FINAL PRE-CLEARING PRICES AS OF 07/17/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .68165 .68200 .67885A .68160B .68130 -.00270 29 .68400 145 285 AUG23 .68395 .68395 .67945A .68315B .68290 -.00175 47 .68465 110 454 SEP23 .68510 .68535 .68010 .68295 .68365 -.00175 65493 .68540 98820 148514 OCT23 ---- ---- ---- .68080A .68425 -.00175 .68600 NOV23 ---- ---- ---- ---- .68485 ---- ---- DEC23 .68510 .68595 .68205A .68580B .68555 -.00175 256 .68730 89 869 MAR24 .68595 .68595 .68595 .68740B .68700 -.00170 1 .68870 91 JUN24 ---- ---- .68465A .68440A .68775 -.00170 .68945 24 SEP24 ---- ---- .68465A .68465A .68750 -.00170 .68920 DEC24 ---- ---- .68420A .68420A .68685 -.00170 .68855 1 MAR25 ---- ---- ---- ---- .68620 -.00175 .68795 1 JUN25 ---- ---- ---- ---- .68555 -.00180 .68735 SEP25 ---- ---- ---- ---- .68445 -.00175 .68620 DEC25 ---- ---- ---- ---- .68300 -.00175 .68475 MAR26 ---- ---- ---- ---- .68160 -.00170 .68330 JUN26 ---- ---- ---- ---- .68020 -.00165 .68185 SEP26 ---- ---- ---- ---- .67875 -.00165 .68040 DEC26 ---- ---- ---- ---- .67735 -.00165 .67900 MAR27 ---- ---- ---- ---- .67595 -.00160 .67755 JUN27 ---- ---- ---- ---- .67450 -.00160 .67610 SEP27 ---- ---- ---- ---- .67310 -.00155 .67465 DEC27 ---- ---- ---- ---- .67170 -.00155 .67325 MAR28 ---- ---- ---- ---- .67025 -.00155 .67180 JUN28 ---- ---- ---- ---- .66880 -.00150 .67030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65826 99164 150239 NB CME BRITISH POUND FUTURES JUL23 1.3097 1.3109B 1.3053A 1.3089B 1.3088 -.0015 31 1.3103 838 1349 AUG23 1.3089 1.3110B 1.3055A 1.3074A 1.3084 -.0021 162 1.3105 772 469 SEP23 1.3098 1.3112 1.3054 1.3077 1.3085 -.0021 71539 1.3106 90492 241997 OCT23 ---- ---- ---- 1.3053A 1.3083 -.0021 1.3104 NOV23 ---- ---- ---- ---- 1.3081 ---- ---- DEC23 1.3083 1.3100B 1.3045 1.3065A 1.3074 -.0020 570 1.3094 141 11139 MAR24 ---- ---- 1.3050A 1.3030A 1.3058 -.0017 1.3075 3 241 JUN24 ---- 1.3046B 1.2999A 1.2998A 1.3026 -.0015 1.3041 210 SEP24 ---- 1.3001B 1.2958A 1.2958A 1.2984 -.0013 1.2997 145 DEC24 ---- 1.2953B 1.2914A 1.2914A 1.2939 -.0011 1.2950 4 MAR25 ---- ---- ---- ---- 1.2894 -.0009 1.2903 JUN25 ---- ---- ---- ---- 1.2849 -.0006 1.2855 SEP25 ---- ---- ---- ---- 1.2815 -.0006 1.2821 DEC25 ---- ---- ---- ---- 1.2788 -.0005 1.2793 MAR26 ---- ---- ---- ---- 1.2760 -.0005 1.2765 JUN26 ---- ---- ---- ---- 1.2733 -.0004 1.2737 SEP26 ---- ---- ---- ---- 1.2706 -.0003 1.2709 DEC26 ---- ---- ---- ---- 1.2678 -.0003 1.2681 MAR27 ---- ---- ---- ---- 1.2651 -.0002 1.2653 JUN27 ---- ---- ---- ---- 1.2623 -.0002 1.2625 SEP27 ---- ---- ---- ---- 1.2596 -.0001 1.2597 DEC27 ---- ---- ---- ---- 1.2568 -.0001 1.2569 MAR28 ---- ---- ---- ---- 1.2541 .0000 1.2541 JUN28 ---- ---- ---- ---- 1.2512 .0000 1.2512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72302 92246 255554 CD CANADIAN DOLLAR FUTURES JUL23 .75660 .75975B .75580A .75745A .75855 +.00155 222 .75700 98 548 AUG23 .75720 .76000B .75610A .75770A .75880 +.00150 130 .75730 71 197 SEP23 .75680 .76040 .75630 .75820 .75915 +.00155 56294 .75760 73661 142218 OCT23 ---- ---- ---- .75720A .75945 +.00155 .75790 DEC23 .75730 .76125 .75730 .76010B .76005 +.00160 169 .75845 276 3468 MAR24 .75905 .76075 .75905 .75995A .76090 +.00155 2 .75935 9 318 JUN24 ---- .76205B .75880A .75880A .76100 +.00140 .75960 74 SEP24 ---- .76175B .75895A .75895A .76060 +.00125 .75935 10 DEC24 ---- .76105B .75850A .75850A .76000 +.00110 .75890 8 MAR25 ---- ---- ---- ---- .75935 +.00090 .75845 JUN25 ---- ---- ---- ---- .75875 +.00075 .75800 SEP25 ---- ---- ---- ---- .75865 +.00065 .75800 DEC25 ---- ---- ---- ---- .75885 +.00065 .75820 MAR26 ---- ---- ---- ---- .75905 +.00070 .75835 JUN26 ---- ---- ---- ---- .75920 +.00065 .75855 SEP26 ---- ---- ---- ---- .75940 +.00065 .75875 DEC26 ---- ---- ---- ---- .75960 +.00065 .75895 MAR27 ---- ---- ---- ---- .75975 +.00060 .75915 JUN27 ---- ---- ---- ---- .75995 +.00060 .75935 SEP27 ---- ---- ---- ---- .76015 +.00060 .75955 DEC27 ---- ---- ---- ---- .76035 +.00060 .75975 MAR28 ---- ---- ---- ---- .76050 +.00055 .75995 JUN28 ---- ---- ---- ---- .76070 +.00055 .76015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56817 74115 146841 SF CME SWISS FRANC FUTURES SEP23 1.16780 1.17345 1.16640 1.17015 1.17055+.00255 18889 1.16800 23875 41304 DEC23 1.17900 1.18440B 1.17780A 1.18020A 1.18170+.00255 27 1.17915 19 369 MAR24 ---- 1.19580B 1.18970A 1.18970A 1.19340+.00250 2 1.19090 128 JUN24 ---- 1.20590B 1.19985A 1.20590B 1.20350+.00260 3 1.20090 1 61 SEP24 ---- ---- ---- ---- 1.21175+.00260 14 1.20915 39 DEC24 ---- ---- ---- ---- 1.21930+.00275 1.21655 31 MAR25 ---- ---- ---- ---- 1.22695+.00290 1.22405 JUN25 ---- ---- ---- ---- 1.23465+.00300 1.23165 SEP25 ---- ---- ---- ---- 1.24145+.00315 1.23830 DEC25 ---- ---- ---- ---- 1.24760+.00320 1.24440 MAR26 ---- ---- ---- ---- 1.25385+.00325 1.25060 JUN26 ---- ---- ---- ---- 1.26010+.00325 1.25685 SEP26 ---- ---- ---- ---- 1.26650+.00335 1.26315 DEC26 ---- ---- ---- ---- 1.27290+.00340 1.26950 MAR27 ---- ---- ---- ---- 1.27940+.00345 1.27595 JUN27 ---- ---- ---- ---- 1.28595+.00350 1.28245 SEP27 ---- ---- ---- ---- 1.29255+.00355 1.28900 DEC27 ---- ---- ---- ---- 1.29925+.00360 1.29565 MAR28 ---- ---- ---- ---- 1.30600+.00365 1.30235 JUN28 ---- ---- ---- ---- 1.31315+.00370 1.30945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18935 23895 41932 EC CME EURO FX FUTURES JUL23 .123200 1.124800B .120400A .122600B 1.12250-.000950 778 .123450 598 532 AUG23 .124200 1.126400B .122000A .125350A 1.12585+.000800 916 .125050 838 1788 SEP23 .126550 1.128450 .123900 .127400 1.12780+.000850 145905 .126950 197925 756555 OCT23 .129700 1.129700 .129700 .129800B 1.12925+.000800 683 .128450 NOV23 ---- ---- ---- ---- 1.13095---- ---- DEC23 .130300 1.133100 .128600 .132050A 1.13255+.000850 981 .131700 1083 9398 MAR24 .137700 1.137700 .134900 .138000B 1.13780+.000850 86 .136950 113 1689 JUN24 .141550 1.142100B .138150A .142150B 1.14170+.000850 1 .140850 7 674 SEP24 .142000 1.145050B .141550A .144900B 1.14465+.000850 10 .143800 7 268 DEC24 ---- 1.147500B .144350A .144350A 1.14720+.000800 .146400 25 157 MAR25 ---- ---- ---- ---- 1.14980+.000850 .148950 JUN25 ---- ---- ---- ---- 1.15240+.000850 .151550 SEP25 ---- ---- ---- ---- 1.15490+.000900 .154000 DEC25 ---- ---- ---- ---- 1.15735+.001000 .156350 MAR26 ---- ---- ---- ---- 1.15980+.001100 .158700 JUN26 ---- ---- ---- ---- 1.16225+.001200 .161050 SEP26 ---- ---- ---- ---- 1.16470+.001250 .163450 DEC26 ---- ---- ---- ---- 1.16715+.001350 .165800 MAR27 ---- ---- ---- ---- 1.16965+.001500 .168150 JUN27 ---- ---- ---- ---- 1.17210+.001600 .170500 SEP27 ---- ---- ---- ---- 1.17455+.001700 .172850 DEC27 ---- ---- ---- ---- 1.17700+.001800 .175200 MAR28 ---- ---- ---- ---- 1.17945+.001900 .177550 JUN28 ---- ---- ---- ---- 1.18205+.002000 .180050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149360 200596 771061 JY CME JAPANESE YEN FUTURES JUL23 0072040 .0072465 0071740A 0071910A .007192.0000115 134 0072040 1404 3284 AUG23 0072330 .0072775 0072050A 0072405A .007243.0000090 311 0072345 479 522 SEP23 0072810 .0073185 0072435 0072805 .007283.0000085 154499 0072745 231144 231157 OCT23 0073660 .0073895 0073435A 0073470B .007316.0000090 21 0073070 1 NOV23 ---- ---- ---- ---- .007350---- ---- DEC23 0073835 .0074235B 0073505A 0073865A .007389.0000085 196 0073810 359 972 MAR24 0075165 .0075365B 0074800 0075035B .007501.0000080 3 0074935 51 JUN24 ---- .0076390B 0075695A 0076395B .007604.0000080 0075965 55 SEP24 ---- .0077325B 0076650A 0077325B .007697.0000080 0076890 4 DEC24 ---- .0078215B 0077535A 0078215B .007777.0000070 0077700 5 MAR25 ---- ---- ---- ---- .007862.0000065 0078560 JUN25 ---- ---- ---- ---- .007950.0000060 0079440 SEP25 ---- ---- ---- ---- .008026.0000070 0080195 DEC25 ---- ---- ---- ---- .008096.0000090 0080870 MAR26 ---- ---- ---- ---- .008167.0000110 0081560 JUN26 ---- ---- ---- ---- .008239.0000135 0082260 SEP26 ---- ---- ---- ---- .008313.0000160 0082970 DEC26 ---- ---- ---- ---- .008388.0000185 0083695 MAR27 ---- ---- ---- ---- .008464.0000205 0084435 JUN27 ---- ---- ---- ---- .008541.0000230 0085185 SEP27 ---- ---- ---- ---- .008620.0000255 0085950 DEC27 ---- ---- ---- ---- .008701.0000285 0086725 MAR28 ---- ---- ---- ---- .008783.0000315 0087515 JUN28 ---- ---- ---- ---- .008870.0000345 0088360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155164 233386 236051 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.840 -0.170 8.010 6100 ---- ---- ---- ---- 7.340 -0.170 7.510 6150 ---- ---- ---- ---- 6.840 -0.180 7.020 6200 ---- ---- 6.050 6.050 6.340 -0.180 6.520 6250 ---- ---- 5.550 5.550 5.850 -0.170 6.020 6300 ---- ---- 5.050 5.050 5.350 -0.180 5.530 6350 ---- ---- 4.560 4.560 4.860 -0.180 5.040 6400 ---- ---- 4.070 4.070 4.360 -0.190 4.550 6450 ---- ---- 3.590 3.590 3.880 -0.180 4.060 6475 ---- ---- 3.350 3.350 3.640 -0.170 3.810 6500 ---- ---- 3.110 3.110 3.400 -0.170 3.570 6525 ---- ---- 2.880 2.880 3.160 -0.170 3.330 6550 ---- ---- 2.650 2.650 2.920 -0.180 3.100 6575 ---- ---- 2.420 2.420 2.690 -0.170 2.860 6600 ---- ---- 2.200 2.200 2.470 -0.160 2.630 6625 ---- ---- 1.990 1.990 2.250 -0.160 2.410 6650 ---- ---- 1.780 1.780 2.030 -0.160 2.190 6675 ---- ---- 1.590 1.590 1.820 -0.150 1.970 6700 ---- ---- 1.400 1.400 1.630 -0.140 1.770 6725 ---- ---- 1.220 1.220 1.440 -0.140 1.580 1 6750 ---- ---- 1.050 1.050 1.260 -0.140 1.400 1 6775 ---- ---- 0.910 0.910 1.090 -0.130 1.220 1 6800 ---- ---- 0.770 0.770 0.940 -0.120 1.060 2 6825 ---- ---- 0.650 0.650 0.800 -0.110 0.910 6850 ---- ---- 0.540 0.540 0.670 -0.110 0.780 6875 ---- ---- 0.450 0.450 0.560 -0.090 0.650 140 6900 ---- ---- 0.370 0.370 0.460 -0.080 0.540 1 7 6925 ---- ---- 0.300 0.300 0.380 -0.070 0.450 6950 ---- ---- 0.240 0.240 0.300 -0.060 0.360 142 6975 ---- ---- 0.190 0.190 0.240 -0.050 0.290 7000 ---- ---- 0.150 0.150 0.190 -0.040 0.230 7025 ---- ---- 0.120 0.120 0.150 -0.040 0.190 7050 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7075 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7100 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 4 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 45 6450 ---- ---- ---- ---- 0.025 -0.010 0.035 140 6475 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 45 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 45 6525 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 4 146 6550 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6575 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6600 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6625 ---- 0.180 ---- 0.180 0.140 0.020 0.120 6650 ---- 0.220 ---- 0.220 0.170 0.020 0.150 6675 ---- 0.280 ---- 0.280 0.210 0.020 0.190 6700 ---- 0.340 ---- 0.340 0.270 0.030 0.240 6725 ---- 0.410 ---- 0.410 0.330 0.040 0.290 6750 ---- 0.500 ---- 0.500 0.400 0.040 0.360 1 6775 ---- 0.600 ---- 0.600 0.480 0.040 0.440 6800 ---- 0.710 ---- 0.710 0.580 0.060 0.520 6825 ---- 0.840 ---- 0.840 0.680 0.050 0.630 6850 ---- 0.990 ---- 0.990 0.810 0.070 0.740 6875 ---- 1.140 ---- 1.140 0.940 0.080 0.860 6900 ---- 1.300 ---- 1.300 1.090 0.090 1.000 1 1 6925 ---- 1.480 ---- 1.480 1.260 0.110 1.150 6950 ---- 1.670 ---- 1.670 1.430 0.110 1.320 6975 ---- 1.870 ---- 1.870 1.620 0.120 1.500 7000 ---- 2.080 ---- 2.080 1.820 0.130 1.690 7025 ---- 2.300 ---- 2.300 2.030 0.140 1.890 7050 ---- 2.520 ---- 2.520 2.240 0.140 2.100 7075 ---- 2.750 ---- 2.750 2.470 0.150 2.320 7100 ---- 2.980 ---- 2.980 2.700 0.150 2.550 7150 ---- 3.460 ---- 3.460 3.160 0.150 3.010 7200 ---- 3.950 ---- 3.950 3.640 0.160 3.480 7250 ---- 4.440 ---- 4.440 4.130 0.160 3.970 7300 ---- 4.930 ---- 4.920 4.630 0.170 4.460 7350 ---- 5.420 ---- 5.420 5.120 0.170 4.950 7400 ---- 5.690 ---- 5.690 5.620 0.180 5.440 7450 ---- ---- ---- ---- 6.110 0.170 5.940 7500 ---- ---- ---- ---- 6.610 0.180 6.430 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 7.730 7.730 7.860 -0.170 8.030 6100 ---- ---- 7.230 7.230 7.360 -0.170 7.530 6150 ---- ---- 6.730 6.730 6.860 -0.170 7.030 6200 ---- ---- 6.240 6.240 6.360 -0.170 6.530 6250 ---- ---- 5.740 5.740 5.860 -0.170 6.030 6300 ---- ---- 5.240 5.240 5.360 -0.170 5.530 6350 ---- ---- 4.740 4.740 4.860 -0.180 5.040 6400 ---- ---- 4.240 4.240 4.360 -0.180 4.540 6425 ---- ---- 3.990 3.990 4.110 -0.180 4.290 6450 ---- ---- 3.740 3.740 3.860 -0.180 4.040 6475 ---- ---- 3.490 3.490 3.610 -0.180 3.790 6500 ---- ---- 3.240 3.240 3.360 -0.180 3.540 6525 ---- ---- 2.990 2.990 3.110 -0.180 3.290 6550 ---- ---- 2.740 2.740 2.860 -0.180 3.040 6575 ---- ---- 2.310 2.310 2.610 -0.180 2.790 6600 ---- ---- 2.070 2.070 2.370 -0.170 2.540 16 6625 ---- ---- 1.820 1.820 2.120 -0.170 2.290 6650 ---- ---- 1.580 1.580 1.870 -0.180 2.050 6675 ---- ---- 1.340 1.340 1.630 -0.180 1.810 5 6700 ---- ---- 1.110 1.110 1.390 -0.180 1.570 5 6725 ---- ---- 0.890 0.890 1.160 -0.170 1.330 6750 ---- ---- 0.690 0.690 0.930 -0.180 1.110 7 6775 ---- ---- 0.510 0.510 0.730 -0.160 0.890 12 6800 0.420 0.420 0.360 0.360 0.540 -0.160 2 0.700 11 6825 0.300 0.300 0.250 0.250 0.380 -0.140 2 0.520 6850 ---- ---- 0.160 0.160 0.260 -0.120 0.380 88 6875 ---- ---- 0.100 0.100 0.170 -0.090 0.260 6900 ---- ---- 0.070 0.070 0.100 -0.080 0.180 4 6 6925 ---- ---- 0.040 0.040 0.060 -0.060 0.120 6950 0.035 0.040 0.030 0.035 0.035 -0.035 5 0.070 6 151 6975 0.020 0.020 0.015 0.020 0.020 -0.025 50 0.045 137 7000 ---- ---- 0.010 0.010 0.010 -0.020 0.030 15 25 7025 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- 5.550 5.850 ---- ---- 6300 ---- ---- ---- 5.060 5.350 ---- ---- 6350 ---- ---- ---- 4.570 4.860 ---- ---- 6400 ---- ---- ---- 4.080 4.370 ---- ---- 6450 ---- ---- ---- 3.600 3.890 ---- ---- 6500 ---- ---- ---- 3.130 3.410 ---- ---- 6550 ---- ---- ---- 2.680 2.950 ---- ---- 6600 ---- ---- ---- 2.250 2.500 ---- ---- 6650 ---- ---- ---- 1.840 2.080 ---- ---- 6675 ---- ---- ---- 1.650 1.880 ---- ---- 6700 ---- ---- ---- 1.700 1.690 ---- ---- 6725 ---- ---- ---- 1.290 1.500 ---- ---- 6750 ---- ---- ---- 1.130 1.330 ---- ---- 6775 ---- ---- ---- 0.980 1.170 ---- ---- 6800 ---- ---- ---- 0.840 1.010 ---- ---- 6825 ---- ---- ---- 0.720 0.870 ---- ---- 6850 ---- ---- ---- 0.620 0.750 ---- ---- 6875 ---- ---- ---- 0.520 0.630 ---- ---- 6900 ---- ---- ---- 0.430 0.530 ---- ---- 6925 ---- ---- ---- 0.360 0.440 ---- ---- 6950 ---- ---- ---- 0.290 0.360 ---- ---- 6975 ---- ---- ---- 0.240 0.300 ---- ---- 7000 ---- ---- ---- 0.200 0.240 ---- ---- 7025 ---- ---- ---- 0.160 0.200 ---- ---- 7050 ---- ---- ---- 0.130 0.160 ---- ---- 7100 ---- ---- ---- 0.090 0.100 ---- ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 276 6575 ---- ---- ---- ---- -0.005 0.005 27 6600 ---- ---- ---- ---- 0.005 0.000 0.005 17 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 6675 ---- 0.025 ---- 0.025 0.015 0.000 0.015 18 6700 0.045 0.045 0.025 0.025 0.025 0.000 6 0.025 6725 0.080 0.080 0.045 0.045 0.040 -0.005 8 0.045 4 25 6750 0.090 0.130 0.090 0.130 0.070 0.000 1 0.070 2 6775 0.130 0.200 0.120 0.120 0.110 0.010 1 0.100 2 116 6800 0.200 0.310 0.170 0.180 0.180 0.020 4 0.160 7 47 6825 ---- 0.450 ---- 0.450 0.270 0.040 0.230 150 6850 ---- 0.600 ---- 0.600 0.400 0.060 6 0.340 4 54 6875 ---- 0.790 ---- 0.790 0.550 0.080 0.470 8 41 6900 ---- 1.000 ---- 1.000 0.740 0.100 10 0.640 1 34 6925 ---- 1.220 ---- 1.220 0.950 0.130 0.820 6950 ---- 1.460 ---- 1.460 1.170 0.140 1.030 6975 ---- 1.700 ---- 1.700 1.400 0.140 1.260 7000 ---- 1.940 ---- 1.940 1.640 0.150 5 1.490 10 7025 ---- 2.190 ---- 2.190 1.890 0.160 1.730 7050 ---- 2.270 ---- 2.270 2.140 0.170 1.970 7075 ---- 2.510 ---- 2.510 2.380 0.170 2.210 7100 ---- 2.760 ---- 2.760 2.630 0.170 2.460 7150 ---- 3.260 ---- 3.260 3.130 0.170 2.960 7200 ---- 3.760 ---- 3.760 3.630 0.170 3.460 7250 ---- 4.260 ---- 4.260 4.130 0.170 3.960 7300 ---- 4.760 ---- 4.760 4.630 0.170 4.460 7350 ---- 5.260 ---- 5.260 5.130 0.170 4.960 7400 ---- 5.760 ---- 5.760 5.630 0.180 5.450 7450 ---- 6.260 ---- 6.260 6.130 0.180 5.950 7500 ---- 6.760 ---- 6.760 6.630 0.180 6.450 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.010 ---- ---- 6350 ---- ---- ---- 0.030 0.020 ---- ---- 6400 ---- ---- ---- 0.035 0.025 ---- ---- 6450 ---- ---- ---- 0.050 0.045 ---- ---- 6500 ---- ---- ---- 0.080 0.070 ---- ---- 6550 ---- ---- ---- 0.110 0.100 ---- ---- 6600 ---- ---- ---- 0.150 0.150 ---- ---- 6650 ---- ---- ---- 0.220 0.220 ---- ---- 6675 ---- ---- ---- 0.260 0.270 ---- ---- 6700 ---- ---- ---- 0.310 0.330 ---- ---- 6725 ---- ---- ---- 0.370 0.400 ---- ---- 6750 ---- ---- ---- 0.440 0.470 ---- ---- 6775 ---- ---- ---- 0.520 0.550 ---- ---- 6800 ---- ---- ---- 0.610 0.650 ---- ---- 6825 ---- ---- ---- 0.720 0.760 ---- ---- 6850 ---- ---- ---- 0.830 0.880 ---- ---- 6875 ---- ---- ---- 1.000 1.020 ---- ---- 6900 ---- ---- ---- 1.140 1.160 ---- ---- 6925 ---- ---- ---- 1.290 1.320 ---- ---- 6950 ---- ---- ---- 1.480 1.490 ---- ---- 6975 ---- ---- ---- 1.660 1.670 ---- ---- 7000 ---- ---- ---- 1.860 1.870 ---- ---- 7025 ---- ---- ---- 2.060 2.070 ---- ---- 7050 ---- ---- ---- 2.270 2.280 ---- ---- 7100 ---- ---- ---- 2.710 2.720 ---- ---- 7150 ---- ---- ---- 3.170 3.180 ---- ---- 7200 ---- ---- ---- 3.640 3.650 ---- ---- 7250 ---- ---- ---- 4.130 4.140 ---- ---- 7300 ---- ---- ---- 4.610 4.630 ---- ---- 7350 ---- ---- ---- 5.110 5.120 ---- ---- 7400 ---- ---- ---- 5.600 5.610 ---- ---- 7450 ---- ---- ---- 6.090 6.110 ---- ---- 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.850 -0.170 8.020 6100 ---- ---- ---- ---- 7.350 -0.180 7.530 6150 ---- ---- ---- ---- 6.850 -0.180 7.030 6200 ---- ---- ---- ---- 6.360 -0.170 6.530 6250 ---- ---- ---- ---- 5.860 -0.170 6.030 6300 ---- ---- ---- ---- 5.360 -0.170 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- ---- ---- 4.360 -0.170 4.530 6425 ---- ---- 3.810 3.810 4.110 -0.170 4.280 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6475 ---- ---- 3.310 3.310 3.610 -0.180 3.790 6500 ---- ---- 3.070 3.070 3.370 -0.170 3.540 6525 ---- ---- 2.820 2.820 3.120 -0.180 3.300 6550 ---- ---- 2.580 2.580 2.870 -0.180 3.050 6575 ---- ---- 2.340 2.340 2.630 -0.180 2.810 6600 ---- ---- 2.100 2.100 2.390 -0.180 2.570 6625 ---- ---- 1.870 1.870 2.150 -0.180 2.330 12 6650 ---- ---- 1.650 1.650 1.920 -0.170 2.090 6675 ---- ---- 1.430 1.430 1.690 -0.170 1.860 1 6700 ---- ---- 1.220 1.220 1.470 -0.170 1.640 3 6725 ---- ---- 1.030 1.030 1.260 -0.170 1.430 6750 ---- ---- 0.860 0.860 1.070 -0.150 1.220 7 6775 ---- ---- 0.690 0.690 0.890 -0.140 1.030 6800 ---- ---- 0.550 0.550 0.730 -0.130 1 0.860 203 6825 ---- ---- 0.440 0.440 0.580 -0.120 0.700 142 6850 ---- ---- 0.340 0.340 0.450 -0.110 1 0.560 233 6875 ---- ---- 0.260 0.260 0.340 -0.100 0.440 6900 ---- ---- 0.190 0.190 0.250 -0.090 0.340 1 6925 ---- ---- 0.140 0.140 0.190 -0.060 0.250 6950 ---- ---- 0.100 0.100 0.130 -0.060 0.190 141 6975 ---- ---- 0.080 0.080 0.100 -0.040 0.140 7000 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7025 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7050 ---- ---- 0.030 0.030 0.035 -0.015 0.050 2 7075 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 139 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6600 ---- 0.040 ---- 0.040 0.030 0.000 5 0.030 1 6625 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6650 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6675 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6700 ---- 0.160 ---- 0.160 0.110 0.010 0.100 3 6725 ---- 0.220 ---- 0.220 0.150 0.010 0.140 1 6750 ---- 0.290 ---- 0.290 0.210 0.020 0.190 6775 ---- 0.380 ---- 0.380 0.270 0.030 0.240 4 6800 ---- 0.500 ---- 0.500 0.360 0.040 1 0.320 2 6825 ---- 0.630 ---- 0.630 0.460 0.050 0.410 6850 ---- 0.780 ---- 0.780 0.590 0.070 0.520 6875 ---- 0.940 ---- 0.940 0.730 0.080 0.650 6900 ---- 1.120 ---- 1.120 0.890 0.100 0.790 6925 ---- 1.320 ---- 1.320 1.070 0.110 0.960 6950 ---- 1.530 ---- 1.530 1.270 0.120 1.150 6975 ---- 1.750 ---- 1.750 1.480 0.140 1.340 7000 ---- 1.980 ---- 1.980 1.700 0.140 5 1.560 7025 ---- 2.220 ---- 2.220 1.930 0.150 1.780 7050 ---- 2.460 ---- 2.460 2.160 0.150 2.010 7075 ---- 2.700 ---- 2.700 2.400 0.160 2.240 7100 ---- 2.950 ---- 2.950 2.650 0.170 2.480 7150 ---- 3.440 ---- 3.440 3.140 0.170 2.970 7200 ---- 3.710 ---- 3.710 3.630 0.170 3.460 7250 ---- ---- ---- ---- 4.130 0.170 3.960 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.130 0.180 5.950 7500 ---- ---- ---- ---- 6.620 0.170 6.450 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.310 -0.170 20.480 4900 ---- ---- ---- ---- 19.320 -0.160 19.480 6 5000 ---- ---- ---- ---- 18.320 -0.170 18.490 5100 ---- ---- ---- ---- 17.320 -0.170 17.490 5200 ---- ---- ---- ---- 16.320 -0.170 16.490 5300 ---- ---- ---- ---- 15.330 -0.160 15.490 5400 ---- ---- ---- ---- 14.330 -0.170 14.500 5500 ---- ---- ---- ---- 13.330 -0.170 13.500 5600 ---- ---- ---- ---- 12.330 -0.170 12.500 5700 ---- ---- ---- ---- 11.340 -0.170 11.510 5750 ---- ---- ---- ---- 10.840 -0.170 11.010 5800 ---- ---- ---- ---- 10.340 -0.170 10.510 5850 ---- ---- ---- ---- 9.840 -0.170 10.010 5900 ---- ---- ---- ---- 9.340 -0.170 9.510 5950 ---- ---- ---- ---- 8.840 -0.170 9.010 6000 ---- ---- ---- ---- 8.340 -0.180 8.520 20 6050 ---- ---- ---- ---- 7.850 -0.170 8.020 6100 ---- ---- ---- ---- 7.350 -0.170 7.520 6150 ---- ---- ---- ---- 6.860 -0.170 7.030 6200 ---- ---- ---- ---- 6.360 -0.170 6.530 5 6250 ---- ---- ---- ---- 5.860 -0.170 6.030 6300 ---- ---- 5.050 5.050 5.360 -0.180 5.540 6350 ---- ---- 4.560 4.560 4.860 -0.180 5.040 6400 ---- ---- 4.060 4.060 4.370 -0.170 4.540 1 6450 ---- ---- 3.570 3.570 3.870 -0.180 4.050 6500 ---- ---- 3.080 3.080 3.380 -0.170 3.550 2 6525 ---- ---- 2.850 2.850 3.140 -0.170 3.310 6550 ---- ---- 2.610 2.610 2.900 -0.170 3.070 2 6575 ---- ---- 2.380 2.380 2.660 -0.170 2.830 2 6600 ---- ---- 2.150 2.150 2.430 -0.170 2.600 2 76 6625 ---- ---- 1.930 1.930 2.200 -0.170 2.370 6650 1.840 2.000 1.720 2.000 1.970 -0.170 1 2.140 38 6675 ---- ---- 1.510 1.510 1.760 -0.160 1.920 10 6700 1.410 1.580 1.320 1.580 1.550 -0.160 4 1.710 2 490 6725 ---- ---- 1.140 1.140 1.360 -0.150 1.510 6750 ---- ---- 0.960 0.960 1.170 -0.150 3 1.320 4 520 6775 1.010 1.030 0.810 0.970 1.000 -0.140 500 1.140 6800 0.680 0.870 0.670 0.800 0.850 -0.120 743 0.970 1 1189 6825 0.700 0.730 0.560 0.670 0.700 -0.120 500 0.820 11 6850 0.570 0.600 0.450 0.550 0.580 -0.100 502 0.680 2 257 6875 ---- ---- 0.360 0.360 0.470 -0.090 0.560 7 6900 0.320 0.320 0.290 0.380 0.370 -0.080 1 0.450 8 907 6925 0.330 