 1.800 7900 ---- 1.730 1.520 1.730 1.520 -0.130 1.650 7950 ---- 1.590 1.400 1.590 1.400 -0.120 1.520 8000 ---- 1.460 1.290 1.460 1.290 -0.110 1.400 8050 ---- 1.340 1.190 1.340 1.180 -0.110 1.290 8100 ---- 1.230 1.110 1.230 1.090 -0.100 1.190 8150 ---- 1.130 1.020 1.130 1.010 -0.090 1.100 8200 ---- 1.040 0.950 1.040 0.930 -0.090 1.020 8250 ---- 0.950 0.880 0.950 0.860 -0.080 0.940 8300 ---- 0.880 0.810 0.880 0.790 -0.080 0.870 8350 ---- ---- 0.760 0.760 0.730 -0.080 0.810 4 8400 ---- ---- 0.700 0.700 0.680 -0.070 0.750 3 3 8450 ---- ---- 0.650 0.650 0.630 -0.060 0.690 8500 ---- ---- 0.600 0.600 0.580 -0.060 0.640 8550 ---- ---- 0.560 0.560 0.540 -0.060 0.600 8600 ---- ---- 0.520 0.520 0.500 -0.050 0.550 8650 ---- ---- 0.490 0.490 0.460 -0.050 0.510 8700 ---- ---- 0.460 0.460 0.430 -0.050 0.480 8750 ---- ---- 0.430 0.430 0.400 -0.040 0.440 15 8800 ---- ---- 0.400 0.400 0.370 -0.040 0.410 8850 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8900 ---- ---- 0.350 0.350 0.320 -0.040 0.360 9000 ---- ---- ---- ---- 0.270 -0.040 0.310 1 9100 ---- ---- ---- ---- 0.240 -0.030 0.270 9200 ---- ---- ---- ---- 0.210 -0.020 0.230 9300 ---- ---- ---- ---- 0.180 -0.020 0.200 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.120 -0.020 0.140 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.150 -0.370 15.520 6200 ---- ---- ---- ---- 14.210 -0.380 14.590 6300 ---- ---- ---- ---- 13.280 -0.370 13.650 6400 ---- ---- ---- ---- 12.360 -0.360 12.720 6500 ---- ---- ---- ---- 11.440 -0.360 11.800 6600 ---- ---- ---- ---- 10.530 -0.360 10.890 6700 ---- ---- ---- ---- 9.640 -0.350 9.990 6800 ---- ---- ---- ---- 8.760 -0.350 9.110 6900 ---- ---- ---- ---- 7.910 -0.340 8.250 7000 ---- ---- ---- ---- 7.090 -0.330 7.420 7050 ---- ---- ---- ---- 6.690 -0.320 7.010 7100 ---- ---- ---- ---- 6.290 -0.320 6.610 7150 ---- ---- ---- ---- 5.910 -0.310 6.220 7200 ---- ---- ---- ---- 5.540 -0.310 5.850 7250 ---- ---- ---- ---- 5.180 -0.300 5.480 7300 ---- ---- ---- ---- 4.830 -0.300 5.130 7350 ---- ---- ---- ---- 4.500 -0.280 4.780 7400 ---- ---- ---- ---- 4.190 -0.270 4.460 7450 ---- ---- ---- ---- 3.890 -0.260 4.150 7500 ---- ---- 3.580 3.580 3.610 -0.250 3.860 7550 ---- ---- 3.310 3.310 3.340 -0.240 3.580 7600 ---- ---- 3.070 3.070 3.080 -0.240 3.320 7650 ---- ---- 2.830 2.830 2.840 -0.240 3.080 7700 ---- ---- 2.620 2.620 2.620 -0.230 2.850 7750 ---- ---- 2.420 2.420 2.410 -0.220 2.630 7800 ---- 2.530 2.240 2.530 2.230 -0.200 2.430 7850 ---- 2.340 2.070 2.340 2.050 -0.190 2.240 7900 1.910 2.160 1.910 1.960 1.900 -0.160 1 2.060 1 7950 ---- 1.990 1.770 1.990 1.750 -0.150 1.900 8000 ---- 1.830 1.630 1.830 1.620 -0.130 1.750 8050 ---- 1.690 1.520 1.690 1.500 -0.110 1.610 8100 ---- 1.560 1.390 1.560 1.390 -0.100 1.490 8150 ---- 1.440 1.300 1.440 1.280 -0.100 1.380 8200 ---- 1.320 1.210 1.320 1.190 -0.090 1.280 1 8250 ---- ---- ---- 1.120 1.100 ---- ---- 8300 ---- 1.130 1.040 1.130 1.020 -0.080 1.100 8400 ---- 0.960 0.900 0.960 0.870 -0.080 0.950 8500 ---- ---- 0.780 0.780 0.750 -0.070 0.820 1 8600 ---- ---- 0.680 0.680 0.650 -0.060 0.710 8700 ---- ---- 0.590 0.590 0.560 -0.050 0.610 8800 ---- ---- 0.520 0.520 0.480 -0.050 0.530 8900 ---- ---- ---- ---- 0.420 -0.040 0.460 9000 ---- ---- ---- ---- 0.370 -0.030 0.400 9100 ---- ---- ---- ---- 0.320 -0.030 0.350 9200 ---- ---- ---- ---- 0.280 -0.030 0.310 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.960 -0.370 17.330 6000 ---- ---- ---- ---- 16.030 -0.360 16.390 6100 ---- ---- ---- ---- 15.100 -0.360 15.460 6200 ---- ---- ---- ---- 14.160 -0.370 14.530 6300 ---- ---- ---- ---- 13.240 -0.360 13.600 6400 ---- ---- ---- ---- 12.310 -0.370 12.680 6500 ---- ---- ---- ---- 11.400 -0.360 11.760 6600 ---- ---- ---- ---- 10.500 -0.360 10.860 6700 ---- ---- ---- ---- 9.620 -0.360 9.980 6800 ---- ---- ---- ---- 8.770 -0.350 9.120 6850 ---- ---- ---- ---- 8.360 -0.330 8.690 6900 ---- ---- ---- ---- 7.950 -0.330 8.280 6950 ---- ---- ---- ---- 7.550 -0.320 7.870 7000 ---- ---- ---- ---- 7.150 -0.320 7.470 7050 ---- ---- ---- ---- 6.760 -0.310 7.070 7100 ---- ---- ---- ---- 6.380 -0.300 6.680 7150 ---- ---- ---- ---- 6.010 -0.290 6.300 7200 ---- ---- ---- ---- 5.650 -0.280 5.930 7250 ---- ---- ---- ---- 5.300 -0.270 5.570 7300 ---- ---- ---- ---- 4.960 -0.270 5.230 7350 ---- ---- ---- ---- 4.640 -0.270 4.910 7400 ---- ---- ---- ---- 4.330 -0.280 4.610 7450 ---- ---- ---- ---- 4.040 -0.280 4.320 7500 ---- ---- 3.750 3.750 3.760 -0.270 4.030 7550 ---- ---- 3.490 3.490 3.490 -0.270 3.760 7600 ---- ---- 3.250 3.250 3.240 -0.250 3.490 7650 ---- ---- 3.020 3.020 3.010 -0.220 3.230 7700 ---- ---- 2.810 2.810 2.790 -0.200 2.990 7750 ---- ---- 2.600 2.600 2.590 -0.180 2.770 7800 ---- 2.670 2.420 2.670 2.400 -0.170 2.570 7850 ---- 2.500 2.250 2.500 2.230 -0.150 2.380 7900 ---- 2.320 2.100 2.320 2.070 -0.140 2.210 7950 ---- 2.150 1.950 2.150 1.920 -0.130 2.050 8000 ---- 1.990 1.820 1.990 1.790 -0.120 1.910 1 8050 ---- 1.850 1.690 1.850 1.660 -0.110 1.770 8100 ---- 1.710 1.580 1.710 1.540 -0.110 1.650 8150 ---- 1.590 1.470 1.590 1.440 -0.100 1.540 8200 ---- 1.470 1.380 1.470 1.340 -0.100 1.440 8250 ---- 1.370 1.270 1.370 1.250 -0.100 1.350 8300 ---- 1.270 1.200 1.270 1.160 -0.100 1.260 1 8350 ---- 1.180 1.120 1.180 1.080 -0.090 1.170 8400 ---- ---- 1.050 1.050 1.010 -0.090 1.100 2 8450 ---- ---- 0.990 0.990 0.940 -0.080 1.020 8500 ---- ---- 0.920 0.920 0.880 -0.080 0.960 8550 ---- ---- 0.870 0.870 0.820 -0.070 0.890 8600 ---- ---- 0.810 0.810 0.770 -0.060 0.830 8650 ---- ---- 0.760 0.760 0.720 -0.060 0.780 8700 ---- ---- 0.720 0.720 0.670 -0.060 0.730 8750 ---- ---- 0.670 0.670 0.630 -0.050 0.680 8800 ---- ---- ---- ---- 0.590 -0.050 0.640 8850 ---- ---- 0.590 0.590 0.550 -0.050 0.600 8900 ---- ---- ---- ---- 0.520 -0.040 0.560 8950 ---- ---- ---- ---- 0.490 -0.040 0.530 9000 ---- ---- ---- ---- 0.460 -0.030 0.490 9100 ---- ---- ---- ---- 0.410 -0.030 0.440 9200 ---- ---- ---- ---- 0.360 -0.030 0.390 9300 ---- ---- ---- ---- 0.320 -0.020 0.340 9400 ---- ---- ---- ---- 0.290 -0.020 0.310 9500 ---- ---- ---- ---- 0.260 -0.010 0.270 9600 ---- ---- ---- ---- 0.230 -0.020 0.250 9700 ---- ---- ---- ---- 0.210 -0.010 0.220 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.640 -0.320 16.960 6100 ---- ---- ---- ---- 15.730 -0.320 16.050 6200 ---- ---- ---- ---- 14.830 -0.320 15.150 6300 ---- ---- ---- ---- 13.940 -0.320 14.260 6400 ---- ---- ---- ---- 13.060 -0.320 13.380 6500 ---- ---- ---- ---- 12.200 -0.300 12.500 6600 ---- ---- ---- ---- 11.340 -0.310 11.650 6700 ---- ---- ---- ---- 10.500 -0.300 10.800 6800 ---- ---- ---- ---- 9.680 -0.300 9.980 6900 ---- ---- ---- ---- 8.890 -0.280 9.170 6950 ---- ---- ---- ---- 8.490 -0.290 8.780 7000 ---- ---- ---- ---- 8.110 -0.280 8.390 7050 ---- ---- ---- ---- 7.730 -0.280 8.010 7100 ---- ---- ---- ---- 7.360 -0.270 7.630 7150 ---- ---- ---- ---- 7.000 -0.270 7.270 7200 ---- ---- ---- ---- 6.650 -0.260 6.910 7250 ---- ---- ---- ---- 6.300 -0.260 6.560 7300 ---- ---- ---- ---- 5.970 -0.250 6.220 7350 ---- ---- ---- ---- 5.650 -0.240 5.890 7400 ---- ---- ---- ---- 5.330 -0.240 5.570 7450 ---- ---- ---- ---- 5.030 -0.230 5.260 7500 ---- ---- ---- ---- 4.740 -0.230 4.970 7550 ---- ---- ---- ---- 4.470 -0.220 4.690 7600 ---- ---- ---- ---- 4.210 -0.210 4.420 7650 ---- ---- ---- ---- 3.960 -0.200 4.160 7700 ---- ---- ---- ---- 3.720 -0.190 3.910 7750 ---- ---- ---- ---- 3.490 -0.190 3.680 7800 ---- ---- ---- ---- 3.280 -0.180 3.460 7850 ---- ---- ---- ---- 3.080 -0.170 3.250 7900 ---- ---- ---- ---- 2.890 -0.160 3.050 7950 ---- ---- ---- ---- 2.710 -0.160 2.870 8000 ---- ---- ---- ---- 2.540 -0.150 2.690 1 8050 ---- ---- ---- ---- 2.390 -0.140 2.530 8100 ---- ---- ---- ---- 2.240 -0.140 2.380 8150 ---- ---- ---- ---- 2.110 -0.130 2.240 8200 ---- ---- ---- ---- 1.980 -0.130 2.110 8250 ---- ---- ---- ---- 1.870 -0.120 1.990 8300 ---- ---- ---- ---- 1.760 -0.120 1.880 8350 ---- ---- ---- ---- 1.660 -0.110 1.770 8400 ---- ---- ---- ---- 1.570 -0.110 1.680 8450 ---- ---- ---- ---- 1.490 -0.100 1.590 8500 ---- ---- ---- ---- 1.410 -0.090 1.500 8550 ---- ---- ---- ---- 1.340 -0.090 1.430 8600 ---- ---- ---- ---- 1.270 -0.090 1.360 8650 ---- ---- ---- ---- 1.210 -0.080 1.290 8700 ---- ---- ---- ---- 1.150 -0.080 1.230 8750 ---- ---- ---- ---- 1.090 -0.080 1.170 8800 ---- ---- ---- ---- 1.040 -0.080 1.120 8850 ---- ---- ---- ---- 0.990 -0.070 1.060 8900 ---- ---- ---- ---- 0.950 -0.070 1.020 8950 ---- ---- ---- ---- 0.910 -0.060 0.970 9000 ---- ---- ---- ---- 0.870 -0.060 0.930 9100 ---- ---- ---- ---- 0.800 -0.050 0.850 9200 ---- ---- ---- ---- 0.730 -0.050 0.780 9300 ---- ---- ---- ---- 0.670 -0.050 0.720 9400 ---- ---- ---- ---- 0.620 -0.050 0.670 9500 ---- ---- ---- ---- 0.580 -0.040 0.620 9600 ---- ---- ---- ---- 0.540 -0.040 0.580 9700 ---- ---- ---- ---- 0.500 -0.040 0.540 9800 ---- ---- ---- ---- 0.470 -0.030 0.500 9900 ---- ---- ---- ---- 0.440 -0.030 0.470 10000 ---- ---- ---- ---- 0.410 -0.030 0.440 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 16.430 -0.280 16.710 6200 ---- ---- ---- ---- 15.550 -0.280 15.830 6300 ---- ---- ---- ---- 14.670 -0.280 14.950 6400 ---- ---- ---- ---- 13.810 -0.270 14.080 6500 ---- ---- ---- ---- 12.950 -0.280 13.230 6600 ---- ---- ---- ---- 12.110 -0.270 12.380 6700 ---- ---- ---- ---- 11.290 -0.260 11.550 6800 ---- ---- ---- ---- 10.480 -0.260 10.740 6900 ---- ---- ---- ---- 9.690 -0.250 9.940 7000 ---- ---- ---- ---- 8.920 -0.250 9.170 7050 ---- ---- ---- ---- 8.540 -0.250 8.790 7100 ---- ---- ---- ---- 8.170 -0.250 8.420 7150 ---- ---- ---- ---- 7.810 -0.240 8.050 7200 ---- ---- ---- ---- 7.450 -0.240 7.690 7250 ---- ---- ---- ---- 7.100 -0.240 7.340 7300 ---- ---- ---- ---- 6.770 -0.220 6.990 7350 ---- ---- ---- ---- 6.430 -0.230 6.660 7400 ---- ---- ---- ---- 6.110 -0.220 6.330 7450 ---- ---- ---- ---- 5.800 -0.220 6.020 7500 ---- ---- ---- ---- 5.500 -0.210 5.710 7550 ---- ---- ---- ---- 5.210 -0.210 5.420 7600 ---- ---- ---- ---- 4.940 -0.190 5.130 7650 ---- ---- ---- ---- 4.670 -0.190 4.860 7700 ---- ---- ---- ---- 4.420 -0.180 4.600 7750 ---- ---- ---- ---- 4.180 -0.180 4.360 7800 ---- ---- ---- ---- 3.950 -0.170 4.120 7850 ---- ---- ---- ---- 3.730 -0.160 3.890 7900 ---- ---- ---- ---- 3.520 -0.160 3.680 7950 ---- ---- ---- ---- 3.320 -0.160 3.480 8000 ---- ---- ---- ---- 3.140 -0.150 3.290 8050 ---- ---- ---- ---- 2.960 -0.150 3.110 8100 ---- ---- ---- ---- 2.800 -0.140 2.940 8150 ---- ---- ---- ---- 2.650 -0.130 2.780 8200 ---- ---- ---- ---- 2.500 -0.130 2.630 8250 ---- ---- ---- ---- 2.370 -0.120 2.490 8300 ---- ---- ---- ---- 2.250 -0.110 2.360 8350 ---- ---- ---- ---- 2.130 -0.110 2.240 8400 ---- ---- ---- ---- 2.020 -0.110 2.130 8450 ---- ---- ---- ---- 1.920 -0.110 2.030 8500 ---- ---- ---- ---- 1.830 -0.100 1.930 8550 ---- ---- ---- ---- 1.750 -0.090 1.840 8600 ---- ---- ---- ---- 1.670 -0.090 1.760 8650 ---- ---- ---- ---- 1.590 -0.090 1.680 8700 ---- ---- ---- ---- 1.520 -0.090 1.610 8750 ---- ---- ---- ---- 1.460 -0.080 1.540 8800 ---- ---- ---- ---- 1.400 -0.080 1.480 8850 ---- ---- ---- ---- 1.340 -0.080 1.420 8900 ---- ---- ---- ---- 1.290 -0.070 1.360 9000 ---- ---- ---- ---- 1.190 -0.070 1.260 9100 ---- ---- ---- ---- 1.100 -0.060 1.160 9200 ---- ---- ---- ---- 1.020 -0.060 1.080 9300 ---- ---- ---- ---- 0.950 -0.060 1.010 9400 ---- ---- ---- ---- 0.890 -0.050 0.940 9500 ---- ---- ---- ---- 0.830 -0.050 0.880 9600 ---- ---- ---- ---- 0.780 -0.050 0.830 9700 ---- ---- ---- ---- 0.730 -0.050 0.780 9800 ---- ---- ---- ---- 0.690 -0.040 0.730 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.280 -0.240 16.520 6300 ---- ---- ---- ---- 15.410 -0.240 15.650 6400 ---- ---- ---- ---- 14.560 -0.240 14.800 6500 ---- ---- ---- ---- 13.720 -0.240 13.960 6600 ---- ---- ---- ---- 12.890 -0.240 13.130 6700 ---- ---- ---- ---- 