0.330 0.220 0.280 0.290 -0.070 3 0.360 3 6950 0.200 0.200 0.170 0.170 0.220 -0.060 5 0.280 6 851 6975 ---- ---- 0.130 0.130 0.170 -0.060 0.230 7000 0.110 0.120 0.110 0.130 0.130 -0.050 4 0.180 15 944 7025 ---- ---- 0.080 0.080 0.100 -0.030 0.130 7050 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 866 7075 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7100 ---- ---- 0.040 0.040 0.045 -0.015 0.060 12 89 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 40 137 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 26 25 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 52 95 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7350 ---- ---- ---- ---- 0.005 0.000 0.005 27 7400 ---- ---- ---- ---- -0.005 0.005 13 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.210 -0.170 20.380 72 4900 ---- ---- ---- ---- 19.220 -0.160 19.380 5000 ---- ---- ---- ---- 18.230 -0.160 18.390 36 5100 ---- ---- ---- ---- 17.230 -0.170 17.400 18 5200 ---- ---- ---- ---- 16.240 -0.170 16.410 6 5300 ---- ---- ---- ---- 15.250 -0.170 15.420 5400 ---- ---- ---- ---- 14.260 -0.160 14.420 5500 ---- ---- ---- ---- 13.260 -0.180 13.440 5600 ---- ---- ---- ---- 12.270 -0.170 12.440 5700 ---- ---- 10.970 10.970 11.280 -0.170 11.450 5750 ---- ---- 10.480 10.480 10.790 -0.170 10.960 5800 ---- ---- 9.980 9.980 10.290 -0.170 10.460 5850 ---- ---- 9.490 9.490 9.800 -0.170 9.970 5900 ---- ---- 9.000 9.000 9.300 -0.170 9.470 5950 ---- ---- 8.500 8.500 8.810 -0.170 8.980 6000 ---- ---- 8.010 8.010 8.310 -0.180 8.490 60 6050 ---- ---- 7.520 7.520 7.820 -0.170 7.990 6100 ---- ---- 7.020 7.020 7.330 -0.170 7.500 6150 ---- ---- 6.530 6.530 6.840 -0.170 7.010 6200 ---- ---- 6.040 6.040 6.350 -0.170 6.520 6250 ---- ---- 5.560 5.560 5.860 -0.170 6.030 6300 ---- ---- 5.070 5.070 5.370 -0.170 5.540 6350 ---- ---- 4.600 4.600 4.890 -0.170 5.060 6400 ---- ---- 4.130 4.130 4.420 -0.160 4.580 6450 ---- ---- 3.660 3.660 3.950 -0.160 4.110 6500 ---- ---- 3.220 3.220 3.490 -0.160 3.650 70 6550 ---- ---- 2.790 2.790 3.050 -0.160 1 3.210 151 6600 ---- ---- 2.380 2.380 2.630 -0.150 2.780 4 158 6650 2.060 2.250 1.990 2.250 2.230 -0.140 2 2.370 46 6700 1.770 1.770 1.640 1.880 1.850 -0.140 4 1.990 3 45 6750 ---- ---- 1.320 1.320 1.510 -0.140 3 1.650 3 99 6800 ---- ---- 1.040 1.040 1.210 -0.120 1.330 3 266 6850 0.800 0.800 0.800 0.960 0.940 -0.110 2 1.050 500 6900 0.730 0.730 0.610 0.710 0.720 -0.090 11 0.810 9 268 6950 0.510 0.510 0.460 0.550 0.540 -0.070 1 0.610 212 7000 ---- ---- 0.340 0.340 0.400 -0.060 0.460 80 478 7050 0.240 0.240 0.240 0.290 0.290 -0.050 2 0.340 209 7100 0.170 0.170 0.160 0.200 0.200 -0.040 14 0.240 319 7150 0.120 0.120 0.120 0.140 0.140 -0.030 9 0.170 1 21 7200 0.090 0.090 0.090 0.090 0.100 -0.020 1 0.120 1 97 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 51 7300 ---- ---- 0.050 0.050 0.050 -0.010 40 0.060 15 77 7350 ---- ---- 0.035 0.035 0.035 -0.010 2 0.045 1 24 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 20.010 20.010 20.320 -0.160 20.480 4900 ---- ---- 19.020 19.020 19.330 -0.160 19.490 5000 ---- ---- 18.040 18.040 18.340 -0.160 18.500 5100 ---- ---- 17.050 17.050 17.350 -0.170 17.520 5200 ---- ---- 16.060 16.060 16.370 -0.160 16.530 5300 ---- ---- 15.070 15.070 15.380 -0.170 15.550 5400 ---- ---- 14.090 14.090 14.390 -0.170 14.560 5500 ---- ---- 13.100 13.100 13.410 -0.160 13.570 5600 ---- ---- 12.110 12.110 12.420 -0.170 12.590 5700 ---- ---- 11.130 11.130 11.430 -0.170 11.600 5750 ---- ---- 10.640 10.640 10.940 -0.170 11.110 5800 ---- ---- 10.150 10.150 10.450 -0.170 10.620 5850 ---- ---- 9.660 9.660 9.960 -0.170 10.130 5900 ---- ---- 9.170 9.170 9.470 -0.170 9.640 5950 ---- ---- 8.680 8.680 8.980 -0.170 9.150 6000 ---- ---- 8.190 8.190 8.490 -0.170 8.660 6050 ---- ---- 7.700 7.700 8.000 -0.170 8.170 6100 ---- ---- 7.220 7.220 7.510 -0.170 7.680 6150 ---- ---- 6.730 6.730 7.030 -0.170 7.200 6200 ---- ---- 6.250 6.250 6.550 -0.170 6.720 6250 ---- ---- 5.780 5.780 6.070 -0.170 6.240 6300 ---- ---- 5.310 5.310 5.590 -0.170 5.760 6350 ---- ---- 4.840 4.840 5.120 -0.170 5.290 6400 ---- ---- 4.390 4.390 4.660 -0.170 4.830 6450 ---- ---- 3.950 3.950 4.210 -0.160 4.370 6500 ---- ---- 3.520 3.520 3.780 -0.150 3.930 6550 ---- ---- 3.100 3.100 3.350 -0.150 3.500 6600 ---- ---- 2.710 2.710 2.950 -0.140 3.090 2 6650 ---- ---- 2.340 2.340 2.570 -0.130 2.700 161 6700 ---- ---- 1.990 1.990 2.200 -0.130 2.330 150 6750 ---- ---- 1.670 1.670 1.870 -0.120 1.990 200 6800 ---- ---- 1.380 1.380 1.560 -0.120 1.680 2 6850 ---- ---- 1.140 1.140 1.290 -0.100 1.390 2 6900 ---- ---- 0.920 0.920 1.050 -0.090 1.140 1 6950 ---- ---- 0.730 0.730 0.840 -0.080 3 0.920 148 7000 ---- ---- 0.570 0.570 0.660 -0.080 210 0.740 64 7050 0.510 0.510 0.450 0.450 0.510 -0.070 10 0.580 9 7100 ---- ---- 0.350 0.350 0.400 -0.050 0.450 6 277 7150 ---- ---- 0.260 0.260 0.300 -0.040 0.340 6 18 7200 ---- ---- 0.200 0.200 0.230 -0.030 0.260 12 121 7250 ---- ---- 0.150 0.150 0.170 -0.020 0.190 33 7300 ---- ---- 0.120 0.120 0.130 -0.020 3 0.150 12 130 7350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 32 7400 ---- ---- 0.070 0.070 0.070 -0.010 10 0.080 1 9 7450 ---- ---- 0.060 0.060 0.060 -0.010 21 0.070 24 7500 ---- ---- 0.040 0.040 0.045 -0.005 0.050 125 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.260 -0.170 18.430 5100 ---- ---- ---- ---- 17.280 -0.170 17.450 5200 ---- ---- ---- ---- 16.300 -0.160 16.460 5300 ---- ---- ---- ---- 15.320 -0.160 15.480 5400 ---- ---- ---- ---- 14.330 -0.170 14.500 5500 ---- ---- ---- ---- 13.350 -0.170 13.520 5600 ---- ---- ---- ---- 12.370 -0.170 12.540 5700 ---- ---- ---- ---- 11.390 -0.170 11.560 5800 ---- ---- ---- ---- 10.420 -0.160 10.580 5900 ---- ---- ---- ---- 9.450 -0.160 9.610 6000 ---- ---- ---- ---- 8.480 -0.160 8.640 6050 ---- ---- ---- ---- 8.000 -0.160 8.160 6100 ---- ---- ---- ---- 7.520 -0.160 7.680 6150 ---- ---- ---- ---- 7.040 -0.170 7.210 6200 ---- ---- ---- ---- 6.570 -0.160 6.730 6250 ---- ---- ---- ---- 6.100 -0.160 6.260 6300 ---- ---- ---- ---- 5.640 -0.160 5.800 6350 ---- ---- ---- ---- 5.190 -0.160 5.350 6400 ---- ---- ---- ---- 4.750 -0.150 4.900 6450 ---- ---- ---- ---- 4.310 -0.150 4.460 6500 ---- ---- ---- ---- 3.890 -0.150 4.040 6550 ---- ---- ---- ---- 3.490 -0.140 3.630 6600 ---- ---- 3.090 3.090 3.100 -0.140 3.240 1 6650 ---- ---- 2.720 2.720 2.730 -0.130 2.860 6700 ---- ---- 2.370 2.370 2.380 -0.130 2.510 2 6750 ---- ---- 1.860 1.860 2.050 -0.120 2.170 3 6800 ---- ---- 1.580 1.580 1.760 -0.110 1.870 1 6850 ---- ---- 1.330 1.330 1.480 -0.110 1.590 6900 ---- ---- 1.110 1.110 1.240 -0.090 1.330 3 6950 ---- ---- 0.920 0.920 1.030 -0.080 1.110 1 7000 ---- ---- 0.750 0.750 0.840 -0.080 0.920 1 7050 ---- ---- 0.610 0.610 0.680 -0.070 0.750 1 7100 ---- ---- 0.490 0.490 0.540 -0.060 0.600 9 7150 ---- ---- 0.390 0.390 0.430 -0.050 0.480 15 7200 ---- ---- 0.310 0.310 0.340 -0.040 0.380 74 7250 ---- ---- 0.240 0.240 0.260 -0.040 0.300 46 7300 ---- ---- 0.200 0.200 0.210 -0.030 0.240 82 7350 ---- ---- 0.160 0.160 0.170 -0.020 0.190 20 7400 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11 7450 ---- ---- 0.100 0.100 0.100 -0.020 2 0.120 22 7500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 21 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 7600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7650 ---- ---- ---- ---- 0.035 -0.010 0.045 7700 ---- ---- ---- ---- 0.025 -0.010 0.035 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.130 -0.180 20.310 4900 ---- ---- ---- ---- 19.160 -0.170 19.330 5000 ---- ---- ---- ---- 18.180 -0.170 18.350 5100 ---- ---- ---- ---- 17.200 -0.170 17.370 5200 ---- ---- ---- ---- 16.230 -0.170 16.400 5300 ---- ---- ---- ---- 15.250 -0.170 15.420 5400 ---- ---- ---- ---- 14.280 -0.170 14.450 5500 ---- ---- ---- ---- 13.300 -0.170 13.470 5600 ---- ---- ---- ---- 12.330 -0.170 12.500 5700 ---- ---- ---- ---- 11.360 -0.170 11.530 5750 ---- ---- ---- ---- 10.880 -0.160 11.040 5800 ---- ---- ---- ---- 10.390 -0.170 10.560 5850 ---- ---- ---- ---- 9.910 -0.160 10.070 5900 ---- ---- ---- ---- 9.430 -0.160 9.590 5950 ---- ---- ---- ---- 8.950 -0.160 9.110 6000 ---- ---- ---- ---- 8.480 -0.160 8.640 6050 ---- ---- ---- ---- 8.000 -0.160 8.160 6100 ---- ---- ---- ---- 7.530 -0.160 7.690 6150 ---- ---- ---- ---- 7.060 -0.170 7.230 6200 ---- ---- ---- ---- 6.600 -0.170 6.770 6250 ---- ---- ---- ---- 6.150 -0.160 6.310 6300 ---- ---- ---- ---- 5.700 -0.160 5.860 6350 ---- ---- ---- ---- 5.270 -0.150 5.420 6400 ---- ---- ---- ---- 4.840 -0.150 4.990 6450 ---- ---- ---- ---- 4.420 -0.150 4.570 6500 ---- ---- ---- ---- 4.020 -0.140 4.160 3 6550 ---- ---- 3.730 3.730 3.630 -0.140 3.770 6600 ---- ---- 3.250 3.250 3.260 -0.130 3.390 4 6650 ---- ---- 2.900 2.900 2.900 -0.140 3.040 6700 ---- ---- 2.380 2.380 2.570 -0.120 2.690 1501 6750 ---- ---- 2.060 2.060 2.250 -0.120 1 2.370 6800 ---- ---- 1.790 1.790 1.960 -0.110 2.070 1 110 6850 ---- ---- 1.540 1.540 1.690 -0.100 1.790 6900 ---- ---- 1.310 1.310 1.450 -0.090 1.540 22 6950 ---- ---- 1.110 1.110 1.230 -0.080 1.310 20 7000 ---- ---- 0.930 0.930 1.030 -0.080 1.110 1566 7050 ---- ---- 0.780 0.780 0.860 -0.070 0.930 2 7100 ---- ---- 0.650 0.650 0.720 -0.050 0.770 5 7150 ---- ---- 0.530 0.530 0.590 -0.050 0.640 7200 ---- ---- 0.440 0.440 0.480 -0.050 0.530 1 7250 ---- ---- 0.360 0.360 0.390 -0.050 0.440 18 7300 ---- ---- 0.290 0.290 0.320 -0.040 0.360 7350 ---- ---- 0.230 0.230 0.250 -0.040 0.290 16 7400 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7450 ---- ---- 0.160 0.160 0.170 -0.020 0.190 20 7500 ---- ---- 0.130 0.130 0.130 -0.030 0.160 34 7550 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10 25 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6 7650 ---- ---- ---- ---- 0.080 0.000 0.080 2 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 100 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 17 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 55 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.280 -0.150 17.430 5200 ---- ---- ---- ---- 16.310 -0.150 16.460 5300 ---- ---- ---- ---- 15.340 -0.150 15.490 5400 ---- ---- ---- ---- 14.370 -0.150 14.520 5500 ---- ---- ---- ---- 13.400 -0.150 13.550 5600 ---- ---- ---- ---- 12.440 -0.150 12.590 5700 ---- ---- ---- ---- 11.470 -0.150 11.620 5800 ---- ---- ---- ---- 10.520 -0.150 10.670 5900 ---- ---- ---- ---- 9.560 -0.150 9.710 6000 ---- ---- ---- ---- 8.610 -0.160 8.770 6050 ---- ---- ---- ---- 8.150 -0.150 8.300 6100 ---- ---- ---- ---- 7.680 -0.160 7.840 6150 ---- ---- ---- ---- 7.220 -0.160 7.380 6200 ---- ---- ---- ---- 6.760 -0.160 6.920 6250 ---- ---- ---- ---- 6.320 -0.160 6.480 6300 ---- ---- ---- ---- 5.880 -0.160 6.040 6350 ---- ---- ---- ---- 5.450 -0.150 5.600 6400 ---- ---- ---- ---- 5.030 -0.150 5.180 6450 ---- ---- ---- ---- 4.620 -0.150 4.770 6500 ---- ---- ---- ---- 4.230 -0.140 4.370 6550 ---- ---- ---- ---- 3.850 -0.130 3.980 6600 ---- ---- ---- ---- 3.480 -0.120 3.600 6650 ---- ---- ---- ---- 3.120 -0.120 3.240 6700 ---- ---- 2.600 2.600 2.790 -0.110 2.900 6750 ---- ---- 2.290 2.290 2.470 -0.100 2.570 6800 ---- ---- 2.010 2.010 2.180 -0.090 2.270 6850 ---- ---- 1.750 1.750 1.900 -0.080 1.980 6900 ---- ---- 1.510 1.510 1.650 -0.080 