12.070 -0.240 12.310 6800 ---- ---- ---- ---- 11.270 -0.230 11.500 6900 ---- ---- ---- ---- 10.490 -0.230 10.720 7000 ---- ---- ---- ---- 9.720 -0.230 9.950 7100 ---- ---- ---- ---- 8.980 -0.220 9.200 7150 ---- ---- ---- ---- 8.620 -0.210 8.830 7200 ---- ---- ---- ---- 8.260 -0.210 8.470 7250 ---- ---- ---- ---- 7.910 -0.210 8.120 7300 ---- ---- ---- ---- 7.560 -0.210 7.770 7350 ---- ---- ---- ---- 7.230 -0.200 7.430 7400 ---- ---- ---- ---- 6.900 -0.200 7.100 7450 ---- ---- ---- ---- 6.580 -0.200 6.780 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 5.970 -0.190 6.160 7600 ---- ---- ---- ---- 5.680 -0.180 5.860 7650 ---- ---- ---- ---- 5.400 -0.180 5.580 7700 ---- ---- ---- ---- 5.130 -0.170 5.300 7750 ---- ---- ---- ---- 4.870 -0.170 5.040 7800 ---- ---- ---- ---- 4.630 -0.160 4.790 7850 ---- ---- ---- ---- 4.390 -0.160 4.550 7900 ---- ---- ---- ---- 4.170 -0.150 4.320 7950 ---- ---- ---- ---- 3.950 -0.150 4.100 8000 ---- ---- ---- ---- 3.750 -0.150 3.900 8050 ---- ---- ---- ---- 3.560 -0.140 3.700 8100 ---- ---- ---- ---- 3.380 -0.130 3.510 8150 ---- ---- ---- ---- 3.210 -0.130 3.340 8200 ---- ---- ---- ---- 3.050 -0.120 3.170 8250 ---- ---- ---- ---- 2.890 -0.130 3.020 8300 ---- ---- ---- ---- 2.750 -0.120 2.870 8350 ---- ---- ---- ---- 2.620 -0.120 2.740 8400 ---- ---- ---- ---- 2.500 -0.110 2.610 8450 ---- ---- ---- ---- 2.390 -0.100 2.490 8500 ---- ---- ---- ---- 2.280 -0.100 2.380 8600 ---- ---- ---- ---- 2.090 -0.090 2.180 8700 ---- ---- ---- ---- 1.920 -0.090 2.010 8800 ---- ---- ---- ---- 1.770 -0.090 1.860 8900 ---- ---- ---- ---- 1.640 -0.080 1.720 9000 ---- ---- ---- ---- 1.530 -0.070 1.600 9100 ---- ---- ---- ---- 1.430 -0.060 1.490 9200 ---- ---- ---- ---- 1.330 -0.070 1.400 9300 ---- ---- ---- ---- 1.250 -0.060 1.310 9400 ---- ---- ---- ---- 1.180 -0.050 1.230 9500 ---- ---- ---- ---- 1.110 -0.050 1.160 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 1 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 11 6650 0.005 0.005 0.005 0.005 0.000 1 CAB 41 6700 ---- ---- ---- ---- 0.000 CAB 393 6750 0.010 0.010 0.005 0.005 0.005 0.000 6 0.005 812 6800 0.015 0.015 0.010 0.010 0.005 0.000 90 0.005 888 6850 0.020 0.020 0.005 0.005 0.010 0.000 33 0.010 92 753 6900 0.025 0.025 0.015 0.025 0.020 0.005 43 0.015 100 860 6925 ---- 0.030 ---- 0.030 0.025 0.005 1 0.020 33 43 6950 0.035 0.040 0.035 0.040 0.035 0.010 11 0.025 2 813 6975 0.045 0.050 0.045 0.050 0.045 0.015 9 0.030 77 205 7000 0.050 0.080 0.050 0.060 0.060 0.020 8 0.040 2147 2994 7025 ---- 0.090 ---- 0.090 0.080 0.030 0.050 74 7050 0.100 0.130 0.090 0.100 0.110 0.040 5008 0.070 3 897 7075 ---- 0.160 ---- 0.160 0.140 0.050 0.090 6 27 7100 0.110 0.210 0.110 0.170 0.180 0.060 5183 0.120 11 477 7125 ---- 0.270 0.130 0.130 0.230 0.070 2 0.160 5 9 7150 0.320 0.350 0.170 0.260 0.300 0.090 11 0.210 3 815 7175 ---- 0.430 0.200 0.200 0.370 0.110 4 0.260 61 74 7200 0.320 0.530 0.260 0.470 0.460 0.130 30 0.330 1031 1368 7225 0.550 0.640 0.320 0.570 0.560 0.160 3 0.400 5 502 7250 0.450 0.770 0.400 0.680 0.680 0.180 19 0.500 159 548 7275 ---- 0.900 0.470 0.470 0.810 0.210 23 0.600 2 505 7300 0.840 1.050 0.570 0.960 0.950 0.230 14 0.720 13 522 7325 ---- 1.210 0.700 1.210 1.110 0.260 16 0.850 500 7350 0.870 1.390 0.820 1.390 1.270 0.270 2 1.000 14 7375 ---- 1.570 0.960 0.960 1.450 0.290 1.160 1 1 7400 ---- 1.760 1.110 1.110 1.640 0.310 1.330 93 286 7425 ---- 1.960 1.320 1.320 1.830 0.320 1.510 7450 ---- 2.160 1.500 1.500 2.040 0.350 1.690 777 7475 ---- 2.370 1.690 1.690 2.240 0.350 1.890 7500 ---- 2.590 2.050 2.050 2.460 0.370 2.090 53 7525 ---- ---- ---- 2.410 2.670 ---- ---- 7550 ---- 3.040 2.470 2.470 2.900 0.380 2.520 112 7600 ---- 3.500 2.910 2.910 3.350 0.390 2.960 1 2 7650 ---- 3.970 3.360 3.360 3.820 0.400 3.420 1 74 7700 ---- 4.440 3.820 3.820 4.300 0.410 3.890 2 7750 ---- 4.930 4.300 4.300 4.790 0.420 4.370 170 7800 ---- 5.420 4.780 4.780 5.270 0.420 4.850 171 7850 ---- 5.910 5.270 5.270 5.770 0.430 5.340 1 7900 ---- 6.400 5.760 5.760 6.260 0.430 5.830 91 7950 ---- 6.900 6.250 6.250 6.750 0.420 6.330 56 8000 ---- 7.390 6.740 6.740 7.250 0.430 6.820 8050 ---- 7.890 7.240 7.240 7.740 0.430 7.310 8100 ---- 8.300 7.730 7.730 8.240 0.430 7.810 5 8150 ---- 8.480 8.230 8.230 8.740 0.430 8.310 8200 ---- ---- ---- ---- 9.230 0.430 8.800 8250 ---- ---- ---- ---- 9.730 0.430 9.300 8300 ---- ---- ---- ---- 10.230 0.430 9.800 3 8350 ---- ---- ---- ---- 10.730 0.440 10.290 8400 ---- ---- ---- ---- 11.230 0.440 10.790 8450 ---- ---- ---- ---- 11.720 0.430 11.290 8500 ---- ---- ---- ---- 12.220 0.430 11.790 8550 ---- ---- ---- ---- 12.720 0.430 12.290 8600 ---- ---- ---- ---- 13.220 0.440 12.780 8700 ---- ---- ---- ---- 14.210 0.430 13.780 8800 ---- ---- ---- ---- 15.210 0.440 14.770 8900 ---- ---- ---- ---- 16.210 0.440 15.770 9000 ---- ---- ---- ---- 17.200 0.430 16.770 9100 ---- ---- ---- ---- 18.200 0.430 17.770 9200 ---- ---- ---- ---- 19.200 0.440 18.760 10 9300 ---- ---- ---- ---- 20.200 0.440 19.760 9400 ---- ---- ---- ---- 21.190 0.430 20.760 10 9500 ---- ---- ---- ---- 22.190 0.440 21.750 11 9600 ---- ---- ---- ---- 23.190 0.440 22.750 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- -0.005 0.005 27 6400 ---- ---- ---- ---- -0.005 0.005 241 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 228 6600 ---- ---- ---- ---- 0.010 -0.005 89 0.015 3 534 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 579 6700 ---- 0.030 ---- 0.030 0.025 0.000 2 0.025 2 260 6750 ---- 0.040 ---- 0.040 0.035 0.000 0.035 235 6800 ---- 0.060 ---- 0.060 0.050 0.005 0.045 5 395 6850 0.070 0.080 0.070 0.070 0.080 0.020 15 0.060 16 134 6900 0.110 0.120 0.080 0.100 0.110 0.020 116 0.090 7 140 6950 0.140 0.170 0.110 0.150 0.160 0.040 8 0.120 10 190 7000 0.220 0.270 0.150 0.220 0.220 0.050 26 0.170 14 649 7050 0.220 0.350 0.210 0.320 0.310 0.060 55 0.250 30 140 7100 0.460 0.480 0.290 0.440 0.430 0.090 5 0.340 9 239 7150 0.430 0.640 0.390 0.600 0.590 0.120 42 0.470 10 61 7200 0.590 0.860 0.530 0.790 0.780 0.150 31 0.630 3 72 7250 0.920 1.090 0.680 1.090 1.010 0.190 34 0.820 46 82 7300 1.160 1.380 0.890 1.380 1.280 0.220 4 1.060 41 233 7350 ---- 1.690 1.140 1.140 1.590 0.260 1.330 301 7400 ---- 2.040 1.430 1.430 1.930 0.290 1.640 269 7450 ---- 2.410 1.790 1.790 2.300 0.310 1.990 485 7500 ---- 2.810 2.150 2.150 2.690 0.330 2.360 149 7550 ---- 3.220 2.530 2.530 3.090 0.340 2.750 393 7600 ---- 3.650 3.120 3.120 3.520 0.360 3.160 134 7650 ---- 4.090 3.540 3.540 3.960 0.370 3.590 51 7700 ---- 4.550 3.970 3.970 4.410 0.380 4.030 5 7750 ---- 5.010 4.420 4.420 4.870 0.390 4.480 7800 ---- 5.470 4.870 4.870 5.340 0.400 4.940 4 7850 ---- 5.950 5.340 5.340 5.810 0.400 5.410 6 7900 ---- 6.430 5.810 5.810 6.290 0.410 5.880 7950 ---- 6.910 6.290 6.290 6.770 0.410 6.360 8000 ---- 7.390 6.770 6.770 7.260 0.420 6.840 1 8050 ---- 7.880 7.250 7.250 7.740 0.410 7.330 200 8100 ---- 8.370 7.740 7.740 8.230 0.420 7.810 8150 ---- 8.860 8.220 8.220 8.720 0.420 8.300 8200 ---- 9.350 8.710 8.710 9.210 0.420 8.790 8250 ---- 9.840 9.200 9.200 9.700 0.420 9.280 8300 ---- 10.330 9.700 9.700 10.200 0.430 9.770 8350 ---- 10.830 10.190 10.190 10.690 0.430 10.260 8400 ---- 11.320 10.680 10.680 11.180 0.430 10.750 8450 ---- 11.810 11.170 11.170 11.680 0.430 11.250 8500 ---- 12.310 11.660 11.660 12.170 0.430 11.740 8550 ---- 12.810 12.160 12.160 12.660 0.430 12.230 8600 ---- 13.300 12.650 12.650 13.160 0.430 12.730 8650 ---- 13.790 13.150 13.150 13.650 0.430 13.220 8700 ---- 14.290 13.640 13.640 14.150 0.430 13.720 8750 ---- 14.780 14.130 14.130 14.640 0.430 14.210 8800 ---- 15.280 14.630 14.630 15.140 0.430 14.710 8850 ---- 15.770 15.120 15.120 15.630 0.430 15.200 8900 ---- 16.220 15.620 15.620 16.130 0.430 15.700 8950 ---- 16.400 16.110 16.110 16.630 0.440 16.190 9000 ---- ---- 16.610 16.610 17.120 0.430 16.690 9050 ---- ---- ---- ---- 17.620 0.440 17.180 9100 ---- ---- ---- ---- 18.110 0.430 17.680 9150 ---- ---- ---- ---- 18.610 0.440 18.170 9200 ---- ---- ---- ---- 19.100 0.430 18.670 9250 ---- ---- ---- ---- 19.600 0.440 19.160 9300 ---- ---- ---- ---- 20.090 0.430 19.660 9350 ---- ---- ---- ---- 20.590 0.430 20.160 6 9400 ---- ---- ---- ---- 21.090 0.440 20.650 9450 ---- ---- ---- ---- 21.580 0.430 21.150 9500 ---- ---- ---- ---- 22.080 0.440 21.640 9550 ---- ---- ---- ---- 22.570 0.430 22.140 9600 ---- ---- ---- ---- 23.070 0.430 22.640 5 9650 ---- ---- ---- ---- 23.570 0.440 23.130 4 9700 ---- ---- ---- ---- 24.060 0.430 23.630 9750 ---- ---- ---- ---- 24.560 0.440 24.120 10 9800 ---- ---- ---- ---- 25.050 0.430 24.620 9900 ---- ---- ---- ---- 26.050 0.440 25.610 10000 ---- ---- ---- ---- 27.040 0.440 26.600 10100 ---- ---- ---- ---- 28.030 0.430 27.600 10200 ---- ---- ---- ---- 29.020 0.430 28.590 10300 ---- ---- ---- ---- 30.010 0.430 29.580 10400 ---- ---- ---- ---- 31.010 0.440 30.570 7 10500 ---- ---- ---- ---- 32.000 0.440 31.560 53 10600 ---- ---- ---- ---- 32.990 0.440 32.550 87 10700 ---- ---- ---- ---- 33.980 0.430 33.550 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 124 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 54 6700 ---- 0.040 ---- 0.040 0.035 0.000 0.035 98 6750 ---- 0.050 ---- 0.050 0.050 0.010 0.040 117 6800 ---- 0.070 ---- 0.070 0.070 0.020 0.050 91 6850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 76 6900 ---- 0.130 ---- 0.130 0.120 0.020 0.100 349 6950 ---- 0.180 ---- 0.180 0.170 0.040 0.130 173 7000 ---- 0.240 0.170 0.170 0.230 0.050 0.180 1 52 7050 ---- 0.320 0.220 0.220 0.300 0.060 0.240 126 7100 ---- 0.410 0.290 0.290 0.390 0.070 0.320 46 7150 ---- 0.540 0.370 0.370 0.500 0.080 0.420 4 7200 ---- 0.690 0.480 0.480 0.640 0.100 0.540 59 7250 ---- 0.880 0.600 0.600 0.810 0.120 0.690 8 7300 ---- 1.090 0.750 0.750 1.010 0.150 0.860 7350 ---- 1.330 0.940 0.940 1.250 0.180 1.070 74 7400 ---- 1.610 1.150 1.150 1.520 0.210 1.310 84 7450 ---- 1.910 1.390 1.390 1.810 0.230 1.580 7500 ---- 2.240 1.670 1.670 2.140 0.260 1.880 3 7550 ---- 2.590 1.970 1.970 2.480 0.270 2.210 1 7600 ---- 2.970 2.410 2.410 2.860 0.300 2.560 1 7650 ---- 3.360 2.770 2.770 3.240 0.310 2.930 2 7700 ---- 3.770 3.150 3.150 3.650 0.330 3.320 3 7750 ---- 4.190 3.680 3.680 4.070 0.350 3.720 7800 ---- 4.620 4.100 4.100 4.500 0.360 4.140 7850 ---- 5.060 4.520 4.520 4.940 0.370 4.570 2 7900 ---- 5.510 4.960 4.960 5.390 0.380 5.010 7950 ---- 5.970 5.400 5.400 5.840 0.390 5.450 8000 ---- 6.430 5.860 5.860 6.300 0.390 5.910 8050 ---- 6.900 6.320 6.320 6.760 0.390 6.370 2 8100 ---- 7.370 6.780 6.780 7.230 0.390 6.840 8150 ---- 7.850 7.250 7.250 7.710 0.400 7.310 8200 ---- 8.320 7.730 7.730 8.190 0.410 7.780 8250 ---- 8.800 8.200 8.200 8.680 0.420 8.260 8300 ---- 9.290 8.680 8.680 9.160 0.420 8.740 1 8350 ---- 9.770 9.160 9.160 9.640 0.420 9.220 8400 ---- 10.260 9.650 9.650 10.130 0.420 9.710 1 8450 ---- 10.740 10.130 10.130 10.610 0.420 10.190 8500 ---- 11.230 10.620 10.620 11.100 0.420 10.680 2 8550 ---- 11.720 11.110 11.110 11.590 0.420 11.170 8600 ---- 12.210 11.600 11.600 12.080 0.420 11.660 2 8650 ---- 12.700 12.080 12.080 12.570 0.420 12.150 8700 ---- 13.190 12.570 12.570 13.060 0.420 12.640 8800 ---- 14.170 13.550 13.550 14.040 0.420 13.620 8900 ---- 15.150 14.530 14.530 15.030 0.430 14.600 9000 ---- 16.140 15.520 15.520 16.010 0.430 15.580 9100 ---- 17.120 16.500 16.500 17.000 0.430 16.570 9200 ---- 18.110 17.490 17.490 17.980 0.430 17.550 9300 ---- 19.090 18.470 18.470 18.970 0.430 18.540 9400 ---- 20.080 19.460 19.460 19.960 0.430 19.530 9500 ---- 21.070 20.440 20.440 20.940 0.430 20.510 9600 ---- 22.050 21.430 21.430 21.930 0.430 21.500 9700 ---- 23.040 22.420 22.420 22.920 0.430 22.490 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 200 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 300 6400 ---- ---- ---- ---- 0.020 0.005 0.015 50 6500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 49 6600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 20 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 1 0.070 16 6750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6800 0.100 0.130 0.100 0.130 0.130 0.020 102 0.110 45 6850 ---- 0.160 ---- 0.160 0.170 0.030 0.140 12 6900 ---- 0.220 ---- 0.220 0.210 0.030 0.180 1 6950 ---- 0.280 ---- 0.280 0.270 0.040 0.230 7000 ---- 0.360 0.280 0.280 0.340 0.050 0.290 64 7050 ---- 0.460 0.350 0.350 0.430 0.060 0.370 15 7100 ---- 0.580 0.430 0.430 0.540 0.070 0.470 7150 ---- 0.720 0.530 0.530 0.670 0.090 0.580 15 7200 ---- 0.880 0.650 0.650 0.830 0.110 0.720 37 7250 ---- 1.080 0.800 0.800 1.010 0.130 0.880 7300 ---- 1.300 0.970 0.970 1.220 0.150 1.070 155 7350 ---- 1.540 1.160 1.160 1.460 0.180 1.280 7400 ---- 1.810 1.390 1.390 1.720 0.200 1.520 7450 ---- 2.110 1.630 1.630 2.020 0.230 1.790 501 7500 ---- 2.440 1.910 1.910 2.330 0.240 2.090 7550 ---- 2.720 2.210 2.210 2.670 0.260 2.410 7600 ---- 3.080 2.630 2.630 3.030 0.280 2.750 7650 ---- 3.440 2.980 2.980 3.410 0.300 3.110 7700 ---- ---- 3.350 3.350 3.800 0.320 3.480 7750 ---- ---- 3.740 3.740 4.210 0.330 3.880 7800 ---- ---- ---- ---- 4.630 0.350 4.280 7850 ---- ---- ---- ---- 5.060 0.360 4.700 7900 ---- ---- ---- ---- 5.490 0.370 5.120 7950 ---- ---- ---- ---- 5.940 0.380 5.560 8000 ---- ---- ---- ---- 6.390 0.390 6.000 8050 ---- ---- ---- ---- 6.840 0.390 6.450 8100 ---- ---- ---- ---- 7.300 0.400 6.900 8150 ---- ---- ---- ---- 7.770 0.410 7.360 8200 ---- ---- ---- ---- 8.230 0.400 7.830 8250 ---- ---- ---- ---- 8.700 0.410 8.290 8300 ---- ---- ---- ---- 9.180 0.410 8.770 8350 ---- ---- ---- ---- 9.650 0.410 9.240 8400 ---- ---- ---- ---- 10.130 0.410 9.720 8450 ---- ---- ---- ---- 10.610 0.410 10.200 8500 ---- ---- ---- ---- 11.090 0.410 10.680 8550 ---- ---- ---- ---- 11.580 0.420 11.160 8600 ---- ---- ---- ---- 12.060 0.420 11.640 8650 ---- ---- ---- ---- 12.550 0.420 12.130 8700 ---- ---- ---- ---- 13.030 0.420 12.610 8800 ---- ---- ---- ---- 14.010 0.430 13.580 8900 ---- ---- ---- ---- 14.980 0.420 14.560 9000 ---- ---- ---- ---- 15.960 0.420 15.540 9100 ---- ---- ---- ---- 16.940 0.430 16.510 9200 ---- ---- ---- ---- 17.920 0.430 17.490 9300 ---- ---- ---- ---- 18.900 0.430 18.470 9400 ---- ---- ---- ---- 19.880 0.430 19.450 9500 ---- ---- ---- ---- 20.860 0.420 20.440 9600 ---- ---- ---- ---- 21.850 0.430 21.420 9700 ---- ---- ---- ---- 22.830 0.430 22.400 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 42 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 47 6300 ---- ---- ---- ---- 0.015 0.000 0.015 4 191 6400 ---- 0.035 ---- 0.035 0.025 0.000 0.025 2 6500 ---- 0.050 ---- 0.050 0.045 0.005 0.040 20 129 6600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 677 6650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 6700 0.120 0.120 0.120 0.120 0.120 0.020 10 0.100 8 46 6750 ---- 0.150 ---- 0.150 0.150 0.020 0.130 5 6800 ---- 0.190 ---- 0.190 0.190 0.030 0.160 22 6850 ---- 0.240 ---- 0.240 0.240 0.030 0.210 2 6900 ---- 0.310 ---- 0.310 0.300 0.040 0.260 6950 ---- 0.380 0.310 0.310 0.370 0.050 0.320 7000 0.380 0.470 0.360 0.470 0.460 0.060 3 0.400 1 270 7050 ---- 0.590 0.460 0.460 0.560 0.070 0.490 7100 ---- 0.720 0.550 0.550 0.680 0.080 0.600 4 20 7150 ---- 0.870 0.670 0.670 0.820 0.100 0.720 7200 ---- 1.040 0.800 0.800 0.990 0.120 1 0.870 3 7250 ---- 1.240 0.950 0.950 1.180 0.140 1.040 2 7300 ---- 1.460 1.130 1.130 1.390 0.160 1.230 120 7350 ---- 1.710 1.330 1.330 1.630 0.180 1.450 7400 ---- 1.980 1.560 1.560 1.890 0.200 1.690 81 7450 ---- 2.270 1.810 1.810 2.180 0.220 1.960 500 7500 ---- 2.590 2.090 2.090 2.490 0.240 2.250 6 7550 ---- 2.870 2.390 2.390 2.820 0.260 2.560 39 7600 ---- 3.230 2.710 2.710 3.170 0.280 2.890 7650 ---- 3.600 3.130 3.130 3.540 0.290 3.250 7700 ---- 3.870 3.490 3.490 3.920 0.300 3.620 300 7750 ---- ---- 3.860 3.860 4.320 0.320 4.000 7800 ---- ---- ---- ---- 4.720 0.320 4.400 7850 ---- ---- ---- ---- 5.140 0.340 4.800 7900 ---- ---- ---- ---- 5.570 0.350 5.220 7950 ---- ---- ---- ---- 6.000 0.360 5.640 8000 ---- ---- ---- ---- 6.440 0.360 6.080 10 8050 ---- ---- ---- ---- 6.890 0.370 6.520 8100 ---- ---- ---- ---- 7.340 0.380 6.960 10 8150 ---- ---- ---- ---- 7.800 0.390 7.410 8200 ---- ---- ---- ---- 8.260 0.390 7.870 8250 ---- ---- ---- ---- 8.720 0.390 8.330 8300 ---- ---- ---- ---- 9.190 0.400 8.790 8350 ---- ---- ---- ---- 9.660 0.400 9.260 8400 ---- ---- ---- ---- 10.130 0.400 9.730 8450 ---- ---- ---- ---- 10.600 0.390 10.210 8500 ---- ---- ---- ---- 11.080 0.400 10.680 8550 ---- ---- ---- ---- 11.560 0.400 11.160 8600 ---- ---- ---- ---- 12.040 0.400 11.640 8650 ---- ---- ---- ---- 12.520 0.410 12.110 8700 ---- ---- ---- ---- 13.000 0.410 12.590 8750 ---- ---- ---- ---- 13.480 0.410 13.070 8800 ---- ---- ---- ---- 13.960 0.400 13.560 8850 ---- ---- ---- ---- 14.450 0.410 14.040 8900 ---- ---- ---- ---- 14.930 0.410 14.520 8950 ---- ---- ---- ---- 15.420 0.410 15.010 9000 ---- ---- ---- ---- 15.900 0.410 15.490 9050 ---- ---- ---- ---- 16.390 0.420 15.970 9100 ---- ---- ---- ---- 16.870 0.410 16.460 9150 ---- ---- ---- ---- 17.360 0.420 16.940 9200 ---- ---- ---- ---- 17.850 0.420 17.430 9250 ---- ---- ---- ---- 18.330 0.410 17.920 9300 ---- ---- ---- ---- 18.820 0.420 18.400 9350 ---- ---- ---- ---- 19.310 0.420 18.890 9400 ---- ---- ---- ---- 19.800 0.420 19.380 9450 ---- ---- ---- ---- 20.280 0.420 19.860 9500 ---- ---- ---- ---- 20.770 0.420 20.350 9550 ---- ---- ---- ---- 21.260 0.420 20.840 9600 ---- ---- ---- ---- 21.750 0.430 21.320 9700 ---- ---- ---- ---- 22.720 0.420 22.300 9800 ---- ---- ---- ---- 23.700 0.430 23.270 9900 ---- ---- ---- ---- 24.680 0.430 24.250 10000 ---- ---- ---- ---- 25.660 0.430 25.230 10100 ---- ---- ---- ---- 26.630 0.430 26.200 10200 ---- ---- ---- ---- 27.610 0.430 27.180 10300 ---- ---- ---- ---- 28.590 0.430 28.160 10400 ---- ---- ---- ---- 29.570 0.430 29.140 10500 ---- ---- ---- ---- 30.550 0.440 30.110 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 6750 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6800 ---- 0.170 ---- 0.170 0.170 0.020 0.150 15 6850 ---- 0.210 ---- 0.200 0.210 0.020 0.190 6900 ---- 0.260 ---- 0.260 0.250 0.020 0.230 6950 ---- 0.310 ---- 0.310 0.310 0.030 0.280 7000 ---- 0.380 0.330 0.330 0.380 0.040 0.340 2 7050 ---- 0.470 0.390 0.390 0.460 0.050 0.410 7100 ---- 0.560 0.470 0.470 0.550 0.060 0.490 2 2 7150 ---- 0.680 0.560 0.560 0.660 0.070 0.590 7200 ---- 0.810 0.660 0.660 0.780 0.080 0.700 7250 ---- 0.970 0.780 0.780 0.930 0.100 0.830 7300 ---- 1.140 0.920 0.920 1.090 0.110 0.980 6 7350 ---- 1.340 1.070 1.070 1.290 0.140 1.150 4 7400 ---- 1.560 1.250 1.250 1.500 0.160 1.340 15 7450 ---- 1.810 1.450 1.450 1.740 0.180 1.560 7500 ---- 2.080 1.670 1.670 2.000 0.210 1.790 15 7550 ---- 2.340 1.920 1.920 2.280 0.230 2.050 7600 ---- 2.650 2.210 2.210 2.580 0.240 2.340 7650 ---- 2.970 2.490 2.490 2.910 0.270 2.640 7700 ---- 3.030 2.800 2.800 3.240 0.270 2.970 7750 ---- ---- 3.140 3.140 3.600 0.290 3.310 7800 ---- ---- ---- ---- 3.960 0.290 3.670 7850 ---- ---- ---- ---- 4.350 0.310 4.040 7900 ---- ---- ---- ---- 4.740 0.320 4.420 7950 ---- ---- ---- ---- 5.140 0.320 4.820 8000 ---- ---- ---- ---- 5.560 0.330 5.230 8050 ---- ---- ---- ---- 5.980 0.340 5.640 8100 ---- ---- ---- ---- 6.410 0.350 6.060 8150 ---- ---- ---- ---- 6.840 0.350 6.490 8200 ---- ---- ---- ---- 7.290 0.360 6.930 8250 ---- ---- ---- ---- 7.730 0.360 7.370 8300 ---- ---- ---- ---- 8.190 0.380 7.810 8350 ---- ---- ---- ---- 8.640 0.370 8.270 8400 ---- ---- ---- ---- 9.100 0.380 8.720 8450 ---- ---- ---- ---- 9.560 0.380 9.180 8500 ---- ---- ---- ---- 10.030 0.390 9.640 8550 ---- ---- ---- ---- 10.500 0.400 10.100 8600 ---- ---- ---- ---- 10.970 0.400 10.570 8650 ---- ---- ---- ---- 11.440 0.400 11.040 8700 ---- ---- ---- ---- 11.910 0.400 11.510 8750 ---- ---- ---- ---- 12.390 0.410 11.980 8800 ---- ---- ---- ---- 12.860 0.400 12.460 8900 ---- ---- ---- ---- 13.820 0.410 13.410 9000 ---- ---- ---- ---- 14.780 0.410 14.370 9100 ---- ---- ---- ---- 15.740 0.410 15.330 9200 ---- ---- ---- ---- 16.700 0.410 16.290 9300 ---- ---- ---- ---- 17.670 0.410 17.260 9400 ---- ---- ---- ---- 18.630 0.410 18.220 9500 ---- ---- ---- ---- 19.600 0.410 19.190 9600 ---- ---- ---- ---- 20.570 0.410 20.160 9700 ---- ---- ---- ---- 21.540 0.410 21.130 9800 ---- ---- ---- ---- 22.520 0.420 22.100 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6750 ---- ---- ---- ---- 0.190 0.010 0.180 2 6800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6900 ---- 0.330 ---- 0.330 0.330 0.030 0.300 6950 ---- 0.400 0.350 0.350 0.400 0.040 0.360 7000 ---- 0.480 0.410 0.410 0.470 0.050 0.420 1 7050 ---- 0.570 0.480 0.480 0.560 0.060 0.500 7100 ---- 0.680 0.560 0.560 0.660 0.070 0.590 7150 ---- 0.800 0.660 0.660 0.780 0.080 0.700 7200 ---- 0.940 0.770 0.770 0.910 0.090 0.820 7250 ---- 1.100 0.900 0.900 1.070 0.110 0.960 7300 ---- 1.280 1.050 1.050 1.240 0.120 1.120 7350 ---- 1.480 1.210 1.210 1.440 0.150 1.290 7400 ---- 1.710 1.390 1.390 1.650 0.160 1.490 7450 ---- 1.950 1.600 1.600 1.890 0.190 1.700 7500 ---- 2.210 1.820 1.820 2.150 0.210 1.940 7550 ---- 2.480 2.070 2.070 2.420 0.220 2.200 7600 ---- 2.780 2.370 2.370 2.720 0.240 2.480 7650 ---- 3.100 2.650 2.650 3.040 0.260 2.780 7700 ---- 3.280 2.960 2.960 3.370 0.270 3.100 7750 ---- ---- 3.280 3.280 3.720 0.280 3.440 7800 ---- ---- ---- ---- 4.080 0.290 3.790 7850 ---- ---- ---- ---- 4.460 0.300 4.160 7900 ---- ---- ---- ---- 4.850 0.310 4.540 7950 ---- ---- ---- ---- 5.240 0.320 4.920 8000 ---- ---- ---- ---- 5.650 0.330 5.320 8050 ---- ---- ---- ---- 6.060 0.330 5.730 8100 ---- ---- ---- ---- 6.480 0.340 6.140 8150 ---- ---- ---- ---- 6.910 0.350 6.560 8200 ---- ---- ---- ---- 7.340 0.350 6.990 8250 ---- ---- ---- ---- 7.780 0.360 7.420 8300 ---- ---- ---- ---- 8.230 0.370 7.860 8350 ---- ---- ---- ---- 8.680 0.380 8.300 8400 ---- ---- ---- ---- 9.130 0.380 8.750 8450 ---- ---- ---- ---- 9.580 0.380 9.200 8500 ---- ---- ---- ---- 10.040 0.380 9.660 8550 ---- ---- ---- ---- 10.500 0.380 10.120 8600 ---- ---- ---- ---- 10.970 0.390 10.580 8700 ---- ---- ---- ---- 11.900 0.390 11.510 8800 ---- ---- ---- ---- 12.840 0.390 12.450 8900 ---- ---- ---- ---- 13.790 0.400 13.390 9000 ---- ---- ---- ---- 14.740 0.400 14.340 9100 ---- ---- ---- ---- 15.690 0.400 15.290 9200 ---- ---- ---- ---- 16.650 0.400 16.250 9300 ---- ---- ---- ---- 17.610 0.410 17.200 9400 ---- ---- ---- ---- 18.570 0.410 18.160 9500 ---- ---- ---- ---- 19.530 0.410 19.120 9600 ---- ---- ---- ---- 20.490 0.410 20.080 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 524 6300 ---- ---- ---- ---- 0.040 0.005 0.035 9 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 42 6600 ---- 0.130 ---- 0.130 0.130 0.010 0.120 944 6650 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 6750 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6800 ---- 0.260 ---- 0.260 0.280 0.030 0.250 10 6850 ---- 0.320 ---- 0.320 0.330 0.040 0.290 6900 ---- 0.390 ---- 0.390 0.390 0.040 0.350 2 6950 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7000 ---- 0.540 0.470 0.470 0.540 0.050 0.490 11 7050 ---- 0.640 0.550 0.550 0.640 0.070 0.570 7100 ---- 0.750 0.640 0.640 0.740 0.070 0.670 2 7150 ---- 0.880 0.740 0.740 0.870 0.090 0.780 12 7200 ---- 1.030 0.860 0.860 1.010 0.100 0.910 2 7250 ---- 1.190 1.000 1.000 1.160 0.110 1.050 12 7300 ---- 1.370 1.140 1.140 1.340 0.130 1.210 2 7350 ---- 1.570 1.310 1.310 1.540 0.150 1.390 7400 ---- 1.800 1.500 1.500 1.750 0.170 1.580 2 7450 ---- 2.050 1.700 1.700 1.990 0.190 1.800 7500 ---- 2.310 1.930 1.930 2.250 0.210 2.040 7550 ---- 2.580 2.170 2.170 2.520 0.220 2.300 7600 ---- 2.880 2.480 2.480 2.820 0.240 2.580 7650 ---- 3.190 2.760 2.760 3.130 0.260 2.870 7700 ---- 3.460 3.060 