1.730 6950 ---- ---- 1.300 1.300 1.430 -0.060 1.490 7000 ---- ---- 1.120 1.120 1.220 -0.060 1.280 7050 ---- ---- 0.950 0.950 1.040 -0.060 1.100 7100 ---- ---- 0.800 0.800 0.880 -0.050 0.930 7150 ---- ---- 0.670 0.670 0.740 -0.050 0.790 7200 ---- ---- 0.560 0.560 0.620 -0.040 0.660 7250 ---- ---- 0.470 0.470 0.510 -0.040 0.550 7300 ---- ---- 0.390 0.390 0.420 -0.040 0.460 15 7350 ---- ---- 0.320 0.320 0.350 -0.030 0.380 2 7400 ---- ---- 0.260 0.260 0.280 -0.030 0.310 15 7450 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7500 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7550 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.200 -0.150 17.350 5200 ---- ---- ---- ---- 16.230 -0.160 16.390 5300 ---- ---- ---- ---- 15.270 -0.150 15.420 5400 ---- ---- ---- ---- 14.310 -0.150 14.460 5500 ---- ---- ---- ---- 13.350 -0.150 13.500 5600 ---- ---- ---- ---- 12.390 -0.160 12.550 5700 ---- ---- ---- ---- 11.440 -0.150 11.590 5800 ---- ---- ---- ---- 10.500 -0.150 10.650 5900 ---- ---- ---- ---- 9.560 -0.150 9.710 6000 ---- ---- ---- ---- 8.630 -0.150 8.780 6050 ---- ---- ---- ---- 8.170 -0.150 8.320 6100 ---- ---- ---- ---- 7.710 -0.150 7.860 6150 ---- ---- ---- ---- 7.260 -0.150 7.410 6200 ---- ---- ---- ---- 6.820 -0.150 6.970 6250 ---- ---- ---- ---- 6.380 -0.150 6.530 6300 ---- ---- ---- ---- 5.960 -0.140 6.100 6350 ---- ---- ---- ---- 5.540 -0.140 5.680 6400 ---- ---- ---- ---- 5.130 -0.140 5.270 6450 ---- ---- ---- ---- 4.730 -0.140 4.870 6500 ---- ---- ---- ---- 4.350 -0.130 4.480 6550 ---- ---- ---- ---- 3.970 -0.140 4.110 6600 ---- ---- ---- ---- 3.610 -0.130 3.740 6650 ---- ---- ---- ---- 3.270 -0.120 3.390 6700 ---- ---- 2.750 2.750 2.940 -0.110 3.050 6750 ---- ---- 2.450 2.450 2.630 -0.100 2.730 6800 ---- ---- 2.180 2.180 2.340 -0.090 2.430 6850 ---- ---- 1.920 1.920 2.070 -0.080 2.150 6900 ---- ---- 1.690 1.690 1.820 -0.070 1.890 6950 ---- ---- 1.470 1.470 1.590 -0.070 1.660 7000 ---- ---- 1.280 1.280 1.390 -0.060 1.450 2 7050 ---- ---- 1.110 1.110 1.200 -0.060 1.260 7100 ---- ---- 0.950 0.950 1.030 -0.060 1.090 7150 ---- ---- 0.820 0.820 0.880 -0.060 0.940 7200 ---- ---- 0.700 0.700 0.750 -0.050 0.800 7250 ---- ---- 0.590 0.590 0.640 -0.040 0.680 2 7300 ---- ---- 0.500 0.500 0.540 -0.040 0.580 2 7350 ---- ---- 0.420 0.420 0.450 -0.040 0.490 10 7400 ---- ---- 0.360 0.360 0.380 -0.030 0.410 7450 ---- ---- 0.300 0.300 0.320 -0.020 0.340 7500 ---- ---- 0.260 0.260 0.270 -0.020 0.290 7550 ---- ---- 0.220 0.220 0.230 -0.010 0.240 7600 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.020 -0.160 20.180 4900 ---- ---- ---- ---- 19.050 -0.160 19.210 5000 ---- ---- ---- ---- 18.090 -0.160 18.250 5100 ---- ---- ---- ---- 17.130 -0.160 17.290 5200 ---- ---- ---- ---- 16.170 -0.160 16.330 5300 ---- ---- ---- ---- 15.220 -0.150 15.370 5400 ---- ---- ---- ---- 14.260 -0.160 14.420 5500 ---- ---- ---- ---- 13.310 -0.160 13.470 1 5600 ---- ---- ---- ---- 12.360 -0.160 12.520 5700 ---- ---- ---- ---- 11.420 -0.150 11.570 5750 ---- ---- ---- ---- 10.950 -0.150 11.100 5800 ---- ---- ---- ---- 10.480 -0.160 10.640 5850 ---- ---- ---- ---- 10.020 -0.150 10.170 5900 ---- ---- ---- ---- 9.550 -0.160 9.710 5950 ---- ---- ---- ---- 9.090 -0.160 9.250 6000 ---- ---- ---- ---- 8.640 -0.150 8.790 6050 ---- ---- ---- ---- 8.190 -0.150 8.340 6100 ---- ---- ---- ---- 7.740 -0.150 7.890 6150 ---- ---- ---- ---- 7.300 -0.150 7.450 6200 ---- ---- ---- ---- 6.860 -0.150 7.010 6250 ---- ---- ---- ---- 6.440 -0.140 6.580 6300 ---- ---- ---- ---- 6.020 -0.140 6.160 6350 ---- ---- ---- ---- 5.610 -0.140 5.750 6400 ---- ---- ---- ---- 5.210 -0.130 5.340 6450 ---- ---- ---- ---- 4.820 -0.130 4.950 6500 ---- ---- ---- ---- 4.440 -0.130 4.570 6550 ---- ---- ---- ---- 4.070 -0.120 4.190 6600 ---- ---- ---- ---- 3.720 -0.110 3.830 6650 ---- ---- ---- ---- 3.380 -0.110 3.490 50 6700 ---- ---- 2.870 2.870 3.050 -0.110 3.160 6750 ---- ---- 2.580 2.580 2.750 -0.090 2.840 18 6800 ---- ---- 2.300 2.300 2.460 -0.090 2.550 6850 ---- ---- 2.050 2.050 2.200 -0.070 2.270 6900 ---- ---- 1.810 1.810 1.950 -0.070 2.020 6950 ---- ---- 1.600 1.600 1.720 -0.060 1.780 7000 ---- ---- 1.400 1.400 1.510 -0.060 1.570 5 7050 ---- ---- 1.220 1.220 1.330 -0.050 1.380 50 7100 ---- ---- 1.060 1.060 1.160 -0.040 1.200 50 7150 ---- ---- 0.920 0.920 1.000 -0.050 1.050 1 7200 ---- ---- 0.800 0.800 0.870 -0.040 0.910 8 7250 ---- ---- 0.690 0.690 0.740 -0.040 0.780 2 7300 ---- ---- 0.590 0.590 0.640 -0.030 0.670 7350 ---- ---- 0.500 0.500 0.540 -0.030 0.570 7400 ---- ---- 0.430 0.430 0.460 -0.030 0.490 7450 ---- ---- 0.370 0.370 0.390 -0.020 0.410 10 7500 ---- ---- 0.310 0.310 0.330 -0.020 0.350 7550 ---- ---- 0.270 0.270 0.280 -0.020 0.300 7600 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7650 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7750 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8 8400 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.140 -0.170 17.310 5200 ---- ---- ---- ---- 16.190 -0.160 16.350 5300 ---- ---- ---- ---- 15.240 -0.160 15.400 5400 ---- ---- ---- ---- 14.290 -0.160 14.450 5500 ---- ---- ---- ---- 13.340 -0.170 13.510 5600 ---- ---- ---- ---- 12.400 -0.170 12.570 5700 ---- ---- ---- ---- 11.470 -0.160 11.630 5800 ---- ---- ---- ---- 10.540 -0.160 10.700 5900 ---- ---- ---- ---- 9.630 -0.150 9.780 6000 ---- ---- ---- ---- 8.720 -0.160 8.880 6050 ---- ---- ---- ---- 8.280 -0.150 8.430 6100 ---- ---- ---- ---- 7.840 -0.150 7.990 6150 ---- ---- ---- ---- 7.400 -0.150 7.550 6200 ---- ---- ---- ---- 6.970 -0.150 7.120 6250 ---- ---- ---- ---- 6.550 -0.150 6.700 6300 ---- ---- ---- ---- 6.140 -0.140 6.280 6350 ---- ---- ---- ---- 5.730 -0.140 5.870 6400 ---- ---- ---- ---- 5.340 -0.140 5.480 6450 ---- ---- ---- ---- 4.950 -0.140 5.090 6500 ---- ---- ---- ---- 4.580 -0.130 4.710 6550 ---- ---- ---- ---- 4.220 -0.130 4.350 6600 ---- ---- ---- ---- 3.870 -0.120 3.990 6650 ---- ---- ---- ---- 3.530 -0.120 3.650 6700 ---- ---- 3.050 3.050 3.210 -0.110 3.320 6750 ---- ---- 2.750 2.750 2.910 -0.100 3.010 6800 ---- ---- 2.480 2.480 2.620 -0.090 2.710 6850 ---- ---- 2.220 2.220 2.350 -0.080 2.430 6900 ---- ---- 1.970 1.970 2.100 -0.080 2.180 6950 ---- ---- 1.750 1.750 1.870 -0.070 1.940 7000 ---- ---- 1.550 1.550 1.650 -0.070 1.720 7050 ---- ---- 1.370 1.370 1.460 -0.070 1.530 2 7100 ---- ---- 1.200 1.200 1.290 -0.060 1.350 2 7150 ---- ---- 1.050 1.050 1.130 -0.060 1.190 2 7200 ---- ---- 0.920 0.920 0.990 -0.050 1.040 7250 ---- ---- 0.800 0.800 0.860 -0.050 0.910 7300 ---- ---- 0.690 0.690 0.750 -0.040 0.790 7350 ---- ---- 0.600 0.600 0.650 -0.030 0.680 7400 ---- ---- 0.520 0.520 0.560 -0.030 0.590 7450 ---- ---- 0.450 0.450 0.480 -0.020 0.500 7500 ---- ---- 0.390 0.390 0.410 -0.020 0.430 7600 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 7700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7800 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.110 -0.150 17.260 5200 ---- ---- ---- ---- 16.160 -0.150 16.310 5300 ---- ---- ---- ---- 15.210 -0.150 15.360 5400 ---- ---- ---- ---- 14.270 -0.150 14.420 5500 ---- ---- ---- ---- 13.320 -0.160 13.480 5600 ---- ---- ---- ---- 12.390 -0.160 12.550 5700 ---- ---- ---- ---- 11.460 -0.160 11.620 5800 ---- ---- ---- ---- 10.540 -0.160 10.700 5900 ---- ---- ---- ---- 9.630 -0.160 9.790 6000 ---- ---- ---- ---- 8.740 -0.150 8.890 6050 ---- ---- ---- ---- 8.300 -0.150 8.450 6100 ---- ---- ---- ---- 7.870 -0.150 8.020 6150 ---- ---- ---- ---- 7.440 -0.150 7.590 6200 ---- ---- ---- ---- 7.020 -0.140 7.160 6250 ---- ---- ---- ---- 6.610 -0.140 6.750 6300 ---- ---- ---- ---- 6.200 -0.140 6.340 6350 ---- ---- ---- ---- 5.800 -0.140 5.940 6400 ---- ---- ---- ---- 5.410 -0.140 5.550 6450 ---- ---- ---- ---- 5.040 -0.130 5.170 6500 ---- ---- ---- ---- 4.670 -0.130 4.800 6550 ---- ---- ---- ---- 4.310 -0.120 4.430 6600 ---- ---- ---- ---- 3.960 -0.120 4.080 6650 ---- ---- ---- ---- 3.630 -0.120 3.750 6700 ---- ---- 3.160 3.160 3.320 -0.100 3.420 6750 ---- ---- 2.870 2.870 3.010 -0.100 3.110 6800 ---- ---- 2.590 2.590 2.730 -0.090 2.820 6850 ---- ---- 2.330 2.330 2.460 -0.090 2.550 6900 ---- ---- 2.080 2.080 2.210 -0.080 2.290 6950 ---- ---- 1.860 1.860 1.980 -0.080 2.060 7000 ---- ---- 1.660 1.660 1.770 -0.070 1.840 7050 ---- ---- 1.480 1.480 1.580 -0.060 1.640 7100 ---- ---- 1.310 1.310 1.400 -0.060 1.460 7150 ---- ---- 1.160 1.160 1.240 -0.050 1.290 2 7200 ---- ---- 1.020 1.020 1.090 -0.050 1.140 7250 ---- ---- 0.890 0.890 0.960 -0.050 1.010 7300 ---- ---- 0.780 0.780 0.840 -0.040 0.880 7350 ---- ---- 0.690 0.690 0.730 -0.040 0.770 7400 ---- ---- 0.600 0.600 0.640 -0.030 0.670 7450 ---- ---- 0.520 0.520 0.550 -0.030 0.580 7500 ---- ---- 0.450 0.450 0.480 -0.030 0.510 7600 ---- ---- 0.340 0.340 0.360 -0.020 0.380 7700 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7800 ---- ---- ---- ---- 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.045 0.010 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.870 -0.160 20.030 4900 ---- ---- ---- ---- 18.920 -0.160 19.080 5000 ---- ---- ---- ---- 17.980 -0.150 18.130 5100 ---- ---- ---- ---- 17.030 -0.160 17.190 5200 ---- ---- ---- ---- 16.090 -0.160 16.250 5300 ---- ---- ---- ---- 15.160 -0.150 15.310 5400 ---- ---- ---- ---- 14.220 -0.160 14.380 5500 ---- ---- ---- ---- 13.290 -0.160 13.450 5600 ---- ---- ---- ---- 12.370 -0.150 12.520 5700 ---- ---- ---- ---- 11.450 -0.150 11.600 5800 ---- ---- ---- ---- 10.540 -0.150 10.690 5850 ---- ---- ---- ---- 10.090 -0.150 10.240 5900 ---- ---- ---- ---- 9.640 -0.160 9.800 5950 ---- ---- ---- ---- 9.200 -0.150 9.350 6000 ---- ---- ---- ---- 8.760 -0.150 8.910 6050 ---- ---- ---- ---- 8.330 -0.150 8.480 6100 ---- ---- ---- ---- 7.900 -0.150 8.050 6150 ---- ---- ---- ---- 7.480 -0.150 7.630 6200 ---- ---- ---- ---- 7.060 -0.160 7.220 6250 ---- ---- ---- ---- 6.660 -0.150 6.810 6300 ---- ---- ---- ---- 6.260 -0.150 6.410 6350 ---- ---- ---- ---- 5.870 -0.140 6.010 6400 ---- ---- ---- ---- 5.490 -0.140 5.630 6450 ---- ---- ---- ---- 5.120 -0.130 5.250 6500 ---- ---- ---- ---- 4.760 -0.130 4.890 6550 ---- ---- ---- ---- 4.410 -0.120 4.530 6600 ---- ---- ---- ---- 4.070 -0.120 4.190 6650 ---- ---- ---- ---- 3.750 -0.110 3.860 6700 ---- ---- 3.290 3.290 3.430 -0.110 3.540 6750 ---- ---- 3.000 3.000 3.140 -0.100 3.240 5 6800 ---- ---- 2.730 2.730 2.860 -0.090 2.950 6850 ---- ---- 2.470 2.470 2.590 -0.090 2.680 6900 ---- ---- 2.210 2.210 2.340 -0.080 2.420 6950 ---- ---- 1.990 1.990 2.110 -0.080 2.190 7000 ---- ---- 1.790 1.790 1.900 -0.070 1.970 1 7050 ---- ---- 1.600 1.600 1.700 -0.070 1.770 7100 ---- ---- 1.430 1.430 1.520 -0.060 1.580 7150 ---- ---- 1.270 1.270 1.350 -0.060 1.410 7200 ---- ---- 1.130 1.130 1.200 -0.060 1.260 7250 ---- ---- 1.000 1.000 1.060 -0.060 1.120 1 7300 ---- ---- 0.890 0.890 0.940 -0.050 0.990 10 7350 ---- ---- 0.780 0.780 0.830 -0.040 0.870 7400 ---- ---- 0.690 0.690 0.720 -0.050 0.770 10 7450 ---- ---- 0.610 0.610 0.640 -0.040 0.680 5 7500 ---- ---- 0.530 0.530 0.560 -0.030 0.590 3 7550 ---- ---- 0.470 0.470 0.490 -0.030 0.520 7600 ---- ---- 0.410 0.410 0.430 -0.020 0.450 7650 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7700 ---- ---- 0.330 0.330 0.330 -0.020 0.350 8 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.010 -0.160 16.170 5300 ---- ---- ---- ---- 15.080 -0.160 15.240 5400 ---- ---- ---- ---- 14.150 -0.170 14.320 5500 ---- ---- ---- ---- 13.230 -0.160 13.390 5600 ---- ---- ---- ---- 12.320 -0.160 12.480 5700 ---- ---- ---- ---- 11.410 -0.160 11.570 5800 ---- ---- ---- ---- 10.520 -0.160 10.680 5900 ---- ---- ---- ---- 9.640 -0.150 9.790 6000 ---- ---- ---- ---- 8.770 -0.150 8.920 6100 ---- ---- ---- ---- 7.920 -0.150 8.070 6200 ---- ---- ---- ---- 7.090 -0.150 7.240 6250 ---- ---- ---- ---- 6.690 -0.140 6.830 6300 ---- ---- ---- ---- 6.300 -0.140 6.440 6350 ---- ---- ---- ---- 5.910 -0.140 6.050 6400 ---- ---- ---- ---- 5.530 -0.140 5.670 6450 ---- ---- ---- ---- 5.170 -0.130 5.300 6500 ---- ---- ---- ---- 4.810 -0.130 4.940 6550 ---- ---- ---- ---- 4.470 -0.120 4.590 6600 ---- ---- ---- ---- 4.140 -0.110 4.250 6650 ---- ---- 3.700 3.700 3.820 -0.110 3.930 6700 ---- ---- 3.400 3.400 3.510 -0.110 3.620 6750 ---- ---- 3.110 3.110 3.220 -0.100 3.320 6800 ---- ---- 2.850 2.850 2.940 -0.100 3.040 6850 ---- ---- 2.590 2.590 2.680 -0.100 2.780 6900 ---- ---- 2.320 2.320 2.440 -0.090 2.530 6950 ---- ---- 2.100 2.100 2.210 -0.080 2.290 7000 ---- ---- 1.890 1.890 1.990 -0.080 2.070 7050 ---- ---- 1.700 1.700 1.790 -0.080 1.870 7100 ---- ---- 1.530 1.530 1.610 -0.070 1.680 7150 ---- ---- 1.370 1.370 1.440 -0.070 1.510 7200 ---- ---- 1.230 1.230 1.290 -0.060 1.350 7250 ---- ---- 1.090 1.090 1.150 -0.060 1.210 7300 ---- ---- 0.970 0.970 1.030 -0.040 1.070 7350 ---- ---- 0.860 0.860 0.910 -0.040 0.950 7400 ---- ---- 0.770 0.770 0.810 -0.040 0.850 7450 ---- ---- 0.680 0.680 0.710 -0.040 0.750 7500 ---- ---- 0.600 0.600 0.630 -0.030 0.660 7600 ---- ---- 0.470 0.470 0.490 -0.020 0.510 7700 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7800 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.630 -0.190 19.820 4900 ---- ---- ---- ---- 18.700 -0.180 18.880 5000 ---- ---- ---- ---- 17.770 -0.180 17.950 5100 ---- ---- ---- ---- 16.850 -0.180 17.030 5200 ---- ---- ---- ---- 15.930 -0.170 16.100 5300 ---- ---- ---- ---- 15.010 -0.170 15.180 5400 ---- ---- ---- ---- 14.100 -0.170 14.270 5500 ---- ---- ---- ---- 13.190 -0.170 13.360 5600 ---- ---- ---- ---- 12.300 -0.160 12.460 5700 ---- ---- ---- ---- 11.410 -0.160 11.570 5800 ---- ---- ---- ---- 10.530 -0.150 10.680 5850 ---- ---- ---- ---- 10.100 -0.150 10.250 5900 ---- ---- ---- ---- 9.670 -0.150 9.820 5950 ---- ---- ---- ---- 9.240 -0.150 9.390 6000 ---- ---- ---- ---- 8.820 -0.150 8.970 6050 ---- ---- ---- ---- 8.410 -0.140 8.550 6100 ---- ---- ---- ---- 7.990 -0.150 8.140 6150 ---- ---- ---- ---- 7.590 -0.140 7.730 6200 ---- ---- ---- ---- 7.190 -0.140 7.330 6250 ---- ---- ---- ---- 6.800 -0.140 6.940 6300 ---- ---- ---- ---- 6.420 -0.130 6.550 6350 ---- ---- ---- ---- 6.040 -0.140 6.180 6400 ---- ---- ---- ---- 5.680 -0.130 5.810 6450 ---- ---- ---- ---- 5.320 -0.130 5.450 6500 ---- ---- ---- ---- 4.980 -0.120 5.100 1 6550 ---- ---- ---- ---- 4.640 -0.120 4.760 6600 ---- ---- ---- ---- 4.320 -0.110 4.430 6650 ---- ---- 3.910 3.910 4.010 -0.110 4.120 6700 ---- ---- 3.620 3.620 3.710 -0.100 3.810 6750 ---- ---- 3.330 3.330 3.420 -0.100 3.520 6800 ---- ---- 3.070 3.070 3.150 -0.100 3.250 6850 ---- ---- 2.820 2.820 2.890 -0.090 2.980 6900 ---- ---- 2.520 2.520 2.650 -0.090 2.740 6950 ---- ---- 2.300 2.300 2.420 -0.080 2.500 7000 ---- ---- 2.100 2.100 2.200 -0.080 2.280 7050 ---- ---- 1.910 1.910 2.000 -0.080 2.080 7100 ---- ---- 1.730 1.730 1.820 -0.070 1.890 7150 ---- ---- 1.570 1.570 1.640 -0.070 1.710 3 3 7200 ---- ---- 1.420 1.420 1.480 -0.070 1.550 7250 ---- ---- 1.280 1.280 1.340 -0.060 1.400 7300 ---- ---- 1.150 1.150 1.200 -0.060 1.260 7350 ---- ---- 1.040 1.040 1.080 -0.050 1.130 7400 ---- ---- 0.930 0.930 0.970 -0.050 1.020 7450 ---- ---- 0.840 0.840 0.870 -0.040 0.910 7500 ---- ---- 0.750 0.750 0.780 -0.040 0.820 7550 ---- ---- 0.680 0.680 0.700 -0.040 0.740 7600 ---- ---- 0.610 0.610 0.630 -0.030 0.660 7650 ---- ---- 0.540 0.540 0.560 -0.030 0.590 2 7700 ---- ---- 0.490 0.490 0.500 -0.020 0.520 1 7800 ---- ---- 0.390 0.390 0.400 -0.020 0.420 7900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.780 -0.170 16.950 5200 ---- ---- ---- ---- 15.890 -0.170 16.060 5300 ---- ---- ---- ---- 15.010 -0.160 15.170 5400 ---- ---- ---- ---- 14.130 -0.170 14.300 5500 ---- ---- ---- ---- 13.260 -0.170 13.430 5600 ---- ---- ---- ---- 12.400 -0.160 12.560 5700 ---- ---- ---- ---- 11.560 -0.150 11.710 5800 ---- ---- ---- ---- 10.720 -0.160 10.880 5900 ---- ---- ---- ---- 9.900 -0.150 10.050 6000 ---- ---- ---- ---- 9.100 -0.150 9.250 6050 ---- ---- ---- ---- 8.710 -0.150 8.860 6100 ---- ---- ---- ---- 8.320 -0.150 8.470 6150 ---- ---- ---- ---- 7.940 -0.140 8.080 6200 ---- ---- ---- ---- 7.570 -0.140 7.710 6250 ---- ---- ---- ---- 7.200 -0.140 7.340 6300 ---- ---- ---- ---- 6.840 -0.140 6.980 6350 ---- ---- ---- ---- 6.490 -0.130 6.620 6400 ---- ---- ---- ---- 6.140 -0.130 6.270 6450 ---- ---- ---- ---- 5.810 -0.120 5.930 6500 ---- ---- ---- ---- 5.480 -0.120 5.600 6550 ---- ---- ---- ---- 5.160 -0.120 5.280 6600 ---- ---- ---- ---- 4.850 -0.110 4.960 6650 ---- ---- ---- ---- 4.550 -0.110 4.660 6700 ---- ---- ---- ---- 4.260 -0.110 4.370 6750 ---- ---- ---- ---- 3.980 -0.110 4.090 6800 ---- ---- ---- ---- 3.720 -0.100 3.820 6850 ---- ---- ---- ---- 3.470 -0.100 3.570 6900 ---- ---- ---- ---- 3.230 -0.100 3.330 6950 ---- ---- ---- ---- 3.000 -0.100 3.100 7000 ---- ---- ---- ---- 2.790 -0.090 2.880 7050 ---- ---- ---- ---- 2.590 -0.080 2.670 7100 ---- ---- ---- ---- 2.390 -0.080 2.470 7150 ---- ---- ---- ---- 2.210 -0.080 2.290 7200 ---- ---- ---- ---- 2.040 -0.070 2.110 7250 ---- ---- ---- ---- 1.880 -0.070 1.950 7300 ---- ---- ---- ---- 1.730 -0.060 1.790 7350 ---- ---- ---- ---- 1.580 -0.070 1.650 7400 ---- ---- ---- ---- 1.450 -0.060 1.510 7450 ---- ---- ---- ---- 1.330 -0.050 1.380 7500 ---- ---- ---- ---- 1.220 -0.050 1.270 7550 ---- ---- ---- ---- 1.120 -0.040 1.160 7600 ---- ---- ---- ---- 1.020 -0.050 1.070 7650 ---- ---- ---- ---- 0.940 -0.040 0.980 7700 ---- ---- ---- ---- 0.860 -0.040 0.900 7800 ---- ---- ---- ---- 0.720 -0.040 0.760 7900 ---- ---- ---- ---- 0.610 -0.030 0.640 8000 ---- ---- ---- ---- 0.510 -0.030 0.540 8100 ---- ---- ---- ---- 0.430 -0.020 0.450 8200 ---- ---- ---- ---- 0.360 -0.020 0.380 8300 ---- ---- ---- ---- 0.300 -0.020 0.320 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.210 -0.020 0.230 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.680 -0.180 16.860 5200 ---- ---- ---- ---- 15.810 -0.180 15.990 5300 ---- ---- ---- ---- 14.950 -0.170 15.120 5400 ---- ---- ---- ---- 14.090 -0.180 14.270 5500 ---- ---- ---- ---- 13.250 -0.170 13.420 5600 ---- ---- ---- ---- 12.410 -0.170 12.580 5700 ---- ---- ---- ---- 11.580 -0.170 11.750 5800 ---- ---- ---- ---- 10.770 -0.160 10.930 5900 ---- ---- ---- ---- 9.970 -0.160 10.130 6000 ---- ---- ---- ---- 9.190 -0.150 9.340 6050 ---- ---- ---- ---- 8.810 -0.140 8.950 6100 ---- ---- ---- ---- 8.430 -0.140 8.570 6150 ---- ---- ---- ---- 8.060 -0.140 8.200 6200 ---- ---- ---- ---- 7.690 -0.140 7.830 6250 ---- ---- ---- ---- 7.330 -0.140 7.470 6300 ---- ---- ---- ---- 6.980 -0.130 7.110 6350 ---- ---- ---- ---- 6.630 -0.140 6.770 6400 ---- ---- ---- ---- 6.290 -0.140 6.430 6450 ---- ---- ---- ---- 5.970 -0.120 6.090 6500 ---- ---- ---- ---- 5.650 -0.120 5.770 6550 ---- ---- ---- ---- 5.340 -0.120 5.460 6600 ---- ---- ---- ---- 5.040 -0.110 5.150 6650 ---- ---- ---- ---- 4.740 -0.120 4.860 6700 ---- ---- ---- ---- 4.460 -0.120 4.580 6750 ---- ---- ---- ---- 4.190 -0.110 4.300 6800 ---- ---- ---- ---- 3.940 -0.100 4.040 6850 ---- ---- ---- ---- 3.690 -0.100 3.790 6900 ---- ---- ---- ---- 3.450 -0.100 3.550 6950 ---- ---- ---- ---- 3.230 -0.090 3.320 7000 ---- ---- ---- ---- 3.020 -0.090 3.110 7050 ---- ---- ---- ---- 2.810 -0.090 2.900 7100 ---- ---- ---- ---- 2.620 -0.090 2.710 7150 ---- ---- ---- ---- 2.440 -0.080 2.520 7200 ---- ---- ---- ---- 2.270 -0.080 2.350 7250 ---- ---- ---- ---- 2.110 -0.070 2.180 1 7300 ---- ---- ---- ---- 1.960 -0.070 2.030 7350 ---- ---- ---- ---- 1.820 -0.070 1.890 7400 ---- ---- ---- ---- 1.690 -0.060 1.750 7500 ---- ---- ---- ---- 1.450 -0.060 1.510 7600 ---- ---- ---- ---- 1.240 -0.050 1.290 7700 ---- ---- ---- ---- 1.060 -0.050 1.110 7800 ---- ---- ---- ---- 0.900 -0.040 0.940 7900 ---- ---- ---- ---- 0.770 -0.040 0.810 8000 ---- ---- ---- ---- 0.650 -0.030 0.680 8100 ---- ---- ---- ---- 0.550 -0.030 0.580 8200 ---- ---- ---- ---- 0.470 -0.020 0.490 8300 ---- ---- ---- ---- 0.390 -0.020 0.410 8400 ---- ---- ---- ---- 0.330 -0.020 0.350 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.760 -0.180 15.940 5300 ---- ---- ---- ---- 14.910 -0.190 15.100 5400 ---- ---- ---- ---- 14.080 -0.180 14.260 5500 ---- ---- ---- ---- 13.250 -0.170 13.420 5600 ---- ---- ---- ---- 12.430 -0.170 12.600 5700 ---- ---- ---- ---- 11.620 -0.170 11.790 5800 ---- ---- ---- ---- 10.820 -0.170 10.990 5900 ---- ---- ---- ---- 10.040 -0.160 10.200 6000 ---- ---- ---- ---- 9.280 -0.160 9.440 6100 ---- ---- ---- ---- 8.540 -0.150 8.690 6150 ---- ---- ---- ---- 8.170 -0.150 8.320 6200 ---- ---- ---- ---- 7.810 -0.150 7.960 6250 ---- ---- ---- ---- 7.460 -0.150 7.610 6300 ---- ---- ---- ---- 7.120 -0.140 7.260 6350 ---- ---- ---- ---- 6.780 -0.140 6.920 6400 ---- ---- ---- ---- 6.450 -0.140 6.590 6450 ---- ---- ---- ---- 6.130 -0.130 6.260 6500 ---- ---- ---- ---- 5.820 -0.120 5.940 6550 ---- ---- ---- ---- 5.510 -0.130 5.640 6600 ---- ---- ---- ---- 5.220 -0.120 5.340 6650 ---- ---- ---- ---- 4.930 -0.120 5.050 6700 ---- ---- ---- ---- 4.650 -0.120 4.770 6750 ---- ---- ---- ---- 4.390 -0.110 4.500 6800 ---- ---- ---- ---- 4.140 -0.100 4.240 6850 ---- ---- ---- ---- 3.890 -0.110 4.000 6900 ---- ---- ---- ---- 3.660 -0.100 3.760 6950 ---- ---- ---- ---- 3.440 -0.090 3.530 7000 ---- ---- ---- ---- 3.220 -0.100 3.320 7050 ---- ---- ---- ---- 3.020 -0.090 3.110 7100 ---- ---- ---- ---- 2.830 -0.090 2.920 7150 ---- ---- ---- ---- 2.650 -0.080 2.730 7200 ---- ---- ---- ---- 2.480 -0.080 2.560 7250 ---- ---- ---- ---- 2.320 -0.070 2.390 7300 ---- ---- ---- ---- 2.170 -0.070 2.240 7350 ---- ---- ---- ---- 2.020 -0.070 2.090 7400 ---- ---- ---- ---- 1.890 -0.060 1.950 7500 ---- ---- ---- ---- 1.640 -0.060 1.700 7600 ---- ---- ---- ---- 1.420 -0.060 1.480 7700 ---- ---- ---- ---- 1.230 -0.050 1.280 7800 ---- ---- ---- ---- 1.070 -0.040 1.110 7900 ---- ---- ---- ---- 0.920 -0.040 0.960 8000 ---- ---- ---- ---- 0.790 -0.040 0.830 8100 ---- ---- ---- ---- 0.680 -0.030 0.710 8200 ---- ---- ---- ---- 0.580 -0.030 0.610 8300 ---- ---- ---- ---- 0.500 -0.020 0.520 8400 ---- ---- ---- ---- 0.420 -0.030 0.450 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- -0.005 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.010 0.000 0.010 605 6200 ---- ---- ---- ---- 0.010 0.000 0.010 572 6250 ---- ---- ---- ---- 0.010 0.000 0.010 1 72 6300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 97 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 54 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 135 6450 0.020 0.020 0.020 0.020 0.015 0.000 1 0.015 2 286 6500 0.025 0.030 0.025 0.025 0.025 0.000 7 0.025 11 518 6525 0.035 