3.060 3.460 0.270 3.190 1 7750 ---- ---- 3.380 3.380 3.800 0.280 3.520 7800 ---- ---- ---- ---- 4.160 0.290 3.870 7850 ---- ---- ---- ---- 4.530 0.300 4.230 7900 ---- ---- ---- ---- 4.910 0.300 4.610 7950 ---- ---- ---- ---- 5.300 0.310 4.990 8000 ---- ---- ---- ---- 5.710 0.330 5.380 8050 ---- ---- ---- ---- 6.110 0.320 5.790 8100 ---- ---- ---- ---- 6.530 0.330 6.200 8150 ---- ---- ---- ---- 6.950 0.340 6.610 8200 ---- ---- ---- ---- 7.380 0.340 7.040 8250 ---- ---- ---- ---- 7.820 0.360 7.460 8300 ---- ---- ---- ---- 8.260 0.360 7.900 8350 ---- ---- ---- ---- 8.700 0.360 8.340 8400 ---- ---- ---- ---- 9.150 0.370 8.780 8450 ---- ---- ---- ---- 9.600 0.380 9.220 8500 ---- ---- ---- ---- 10.050 0.380 9.670 8550 ---- ---- ---- ---- 10.510 0.380 10.130 8600 ---- ---- ---- ---- 10.970 0.380 10.590 8650 ---- ---- ---- ---- 11.430 0.390 11.040 8700 ---- ---- ---- ---- 11.900 0.390 11.510 8750 ---- ---- ---- ---- 12.360 0.390 11.970 8800 ---- ---- ---- ---- 12.830 0.400 12.430 8850 ---- ---- ---- ---- 13.300 0.400 12.900 8900 ---- ---- ---- ---- 13.770 0.400 13.370 8950 ---- ---- ---- ---- 14.240 0.400 13.840 9000 ---- ---- ---- ---- 14.710 0.400 14.310 9050 ---- ---- ---- ---- 15.180 0.400 14.780 9100 ---- ---- ---- ---- 15.660 0.410 15.250 9150 ---- ---- ---- ---- 16.130 0.400 15.730 9200 ---- ---- ---- ---- 16.610 0.410 16.200 9250 ---- ---- ---- ---- 17.080 0.400 16.680 9300 ---- ---- ---- ---- 17.560 0.410 17.150 9350 ---- ---- ---- ---- 18.030 0.400 17.630 9400 ---- ---- ---- ---- 18.510 0.410 18.100 9450 ---- ---- ---- ---- 18.990 0.410 18.580 9500 ---- ---- ---- ---- 19.470 0.410 19.060 9550 ---- ---- ---- ---- 19.940 0.400 19.540 9600 ---- ---- ---- ---- 20.420 0.400 20.020 9700 ---- ---- ---- ---- 21.380 0.410 20.970 9800 ---- ---- ---- ---- 22.340 0.410 21.930 9900 ---- ---- ---- ---- 23.300 0.410 22.890 10000 ---- ---- ---- ---- 24.260 0.410 23.850 10100 ---- ---- ---- ---- 25.230 0.420 24.810 10200 ---- ---- ---- ---- 26.190 0.420 25.770 10300 ---- ---- ---- ---- 27.150 0.410 26.740 10400 ---- ---- ---- ---- 28.110 0.410 27.700 10500 ---- ---- ---- ---- 29.080 0.420 28.660 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.170 0.020 0.150 6800 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6900 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6950 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7000 ---- 0.450 ---- 0.450 0.460 0.050 0.410 7050 ---- 0.530 ---- 0.530 0.540 0.060 0.480 7100 0.500 0.620 0.500 0.620 0.630 0.060 1 0.570 7150 ---- 0.730 0.640 0.640 0.730 0.070 0.660 7200 ---- 0.850 0.730 0.730 0.850 0.080 0.770 10 7250 ---- 0.980 0.840 0.840 0.980 0.090 0.890 7300 ---- 1.120 0.960 0.960 1.120 0.090 1.030 7350 ---- 1.300 1.100 1.100 1.280 0.110 1.170 7400 ---- 1.480 1.260 1.260 1.460 0.130 1.330 7450 ---- 1.690 1.430 1.430 1.660 0.150 1.510 7500 ---- 1.900 1.620 1.620 1.870 0.160 1.710 7550 ---- 2.160 1.820 1.820 2.110 0.180 1.930 7600 ---- 2.420 2.050 2.050 2.370 0.200 2.170 7650 ---- 2.690 2.290 2.290 2.640 0.220 2.420 7700 ---- 2.970 2.560 2.560 2.930 0.230 2.700 7750 ---- 3.280 2.880 2.880 3.240 0.250 2.990 7800 ---- 3.600 3.180 3.180 3.560 0.250 3.310 7850 ---- 3.710 3.490 3.490 3.900 0.270 3.630 1 7900 ---- ---- 3.820 3.820 4.250 0.280 3.970 7950 ---- ---- ---- ---- 4.620 0.290 4.330 8000 ---- ---- ---- ---- 4.990 0.290 4.700 8050 ---- ---- ---- ---- 5.380 0.310 5.070 8100 ---- ---- ---- ---- 5.770 0.310 5.460 8150 ---- ---- ---- ---- 6.170 0.320 5.850 8200 ---- ---- ---- ---- 6.580 0.320 6.260 8250 ---- ---- ---- ---- 7.000 0.330 6.670 8300 ---- ---- ---- ---- 7.420 0.340 7.080 8350 ---- ---- ---- ---- 7.840 0.330 7.510 8400 ---- ---- ---- ---- 8.280 0.350 7.930 8450 ---- ---- ---- ---- 8.710 0.350 8.360 8500 ---- ---- ---- ---- 9.150 0.350 8.800 8550 ---- ---- ---- ---- 9.590 0.350 9.240 8600 ---- ---- ---- ---- 10.040 0.360 9.680 8700 ---- ---- ---- ---- 10.940 0.370 10.570 8800 ---- ---- ---- ---- 11.860 0.380 11.480 8900 ---- ---- ---- ---- 12.780 0.390 12.390 9000 ---- ---- ---- ---- 13.710 0.390 13.320 9100 ---- ---- ---- ---- 14.640 0.390 14.250 9200 ---- ---- ---- ---- 15.580 0.400 15.180 9300 ---- ---- ---- ---- 16.520 0.400 16.120 9400 ---- ---- ---- ---- 17.470 0.410 17.060 9500 ---- ---- ---- ---- 18.420 0.410 18.010 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.150 0.020 0.130 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6850 ---- 0.310 ---- 0.310 0.330 0.030 0.300 6900 ---- 0.380 ---- 0.380 0.380 0.030 0.350 6950 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7000 ---- 0.510 ---- 0.510 0.520 0.050 0.470 7050 ---- 0.600 0.540 0.540 0.600 0.050 0.550 7100 ---- 0.690 0.620 0.620 0.700 0.060 0.640 7150 ---- 0.810 0.710 0.710 0.810 0.070 0.740 7200 ---- 0.930 0.810 0.810 0.930 0.070 0.860 7250 ---- 1.060 0.930 0.930 1.070 0.080 0.990 7300 ---- 1.220 1.060 1.060 1.220 0.100 1.120 7350 ---- 1.390 1.200 1.200 1.380 0.110 1.270 7400 ---- 1.580 1.360 1.360 1.560 0.130 1.430 7450 ---- 1.780 1.530 1.530 1.750 0.150 1.600 7500 ---- 2.000 1.720 1.720 1.970 0.170 1.800 7550 ---- 2.240 1.930 1.930 2.210 0.190 2.020 7600 ---- 2.510 2.160 2.160 2.470 0.210 2.260 7650 ---- 2.790 2.400 2.400 2.740 0.220 2.520 7700 ---- 3.060 2.660 2.660 3.030 0.230 2.800 7750 ---- 3.370 2.990 2.990 3.340 0.250 3.090 7800 ---- 3.690 3.290 3.290 3.660 0.260 3.400 7850 ---- 3.900 3.600 3.600 3.990 0.260 3.730 7900 ---- ---- 3.920 3.920 4.340 0.280 4.060 7950 ---- ---- ---- ---- 4.700 0.280 4.420 8000 ---- ---- ---- ---- 5.070 0.290 4.780 8050 ---- ---- ---- ---- 5.450 0.300 5.150 8100 ---- ---- ---- ---- 5.840 0.310 5.530 8150 ---- ---- ---- ---- 6.230 0.310 5.920 8200 ---- ---- ---- ---- 6.640 0.320 6.320 8250 ---- ---- ---- ---- 7.050 0.330 6.720 8300 ---- ---- ---- ---- 7.470 0.340 7.130 8350 ---- ---- ---- ---- 7.890 0.340 7.550 8400 ---- ---- ---- ---- 8.310 0.340 7.970 8500 ---- ---- ---- ---- 9.180 0.360 8.820 8600 ---- ---- ---- ---- 10.060 0.370 9.690 8700 ---- ---- ---- ---- 10.950 0.370 10.580 8800 ---- ---- ---- ---- 11.860 0.380 11.480 8900 ---- ---- ---- ---- 12.770 0.380 12.390 9000 ---- ---- ---- ---- 13.690 0.390 13.300 9100 ---- ---- ---- ---- 14.620 0.390 14.230 9200 ---- ---- ---- ---- 15.550 0.400 15.150 9300 ---- ---- ---- ---- 16.480 0.390 16.090 9400 ---- ---- ---- ---- 17.420 0.400 17.020 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 0.130 0.130 0.130 0.130 0.130 0.010 2 0.120 3 6600 ---- ---- ---- ---- 0.180 0.020 0.160 6700 ---- ---- ---- ---- 0.240 0.020 0.220 12 6750 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 5 6850 ---- 0.380 ---- 0.380 0.380 0.030 0.350 6900 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6950 ---- 0.510 ---- 0.510 0.510 0.040 0.470 7000 ---- 0.580 0.540 0.540 0.590 0.040 0.550 4 53 7050 ---- 0.680 0.610 0.610 0.680 0.050 0.630 7100 ---- 0.780 0.700 0.700 0.780 0.060 0.720 7150 ---- 0.880 0.790 0.790 0.890 0.070 0.820 7200 ---- 1.010 0.890 0.890 1.020 0.090 0.930 7250 ---- 1.160 1.010 1.010 1.160 0.100 1.060 7300 ---- 1.310 1.140 1.140 1.310 0.110 1.200 7350 ---- 1.480 1.290 1.290 1.470 0.120 1.350 7400 ---- 1.670 1.450 1.450 1.650 0.130 1.520 7450 ---- 1.880 1.630 1.630 1.850 0.140 1.710 7500 ---- 2.110 1.820 1.820 2.070 0.160 1.910 7550 ---- 2.360 2.030 2.030 2.310 0.170 2.140 7600 ---- 2.620 2.260 2.260 2.570 0.200 2.370 7650 ---- 2.880 2.500 2.500 2.840 0.210 2.630 7700 ---- 3.150 2.760 2.760 3.130 0.230 2.900 7750 ---- 3.460 ---- 3.460 3.430 0.240 3.190 7800 ---- 3.780 ---- 3.780 3.750 0.250 3.500 7850 ---- 4.110 ---- 4.110 4.080 0.270 3.810 7900 ---- ---- ---- ---- 4.420 0.270 4.150 7950 ---- ---- ---- ---- 4.770 0.280 4.490 8000 ---- ---- ---- ---- 5.140 0.290 4.850 8050 ---- ---- ---- ---- 5.510 0.290 5.220 8100 ---- ---- ---- ---- 5.900 0.300 5.600 8150 ---- ---- ---- ---- 6.290 0.310 5.980 8200 ---- ---- ---- ---- 6.690 0.320 6.370 8250 ---- ---- ---- ---- 7.100 0.330 6.770 8300 ---- ---- ---- ---- 7.510 0.330 7.180 8350 ---- ---- ---- ---- 7.930 0.340 7.590 8400 ---- ---- ---- ---- 8.350 0.340 8.010 8450 ---- ---- ---- ---- 8.780 0.350 8.430 8500 ---- ---- ---- ---- 9.210 0.350 8.860 8550 ---- ---- ---- ---- 9.640 0.350 9.290 8600 ---- ---- ---- ---- 10.080 0.350 9.730 8650 ---- ---- ---- ---- 10.520 0.360 10.160 8700 ---- ---- ---- ---- 10.960 0.360 10.600 8750 ---- ---- ---- ---- 11.410 0.360 11.050 8800 ---- ---- ---- ---- 11.860 0.370 11.490 8850 ---- ---- ---- ---- 12.310 0.370 11.940 8900 ---- ---- ---- ---- 12.760 0.370 12.390 9000 ---- ---- ---- ---- 13.670 0.380 13.290 9100 ---- ---- ---- ---- 14.590 0.380 14.210 9200 ---- ---- ---- ---- 15.510 0.380 15.130 9300 ---- ---- ---- ---- 16.440 0.390 16.050 9400 ---- ---- ---- ---- 17.370 0.390 16.980 9500 ---- ---- ---- ---- 18.310 0.400 17.910 9600 ---- ---- ---- ---- 19.240 0.390 18.850 9700 ---- ---- ---- ---- 20.180 0.390 19.790 9800 ---- ---- ---- ---- 21.130 0.400 20.730 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6700 ---- ---- ---- ---- 0.230 0.020 0.210 6800 ---- ---- ---- ---- 0.310 0.030 0.280 6900 ---- ---- ---- ---- 0.410 0.040 0.370 7000 ---- 0.510 ---- 0.510 0.540 0.060 0.480 7050 ---- 0.580 ---- 0.580 0.610 0.060 0.550 7100 ---- 0.660 ---- 0.660 0.690 0.060 0.630 7150 ---- 0.770 0.710 0.710 0.780 0.060 0.720 7200 ---- 0.870 0.800 0.800 0.890 0.080 0.810 1 7250 ---- 0.990 0.900 0.900 1.000 0.080 0.920 7300 ---- 1.120 1.010 1.010 1.130 0.090 1.040 7350 ---- 1.270 1.140 1.140 1.280 0.100 1.180 7400 ---- 1.430 1.270 1.270 1.440 0.110 1.330 7450 ---- 1.610 1.420 1.420 1.620 0.120 1.500 7500 ---- 1.800 1.590 1.590 1.810 0.130 1.680 7550 ---- 2.010 1.770 1.770 2.010 0.130 1.880 7600 ---- 2.240 1.970 1.970 2.230 0.140 2.090 7650 ---- 2.480 2.190 2.190 2.470 0.150 2.320 7700 ---- 2.740 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.010 2.660 2.660 2.990 0.160 2.830 7800 ---- 3.300 2.930 2.930 3.280 0.180 3.100 7850 ---- 3.610 ---- 3.610 3.590 0.210 3.380 7900 ---- 3.930 ---- 3.930 3.900 0.220 3.680 7950 ---- 4.260 ---- 4.260 4.230 0.240 3.990 8000 ---- 4.370 ---- 4.370 4.580 0.260 4.320 8050 ---- ---- ---- ---- 4.930 0.270 4.660 8100 ---- ---- ---- ---- 5.290 0.280 5.010 8150 ---- ---- ---- ---- 5.670 0.290 5.380 8200 ---- ---- ---- ---- 6.050 0.300 5.750 8250 ---- ---- ---- ---- 6.430 ---- ---- 8300 ---- ---- ---- ---- 6.830 0.310 6.520 8400 ---- ---- ---- ---- 7.640 0.320 7.320 8500 ---- ---- ---- ---- 8.460 0.320 8.140 8600 ---- ---- ---- ---- 9.310 0.330 8.980 8700 ---- ---- ---- ---- 10.180 0.340 9.840 8800 ---- ---- ---- ---- 11.050 0.340 10.710 8900 ---- ---- ---- ---- 11.940 0.350 11.590 9000 ---- ---- ---- ---- 12.840 0.360 12.480 9100 ---- ---- ---- ---- 13.740 0.360 13.380 9200 ---- ---- ---- ---- 14.650 0.360 14.290 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.010 0.140 30 100 6500 0.170 0.180 0.170 0.170 0.180 0.010 20 0.170 15 275 6600 0.220 0.220 0.220 0.220 0.220 0.010 20 0.210 96 6700 ---- ---- ---- ---- 0.290 0.020 0.270 85 6800 ---- 0.360 ---- 0.360 0.380 0.030 0.350 10 6850 ---- ---- ---- ---- 0.440 0.040 0.400 6900 ---- ---- ---- ---- 0.500 0.040 0.460 6950 ---- 0.540 ---- 0.540 0.570 0.050 0.520 7000 ---- 0.600 ---- 0.600 0.650 0.060 0.590 7050 ---- 0.690 ---- 0.690 0.730 0.070 0.660 7100 ---- 0.780 0.740 0.740 0.820 0.070 0.750 7150 ---- 0.890 0.830 0.830 0.920 0.080 0.840 7200 ---- 0.990 0.930 0.930 1.030 0.090 0.940 7250 ---- 1.120 1.030 1.030 1.160 0.110 1.050 7300 ---- 1.260 1.150 1.150 1.290 0.110 1.180 7350 ---- 1.410 1.280 1.280 1.440 0.110 1.330 7400 ---- 1.580 1.430 1.430 1.600 0.100 1.500 1 7450 ---- 1.760 1.580 1.580 1.780 0.100 1.680 7500 ---- 1.960 1.750 1.750 1.970 0.100 1.870 7550 ---- 2.170 1.940 1.940 2.180 0.120 2.060 7600 ---- 2.400 2.140 2.140 2.400 0.130 2.270 7650 ---- 2.640 2.350 2.350 2.640 0.160 2.480 7700 ---- 2.900 2.580 2.580 2.900 0.180 2.720 7750 ---- 3.170 2.830 2.830 3.170 0.210 2.960 7800 ---- 3.460 3.090 3.090 3.450 0.220 3.230 7850 ---- 3.760 ---- 3.760 3.750 0.240 3.510 7900 ---- 4.070 ---- 4.070 4.060 0.250 3.810 7950 ---- 4.400 ---- 4.400 4.390 0.260 4.130 8000 ---- 4.730 ---- 4.730 4.720 0.260 4.460 8050 ---- ---- ---- ---- 5.070 0.270 4.800 8100 ---- ---- ---- ---- 5.420 0.270 5.150 8150 ---- ---- ---- ---- 5.790 0.280 5.510 8200 ---- ---- ---- ---- 6.160 0.280 5.880 8250 ---- ---- ---- ---- 6.540 0.280 6.260 8300 ---- ---- ---- ---- 6.930 0.290 6.640 8350 ---- ---- ---- ---- 7.320 0.290 7.030 8400 ---- ---- ---- ---- 7.720 0.300 7.420 8450 ---- ---- ---- ---- 8.130 0.310 7.820 8500 ---- ---- ---- ---- 8.530 0.310 8.220 8550 ---- ---- ---- ---- 8.950 0.320 8.630 8600 ---- ---- ---- ---- 9.370 0.330 9.040 8650 ---- ---- ---- ---- 9.790 0.330 9.460 8700 ---- ---- ---- ---- 10.220 0.340 9.880 8750 ---- ---- ---- ---- 10.640 0.330 10.310 8800 ---- ---- ---- ---- 11.080 0.350 10.730 8850 ---- ---- ---- ---- 11.510 0.350 11.160 8900 ---- ---- ---- ---- 11.950 0.350 11.600 8950 ---- ---- ---- ---- 12.390 0.350 12.040 9000 ---- ---- ---- ---- 12.830 0.350 12.480 9100 ---- ---- ---- ---- 13.720 0.360 13.360 9200 ---- ---- ---- ---- 14.620 0.370 14.250 9300 ---- ---- ---- ---- 15.530 0.380 15.150 9400 ---- ---- ---- ---- 16.440 0.380 16.060 9500 ---- ---- ---- ---- 17.350 0.380 16.970 9600 ---- ---- ---- ---- 18.270 0.390 17.880 9700 ---- ---- ---- ---- 19.190 0.390 18.800 9800 ---- ---- ---- ---- 20.120 0.400 19.720 9900 ---- ---- ---- ---- 21.040 0.390 20.650 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.260 0.020 0.240 6500 ---- ---- ---- ---- 0.330 0.030 0.300 6600 ---- ---- ---- ---- 0.410 0.030 0.380 6700 ---- ---- ---- ---- 0.500 0.030 0.470 6800 ---- ---- ---- ---- 0.620 0.040 0.580 6900 ---- ---- ---- ---- 0.750 0.050 0.700 6950 ---- ---- ---- ---- 0.830 0.050 0.780 7000 ---- ---- ---- ---- 0.910 0.060 0.850 7050 ---- ---- ---- ---- 1.000 0.060 0.940 7100 ---- ---- ---- ---- 1.100 0.070 1.030 7150 ---- ---- ---- ---- 1.210 0.080 1.130 7200 ---- ---- ---- ---- 1.320 0.080 1.240 7250 ---- ---- ---- ---- 1.440 0.080 1.360 7300 ---- ---- ---- ---- 1.580 0.100 1.480 7350 ---- ---- ---- ---- 1.720 0.100 1.620 7400 ---- ---- ---- ---- 1.880 0.110 1.770 7450 ---- ---- ---- ---- 2.040 0.110 1.930 7500 ---- ---- ---- ---- 2.220 0.120 2.100 7550 ---- ---- ---- ---- 2.410 0.130 2.280 7600 ---- ---- ---- ---- 2.620 0.140 2.480 7650 ---- ---- ---- ---- 2.830 0.140 2.690 7700 ---- ---- ---- ---- 3.060 0.150 2.910 7750 ---- ---- ---- ---- 3.310 0.170 3.140 7800 ---- ---- ---- ---- 3.560 0.170 3.390 7850 ---- ---- ---- ---- 3.820 0.170 3.650 7900 ---- ---- ---- ---- 4.100 0.180 3.920 7950 ---- ---- ---- ---- 4.390 0.190 4.200 8000 ---- ---- ---- ---- 4.690 0.200 4.490 8050 ---- ---- ---- ---- 5.000 0.210 4.790 8100 ---- ---- ---- ---- 5.330 0.220 5.110 8150 ---- ---- ---- ---- 5.660 0.220 5.440 8200 ---- ---- ---- ---- 6.000 0.230 5.770 8250 ---- ---- ---- ---- 6.350 0.230 6.120 8300 ---- ---- ---- ---- 6.720 0.250 6.470 8350 ---- ---- ---- ---- 7.080 0.240 6.840 8400 ---- ---- ---- ---- 7.460 0.250 7.210 8450 ---- ---- ---- ---- 7.840 0.260 7.580 8500 ---- ---- ---- ---- 8.230 0.260 7.970 8550 ---- ---- ---- ---- 8.630 0.270 8.360 8600 ---- ---- ---- ---- 9.030 0.280 8.750 8650 ---- ---- ---- ---- 9.430 0.280 9.150 8700 ---- ---- ---- ---- 9.840 0.280 9.560 8750 ---- ---- ---- ---- 10.250 0.280 9.970 8800 ---- ---- ---- ---- 10.670 0.290 10.380 8850 ---- ---- ---- ---- 11.090 0.300 10.790 8900 ---- ---- ---- ---- 11.510 0.300 11.210 8950 ---- ---- ---- ---- 11.940 0.310 11.630 9000 ---- ---- ---- ---- 12.360 0.300 12.060 9100 ---- ---- ---- ---- 13.230 0.320 12.910 9200 ---- ---- ---- ---- 14.100 0.320 13.780 9300 ---- ---- ---- ---- 14.970 0.320 14.650 9400 ---- ---- ---- ---- 15.860 0.330 15.530 9500 ---- ---- ---- ---- 16.750 0.340 16.410 9600 ---- ---- ---- ---- 17.640 0.340 17.300 9700 ---- ---- ---- ---- 18.540 0.340 18.200 9800 ---- ---- ---- ---- 19.440 0.340 19.100 9900 ---- ---- ---- ---- 20.350 0.350 20.000 10000 ---- ---- ---- ---- 21.250 0.350 20.900 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.260 0.020 0.240 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- ---- ---- ---- 0.480 0.030 0.450 6700 ---- ---- ---- ---- 0.580 0.040 0.540 6800 ---- ---- ---- ---- 0.700 0.040 0.660 6900 ---- ---- ---- ---- 0.830 0.050 0.780 7000 ---- ---- ---- ---- 0.990 0.060 0.930 7050 ---- ---- ---- ---- 1.080 0.060 1.020 7100 ---- ---- ---- ---- 1.170 0.060 1.110 7150 ---- ---- ---- ---- 1.270 0.070 1.200 7200 ---- ---- ---- ---- 1.380 0.080 1.300 7250 ---- ---- ---- ---- 1.490 0.080 1.410 7300 ---- ---- ---- ---- 1.620 0.090 1.530 7350 ---- ---- ---- ---- 1.750 0.090 1.660 7400 ---- ---- ---- ---- 1.890 0.100 1.790 7450 ---- ---- ---- ---- 2.040 0.100 1.940 7500 ---- ---- ---- ---- 2.200 0.100 2.100 7550 ---- ---- ---- ---- 2.380 0.120 2.260 7600 ---- ---- ---- ---- 2.560 0.120 2.440 7650 ---- ---- ---- ---- 2.760 0.130 2.630 7700 ---- ---- ---- ---- 2.970 0.130 2.840 7750 ---- ---- ---- ---- 3.190 0.140 3.050 7800 ---- ---- ---- ---- 3.430 0.150 3.280 7850 ---- ---- ---- ---- 3.670 0.150 3.520 7900 ---- ---- ---- ---- 3.930 0.170 3.760 7950 ---- ---- ---- ---- 4.190 0.170 4.020 8000 ---- ---- ---- ---- 4.470 0.180 4.290 8050 ---- ---- ---- ---- 4.760 0.180 4.580 8100 ---- ---- ---- ---- 5.060 0.190 4.870 8150 ---- ---- ---- ---- 5.370 0.200 5.170 8200 ---- ---- ---- ---- 5.690 0.200 5.490 8250 ---- ---- ---- ---- 6.020 0.210 5.810 8300 ---- ---- ---- ---- 6.360 0.220 6.140 8350 ---- ---- ---- ---- 6.710 0.220 6.490 8400 ---- ---- ---- ---- 7.060 0.220 6.840 8450 ---- ---- ---- ---- 7.430 0.230 7.200 8500 ---- ---- ---- ---- 7.800 0.240 7.560 8550 ---- ---- ---- ---- 8.170 0.240 7.930 8600 ---- ---- ---- ---- 8.560 0.250 8.310 8650 ---- ---- ---- ---- 8.950 0.250 8.700 8700 ---- ---- ---- ---- 9.340 0.250 9.090 8750 ---- ---- ---- ---- 9.740 0.260 9.480 8800 ---- ---- ---- ---- 10.140 0.260 9.880 8850 ---- ---- ---- ---- 10.550 0.270 10.280 8900 ---- ---- ---- ---- 10.960 0.270 10.690 9000 ---- ---- ---- ---- 11.780 0.270 11.510 9100 ---- ---- ---- ---- 12.620 0.280 12.340 9200 ---- ---- ---- ---- 13.470 0.290 13.180 9300 ---- ---- ---- ---- 14.330 0.300 14.030 9400 ---- ---- ---- ---- 15.190 0.300 14.890 9500 ---- ---- ---- ---- 16.060 0.310 15.750 9600 ---- ---- ---- ---- 16.930 0.310 16.620 9700 ---- ---- ---- ---- 17.810 0.310 17.500 9800 ---- ---- ---- ---- 18.700 0.320 18.380 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6500 ---- ---- ---- ---- 0.460 0.030 0.430 6600 ---- ---- ---- ---- 0.540 0.020 0.520 6700 ---- ---- ---- ---- 0.650 0.040 0.610 1 6800 ---- ---- ---- ---- 0.760 0.030 0.730 6900 ---- ---- ---- ---- 0.900 0.040 0.860 7000 ---- ---- ---- ---- 1.050 0.050 1.000 7100 ---- ---- ---- ---- 1.230 0.060 1.170 7150 ---- ---- ---- ---- 1.320 0.060 1.260 7200 ---- ---- ---- ---- 1.430 0.070 1.360 7250 ---- ---- ---- ---- 1.530 0.070 1.460 7300 ---- ---- ---- ---- 1.650 0.080 1.570 7350 ---- ---- ---- ---- 1.770 0.080 1.690 7400 ---- ---- ---- ---- 1.900 0.080 1.820 7450 ---- ---- ---- ---- 2.040 0.090 1.950 7500 ---- ---- ---- ---- 2.190 0.090 2.100 7550 ---- ---- ---- ---- 2.350 0.100 2.250 7600 ---- ---- ---- ---- 2.520 0.110 2.410 7650 ---- ---- ---- ---- 2.700 0.110 2.590 7700 ---- ---- ---- ---- 2.890 0.120 2.770 7750 ---- ---- ---- ---- 3.090 0.120 2.970 7800 ---- ---- ---- ---- 3.300 0.130 3.170 7850 ---- ---- ---- ---- 3.530 0.140 3.390 7900 ---- ---- ---- ---- 3.760 0.140 3.620 7950 ---- ---- ---- ---- 4.010 0.150 3.860 8000 ---- ---- ---- ---- 4.270 0.160 4.110 8050 ---- ---- ---- ---- 4.530 0.160 4.370 8100 ---- ---- ---- ---- 4.810 0.170 4.640 8150 ---- ---- ---- ---- 5.100 0.170 4.930 8200 ---- ---- ---- ---- 5.400 0.180 5.220 8250 ---- ---- ---- ---- 5.700 0.180 5.520 8300 ---- ---- ---- ---- 6.020 0.190 5.830 8350 ---- ---- ---- ---- 6.350 0.190 6.160 8400 ---- ---- ---- ---- 6.690 0.200 6.490 8450 ---- ---- ---- ---- 7.030 0.200 6.830 8500 ---- ---- ---- ---- 7.380 0.200 7.180 8600 ---- ---- ---- ---- 8.110 0.220 7.890 8700 ---- ---- ---- ---- 8.860 0.220 8.640 8800 ---- ---- ---- ---- 9.630 0.230 9.400 8900 ---- ---- ---- ---- 10.420 0.240 10.180 9000 ---- ---- ---- ---- 11.230 0.250 10.980 9100 ---- ---- ---- ---- 12.040 0.250 11.790 9200 ---- ---- ---- ---- 12.870 0.260 12.610 9300 ---- ---- ---- ---- 13.700 0.270 13.430 9400 ---- ---- ---- ---- 14.550 0.280 14.270 9500 ---- ---- ---- ---- 15.400 0.280 15.120 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 8.220 -0.430 8.650 6500 ---- ---- ---- ---- 7.720 -0.430 8.150 6550 ---- ---- ---- ---- 7.220 -0.430 7.650 6600 ---- ---- ---- ---- 6.720 -0.440 7.160 6650 ---- ---- ---- ---- 6.220 -0.440 6.660 6700 ---- ---- ---- ---- 5.730 -0.430 6.160 6750 ---- ---- 5.090 5.090 5.230 -0.430 5.660 6800 ---- ---- 4.580 4.580 4.740 -0.430 5.170 6850 ---- 4.740 4.100 4.740 4.240 -0.430 4.670 6900 ---- 4.250 3.610 4.250 3.750 -0.430 4.180 6950 ---- 3.760 3.140 3.760 3.270 -0.420 3.690 6975 ---- 3.520 2.900 3.520 3.030 -0.420 3.450 7000 ---- 3.280 2.670 3.280 2.800 -0.410 3.210 7025 ---- 3.050 2.450 3.050 2.570 -0.410 2.980 7050 ---- 2.810 2.230 2.810 2.350 -0.400 2.750 7075 ---- 2.590 2.030 2.590 2.130 -0.390 2.520 7100 ---- 2.370 1.830 2.370 1.930 -0.370 2.300 7125 ---- 2.150 1.640 2.150 1.730 -0.360 2.090 7150 ---- 1.950 1.460 1.950 1.550 -0.340 1.890 7175 ---- 1.750 1.300 1.750 1.380 -0.310 1.690 7200 ---- 1.610 1.140 1.610 1.220 -0.290 1.510 7225 ---- 1.500 1.010 1.500 1.070 -0.270 1.340 7250 ---- 1.340 0.880 1.340 0.940 -0.250 1.190 7275 ---- 1.190 0.780 1.180 0.820 -0.220 1.040 7300 ---- 1.040 0.680 1.040 0.710 -0.200 0.910 7325 ---- 0.910 0.590 0.590 0.620 -0.180 0.800 7350 ---- 0.830 0.520 0.830 0.540 -0.150 0.690 7375 ---- 0.740 0.450 0.740 0.470 -0.130 0.600 7400 ---- 0.640 0.390 0.640 0.400 -0.120 0.520 7425 ---- 0.560 0.340 0.560 0.350 -0.100 0.450 7450 ---- 0.480 0.290 0.480 0.300 -0.090 0.390 7475 ---- 0.420 0.250 0.420 0.260 -0.080 0.340 7500 ---- 0.360 0.220 0.360 0.220 -0.080 0.300 7525 ---- ---- ---- 0.190 0.190 ---- ---- 7550 ---- 0.260 0.160 0.260 0.160 -0.060 0.220 7600 ---- 0.190 0.120 0.190 0.120 -0.040 0.160 7650 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7800 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6950 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6975 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7000 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7025 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7050 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7075 ---- 0.170 ---- 0.170 0.140 0.040 0.100 7100 ---- 0.220 ---- 0.220 0.190 0.060 0.130 7125 ---- 0.280 0.150 0.150 0.240 0.070 0.170 7150 ---- 0.350 0.190 0.190 0.310 0.100 0.210 7175 ---- 0.440 0.230 0.230 0.380 0.110 0.270 7200 ---- 0.530 0.290 0.290 0.470 0.130 0.340 50 50 7225 ---- 0.650 0.350 0.350 0.580 0.160 0.420 7250 ---- 0.770 0.430 0.430 0.690 0.180 0.510 7275 ---- 0.910 0.520 0.520 0.820 0.200 0.620 7300 ---- 1.070 0.620 1.070 0.970 0.240 0.730 7325 ---- 1.220 0.740 0.740 1.120 0.250 0.870 7350 ---- 1.400 0.870 0.870 1.290 0.280 1.010 7375 ---- 1.580 1.110 1.110 1.470 0.300 1.170 7400 ---- 1.770 1.270 1.270 1.660 0.320 1.340 7425 ---- 1.970 1.440 1.440 1.850 0.330 1.520 7450 ---- 2.170 1.620 1.620 2.050 0.340 1.710 7475 ---- 2.380 1.810 1.810 2.250 0.340 1.910 7500 ---- 2.600 2.070 2.070 2.470 0.360 2.110 7525 ---- ---- ---- 2.420 2.680 ---- ---- 7550 ---- 3.040 2.480 2.480 2.910 0.380 2.530 7600 ---- 3.500 2.920 2.920 3.360 0.380 2.980 7650 ---- 3.970 3.370 3.370 3.830 0.400 3.430 7700 ---- 4.440 3.830 3.830 4.310 0.410 3.900 7750 ---- 4.930 4.310 4.310 4.790 0.420 4.370 7800 ---- 5.420 4.790 4.790 5.270 0.420 4.850 7850 ---- 5.910 5.270 5.270 5.760 0.420 5.340 7900 ---- 6.400 5.760 5.760 6.250 0.420 5.830 7950 ---- 6.890 6.250 6.250 6.750 0.430 6.320 8000 ---- 7.390 6.740 6.740 7.240 0.430 6.810 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- 10.250 9.600 10.250 9.740 -0.430 10.170 6350 ---- 9.750 9.100 9.750 9.240 -0.440 9.680 6400 ---- 9.250 8.600 9.250 8.740 -0.440 9.180 6450 ---- 8.750 8.100 8.750 8.240 -0.440 8.680 6500 ---- 8.250 7.600 8.250 7.740 -0.440 8.180 6550 ---- 7.750 7.090 7.750 7.240 -0.440 7.680 6600 ---- 7.250 6.600 7.250 6.740 -0.440 7.180 6650 ---- 6.750 6.090 6.750 6.240 -0.440 6.680 6700 ---- 6.250 5.590 6.250 5.740 -0.440 6.180 6750 ---- 5.750 5.100 5.750 5.240 -0.440 5.680 6775 ---- 5.500 4.850 5.500 4.990 -0.440 5.430 6800 ---- 5.250 4.600 5.250 4.740 -0.440 5.180 6825 ---- 5.000 4.350 5.000 4.490 -0.440 4.930 6850 ---- 4.750 4.100 4.750 4.240 -0.440 4.680 6875 ---- 4.500 3.850 4.500 3.990 -0.440 4.430 6900 ---- 4.250 3.600 4.250 3.740 -0.440 4.180 6925 ---- 4.000 3.350 4.000 3.490 -0.440 3.930 6950 ---- 3.750 3.100 3.750 3.240 -0.440 3.680 6975 ---- 3.500 2.850 3.500 2.990 -0.440 3.430 7000 ---- 3.250 2.600 3.250 2.740 -0.440 3.180 7025 ---- 3.000 2.350 3.000 2.490 -0.440 2.930 7050 ---- 2.750 2.100 2.750 2.240 -0.440 2.680 7075 ---- 2.500 1.850 2.500 1.990 -0.440 2.430 7100 ---- 2.250 1.590 2.250 1.750 -0.430 2.180 7125 ---- 2.000 1.350 2.000 1.500 -0.430 1.930 7150 ---- 1.750 1.100 1.750 1.250 -0.430 1.680 7175 ---- 1.510 0.860 1.510 1.000 -0.440 1.440 7200 ---- 1.260 0.630 1.260 0.750 -0.440 1.190 7225 ---- 1.010 0.420 1.010 0.510 -0.440 0.950 7250 ---- 0.780 0.250 0.780 0.310 -0.410 0.720 10 10 7275 ---- 0.560 0.140 0.560 0.150 -0.360 0.510 7300 0.130 0.370 0.070 0.160 0.060 -0.270 8 0.330 2 2 7325 ---- 0.250 0.025 0.230 0.020 -0.180 0.200 1 7350 ---- 0.200 0.015 0.200 0.005 -0.115 0.120 7375 ---- 0.110 0.010 0.110 -0.060 0.060 7400 ---- 0.045 0.005 0.045 -0.035 0.035 7425 ---- ---- 0.005 0.005 -0.015 0.015 7450 ---- ---- 0.005 0.005 -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 17 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 5 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.010 0.010 7200 0.020 0.020 0.010 0.010 0.005 -0.010 2 0.015 3 7225 ---- 0.050 0.020 0.050 0.020 -0.005 0.025 7250 0.110 0.140 0.110 0.140 0.060 0.020 2 0.040 7275 ---- 0.280 ---- 0.280 0.160 0.080 0.080 7300 ---- 0.460 0.110 0.110 0.320 0.170 0.150 7325 ---- 0.680 0.170 0.170 0.530 0.260 0.270 7350 ---- 0.910 0.270 0.270 0.760 0.320 0.440 7375 ---- 1.160 0.520 0.520 1.010 0.380 0.630 7400 ---- 1.400 0.790 0.790 1.260 0.410 0.850 7425 ---- 1.650 1.020 1.020 1.510 0.420 1.090 7450 ---- 1.900 1.260 1.260 1.760 0.430 1.330 7475 ---- 2.150 1.500 1.500 2.000 0.430 1.570 7500 ---- 2.400 1.750 1.750 2.250 0.430 1.820 7525 ---- ---- ---- 2.180 2.500 ---- ---- 7550 ---- 2.900 2.250 2.250 2.750 0.430 2.320 7600 ---- 3.400 2.740 2.740 3.250 0.430 2.820 7650 ---- 3.900 3.240 3.240 3.750 0.430 3.320 7700 ---- 4.400 3.740 3.740 4.250 0.430 3.820 7750 ---- 4.900 4.240 4.240 4.750 0.430 4.320 7800 ---- 5.400 4.740 4.740 5.250 0.430 4.820 7850 ---- 5.900 5.240 5.240 5.750 0.430 5.320 7900 ---- 6.400 5.740 5.740 6.250 0.430 5.820 7950 ---- 6.900 6.240 6.240 6.750 0.430 6.320 8000 ---- 7.400 6.740 6.740 7.250 0.430 6.820 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 9.730 -0.430 10.160 6350 ---- ---- ---- ---- 9.230 -0.440 9.670 6400 ---- ---- ---- ---- 8.730 -0.440 9.170 6450 ---- ---- ---- ---- 8.230 -0.440 8.670 6500 ---- ---- ---- ---- 7.730 -0.440 8.170 6550 ---- ---- ---- ---- 7.240 -0.430 7.670 6600 ---- ---- ---- ---- 6.740 -0.430 7.170 6650 ---- ---- ---- ---- 6.240 -0.430 6.670 6700 ---- ---- ---- ---- 5.740 -0.430 6.170 6750 ---- ---- ---- ---- 5.240 -0.430 5.670 6775 ---- ---- ---- ---- 4.990 -0.430 5.420 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6825 ---- ---- ---- ---- 4.490 -0.430 4.920 6850 ---- ---- ---- ---- 4.240 -0.430 4.670 6875 ---- ---- ---- ---- 3.990 -0.430 4.420 6900 ---- ---- ---- ---- 3.740 -0.430 4.170 6925 ---- ---- ---- ---- 3.490 -0.430 3.920 6950 ---- ---- ---- ---- 3.240 -0.430 3.670 6975 ---- ---- ---- ---- 2.990 -0.440 3.430 7000 ---- ---- 2.600 2.600 2.740 -0.440 3.180 7025 ---- ---- 2.350 2.350 2.490 -0.440 2.930 7050 ---- 2.750 2.110 2.750 2.250 -0.430 2.680 7075 ---- 2.510 1.860 2.510 2.000 -0.430 2.430 7100 ---- 2.260 1.630 2.260 1.760 -0.430 2.190 7125 ---- 2.020 1.410 2.020 1.530 -0.420 1.950 7150 ---- 1.780 1.190 1.780 1.300 -0.410 1.710 50 7175 ---- 1.550 0.980 1.550 1.080 -0.400 1.480 7200 ---- 1.330 0.790 1.330 0.880 -0.380 1.260 7225 ---- 1.110 0.630 1.110 0.700 -0.350 1.050 7250 ---- 0.910 0.490 0.910 0.540 -0.320 0.860 7275 ---- 0.860 0.370 0.820 0.400 -0.290 0.690 7300 ---- 0.690 0.280 0.660 0.300 -0.230 0.530 7325 ---- 0.540 0.210 0.510 0.210 -0.190 0.400 7350 ---- 0.440 0.150 0.440 0.150 -0.150 0.300 7375 ---- 0.340 0.110 0.340 0.110 -0.110 0.220 7400 ---- 0.250 0.080 0.250 0.080 -0.080 0.160 7425 ---- 0.180 0.060 0.180 0.050 -0.070 0.120 7450 ---- 0.120 0.040 0.120 0.035 -0.045 0.080 1 7475 ---- 0.080 0.030 0.080 0.025 -0.035 0.060 7500 ---- 0.050 0.025 0.025 0.015 -0.030 0.045 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- 0.005 0.005 -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7125 ---- 0.050 ---- 0.050 0.035 0.015 0.020 7150 ---- 0.080 ---- 0.080 0.050 0.015 0.035 7175 0.100 0.120 0.090 0.080 0.090 0.040 20 0.050 7200 ---- 0.180 ---- 0.180 0.130 0.050 0.080 7225 ---- 0.260 ---- 0.260 0.200 0.080 0.120 7250 0.150 0.370 0.150 0.290 0.290 0.110 24 0.180 4 8 7275 ---- 0.510 0.210 0.210 0.410 0.150 0.260 7300 0.620 0.670 0.280 0.460 0.550 0.200 2 0.350 7325 ---- 0.840 0.380 0.380 0.720 0.250 0.470 7350 ---- 1.040 0.490 0.490 0.910 0.290 0.620 7375 ---- 1.250 0.710 0.710 1.110 0.320 0.790 7400 ---- 1.470 0.890 0.890 1.330 0.350 0.980 7425 ---- 1.700 1.080 1.080 1.560 0.370 1.190 7450 ---- 1.930 1.360 1.360 1.790 0.390 1.400 7475 ---- 2.170 1.580 1.580 2.030 0.400 1.630 7500 ---- 2.410 1.800 1.800 2.270 0.410 1.860 7525 ---- ---- ---- 2.210 2.510 ---- ---- 7550 ---- 2.910 2.270 2.270 2.760 0.420 2.340 7600 ---- 3.400 2.760 2.760 3.250 0.420 2.830 7650 ---- 3.710 3.250 3.250 3.750 0.420 3.330 7700 ---- 3.850 3.750 3.750 4.250 0.430 3.820 7750 ---- ---- ---- ---- 4.750 0.430 4.320 7800 ---- ---- ---- ---- 5.250 0.430 4.820 7850 ---- ---- ---- ---- 5.750 0.440 5.310 7900 ---- ---- ---- ---- 6.250 0.440 5.810 7950 ---- ---- ---- ---- 6.750 0.440 6.310 8000 ---- ---- ---- ---- 7.250 0.440 6.810 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 9.720 -0.430 10.150 6350 ---- ---- ---- ---- 9.220 -0.440 9.660 6400 ---- ---- ---- ---- 8.720 -0.440 9.160 6450 ---- ---- ---- ---- 8.230 -0.430 8.660 6500 ---- ---- ---- ---- 7.730 -0.430 8.160 6550 ---- ---- ---- ---- 7.230 -0.430 7.660 6600 ---- ---- ---- ---- 6.730 -0.430 7.160 6650 ---- ---- ---- ---- 6.230 -0.430 6.660 6700 ---- ---- ---- ---- 5.730 -0.440 6.170 6750 ---- ---- ---- ---- 5.230 -0.440 5.670 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6825 ---- ---- ---- ---- 4.490 -0.430 4.920 6850 ---- ---- 4.100 4.100 4.240 -0.430 4.670 6875 ---- ---- 3.850 3.850 3.990 -0.430 4.420 6900 ---- 4.250 3.600 4.250 3.750 -0.420 4.170 6925 ---- 4.000 3.350 4.000 3.500 -0.430 3.930 6950 ---- 3.750 3.120 3.750 3.260 -0.420 3.680 6975 ---- 3.510 2.880 3.510 3.010 -0.430 3.440 7000 ---- 3.260 2.640 3.260 2.770 -0.420 3.190 7025 ---- 3.020 2.410 3.020 2.540 -0.410 2.950 7050 ---- 2.780 2.190 2.780 2.300 -0.410 2.710 7075 ---- 2.550 1.970 2.550 2.080 -0.400 2.480 7100 ---- 2.320 1.760 2.320 1.870 -0.380 2.250 7125 ---- 2.100 1.560 2.100 1.660 -0.380 2.040 7150 ---- 1.890 1.380 1.890 1.470 -0.360 1.830 8 7175 ---- 1.680 1.210 1.680 1.290 -0.340 1.630 7200 ---- 1.490 1.060 1.490 1.120 -0.320 1.440 7225 ---- 1.370 0.920 1.370 0.980 -0.280 1.260 7250 ---- 1.190 0.790 1.190 0.840 -0.260 1.100 7275 ---- 1.030 0.680 1.030 0.720 -0.230 0.950 7300 ---- 0.890 0.590 0.880 0.620 -0.200 0.820 8 7325 ---- 0.760 0.510 0.760 0.530 -0.180 0.710 7350 ---- 0.710 0.430 0.710 0.450 -0.160 0.610 7375 ---- 0.620 0.370 0.620 0.380 -0.140 0.520 7400 ---- 0.530 0.320 0.530 0.320 -0.120 0.440 7425 ---- 0.450 0.270 0.450 0.270 -0.100 0.370 7450 ---- 0.370 0.230 0.370 0.230 -0.090 0.320 7475 ---- 0.310 0.190 0.310 0.190 -0.080 0.270 7500 ---- 0.260 0.160 0.260 0.160 -0.070 0.230 7525 ---- ---- ---- 0.140 0.140 ---- ---- 7550 ---- 0.180 0.120 0.180 0.110 -0.050 0.160 7600 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7700 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6925 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6975 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7000 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7025 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7050 ---- 0.080 ---- 0.080 0.060 0.020 0.040 7075 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7100 0.150 0.150 0.150 0.120 0.130 0.050 1 0.080 7125 ---- 0.210 ---- 0.210 0.170 0.060 0.110 7150 ---- 0.270 ---- 0.270 0.230 0.080 0.150 34 34 7175 ---- 0.350 ---- 0.350 0.300 0.100 0.200 7200 ---- 0.450 0.250 0.250 0.380 0.120 0.260 1 7225 ---- 0.560 0.310 0.310 0.480 0.150 0.330 7250 ---- 0.680 0.380 0.380 0.600 0.180 0.420 7275 ---- 0.820 0.460 0.460 0.730 0.210 0.520 7300 ---- 0.980 0.560 0.560 0.870 0.230 0.640 7325 ---- 1.140 0.680 0.680 1.030 0.250 0.780 7350 ---- 1.310 0.810 0.810 1.200 0.270 0.930 7375 ---- 1.510 1.070 1.070 1.380 0.290 1.090 7400 ---- 1.700 1.240 1.240 1.580 0.320 1.260 7425 ---- 1.900 1.410 1.410 1.780 0.340 1.440 7450 ---- 2.110 1.600 1.600 1.980 0.350 1.630 7475 ---- 2.330 1.800 1.800 2.200 0.360 1.840 7500 ---- 2.550 2.000 2.000 2.410 0.370 2.040 7525 ---- ---- ---- 2.370 2.640 ---- ---- 7550 ---- 3.000 2.420 2.420 2.860 0.380 2.480 7600 ---- 3.470 2.870 2.870 3.330 0.400 2.930 7650 ---- 3.940 3.330 3.330 3.800 0.400 3.400 7700 ---- 4.430 3.800 3.800 4.280 0.410 3.870 7750 ---- 4.920 4.280 4.280 4.770 0.420 4.350 7800 ---- 5.410 4.770 4.770 5.260 0.420 4.840 7850 ---- 5.900 5.260 5.260 5.760 0.430 5.330 7900 ---- 6.400 5.750 5.750 6.250 0.430 5.820 7950 ---- 6.890 6.250 6.250 6.750 0.430 6.320 8000 ---- 7.350 6.740 6.740 7.240 0.430 6.810 SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- 9.090 9.090 9.240 -0.430 9.670 6400 ---- ---- 8.590 8.590 8.740 -0.430 9.170 6450 ---- ---- 8.090 8.090 8.240 -0.430 8.670 6500 ---- ---- 7.590 7.590 7.740 -0.430 8.170 6550 ---- ---- 7.090 7.090 7.240 -0.430 7.670 6600 ---- ---- 6.590 6.590 6.740 -0.430 7.170 6650 ---- ---- 6.090 6.090 6.240 -0.430 6.670 6700 ---- ---- 5.590 5.590 5.740 -0.430 6.170 6750 ---- ---- 5.090 5.090 5.240 -0.440 5.680 6800 ---- ---- 4.600 4.600 4.740 -0.440 5.180 6825 ---- ---- 4.350 4.350 4.490 -0.440 4.930 6850 ---- ---- 4.100 4.100 4.240 -0.440 4.680 6875 ---- ---- 3.850 3.850 3.990 -0.440 4.430 6900 ---- ---- 3.600 3.600 3.740 -0.440 4.180 6925 ---- ---- 3.350 3.350 3.490 -0.440 3.930 6950 ---- ---- 3.090 3.090 3.240 -0.440 3.680 6975 ---- ---- 2.850 2.850 2.990 -0.440 3.430 7000 ---- ---- 2.600 2.600 2.740 -0.440 3.180 7025 ---- ---- 2.350 2.350 2.490 -0.440 2.930 7050 ---- ---- 2.100 2.100 2.250 -0.430 2.680 7075 ---- ---- 1.860 1.860 2.000 -0.430 2.430 7100 ---- 2.260 1.610 2.260 1.750 -0.430 2.180 7125 ---- 2.010 1.380 2.010 1.510 -0.430 1.940 7150 ---- 1.770 1.150 1.770 1.270 -0.420 1.690 7175 ---- 1.530 0.930 1.530 1.040 -0.420 1.460 7200 ---- 1.300 0.730 1.300 0.830 -0.400 1.230 7225 ---- 1.070 0.550 1.070 0.630 -0.370 1.000 7250 ---- 0.860 0.420 0.860 0.470 -0.330 0.800 7275 ---- 0.670 0.300 0.670 0.330 -0.290 0.620 7300 ---- 0.550 0.210 0.550 0.230 -0.240 0.470 7325 ---- 0.400 0.150 0.400 0.150 -0.190 0.340 7350 ---- 0.360 0.100 0.360 0.100 -0.140 0.240 7375 ---- 0.260 0.070 0.260 0.060 -0.110 