0.040 0.035 0.035 0.030 0.000 15 0.030 43 6550 0.045 0.050 0.040 0.040 0.040 0.005 29 0.035 1 335 6575 ---- 0.070 ---- 0.070 0.050 0.000 0.050 9 6600 0.090 0.090 0.070 0.070 0.070 0.010 32 0.060 710 6625 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1 6650 0.100 0.160 0.100 0.120 0.110 0.000 7 0.110 1 99 6675 0.180 0.200 0.180 0.160 0.150 0.020 2 0.130 4 4 6700 0.230 0.260 0.210 0.200 0.190 0.020 4 0.170 528 981 6725 0.340 0.340 0.340 0.250 0.240 0.020 1 0.220 502 228 6750 0.380 0.410 0.340 0.310 0.310 0.030 5 0.280 560 920 6775 ---- 0.510 ---- 0.510 0.390 0.040 2 0.350 502 191 6800 ---- 0.620 ---- 0.620 0.480 0.050 2 0.430 29 1101 6825 ---- 0.750 ---- 0.750 0.590 0.060 0.530 6850 ---- 0.900 ---- 0.900 0.710 0.070 0.640 2 728 6875 ---- 1.050 ---- 1.050 0.850 0.080 0.770 6900 ---- 1.220 ---- 1.220 1.000 0.090 210 0.910 1 250 6925 ---- 1.410 ---- 1.410 1.170 0.110 1.060 5 6950 ---- 1.610 ---- 1.610 1.360 0.120 1.240 4 6975 ---- 1.820 ---- 1.820 1.550 0.120 1.430 7000 ---- 2.040 ---- 2.040 1.760 0.130 1.630 37 7025 ---- 2.260 ---- 2.260 1.980 0.140 1.840 7050 ---- 2.490 ---- 2.490 2.200 0.150 2.050 7075 ---- 2.730 ---- 2.730 2.440 0.160 2.280 7100 ---- 2.970 ---- 2.970 2.670 0.160 2.510 7150 ---- 3.450 ---- 3.450 3.150 0.160 2.990 7200 ---- 3.940 ---- 3.940 3.640 0.170 3.470 7250 ---- 4.440 ---- 4.440 4.130 0.170 3.960 7300 ---- 4.770 ---- 4.770 4.630 0.170 4.460 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.620 0.170 5.450 7450 ---- ---- ---- ---- 6.120 0.180 5.940 7500 ---- ---- ---- ---- 6.620 0.180 6.440 7550 ---- ---- ---- ---- 7.120 0.180 6.940 7600 ---- ---- ---- ---- 7.620 0.180 7.440 7650 ---- ---- ---- ---- 8.110 0.170 7.940 7700 ---- ---- ---- ---- 8.610 0.170 8.440 7800 ---- ---- ---- ---- 9.610 0.180 9.430 20 7900 ---- ---- ---- ---- 10.610 0.180 10.430 8000 ---- ---- ---- ---- 11.610 0.180 11.430 8100 ---- ---- ---- ---- 12.600 0.180 12.420 8200 ---- ---- ---- ---- 13.600 0.180 13.420 8300 ---- ---- ---- ---- 14.600 0.180 14.420 8400 ---- ---- ---- ---- 15.600 0.190 15.410 8500 ---- ---- ---- ---- 16.590 0.180 16.410 8600 ---- ---- ---- ---- 17.590 0.180 17.410 8700 ---- ---- ---- ---- 18.590 0.180 18.410 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 25 5950 0.020 0.020 0.020 0.015 0.010 -0.005 1 0.015 34 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 48 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 64 6100 ---- ---- ---- ---- 0.020 0.000 0.020 517 6150 ---- ---- ---- ---- 0.025 0.000 0.025 3 49 6200 ---- ---- ---- ---- 0.030 0.000 2 0.030 124 6250 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6 110 6300 ---- 0.050 ---- 0.050 0.050 0.005 40 0.045 15 344 6350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5 332 6400 0.080 0.090 0.080 0.080 0.080 0.010 4 0.070 1 1148 6450 0.110 0.130 0.110 0.110 0.110 0.010 10 0.100 1 722 6500 0.160 0.180 0.150 0.150 0.150 0.010 10 0.140 1 121 6550 ---- 0.240 ---- 0.240 0.210 0.020 0.190 218 6600 ---- 0.330 ---- 0.330 0.280 0.020 2 0.260 6 223 6650 0.400 0.450 0.400 0.380 0.380 0.030 3 0.350 3 128 6700 ---- 0.590 ---- 0.590 0.500 0.030 0.470 5 35 6750 0.700 0.770 0.670 0.660 0.650 0.040 11 0.610 3 147 6800 0.900 1.000 0.900 0.850 0.850 0.060 2 0.790 5 34 6850 ---- 1.250 ---- 1.250 1.080 0.070 1.010 187 6900 1.400 1.560 1.400 1.560 1.350 0.080 1 1.270 2 28 6950 ---- 1.890 ---- 1.890 1.670 0.100 1.570 1 7000 ---- 2.260 ---- 2.260 2.020 0.120 1.900 20 7050 ---- 2.660 ---- 2.660 2.400 0.120 2.280 7100 ---- 3.090 ---- 3.090 2.820 0.140 2.680 7150 ---- 3.530 ---- 3.530 3.250 0.140 1 3.110 7200 ---- 3.990 ---- 3.990 3.710 0.160 3.550 7250 ---- 4.460 ---- 4.460 4.170 0.160 4.010 7300 ---- 4.940 ---- 4.940 4.650 0.170 4.480 7350 ---- 5.430 ---- 5.430 5.130 0.170 4.960 7400 ---- 5.920 ---- 5.920 5.620 0.170 5.450 7450 ---- 6.410 ---- 6.410 6.110 0.180 5.930 7500 ---- 6.900 ---- 6.900 6.600 0.180 6.420 7550 ---- 7.390 ---- 7.390 7.090 0.170 6.920 7600 ---- 7.890 ---- 7.890 7.580 0.170 7.410 7650 ---- 8.380 ---- 8.380 8.080 0.180 7.900 7700 ---- 8.870 ---- 8.870 8.570 0.170 8.400 7750 9.270 9.370 9.050 9.370 9.070 0.180 40 8.890 7800 ---- 9.700 ---- 9.700 9.560 0.180 20 9.380 20 20 7850 ---- ---- ---- ---- 10.060 0.180 9.880 7900 ---- ---- ---- ---- 10.550 0.170 10.380 7950 ---- ---- ---- ---- 11.050 0.180 10.870 8000 ---- ---- ---- ---- 11.550 0.180 11.370 8050 ---- ---- ---- ---- 12.040 0.180 11.860 8100 ---- ---- ---- ---- 12.540 0.180 12.360 8200 ---- ---- ---- ---- 13.530 0.180 13.350 8300 ---- ---- ---- ---- 14.520 0.180 14.340 8400 ---- ---- ---- ---- 15.520 0.180 15.340 8500 ---- ---- ---- ---- 16.510 0.180 16.330 8600 ---- ---- ---- ---- 17.500 0.180 17.320 8700 ---- ---- ---- ---- 18.490 0.180 18.310 8800 ---- ---- ---- ---- 19.490 0.180 19.310 8900 ---- ---- ---- ---- 20.480 0.180 20.300 9000 ---- ---- ---- ---- 21.470 0.180 21.290 18 9100 ---- ---- ---- ---- 22.460 0.180 22.280 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6 5950 ---- ---- ---- ---- 0.030 0.000 0.030 4 6000 ---- ---- ---- ---- 0.035 0.000 0.035 27 6050 ---- ---- ---- ---- 0.040 0.000 3 0.040 101 6100 ---- ---- ---- ---- 0.045 0.000 0.045 73 6150 ---- ---- ---- ---- 0.060 0.000 0.060 25 6200 ---- ---- ---- ---- 0.070 0.000 0.070 130 6250 0.090 0.090 0.090 0.090 0.080 0.000 6 0.080 10 6300 ---- 0.110 ---- 0.110 0.100 0.000 5 0.100 48 6350 0.120 0.140 0.120 0.120 0.130 0.010 23 0.120 3 31 6400 ---- 0.180 ---- 0.180 0.160 0.010 0.150 14 6450 ---- 0.230 ---- 0.230 0.200 0.000 0.200 237 6500 ---- 0.300 ---- 0.300 0.260 0.010 0.250 2 211 6550 ---- 0.380 ---- 0.380 0.340 0.030 0.310 3 6600 ---- 0.480 ---- 0.480 0.420 0.020 210 0.400 6650 ---- 0.610 ---- 0.610 0.530 0.030 0.500 81 6700 ---- 0.760 ---- 0.760 0.670 0.050 0.620 60 6750 ---- 0.930 ---- 0.930 0.830 0.060 0.770 60 6800 ---- 1.140 ---- 1.140 1.020 0.070 0.950 6850 ---- 1.390 ---- 1.390 1.230 0.060 1.170 1 200 6900 ---- 1.660 ---- 1.660 1.490 0.080 1.410 6950 ---- 1.980 ---- 1.980 1.770 0.090 1.680 88 7000 ---- 2.300 ---- 2.300 2.090 0.100 1.990 7050 ---- 2.660 ---- 2.660 2.440 0.110 2.330 7100 ---- 3.050 ---- 3.050 2.810 0.120 2.690 7150 ---- 3.470 ---- 3.470 3.210 0.130 3.080 7200 ---- 3.900 ---- 3.900 3.630 0.140 3.490 7250 ---- 4.340 ---- 4.340 4.070 0.150 3.920 7300 ---- 4.800 ---- 4.800 4.520 0.160 4.360 7350 ---- 5.270 ---- 5.270 4.990 0.170 4.820 7400 ---- 5.740 ---- 5.740 5.460 0.170 5.290 7450 ---- 6.220 ---- 6.220 5.930 0.160 5.770 7500 ---- 6.700 ---- 6.700 6.410 0.170 6.240 7550 ---- 7.190 ---- 7.190 6.900 0.170 6.730 7600 ---- 7.680 ---- 7.680 7.380 0.170 7.210 7650 ---- 8.170 ---- 8.170 7.870 0.170 7.700 7700 ---- 8.660 ---- 8.660 8.360 0.170 8.190 7800 ---- 9.640 ---- 9.640 9.340 0.170 9.170 7900 ---- 10.620 ---- 10.620 10.330 0.180 10.150 8000 ---- 11.610 ---- 11.610 11.310 0.170 11.140 8100 ---- 12.590 ---- 12.590 12.300 0.170 12.130 8200 ---- 13.580 ---- 13.580 13.290 0.180 13.110 8300 ---- 14.570 ---- 14.570 14.280 0.180 14.100 8400 ---- 15.560 ---- 15.560 15.270 0.180 15.090 8500 ---- 16.540 ---- 16.540 16.250 0.180 16.070 8600 ---- 17.530 ---- 17.530 17.240 0.180 17.060 8700 ---- 18.520 ---- 18.520 18.230 0.180 18.050 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 4 5800 ---- ---- ---- ---- 0.030 0.005 0.025 1 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 24 6050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 16 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6 25 6150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 6200 ---- 0.120 ---- 0.120 0.120 0.010 2 0.110 21 6250 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6 20 6300 ---- 0.190 ---- 0.190 0.180 0.020 0.160 25 6350 ---- 0.230 ---- 0.230 0.210 0.010 0.200 32 6400 ---- 0.280 ---- 0.280 0.260 0.010 0.250 1 6450 ---- 0.350 ---- 0.350 0.320 0.020 0.300 6500 ---- 0.430 ---- 0.430 0.390 0.020 0.370 1 6550 ---- 0.530 ---- 0.530 0.480 0.030 0.450 44 6600 ---- 0.650 ---- 0.650 0.580 0.030 0.550 6650 ---- 0.780 ---- 0.780 0.710 0.040 0.670 2 6700 ---- 0.940 ---- 0.940 0.850 0.050 0.800 6750 0.980 1.130 0.980 1.130 1.020 0.060 1 0.960 6800 ---- 1.340 ---- 1.340 1.210 0.060 1.150 6850 ---- 1.580 ---- 1.580 1.430 0.070 1.360 1 6900 ---- 1.860 ---- 1.860 1.680 0.080 1.600 6950 ---- 2.160 ---- 2.160 1.960 0.090 1.870 7000 ---- 2.430 ---- 2.430 2.260 0.090 2.170 7050 ---- 2.770 ---- 2.770 2.600 0.110 2.490 7100 ---- 2.980 ---- 2.980 2.950 0.110 2.840 7150 ---- ---- ---- ---- 3.330 0.120 3.210 7200 ---- ---- ---- ---- 3.730 0.130 3.600 7250 ---- ---- ---- ---- 4.150 0.140 4.010 7300 ---- ---- ---- ---- 4.580 0.140 4.440 7350 ---- ---- ---- ---- 5.030 0.150 4.880 7400 ---- ---- ---- ---- 5.490 0.150 5.340 7450 ---- ---- ---- ---- 5.950 0.150 5.800 7500 ---- ---- ---- ---- 6.420 0.160 6.260 7550 ---- ---- ---- ---- 6.900 0.160 6.740 7600 ---- ---- ---- ---- 7.370 0.160 7.210 7650 ---- ---- ---- ---- 7.860 0.170 7.690 7700 ---- ---- ---- ---- 8.340 0.170 8.170 7800 ---- ---- ---- ---- 9.310 0.170 9.140 7900 ---- ---- ---- ---- 10.290 0.170 10.120 8000 ---- ---- ---- ---- 11.270 0.170 11.100 8100 ---- ---- ---- ---- 12.250 0.170 12.080 8200 ---- ---- ---- ---- 13.230 0.170 13.060 8300 ---- ---- ---- ---- 14.220 0.180 14.040 8400 ---- ---- ---- ---- 15.200 0.180 15.020 8500 ---- ---- ---- ---- 16.190 0.180 16.010 8600 ---- ---- ---- ---- 17.170 0.180 16.990 8700 ---- ---- ---- ---- 18.160 0.180 17.980 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.010 0.015 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.010 -0.010 0.020 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 2 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 40 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 2 5750 ---- ---- ---- ---- 0.050 0.005 1 0.045 4 5800 ---- ---- ---- ---- 0.060 0.010 0.050 3 5850 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 2 5950 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 17 6050 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6100 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7 29 6150 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 6200 ---- 0.200 ---- 0.200 0.180 0.000 0.180 33 6250 ---- 0.240 ---- 0.240 0.220 0.010 1 0.210 74 6300 ---- 0.290 ---- 0.290 0.260 0.010 0.250 18 6350 ---- 0.350 ---- 0.350 0.320 0.020 0.300 2 6400 ---- 0.410 ---- 0.410 0.380 0.020 0.360 5 6450 ---- 0.490 ---- 0.490 0.450 0.020 0.430 6500 ---- 0.590 ---- 0.590 0.540 0.030 0.510 202 6550 ---- 0.700 ---- 0.700 0.640 0.030 0.610 1 6600 ---- 0.830 ---- 0.830 0.760 0.040 0.720 6650 ---- 0.970 ---- 0.970 0.890 0.040 0.850 108 6700 ---- 1.140 ---- 1.140 1.040 0.040 1.000 2 6750 ---- 1.330 ---- 1.330 1.220 0.050 1.170 3 6800 ---- 1.540 ---- 1.540 1.410 0.060 1.350 8 6850 ---- 1.780 ---- 1.780 1.630 0.060 1.570 6900 ---- 2.040 ---- 2.040 1.880 0.080 1.800 6950 ---- 2.340 ---- 2.340 2.150 0.090 2.060 7000 ---- 2.650 ---- 2.650 2.450 0.100 2.350 7050 ---- 2.930 ---- 2.930 2.770 0.110 2.660 7100 ---- 3.280 ---- 3.280 3.110 0.110 3.000 7150 ---- 3.440 ---- 3.440 3.470 0.120 3.350 7200 ---- ---- ---- ---- 3.860 0.130 3.730 7250 ---- ---- ---- ---- 4.250 0.120 4.130 7300 ---- ---- ---- ---- 4.670 0.130 4.540 7350 ---- ---- ---- ---- 5.100 0.140 4.960 7400 ---- ---- ---- ---- 5.540 0.140 5.400 7450 ---- ---- ---- ---- 5.990 0.150 5.840 7500 ---- ---- ---- ---- 6.450 0.160 6.290 7550 ---- ---- ---- ---- 6.910 0.160 6.750 7600 ---- ---- ---- ---- 7.380 0.160 7.220 7650 ---- ---- ---- ---- 7.860 0.170 7.690 7700 ---- ---- ---- ---- 8.330 0.160 8.170 7750 ---- ---- ---- ---- 8.810 0.170 8.640 7800 ---- ---- ---- ---- 9.290 0.170 9.120 7850 ---- ---- ---- ---- 9.780 0.180 9.600 7900 ---- ---- ---- ---- 10.260 0.170 10.090 7950 ---- ---- ---- ---- 10.740 0.170 10.570 8000 ---- ---- ---- ---- 11.230 0.170 11.060 8050 ---- ---- ---- ---- 11.720 0.180 11.540 8100 ---- ---- ---- ---- 12.200 0.170 12.030 8200 ---- ---- ---- ---- 13.180 0.180 13.000 8300 ---- ---- ---- ---- 14.150 0.170 13.980 8400 ---- ---- ---- ---- 15.130 0.180 14.950 8500 ---- ---- ---- ---- 16.110 0.180 15.930 8600 ---- ---- ---- ---- 17.090 0.180 16.910 8700 ---- ---- ---- ---- 18.070 0.180 17.890 8800 ---- ---- ---- ---- 19.040 0.180 18.860 8900 ---- ---- ---- ---- 20.020 0.180 19.840 9000 ---- ---- ---- ---- 21.000 0.180 20.820 9100 ---- ---- ---- ---- 21.980 0.180 21.800 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.035 0.010 0.025 5500 ---- ---- ---- ---- 0.040 0.010 0.030 2 5600 ---- ---- ---- ---- 0.050 0.010 0.040 1 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.100 0.010 0.090 1 6000 ---- 0.130 ---- 0.130 0.130 0.010 0.120 2 6050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6100 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1 6150 ---- 0.210 ---- 0.210 0.200 0.010 0.190 15 6200 ---- 0.250 ---- 0.250 0.230 0.000 0.230 6250 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1 6300 0.350 0.350 0.350 0.340 0.320 0.010 1 0.310 2 6350 ---- 0.410 ---- 0.410 0.380 0.010 0.370 6400 ---- 0.480 ---- 0.480 0.450 0.020 0.430 6450 ---- 0.570 ---- 0.570 0.530 0.020 0.510 6500 ---- 0.660 ---- 0.660 0.620 0.030 0.590 6550 ---- 0.780 ---- 0.780 0.730 0.040 0.690 6600 ---- 0.900 ---- 0.900 0.840 0.040 0.800 3 6650 ---- 1.050 ---- 1.050 0.980 0.050 0.930 6700 ---- 1.210 ---- 1.210 1.130 0.060 1.070 6750 ---- 1.400 ---- 1.400 1.300 0.070 1.230 6800 ---- 1.610 ---- 1.610 1.490 0.070 1.420 6850 ---- 1.840 ---- 1.840 1.710 0.090 1.620 6900 ---- 2.090 ---- 2.090 1.940 0.090 1.850 6950 ---- 2.360 ---- 2.360 2.210 0.100 2.110 7000 ---- 2.660 ---- 2.660 2.490 0.100 2.390 7050 ---- 2.980 ---- 2.980 2.800 0.110 2.690 7100 ---- 3.050 ---- 3.050 3.120 0.110 3.010 7150 ---- ---- ---- ---- 3.470 0.120 3.350 7200 ---- ---- ---- ---- 3.830 0.120 3.710 7250 ---- ---- ---- ---- 4.220 0.130 4.090 7300 ---- ---- ---- ---- 4.610 0.130 4.480 7350 ---- ---- ---- ---- 5.030 0.140 4.890 7400 ---- ---- ---- ---- 5.450 0.140 5.310 7450 ---- ---- ---- ---- 5.890 0.150 5.740 7500 ---- ---- ---- ---- 6.340 0.150 6.190 7550 ---- ---- ---- ---- 6.790 0.150 6.640 7600 ---- ---- ---- ---- 7.250 0.150 7.100 7650 ---- ---- ---- ---- 7.720 0.160 7.560 7700 ---- ---- ---- ---- 8.190 0.160 8.030 7800 ---- ---- ---- ---- 9.130 0.160 8.970 7900 ---- ---- ---- ---- 10.090 0.170 9.920 8000 ---- ---- ---- ---- 11.050 0.170 10.880 8100 ---- ---- ---- ---- 12.020 0.170 11.850 8200 ---- ---- ---- ---- 12.980 0.160 12.820 8300 ---- ---- ---- ---- 13.960 0.170 13.790 8400 ---- ---- ---- ---- 14.930 0.170 14.760 8500 ---- ---- ---- ---- 15.900 0.170 15.730 8600 ---- ---- ---- ---- 16.880 0.180 16.700 8700 ---- ---- ---- ---- 17.850 0.170 17.680 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.035 0.005 0.030 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.060 0.010 0.050 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.090 0.010 0.080 1 5800 ---- ---- ---- ---- 0.110 0.010 0.100 1 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6050 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6150 ---- 0.280 ---- 0.280 0.280 0.020 0.260 6200 ---- 0.330 ---- 0.330 0.320 0.020 0.300 6250 ---- 0.380 ---- 0.380 0.370 0.020 0.350 6300 ---- 0.450 ---- 0.450 0.420 0.010 0.410 4 6350 ---- 0.520 ---- 0.520 0.490 0.020 0.470 6400 ---- 0.600 ---- 0.600 0.570 0.020 0.550 1 6450 ---- 0.700 ---- 0.700 0.660 0.030 0.630 6500 ---- 0.810 ---- 0.810 0.760 0.030 0.730 6550 ---- 0.930 ---- 0.930 0.870 0.030 0.840 6600 ---- 1.060 ---- 1.060 0.990 0.030 0.960 6650 ---- 1.210 ---- 1.210 1.130 0.040 1.090 6700 ---- 1.380 ---- 1.380 1.290 0.050 1.240 6750 ---- 1.570 ---- 1.570 1.470 0.070 1.400 6800 ---- 1.780 ---- 1.780 1.660 0.080 1.580 6850 ---- 2.010 ---- 2.010 1.880 0.090 1.790 6900 ---- 2.240 ---- 2.240 2.110 0.090 2.020 6950 ---- 2.520 ---- 2.520 2.370 0.100 2.270 7000 ---- 2.800 ---- 2.800 2.650 0.110 2.540 7050 ---- 3.110 ---- 3.110 2.950 0.110 2.840 7100 ---- 3.370 ---- 3.370 3.260 0.110 3.150 7150 ---- ---- ---- ---- 3.600 0.110 3.490 7200 ---- ---- ---- ---- 3.950 0.110 3.840 7250 ---- ---- ---- ---- 4.320 0.120 4.200 7300 ---- ---- ---- ---- 4.710 0.130 4.580 7350 ---- ---- ---- ---- 5.110 0.130 4.980 7400 ---- ---- ---- ---- 5.520 0.140 5.380 7450 ---- ---- ---- ---- 5.950 0.150 5.800 7500 ---- ---- ---- ---- 6.380 0.140 6.240 7550 ---- ---- ---- ---- 6.830 0.150 6.680 7600 ---- ---- ---- ---- 7.280 0.160 7.120 7700 ---- ---- ---- ---- 8.190 0.160 8.030 7800 ---- ---- ---- ---- 9.120 0.160 8.960 7900 ---- ---- ---- ---- 10.070 0.170 9.900 8000 ---- ---- ---- ---- 11.020 0.170 10.850 8100 ---- ---- ---- ---- 11.970 0.170 11.800 8200 ---- ---- ---- ---- 12.930 0.170 12.760 8300 ---- ---- ---- ---- 13.900 0.170 13.730 8400 ---- ---- ---- ---- 14.860 0.170 14.690 8500 ---- ---- ---- ---- 15.830 0.170 15.660 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 9 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.110 0.000 0.110 2 5750 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.140 0.010 0.130 1 5850 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.180 0.010 0.170 1 5950 ---- 0.200 ---- 0.200 0.200 0.010 0.190 45 6000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 26 6050 ---- 0.270 ---- 0.270 0.260 0.010 0.250 6100 ---- 0.310 ---- 0.310 0.300 0.010 0.290 1 6150 ---- 0.350 ---- 0.350 0.340 0.010 0.330 25 6200 ---- 0.400 ---- 0.400 0.390 0.020 0.370 118 6250 ---- 0.460 ---- 0.460 0.440 0.010 0.430 6300 ---- 0.530 ---- 0.530 0.510 0.020 0.490 6350 ---- 0.610 ---- 0.610 0.580 0.020 0.560 2 6400 ---- 0.700 ---- 0.700 0.660 0.020 0.640 2 6450 ---- 0.800 ---- 0.800 0.760 0.030 0.730 6500 ---- 0.910 ---- 0.910 0.860 0.030 0.830 6550 ---- 1.030 ---- 1.030 0.980 0.040 0.940 5 6600 ---- 1.170 ---- 1.170 1.110 0.050 1.060 6650 ---- 1.330 ---- 1.330 1.250 0.050 1.200 6700 ---- 1.500 ---- 1.500 1.410 0.060 1.350 6750 ---- 1.690 ---- 1.690 1.590 0.070 1.520 6800 ---- 1.900 ---- 1.900 1.790 0.080 1.710 1 6850 ---- 2.130 ---- 2.130 2.000 0.090 1.910 6900 ---- 2.360 ---- 2.360 2.240 0.100 2.140 6950 ---- 2.630 ---- 2.630 2.490 0.100 2.390 7000 ---- 2.910 ---- 2.910 2.770 0.110 2.660 7050 ---- 3.210 ---- 3.210 3.070 0.120 2.950 50 7100 ---- 3.540 ---- 3.540 3.380 0.120 3.260 7150 ---- 3.620 ---- 3.620 3.710 0.120 3.590 1 7200 ---- ---- ---- ---- 4.060 0.130 3.930 7250 ---- ---- ---- ---- 4.420 0.130 4.290 7300 ---- ---- ---- ---- 4.790 0.130 4.660 7350 ---- ---- ---- ---- 5.180 0.130 5.050 7400 ---- ---- ---- ---- 5.580 0.140 5.440 7450 ---- ---- ---- ---- 5.990 0.140 5.850 7500 ---- ---- ---- ---- 6.420 0.150 6.270 7550 ---- ---- ---- ---- 6.850 0.150 6.700 7600 ---- ---- ---- ---- 7.290 0.150 7.140 7650 ---- ---- ---- ---- 7.740 0.150 7.590 7700 ---- ---- ---- ---- 8.200 0.160 8.040 7750 ---- ---- ---- ---- 8.650 0.150 8.500 7800 ---- ---- ---- ---- 9.110 0.150 8.960 7850 ---- ---- ---- ---- 9.580 0.160 9.420 7900 ---- ---- ---- ---- 10.050 0.160 9.890 7950 ---- ---- ---- ---- 10.520 0.160 10.360 8000 ---- ---- ---- ---- 10.990 0.160 10.830 8050 ---- ---- ---- ---- 11.460 0.160 11.300 8100 ---- ---- ---- ---- 11.940 0.170 11.770 8200 ---- ---- ---- ---- 12.890 0.160 12.730 8300 ---- ---- ---- ---- 13.850 0.170 13.680 8400 ---- ---- ---- ---- 14.810 0.170 14.640 8500 ---- ---- ---- ---- 15.770 0.170 15.600 8600 ---- ---- ---- ---- 16.730 0.170 16.560 8700 ---- ---- ---- ---- 17.690 0.160 17.530 8800 ---- ---- ---- ---- 18.660 0.170 18.490 8900 ---- ---- ---- ---- 19.620 0.170 19.450 9000 ---- ---- ---- ---- 20.590 0.170 20.420 9100 ---- ---- ---- ---- 21.550 0.170 21.380 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6000 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6050 ---- 0.320 ---- 0.320 0.310 0.010 0.300 6100 ---- 0.360 ---- 0.360 0.350 0.010 0.340 6150 ---- 0.410 ---- 0.410 0.400 0.010 0.390 6200 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6250 ---- 0.530 ---- 0.530 0.510 0.020 0.490 6300 ---- 0.600 ---- 0.600 0.580 0.020 0.560 6350 ---- 0.690 ---- 0.690 0.650 0.020 0.630 6400 ---- 0.780 ---- 0.780 0.740 0.020 0.720 6450 ---- 0.880 ---- 0.880 0.840 0.030 0.810 6500 ---- 1.000 ---- 1.000 0.940 0.020 0.920 6550 ---- 1.120 ---- 1.120 1.060 0.030 1.030 6600 ---- 1.260 ---- 1.260 1.200 0.040 1.160 6650 ---- 1.420 ---- 1.420 1.340 0.040 1.300 6700 ---- 1.590 ---- 1.590 1.500 0.050 1.450 6750 ---- 1.780 ---- 1.780 1.680 0.060 1.620 6800 ---- 1.990 ---- 1.990 1.870 0.070 1.800 6850 ---- 2.210 ---- 2.210 2.080 0.070 2.010 6900 ---- 2.430 ---- 2.430 2.310 0.080 2.230 6950 ---- 2.700 ---- 2.700 2.560 0.080 2.480 7000 ---- 2.980 ---- 2.980 2.830 0.090 2.740 7050 ---- 3.260 ---- 3.260 3.120 0.100 3.020 7100 ---- 3.580 ---- 3.580 3.430 0.100 3.330 7150 ---- 3.850 ---- 3.850 3.750 0.110 3.640 7200 ---- ---- ---- ---- 4.090 0.110 3.980 7250 ---- ---- ---- ---- 4.450 0.120 4.330 7300 ---- ---- ---- ---- 4.810 0.120 4.690 7350 ---- ---- ---- ---- 5.190 0.130 5.060 7400 ---- ---- ---- ---- 5.590 0.140 5.450 7450 ---- ---- ---- ---- 5.990 0.140 5.850 7500 ---- ---- ---- ---- 6.400 0.140 6.260 7600 ---- ---- ---- ---- 7.250 0.140 7.110 7700 ---- ---- ---- ---- 8.140 0.150 7.990 7800 ---- ---- ---- ---- 9.050 0.160 8.890 7900 ---- ---- ---- ---- 9.970 0.160 9.810 8000 ---- ---- ---- ---- 10.900 0.160 10.740 8100 ---- ---- ---- ---- 11.840 0.170 11.670 8200 ---- ---- ---- ---- 12.790 0.170 12.620 8300 ---- ---- ---- ---- 13.740 0.170 13.570 8400 ---- ---- ---- ---- 14.690 0.170 14.520 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.020 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.010 0.130 1 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6000 ---- 0.330 ---- 0.330 0.320 0.000 0.320 6050 ---- 0.380 ---- 0.380 0.370 0.010 0.360 6100 ---- 0.420 ---- 0.420 0.410 0.010 0.400 6150 ---- 0.480 ---- 0.480 0.470 0.020 0.450 6200 ---- 0.540 ---- 0.540 0.520 0.010 0.510 6250 ---- 0.610 ---- 0.610 0.590 0.020 0.570 6300 ---- 0.690 ---- 0.690 0.660 0.020 0.640 6350 ---- 0.770 ---- 0.770 0.750 0.030 0.720 6400 ---- 0.870 ---- 0.870 0.840 0.030 0.810 6450 ---- 0.980 ---- 0.980 0.940 0.040 0.900 2 6500 ---- 1.100 ---- 1.100 1.050 0.040 1.010 6550 ---- 1.230 ---- 1.230 1.170 0.040 1.130 6600 ---- 1.370 ---- 1.370 1.300 0.040 1.260 6650 ---- 1.530 ---- 1.530 1.450 0.050 1.400 6700 ---- 1.700 ---- 1.700 1.610 0.050 1.560 6750 ---- 1.890 ---- 1.890 1.790 0.060 1.730 6800 ---- 2.100 ---- 2.100 1.990 0.070 1.920 6850 ---- 2.320 ---- 2.320 2.200 0.080 2.120 6900 ---- 2.540 ---- 2.540 2.430 0.080 2.350 6950 ---- 2.800 ---- 2.800 2.680 0.090 2.590 7000 ---- 3.080 ---- 3.080 2.940 0.090 2.850 7050 ---- 3.360 ---- 3.360 