0.170 7400 0.060 0.170 0.045 0.045 0.040 -0.080 1 0.120 7425 ---- 0.110 0.030 0.110 0.025 -0.055 0.080 7450 ---- 0.070 0.020 0.070 0.015 -0.035 0.050 7475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7125 ---- 0.025 ---- 0.025 0.015 0.005 0.010 7150 ---- 0.040 ---- 0.040 0.025 0.010 0.015 7175 0.050 0.070 0.050 0.050 0.045 0.015 1 0.030 7200 ---- 0.120 ---- 0.120 0.080 0.035 0.045 7225 ---- 0.200 ---- 0.200 0.140 0.060 0.080 7250 ---- 0.300 ---- 0.300 0.220 0.100 0.120 7275 ---- 0.440 0.170 0.170 0.340 0.150 0.190 7300 ---- 0.600 0.230 0.230 0.480 0.190 0.290 7325 ---- 0.780 0.320 0.320 0.660 0.250 0.410 7350 ---- 0.990 0.430 0.430 0.850 0.290 0.560 7375 ---- 1.210 0.680 0.680 1.070 0.330 0.740 7400 ---- 1.440 0.850 0.850 1.290 0.350 0.940 7425 ---- 1.670 1.100 1.100 1.530 0.380 1.150 7450 ---- 1.920 1.320 1.320 1.770 0.400 1.370 7475 ---- 2.160 1.540 1.540 2.010 0.410 1.600 7500 ---- 2.410 1.780 1.780 2.260 0.420 1.840 7525 ---- ---- ---- 2.200 2.510 ---- ---- 7550 ---- 2.900 2.260 2.260 2.750 0.420 2.330 7600 ---- 3.400 2.750 2.750 3.250 0.430 2.820 7650 ---- 3.900 3.250 3.250 3.750 0.430 3.320 7700 ---- 4.400 ---- 4.400 4.250 0.430 3.820 7750 ---- 4.900 ---- 4.900 4.750 0.430 4.320 7800 ---- 5.400 ---- 5.400 5.250 0.430 4.820 7850 ---- 5.900 ---- 5.900 5.750 0.430 5.320 7900 ---- 6.400 ---- 6.400 6.250 0.430 5.820 7950 ---- 6.890 ---- 6.890 6.750 0.440 6.310 8000 ---- 7.390 ---- 7.390 7.250 0.440 6.810 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 6.230 ---- ---- 6700 ---- ---- ---- ---- 5.740 ---- ---- 6750 ---- ---- ---- ---- 5.240 ---- ---- 6800 ---- ---- ---- ---- 4.740 ---- ---- 6850 ---- ---- ---- ---- 4.240 ---- ---- 6900 ---- ---- ---- ---- 3.740 ---- ---- 6950 ---- ---- ---- 3.100 3.240 ---- ---- 7000 ---- ---- ---- 2.610 2.750 ---- ---- 7050 ---- ---- ---- 2.130 2.270 ---- ---- 7100 ---- ---- ---- 1.680 1.800 ---- ---- 7125 ---- ---- ---- 1.460 1.580 ---- ---- 7150 ---- ---- ---- 1.260 1.360 ---- ---- 7175 ---- ---- ---- 1.070 1.160 ---- ---- 7200 ---- ---- ---- 0.890 0.970 ---- ---- 7225 ---- ---- ---- 0.740 0.800 ---- ---- 7250 ---- ---- ---- 0.600 0.650 ---- ---- 7275 ---- ---- ---- 0.490 0.520 ---- ---- 7300 ---- ---- ---- 0.390 0.410 ---- ---- 7325 ---- ---- ---- 0.310 0.320 ---- ---- 7350 ---- ---- ---- 0.240 0.250 ---- ---- 7375 ---- ---- ---- 0.190 0.190 ---- ---- 7400 ---- ---- ---- 0.150 0.140 ---- ---- 7425 ---- ---- ---- 0.120 0.110 ---- ---- 7450 ---- ---- ---- 0.090 0.080 ---- ---- 7475 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.060 0.050 ---- ---- 7525 ---- ---- ---- 0.045 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.030 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7125 ---- ---- ---- 0.080 0.090 ---- ---- 7150 ---- ---- ---- 0.110 0.120 ---- ---- 7175 ---- ---- ---- 0.140 0.170 ---- ---- 7200 ---- ---- ---- 0.190 0.230 ---- ---- 7225 ---- ---- ---- 0.250 0.310 ---- ---- 7250 ---- ---- ---- 0.330 0.400 ---- ---- 7275 ---- ---- ---- 0.430 0.520 ---- ---- 7300 ---- ---- ---- 0.540 0.660 ---- ---- 7325 ---- ---- ---- 0.680 0.820 ---- ---- 7350 ---- ---- ---- 0.830 1.000 ---- ---- 7375 ---- ---- ---- 1.000 1.190 ---- ---- 7400 ---- ---- ---- 1.180 1.400 ---- ---- 7425 ---- ---- ---- 1.370 1.610 ---- ---- 7450 ---- ---- ---- 1.580 1.840 ---- ---- 7475 ---- ---- ---- 1.800 2.070 ---- ---- 7500 ---- ---- ---- 2.020 2.300 ---- ---- 7525 ---- ---- ---- 2.250 2.540 ---- ---- 7550 ---- ---- ---- 2.480 2.780 ---- ---- 7600 ---- ---- ---- 2.960 3.270 ---- ---- 7650 ---- ---- ---- 3.450 3.760 ---- ---- 7700 ---- ---- ---- 3.940 4.250 ---- ---- 7750 ---- ---- ---- 4.430 4.750 ---- ---- 7800 ---- ---- ---- ---- 5.250 ---- ---- 7850 ---- ---- ---- ---- 5.750 ---- ---- 7900 ---- ---- ---- ---- 6.240 ---- ---- 7950 ---- ---- ---- ---- 6.740 ---- ---- 8000 ---- ---- ---- ---- 7.240 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 10.250 9.590 10.250 9.740 -0.430 10.170 6350 ---- 9.750 9.090 9.750 9.240 -0.430 9.670 6400 ---- 9.250 8.590 9.250 8.740 -0.430 9.170 6450 ---- 8.750 8.090 8.750 8.240 -0.430 8.670 6500 ---- 8.250 7.590 8.250 7.740 -0.430 8.170 6550 ---- 7.750 7.100 7.750 7.240 -0.430 7.670 6600 ---- 7.250 6.600 7.250 6.740 -0.440 7.180 6650 ---- 6.750 6.090 6.750 6.240 -0.440 6.680 6700 ---- 6.250 5.600 6.250 5.740 -0.440 6.180 6750 ---- 5.750 5.100 5.750 5.240 -0.440 5.680 6775 ---- 5.500 4.850 5.500 4.990 -0.440 5.430 6800 ---- 5.250 4.590 5.250 4.740 -0.440 5.180 6825 ---- 5.000 4.350 5.000 4.490 -0.440 4.930 6850 ---- 4.750 4.100 4.750 4.240 -0.440 4.680 6875 ---- 4.500 3.850 4.500 3.990 -0.440 4.430 6900 ---- 4.250 3.600 4.250 3.740 -0.440 4.180 6925 ---- 4.000 3.350 4.000 3.490 -0.440 3.930 6950 ---- 3.750 3.100 3.750 3.240 -0.440 3.680 6975 ---- 3.500 2.840 3.500 2.990 -0.440 3.430 7000 ---- 3.250 2.600 3.250 2.740 -0.440 3.180 7025 ---- 3.000 2.340 3.000 2.490 -0.440 2.930 7050 ---- 2.750 2.100 2.750 2.240 -0.440 2.680 7075 ---- 2.500 1.850 2.500 1.990 -0.440 2.430 7100 ---- 2.250 1.600 2.250 1.740 -0.440 2.180 7125 ---- 2.000 1.360 2.000 1.490 -0.440 1.930 7150 ---- 1.760 1.110 1.760 1.250 -0.430 1.680 7175 ---- 1.510 0.880 1.510 1.010 -0.430 1.440 7200 ---- 1.270 0.660 1.270 0.770 -0.430 1.200 7225 ---- 1.030 0.480 1.030 0.560 -0.410 0.970 7250 ---- 0.810 0.320 0.810 0.370 -0.380 0.750 7275 ---- 0.600 0.210 0.600 0.230 -0.330 0.560 7300 ---- 0.490 0.130 0.490 0.130 -0.260 0.390 7325 0.080 0.330 0.080 0.080 0.070 -0.190 1 0.260 1 1 7350 ---- 0.270 0.040 0.270 0.035 -0.125 0.160 95 7375 ---- 0.170 0.025 0.170 0.020 -0.080 0.100 7400 ---- 0.100 0.015 0.100 0.010 -0.050 0.060 10 7425 ---- 0.050 0.010 0.050 0.005 -0.030 0.035 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7175 ---- 0.025 ---- 0.025 0.010 0.000 0.010 7200 ---- 0.050 ---- 0.050 0.030 0.010 0.020 10 7 7225 ---- 0.110 ---- 0.110 0.060 0.020 0.040 7250 ---- 0.210 ---- 0.210 0.130 0.060 0.070 7275 ---- 0.340 0.110 0.110 0.230 0.100 0.130 7300 ---- 0.510 0.150 0.150 0.380 0.170 0.210 7325 ---- 0.720 0.230 0.230 0.570 0.240 0.330 7350 ---- 0.940 0.330 0.330 0.790 0.310 0.480 17 7375 ---- 1.170 0.580 0.580 1.020 0.350 0.670 7400 ---- 1.410 0.780 0.780 1.260 0.380 0.880 7425 ---- 1.660 1.050 1.050 1.510 0.410 1.100 7450 ---- 1.900 1.280 1.280 1.760 0.420 1.340 7475 ---- 2.150 1.510 1.510 2.000 0.420 1.580 7500 ---- 2.400 1.760 1.760 2.250 0.420 1.830 7525 ---- ---- ---- 2.180 2.500 ---- ---- 7550 ---- 2.900 2.250 2.250 2.750 0.430 2.320 7600 ---- 3.400 2.750 2.750 3.250 0.430 2.820 7650 ---- 3.900 3.240 3.240 3.750 0.430 3.320 7700 ---- 4.400 3.740 3.740 4.250 0.430 3.820 7750 ---- 4.900 4.240 4.240 4.750 0.430 4.320 7800 ---- 5.400 4.740 4.740 5.250 0.430 4.820 7850 ---- 5.900 5.240 5.240 5.750 0.430 5.320 7900 ---- 6.400 5.740 5.740 6.250 0.430 5.820 7950 ---- 6.900 6.240 6.240 6.750 0.430 6.320 8000 ---- 7.400 6.740 6.740 7.250 0.430 6.820 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- ---- ---- ---- 7.730 -0.440 8.170 6550 ---- ---- ---- ---- 7.230 -0.440 7.670 6600 ---- ---- ---- ---- 6.740 -0.430 7.170 6650 ---- ---- ---- ---- 6.240 -0.430 6.670 6700 ---- ---- ---- ---- 5.740 -0.430 6.170 6750 ---- ---- ---- ---- 5.240 -0.430 5.670 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6850 ---- ---- ---- ---- 4.240 -0.430 4.670 6900 ---- ---- ---- ---- 3.740 -0.430 4.170 6950 ---- ---- ---- ---- 3.240 -0.430 3.670 7000 ---- ---- 2.600 2.600 2.740 -0.440 3.180 7025 ---- 2.990 2.360 2.990 2.500 -0.430 2.930 7050 ---- 2.760 2.110 2.760 2.250 -0.430 2.680 7075 ---- 2.510 1.880 2.510 2.010 -0.430 2.440 7100 ---- 2.270 1.640 2.270 1.770 -0.420 2.190 7125 ---- 2.030 1.420 2.030 1.540 -0.420 1.960 7150 ---- 1.790 1.200 1.790 1.310 -0.410 1.720 7175 ---- 1.560 1.000 1.560 1.100 -0.390 1.490 7200 ---- 1.340 0.820 1.340 0.900 -0.380 1.280 7225 ---- 1.130 0.650 1.130 0.720 -0.350 1.070 7250 ---- 0.930 0.510 0.930 0.560 -0.320 0.880 7275 ---- 0.850 0.400 0.850 0.430 -0.280 0.710 7300 ---- 0.690 0.310 0.690 0.330 -0.230 0.560 7325 ---- 0.540 0.230 0.540 0.240 -0.190 0.430 7350 ---- 0.480 0.180 0.480 0.180 -0.150 0.330 7375 ---- 0.370 0.130 0.370 0.130 -0.120 0.250 7400 ---- 0.280 0.100 0.280 0.090 -0.090 0.180 7425 ---- 0.200 0.070 0.200 0.070 -0.070 0.140 7450 ---- 0.150 0.050 0.150 0.045 -0.055 0.100 7475 ---- 0.100 0.040 0.100 0.035 -0.035 0.070 7500 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 7525 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7075 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7100 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7125 ---- 0.060 ---- 0.060 0.045 0.015 0.030 7150 ---- 0.090 ---- 0.090 0.070 0.025 0.045 7175 ---- 0.140 ---- 0.140 0.100 0.030 0.070 7200 ---- 0.200 ---- 0.200 0.160 0.060 0.100 7225 ---- 0.290 0.130 0.130 0.230 0.090 0.140 7250 ---- 0.400 0.180 0.180 0.320 0.120 0.200 7275 ---- 0.540 0.230 0.230 0.440 0.160 0.280 7300 ---- 0.690 0.310 0.690 0.580 0.200 0.380 7325 ---- 0.870 0.400 0.400 0.750 0.250 0.500 7350 ---- 1.060 0.520 0.520 0.930 0.280 0.650 7375 ---- 1.270 0.750 0.750 1.130 0.310 0.820 7400 ---- 1.490 0.920 0.920 1.340 0.340 1.000 7425 ---- 1.710 1.110 1.110 1.570 0.370 1.200 7450 ---- 1.940 1.380 1.380 1.800 0.380 1.420 7475 ---- 2.180 1.590 1.590 2.040 0.400 1.640 7500 ---- 2.420 1.820 1.820 2.280 0.410 1.870 7525 ---- ---- ---- 2.220 2.520 ---- ---- 7550 ---- 2.910 2.280 2.280 2.760 0.410 2.350 7600 ---- 3.400 2.760 2.760 3.260 0.430 2.830 7650 ---- 3.860 3.260 3.260 3.750 0.430 3.320 7700 ---- 4.030 3.750 3.750 4.250 0.430 3.820 7750 ---- ---- ---- ---- 4.750 0.430 4.320 7800 ---- ---- ---- ---- 5.250 0.440 4.810 7850 ---- ---- ---- ---- 5.750 0.440 5.310 7900 ---- ---- ---- ---- 6.250 0.440 5.810 7950 ---- ---- ---- ---- 6.750 0.440 6.310 8000 ---- ---- ---- ---- 7.240 0.430 6.810 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 9.720 -0.430 10.150 6350 ---- ---- ---- ---- 9.220 -0.430 9.650 6400 ---- ---- ---- ---- 8.720 -0.430 9.150 6450 ---- ---- ---- ---- 8.220 -0.440 8.660 6500 ---- ---- ---- ---- 7.720 -0.440 8.160 6550 ---- ---- ---- ---- 7.230 -0.430 7.660 6600 ---- ---- ---- ---- 6.730 -0.430 7.160 6650 ---- ---- ---- ---- 6.230 -0.430 6.660 6700 ---- ---- ---- ---- 5.730 -0.430 6.160 6750 ---- ---- ---- ---- 5.230 -0.430 5.660 6800 ---- ---- 4.590 4.590 4.740 -0.430 5.170 6825 ---- ---- 4.340 4.340 4.490 -0.430 4.920 6850 ---- ---- 4.100 4.100 4.240 -0.430 4.670 6875 ---- 4.500 3.840 4.500 3.990 -0.430 4.420 6900 ---- 4.250 3.610 4.250 3.750 -0.430 4.180 6925 ---- 4.000 3.360 4.000 3.500 -0.430 3.930 6950 ---- 3.760 3.120 3.760 3.260 -0.430 3.690 6975 ---- 3.510 2.890 3.510 3.020 -0.420 3.440 7000 ---- 3.270 2.650 3.270 2.780 -0.420 3.200 7025 ---- 3.030 2.430 3.030 2.550 -0.410 2.960 7050 ---- 2.800 2.200 2.800 2.320 -0.400 2.720 7075 ---- 2.560 1.990 2.560 2.100 -0.390 2.490 7100 ---- 2.340 1.790 2.340 1.890 -0.380 2.270 7125 ---- 2.120 1.590 2.120 1.690 -0.370 2.060 7150 ---- 1.910 1.410 1.910 1.500 -0.350 1.850 7175 ---- 1.710 1.240 1.710 1.320 -0.330 1.650 7200 ---- 1.520 1.090 1.520 1.160 -0.310 1.470 7225 ---- 1.420 0.940 1.420 1.010 -0.280 1.290 7250 ---- 1.250 0.830 1.250 0.880 -0.250 1.130 7275 ---- 1.090 0.710 1.090 0.760 -0.230 0.990 7300 ---- 0.950 0.620 0.950 0.650 -0.200 0.850 7325 ---- 0.820 0.530 0.820 0.560 -0.180 0.740 1 7350 ---- 0.760 0.460 0.760 0.480 -0.160 0.640 7375 ---- 0.670 0.400 0.670 0.410 -0.140 0.550 7400 ---- 0.580 0.340 0.580 0.350 -0.120 0.470 750 7425 ---- 0.490 0.290 0.490 0.300 -0.110 0.410 7450 ---- 0.420 0.250 0.420 0.260 -0.090 0.350 7475 ---- 0.360 0.220 0.360 0.220 -0.080 0.300 7500 ---- 0.300 0.190 0.300 0.190 -0.070 0.260 7525 ---- ---- ---- 0.160 0.160 ---- ---- 7550 ---- 0.210 0.130 0.210 0.140 -0.050 0.190 7600 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 7650 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6925 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6950 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6975 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7000 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7025 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7050 ---- 0.100 ---- 0.100 0.080 0.030 0.050 7075 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7100 ---- 0.180 ---- 0.180 0.150 0.050 0.100 50 7125 ---- 0.230 ---- 0.230 0.200 0.070 0.130 7150 ---- 0.300 ---- 0.300 0.260 0.090 0.170 7175 ---- 0.380 0.210 0.210 0.330 0.100 0.230 7200 ---- 0.480 0.260 0.260 0.420 0.130 0.290 7225 ---- 0.590 0.320 0.320 0.520 0.150 0.370 7250 ---- 0.710 0.400 0.400 0.630 0.170 0.460 7275 ---- 0.860 0.480 0.480 0.760 0.200 0.560 7300 ---- 1.010 0.580 0.580 0.910 0.240 0.670 7325 ---- 1.170 0.700 0.700 1.060 0.250 0.810 7350 ---- 1.350 0.830 0.830 1.230 0.280 0.950 7375 ---- 1.530 1.090 1.090 1.410 0.290 1.120 7400 ---- 1.720 1.260 1.260 1.610 0.320 1.290 7425 ---- 1.930 1.430 1.430 1.800 0.330 1.470 7450 ---- 2.130 1.610 1.610 2.010 0.350 1.660 7475 ---- 2.350 1.800 1.800 2.220 0.360 1.860 7500 ---- 2.570 2.030 2.030 2.440 0.370 2.070 7525 ---- ---- ---- 2.390 2.660 ---- ---- 7550 ---- 3.020 2.450 2.450 2.880 0.380 2.500 7600 ---- 3.480 2.890 2.890 3.340 0.390 2.950 7650 ---- 3.950 3.350 3.350 3.810 0.400 3.410 7700 ---- 4.430 3.810 3.810 4.290 0.410 3.880 7750 ---- 4.920 4.290 4.290 4.780 0.420 4.360 7800 ---- 5.410 4.780 4.780 5.270 0.420 4.850 7850 ---- 5.900 5.270 5.270 5.760 0.420 5.340 7900 ---- 6.400 5.760 5.760 6.250 0.420 5.830 7950 ---- 6.890 6.250 6.250 6.750 0.430 6.320 8000 ---- 7.390 6.740 6.740 7.240 0.430 6.810 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 6.720 -0.430 7.150 6650 ---- ---- ---- ---- 6.220 -0.440 6.660 6700 ---- ---- ---- ---- 5.720 -0.440 6.160 6750 ---- ---- 5.080 5.080 5.230 -0.430 5.660 6800 ---- 5.240 4.590 5.240 4.740 -0.420 5.160 6850 ---- 4.740 4.100 4.740 4.240 -0.430 4.670 6900 ---- 4.250 3.620 4.250 3.760 -0.420 4.180 6950 ---- 3.770 3.140 3.770 3.280 -0.410 3.690 7000 ---- 3.290 2.690 3.290 2.810 -0.410 3.220 7050 ---- 2.820 2.250 2.820 2.360 -0.400 2.760 7100 ---- 2.380 1.850 2.380 1.950 -0.370 2.320 7125 ---- 2.170 1.660 2.170 1.750 -0.360 2.110 7150 ---- 1.970 1.480 1.970 1.570 -0.340 1.910 7175 ---- 1.770 1.320 1.770 1.400 -0.320 1.720 7200 ---- 1.680 1.170 1.680 1.240 -0.300 1.540 7225 ---- 1.530 1.030 1.530 1.100 -0.270 1.370 7250 ---- 1.370 0.910 1.360 0.970 -0.250 1.220 7275 ---- 1.210 0.800 1.210 0.850 -0.220 1.070 7300 ---- 1.070 0.700 1.070 0.740 -0.200 0.940 7325 ---- 0.940 0.620 0.620 0.650 -0.180 0.830 7350 ---- 0.870 0.540 0.870 0.560 -0.160 0.720 7375 ---- 0.770 0.470 0.770 0.490 -0.140 0.630 7400 ---- 0.670 0.410 0.670 0.420 -0.130 0.550 7425 ---- 0.590 0.360 0.590 0.370 -0.110 0.480 7450 ---- 0.510 0.310 0.510 0.320 -0.100 0.420 7475 ---- 0.450 0.270 0.450 0.280 -0.080 0.360 7500 ---- 0.390 0.240 0.390 0.240 -0.080 0.320 7525 ---- ---- ---- 0.210 0.210 ---- ---- 7550 ---- 0.290 0.180 0.290 0.180 -0.050 0.230 7600 ---- 0.210 0.140 0.210 0.130 -0.040 0.170 7650 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 7700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7850 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6950 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7000 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7050 ---- 0.150 ---- 0.150 0.130 0.040 0.090 7100 ---- 0.240 ---- 0.240 0.210 0.070 0.140 7125 ---- 0.300 0.170 0.170 0.270 0.080 0.190 7150 ---- 0.380 0.210 0.210 0.330 0.090 0.240 7175 ---- 0.460 0.250 0.250 0.410 0.110 0.300 7200 ---- 0.560 0.310 0.310 0.500 0.130 0.370 7225 ---- 0.670 0.380 0.380 0.600 0.150 0.450 7250 ---- 0.810 0.460 0.460 0.720 0.180 0.540 7275 ---- 0.940 0.550 0.550 0.850 0.200 0.650 7300 ---- 1.090 0.650 1.090 0.990 0.230 0.760 7325 ---- 1.250 0.770 0.770 1.150 0.250 0.900 7350 ---- 1.420 0.900 0.900 1.310 0.270 1.040 7375 ---- 1.610 1.130 1.130 1.490 0.290 1.200 7400 ---- 1.790 1.290 1.290 1.670 0.300 1.370 7425 ---- 1.990 1.460 1.460 1.870 0.320 1.550 7450 ---- 2.190 1.630 1.630 2.070 0.340 1.730 7475 ---- 2.400 1.820 1.820 2.270 0.340 1.930 7500 ---- 2.610 2.020 2.020 2.490 0.360 2.130 7525 ---- ---- ---- 2.440 2.700 ---- ---- 7550 ---- 3.050 2.500 2.500 2.920 0.370 2.550 7600 ---- 3.510 2.930 2.930 3.380 0.400 2.980 7650 ---- 3.980 3.380 3.380 3.840 0.400 3.440 7700 ---- 4.450 3.840 3.840 4.310 0.410 3.900 7750 ---- 4.930 4.310 4.310 4.790 0.410 4.380 7800 ---- 5.420 4.790 4.790 5.280 0.420 4.860 7850 ---- 5.910 5.280 5.280 5.770 0.430 5.340 7900 ---- 6.400 5.760 5.760 6.260 0.430 5.830 7950 ---- 6.890 6.250 6.250 6.750 0.430 6.320 8000 ---- 7.390 6.750 6.750 7.240 0.420 6.820 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- 10.250 9.590 10.250 9.740 -0.430 10.170 6350 ---- 9.750 9.090 9.750 9.240 -0.430 9.670 6400 ---- 9.250 8.590 9.250 8.740 -0.430 9.170 6450 ---- 8.750 8.090 8.750 8.240 -0.430 8.670 6500 ---- 8.250 7.590 8.250 7.740 -0.430 8.170 6550 ---- 7.750 7.090 7.750 7.240 -0.430 7.670 6600 ---- 7.250 6.590 7.250 6.740 -0.430 7.170 6650 ---- 6.750 6.090 6.750 6.240 -0.440 6.680 6700 ---- 6.250 5.600 6.250 5.740 -0.440 6.180 6750 ---- 5.750 5.100 5.750 5.240 -0.440 5.680 6775 ---- 5.500 4.850 5.500 4.990 -0.440 5.430 6800 ---- 5.250 4.600 5.250 4.740 -0.440 5.180 6825 ---- 5.000 4.350 5.000 4.490 -0.440 4.930 6850 ---- 4.750 4.100 4.750 4.240 -0.440 4.680 6875 ---- 4.500 3.850 4.500 3.990 -0.440 4.430 6900 ---- 4.250 3.600 4.250 3.740 -0.440 4.180 6925 ---- 4.000 3.350 4.000 3.490 -0.440 3.930 6950 ---- 3.750 3.100 3.750 3.240 -0.440 3.680 6975 ---- 3.500 2.850 3.500 2.990 -0.440 3.430 7000 ---- 3.250 2.590 3.250 2.740 -0.440 3.180 40 7025 ---- 3.000 2.350 3.000 2.490 -0.440 2.930 40 7050 ---- 2.750 2.090 2.750 2.240 -0.440 2.680 74 114 7075 ---- 2.500 1.850 2.500 1.990 -0.440 2.430 39 7100 ---- 2.250 1.610 2.250 1.750 -0.430 2.180 112 7125 ---- 2.010 1.370 2.010 1.500 -0.440 1.940 1 112 7150 ---- 1.760 1.130 1.760 1.260 -0.430 1.690 39 7175 ---- 1.520 0.910 1.520 1.020 -0.430 1.450 38 7200 ---- 1.280 0.700 1.280 0.800 -0.420 1.220 160 7225 ---- 1.050 0.520 1.050 0.600 -0.390 0.990 1 110 7250 ---- 0.840 0.370 0.840 0.420 -0.360 0.780 1 173 7275 0.410 0.640 0.250 0.280 0.280 -0.310 11 0.590 48 96 7300 ---- 0.530 0.170 0.530 0.180 -0.250 0.430 20 106 7325 ---- 0.350 0.120 0.350 0.110 -0.190 0.300 6 106 7350 0.080 0.310 0.070 0.070 0.070 -0.130 26 0.200 25 229 7375 ---- 0.210 0.040 0.210 0.040 -0.090 0.130 7400 0.035 0.130 0.025 0.025 0.025 -0.065 161 0.090 4 87 7425 ---- 0.070 0.020 0.070 0.015 -0.045 0.060 7450 0.010 0.010 0.010 0.010 0.010 -0.030 1 0.040 221 7475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 255 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- 0.005 0.005 -0.010 0.010 4 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 90 6850 ---- ---- ---- ---- 0.000 CAB 42 6875 ---- ---- ---- ---- 0.000 CAB 42 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 CAB 291 6975 ---- ---- ---- ---- 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 0.020 0.025 0.020 0.025 0.015 0.000 1 0.015 71 7175 ---- 0.050 ---- 0.050 0.030 0.005 0.025 182 7200 0.030 0.090 0.030 0.090 0.060 0.020 20 0.040 20 21 7225 ---- 0.160 ---- 0.160 0.100 0.040 0.060 7250 ---- 0.260 ---- 0.260 0.180 0.080 0.100 7275 ---- 0.390 0.150 0.150 0.290 0.130 0.160 7300 ---- 0.560 0.210 0.210 0.430 0.180 0.250 7325 ---- 0.750 0.290 0.290 0.620 0.250 0.370 7350 ---- 0.960 0.400 0.400 0.820 0.300 0.520 7375 ---- 1.190 0.650 0.650 1.040 0.340 0.700 7400 ---- 1.420 0.830 0.830 1.280 0.370 0.910 7425 ---- 1.660 1.070 1.070 1.520 0.390 1.130 7450 ---- 1.910 1.300 1.300 1.760 0.400 1.360 7475 ---- 2.160 1.530 1.530 2.010 0.420 1.590 7500 ---- 2.400 1.770 1.770 2.260 0.420 1.840 7525 ---- ---- ---- 2.190 2.500 ---- ---- 7550 ---- 2.900 2.260 2.260 2.750 0.420 2.330 7600 ---- 3.400 2.750 2.750 3.250 0.430 2.820 7650 ---- 3.900 3.250 3.250 3.750 0.430 3.320 7700 ---- 4.400 3.740 3.740 4.250 0.430 3.820 7750 ---- 4.900 4.240 4.240 4.750 0.430 4.320 7800 ---- 5.400 4.740 4.740 5.250 0.430 4.820 7850 ---- 5.900 5.240 5.240 5.750 0.430 5.320 7900 ---- 6.400 5.740 5.740 6.250 0.430 5.820 7950 ---- 6.900 6.240 6.240 6.750 0.430 6.320 8000 ---- 7.400 6.740 6.740 7.250 0.430 6.820 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 9.730 -0.430 10.160 6350 ---- ---- ---- ---- 9.230 -0.430 9.660 6400 ---- ---- ---- ---- 8.730 -0.430 9.160 6450 ---- ---- ---- ---- 8.230 -0.430 8.660 6500 ---- ---- ---- ---- 7.730 -0.440 8.170 6550 ---- ---- ---- ---- 7.230 -0.440 7.670 6600 ---- ---- ---- ---- 6.730 -0.440 7.170 6650 ---- ---- ---- ---- 6.240 -0.430 6.670 6700 ---- ---- ---- ---- 5.740 -0.430 6.170 6750 ---- ---- ---- ---- 5.240 -0.430 5.670 6775 ---- ---- ---- ---- 4.990 -0.430 5.420 6800 ---- ---- ---- ---- 4.740 -0.430 5.170 6825 ---- ---- ---- ---- 4.490 -0.430 4.920 6850 ---- ---- ---- ---- 4.240 -0.430 4.670 6875 ---- ---- ---- ---- 3.990 -0.430 4.420 6900 ---- ---- ---- ---- 3.740 -0.430 4.170 6925 ---- ---- ---- ---- 3.490 -0.430 3.920 6950 ---- ---- ---- ---- 3.240 -0.430 3.670 6975 ---- ---- 2.850 2.850 2.990 -0.430 3.420 7000 ---- ---- 2.600 2.600 2.740 -0.430 3.170 7025 ---- 3.000 2.360 3.000 2.500 -0.430 2.930 7050 ---- 2.760 2.120 2.760 2.250 -0.430 2.680 7075 ---- 2.510 1.880 2.510 2.010 -0.430 2.440 7100 ---- 2.270 1.650 2.270 1.770 -0.420 2.190 7125 ---- 2.030 1.430 2.030 1.550 -0.400 1.950 7150 ---- 1.800 1.220 1.800 1.330 -0.390 1.720 7175 ---- 1.570 1.020 1.570 1.120 -0.380 1.500 7200 ---- 1.350 0.840 1.350 0.920 -0.360 1.280 37 7225 ---- 1.150 0.680 1.150 0.750 -0.330 1.080 37 7250 ---- 0.990 0.540 0.990 0.590 -0.310 0.900 36 7275 ---- 0.860 0.430 0.860 0.460 -0.270 0.730 36 7300 0.350 0.690 0.330 0.450 0.350 -0.230 32 0.580 4 7325 ---- 0.550 0.260 0.550 0.270 -0.190 0.460 36 7350 0.240 0.490 0.200 0.200 0.200 -0.150 33 0.350 20 20 7375 ---- 0.390 0.150 0.390 0.150 -0.120 0.270 7400 0.140 0.300 0.110 0.150 0.110 -0.090 46 0.200 8 24 7425 ---- 0.220 0.090 0.220 0.080 -0.070 0.150 7450 0.070 0.160 0.070 0.080 0.060 -0.050 65 0.110 4 7475 ---- 0.120 0.050 0.120 0.040 -0.040 0.080 7500 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 68 7525 ---- ---- ---- 0.030 0.020 ---- ---- 7550 0.015 0.015 0.010 0.015 0.015 -0.015 67 0.030 7600 0.015 0.015 0.010 0.010 0.010 -0.005 66 0.015 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7075 0.015 0.025 0.015 0.015 0.020 0.010 80 0.010 8 7100 0.035 0.045 0.030 0.045 0.035 0.020 38 0.015 7125 ---- 0.070 ---- 0.070 0.050 0.020 0.030 38 7150 ---- 0.110 ---- 0.110 0.080 0.035 0.045 37 7175 ---- 0.160 ---- 0.160 0.120 0.050 0.070 37 7200 ---- 0.230 ---- 0.230 0.180 0.080 0.100 7225 ---- 0.320 ---- 0.320 0.250 0.100 0.150 7250 ---- 0.430 0.200 0.200 0.350 0.130 0.220 7275 ---- 0.560 0.260 0.260 0.470 0.170 0.300 7300 ---- 0.720 0.340 0.720 0.610 0.210 0.400 7325 ---- 0.890 0.440 0.440 0.770 0.240 0.530 7350 ---- 1.080 0.550 0.550 0.950 0.280 0.670 7375 ---- 1.290 0.790 0.790 1.150 0.310 0.840 7400 ---- 1.500 0.960 0.960 1.360 0.340 1.020 7425 ---- 1.720 1.140 1.140 1.580 0.360 1.220 7450 ---- 1.950 1.390 1.390 1.810 0.380 1.430 7475 ---- 2.190 1.610 1.610 2.040 0.390 1.650 7500 ---- 2.430 1.830 1.830 2.280 0.400 1.880 7525 ---- ---- ---- 2.230 2.520 ---- ---- 7550 ---- 2.910 2.290 2.290 2.770 0.420 2.350 7600 ---- 3.400 2.770 2.770 3.260 0.430 2.830 7650 ---- 3.900 3.260 3.260 3.750 0.430 3.320 7700 ---- 4.220 3.750 3.750 4.250 0.430 3.820 7750 ---- 4.370 4.240 4.240 4.750 0.440 4.310 7800 ---- ---- ---- ---- 5.250 0.440 4.810 7850 ---- ---- ---- ---- 5.750 0.440 5.310 7900 ---- ---- ---- ---- 6.250 0.440 5.810 7950 ---- ---- ---- ---- 6.740 0.430 6.310 8000 ---- ---- ---- ---- 7.240 0.430 6.810 *** END OF REPORT ***