3.230 0.100 3.130 7100 ---- 3.660 ---- 3.660 3.530 0.100 3.430 7150 ---- 3.990 ---- 3.990 3.850 0.110 3.740 7200 ---- 4.080 ---- 4.080 4.180 0.110 4.070 7250 ---- ---- ---- ---- 4.530 0.120 4.410 7300 ---- ---- ---- ---- 4.890 0.120 4.770 7350 ---- ---- ---- ---- 5.260 0.120 5.140 7400 ---- ---- ---- ---- 5.650 0.130 5.520 7450 ---- ---- ---- ---- 6.040 0.130 5.910 7500 ---- ---- ---- ---- 6.450 0.140 6.310 7600 ---- ---- ---- ---- 7.280 0.130 7.150 7700 ---- ---- ---- ---- 8.160 0.150 8.010 7800 ---- ---- ---- ---- 9.050 0.150 8.900 7900 ---- ---- ---- ---- 9.970 0.170 9.800 8000 ---- ---- ---- ---- 10.890 0.170 10.720 8100 ---- ---- ---- ---- 11.820 0.170 11.650 8200 ---- ---- ---- ---- 12.760 0.180 12.580 8300 ---- ---- ---- ---- 13.700 0.180 13.520 8400 ---- ---- ---- ---- 14.640 0.170 14.470 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 0.005 0.035 10 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 4 5600 ---- ---- ---- ---- 0.170 0.010 0.160 5700 ---- ---- ---- ---- 0.210 0.010 0.200 5800 ---- ---- ---- ---- 0.260 0.010 0.250 5850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 5900 ---- 0.310 ---- 0.310 0.310 0.010 0.300 5950 ---- 0.360 ---- 0.360 0.350 0.010 0.340 6000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6050 ---- 0.440 ---- 0.440 0.430 0.010 0.420 1 6100 ---- 0.500 ---- 0.500 0.480 0.010 0.470 6150 ---- 0.560 ---- 0.560 0.540 0.020 0.520 6200 ---- 0.620 ---- 0.620 0.600 0.010 0.590 5 6250 ---- 0.700 ---- 0.700 0.670 0.010 0.660 6300 ---- 0.780 ---- 0.780 0.750 0.020 0.730 6350 ---- 0.870 ---- 0.870 0.840 0.020 0.820 6400 ---- 0.970 ---- 0.970 0.930 0.020 0.910 1 6450 ---- 1.080 ---- 1.080 1.040 0.030 1.010 1 6500 ---- 1.210 ---- 1.210 1.160 0.040 1.120 6550 ---- 1.340 ---- 1.340 1.280 0.040 1.240 6600 ---- 1.490 ---- 1.490 1.420 0.040 1.380 6650 ---- 1.650 ---- 1.650 1.570 0.050 1.520 6700 ---- 1.820 ---- 1.820 1.740 0.060 1.680 6750 ---- 2.010 ---- 2.010 1.920 0.060 1.860 1 6800 ---- 2.220 ---- 2.220 2.120 0.070 2.050 6850 ---- 2.440 ---- 2.440 2.330 0.080 2.250 6900 ---- 2.660 ---- 2.660 2.560 0.080 2.480 6950 ---- 2.910 ---- 2.910 2.800 0.080 2.720 7000 ---- 3.190 ---- 3.190 3.070 0.090 2.980 7050 ---- 3.470 ---- 3.470 3.340 0.090 3.250 7100 ---- 3.680 ---- 3.680 3.640 0.100 3.540 7150 ---- ---- ---- ---- 3.950 0.100 3.850 7200 ---- ---- ---- ---- 4.280 0.100 4.180 7250 ---- ---- ---- ---- 4.620 0.110 4.510 7300 ---- ---- ---- ---- 4.970 0.110 4.860 7350 ---- ---- ---- ---- 5.330 0.110 5.220 7400 ---- ---- ---- ---- 5.710 0.120 5.590 7450 ---- ---- ---- ---- 6.100 0.120 5.980 7500 ---- ---- ---- ---- 6.500 0.130 6.370 7550 ---- ---- ---- ---- 6.910 0.130 6.780 7600 ---- ---- ---- ---- 7.320 0.130 7.190 7650 ---- ---- ---- ---- 7.750 0.140 7.610 7700 ---- ---- ---- ---- 8.180 0.140 8.040 7800 ---- ---- ---- ---- 9.050 0.140 8.910 7900 ---- ---- ---- ---- 9.950 0.150 9.800 8000 ---- ---- ---- ---- 10.860 0.150 10.710 8100 ---- ---- ---- ---- 11.780 0.150 11.630 8200 ---- ---- ---- ---- 12.710 0.150 12.560 8300 ---- ---- ---- ---- 13.650 0.160 13.490 8400 ---- ---- ---- ---- 14.580 0.150 14.430 8500 ---- ---- ---- ---- 15.530 0.160 15.370 8600 ---- ---- ---- ---- 16.470 0.160 16.310 8700 ---- ---- ---- ---- 17.420 0.160 17.260 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.010 0.190 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.300 0.010 0.290 5900 ---- 0.360 ---- 0.360 0.360 0.010 0.350 6000 ---- 0.450 ---- 0.450 0.450 0.010 0.440 6100 ---- 0.560 ---- 0.560 0.550 0.020 0.530 6200 ---- 0.690 ---- 0.690 0.670 0.010 0.660 6250 ---- 0.770 ---- 0.770 0.750 0.020 0.730 6300 ---- 0.850 ---- 0.850 0.830 0.020 0.810 6350 ---- 0.950 ---- 0.950 0.920 0.030 0.890 6400 ---- 1.060 ---- 1.060 1.020 0.030 0.990 6450 ---- 1.170 ---- 1.170 1.130 0.040 1.090 6500 ---- 1.290 ---- 1.290 1.250 0.040 1.210 6550 ---- 1.430 ---- 1.430 1.380 0.040 1.340 6600 ---- 1.580 ---- 1.580 1.520 0.040 1.480 6650 ---- 1.740 ---- 1.740 1.680 0.050 1.630 6700 ---- 1.920 ---- 1.920 1.850 0.060 1.790 6750 ---- 2.110 ---- 2.110 2.030 0.060 1.970 6800 ---- 2.320 ---- 2.320 2.230 0.060 2.170 6850 ---- 2.540 ---- 2.540 2.440 0.060 2.380 6900 ---- 2.750 ---- 2.750 2.670 0.070 2.600 6950 ---- 3.000 ---- 3.000 2.920 0.080 2.840 7000 ---- 3.270 ---- 3.270 3.180 0.080 3.100 7050 ---- 3.550 ---- 3.550 3.460 0.090 3.370 7100 ---- 3.850 ---- 3.850 3.750 0.090 3.660 7150 ---- ---- ---- ---- 4.060 0.100 3.960 7200 ---- ---- ---- ---- 4.380 0.100 4.280 7250 ---- ---- ---- ---- 4.720 0.110 4.610 7300 ---- ---- ---- ---- 5.070 0.120 4.950 7350 ---- ---- ---- ---- 5.430 0.120 5.310 7400 ---- ---- ---- ---- 5.800 0.120 5.680 7450 ---- ---- ---- ---- 6.180 0.120 6.060 7500 ---- ---- ---- ---- 6.570 0.130 6.440 7600 ---- ---- ---- ---- 7.380 0.130 7.250 7700 ---- ---- ---- ---- 8.220 0.140 8.080 7800 ---- ---- ---- ---- 9.090 0.150 8.940 7900 ---- ---- ---- ---- 9.970 0.150 9.820 8000 ---- ---- ---- ---- 10.870 0.150 10.720 8100 ---- ---- ---- ---- 11.780 0.160 11.620 8200 ---- ---- ---- ---- 12.700 0.160 12.540 8300 ---- ---- ---- ---- 13.630 0.160 13.470 8400 ---- ---- ---- ---- 14.560 0.160 14.400 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.020 0.070 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.270 0.010 0.260 5700 ---- ---- ---- ---- 0.320 0.010 0.310 5800 ---- ---- ---- ---- 0.390 0.010 0.380 5850 ---- ---- ---- ---- 0.430 0.020 0.410 5900 ---- 0.460 ---- 0.460 0.470 0.020 0.450 5950 ---- 0.510 ---- 0.510 0.510 0.010 0.500 6000 ---- 0.570 ---- 0.570 0.570 0.020 0.550 6050 ---- 0.630 ---- 0.630 0.620 0.020 0.600 6100 ---- 0.690 ---- 0.690 0.680 0.020 0.660 6150 ---- 0.760 ---- 0.760 0.750 0.020 0.730 6200 ---- 0.840 ---- 0.840 0.820 0.020 0.800 6250 ---- 0.930 ---- 0.930 0.900 0.020 0.880 6300 ---- 1.020 ---- 1.020 0.990 0.020 0.970 6350 ---- 1.120 ---- 1.120 1.090 0.030 1.060 6400 ---- 1.230 ---- 1.230 1.200 0.040 1.160 6450 ---- 1.350 ---- 1.350 1.310 0.030 1.280 6500 ---- 1.480 ---- 1.480 1.440 0.040 1.400 6550 ---- 1.620 ---- 1.620 1.580 0.050 1.530 6600 ---- 1.770 ---- 1.770 1.720 0.040 1.680 6650 ---- 1.940 ---- 1.940 1.890 0.060 1.830 6700 ---- 2.120 ---- 2.120 2.060 0.060 2.000 6750 ---- 2.310 ---- 2.310 2.240 0.060 2.180 6800 ---- 2.510 ---- 2.510 2.440 0.060 2.380 6850 ---- 2.740 ---- 2.740 2.660 0.070 2.590 6900 ---- 2.940 ---- 2.940 2.890 0.080 2.810 6950 ---- 3.190 ---- 3.190 3.130 0.080 3.050 7000 ---- 3.450 ---- 3.450 3.380 0.080 3.300 7050 ---- 3.730 ---- 3.730 3.650 0.080 3.570 7100 ---- 4.020 ---- 4.020 3.940 0.090 3.850 7150 ---- 4.240 ---- 4.240 4.240 0.090 4.150 7200 ---- ---- ---- ---- 4.550 0.100 4.450 7250 ---- ---- ---- ---- 4.880 0.100 4.780 7300 ---- ---- ---- ---- 5.210 0.100 5.110 7350 ---- ---- ---- ---- 5.560 0.100 5.460 7400 ---- ---- ---- ---- 5.930 0.120 5.810 7450 ---- ---- ---- ---- 6.300 0.120 6.180 7500 ---- ---- ---- ---- 6.680 0.120 6.560 7550 ---- ---- ---- ---- 7.070 0.120 6.950 7600 ---- ---- ---- ---- 7.470 0.130 7.340 7650 ---- ---- ---- ---- 7.870 0.130 7.740 7700 ---- ---- ---- ---- 8.280 0.130 8.150 7800 ---- ---- ---- ---- 9.120 0.130 8.990 7900 ---- ---- ---- ---- 9.980 0.140 9.840 8000 ---- ---- ---- ---- 10.860 0.140 10.720 8100 ---- ---- ---- ---- 11.750 0.150 11.600 8200 ---- ---- ---- ---- 12.650 0.150 12.500 8300 ---- ---- ---- ---- 13.560 0.150 13.410 8400 ---- ---- ---- ---- 14.480 0.150 14.330 8500 ---- ---- ---- ---- 15.400 0.150 15.250 8600 ---- ---- ---- ---- 16.330 0.150 16.180 8700 ---- ---- ---- ---- 17.260 0.150 17.110 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.270 0.010 0.260 5200 ---- ---- ---- ---- 0.310 0.000 0.310 5300 ---- ---- ---- ---- 0.360 0.000 0.360 5400 ---- ---- ---- ---- 0.420 0.010 0.410 5500 ---- ---- ---- ---- 0.480 0.000 0.480 5600 ---- ---- ---- ---- 0.560 0.010 0.550 5700 ---- ---- ---- ---- 0.640 0.010 0.630 5800 ---- ---- ---- ---- 0.740 0.010 0.730 5900 ---- ---- ---- ---- 0.860 0.020 0.840 6000 ---- ---- ---- ---- 0.990 0.020 0.970 6050 ---- ---- ---- ---- 1.070 0.020 1.050 6100 ---- ---- ---- ---- 1.150 0.020 1.130 6150 ---- ---- ---- ---- 1.230 0.020 1.210 6200 ---- ---- ---- ---- 1.330 0.030 1.300 6250 ---- ---- ---- ---- 1.430 0.030 1.400 6300 ---- ---- ---- ---- 1.530 0.020 1.510 6350 ---- ---- ---- ---- 1.650 0.030 1.620 6400 ---- ---- ---- ---- 1.770 0.030 1.740 6450 ---- ---- ---- ---- 1.900 0.040 1.860 6500 ---- ---- ---- ---- 2.040 0.040 2.000 6550 ---- ---- ---- ---- 2.180 0.040 2.140 6600 ---- ---- ---- ---- 2.340 0.050 2.290 6650 ---- ---- ---- ---- 2.510 0.050 2.460 6700 ---- ---- ---- ---- 2.690 0.060 2.630 6750 ---- ---- ---- ---- 2.880 0.060 2.820 6800 ---- ---- ---- ---- 3.080 0.060 3.020 6850 ---- ---- ---- ---- 3.300 0.060 3.240 6900 ---- ---- ---- ---- 3.520 0.060 3.460 6950 ---- ---- ---- ---- 3.770 0.070 3.700 7000 ---- ---- ---- ---- 4.020 0.070 3.950 7050 ---- ---- ---- ---- 4.280 0.070 4.210 7100 ---- ---- ---- ---- 4.560 0.080 4.480 7150 ---- ---- ---- ---- 4.840 0.080 4.760 7200 ---- ---- ---- ---- 5.140 0.090 5.050 7250 ---- ---- ---- ---- 5.440 0.090 5.350 7300 ---- ---- ---- ---- 5.750 0.090 5.660 7350 ---- ---- ---- ---- 6.080 0.090 5.990 7400 ---- ---- ---- ---- 6.410 0.090 6.320 7450 ---- ---- ---- ---- 6.760 0.100 6.660 7500 ---- ---- ---- ---- 7.110 0.100 7.010 7550 ---- ---- ---- ---- 7.480 0.110 7.370 7600 ---- ---- ---- ---- 7.850 0.110 7.740 7650 ---- ---- ---- ---- 8.230 0.110 8.120 7700 ---- ---- ---- ---- 8.620 0.110 8.510 7800 ---- ---- ---- ---- 9.420 0.120 9.300 7900 ---- ---- ---- ---- 10.240 0.120 10.120 8000 ---- ---- ---- ---- 11.080 0.130 10.950 8100 ---- ---- ---- ---- 11.930 0.130 11.800 8200 ---- ---- ---- ---- 12.790 0.120 12.670 8300 ---- ---- ---- ---- 13.670 0.130 13.540 8400 ---- ---- ---- ---- 14.550 0.130 14.420 8500 ---- ---- ---- ---- 15.450 0.140 15.310 8600 ---- ---- ---- ---- 16.350 0.140 16.210 8700 ---- ---- ---- ---- 17.250 0.130 17.120 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 0.010 0.380 5200 ---- ---- ---- ---- 0.440 0.000 0.440 5300 ---- ---- ---- ---- 0.500 0.000 0.500 5400 ---- ---- ---- ---- 0.570 0.010 0.560 5500 ---- ---- ---- ---- 0.650 0.010 0.640 5600 ---- ---- ---- ---- 0.740 0.010 0.730 5700 ---- ---- ---- ---- 0.840 0.020 0.820 5800 ---- ---- ---- ---- 0.950 0.020 0.930 5900 ---- ---- ---- ---- 1.070 0.020 1.050 6000 ---- ---- ---- ---- 1.220 0.030 1.190 6050 ---- ---- ---- ---- 1.300 0.030 1.270 6100 ---- ---- ---- ---- 1.380 0.020 1.360 6150 ---- ---- ---- ---- 1.470 0.030 1.440 6200 ---- ---- ---- ---- 1.570 0.030 1.540 6250 ---- ---- ---- ---- 1.670 0.030 1.640 6300 ---- ---- ---- ---- 1.780 0.030 1.750 6350 ---- ---- ---- ---- 1.900 0.040 1.860 6400 ---- ---- ---- ---- 2.020 0.030 1.990 6450 ---- ---- ---- ---- 2.160 0.040 2.120 6500 ---- ---- ---- ---- 2.300 0.040 2.260 6550 ---- ---- ---- ---- 2.450 0.040 2.410 6600 ---- ---- ---- ---- 2.610 0.040 2.570 6650 ---- ---- ---- ---- 2.780 0.050 2.730 6700 ---- ---- ---- ---- 2.970 0.060 2.910 6750 ---- ---- ---- ---- 3.160 0.060 3.100 6800 ---- ---- ---- ---- 3.360 0.050 3.310 6850 ---- ---- ---- ---- 3.580 0.060 3.520 6900 ---- ---- ---- ---- 3.810 0.070 3.740 6950 ---- ---- ---- ---- 4.040 0.060 3.980 7000 ---- ---- ---- ---- 4.290 0.070 4.220 7050 ---- ---- ---- ---- 4.550 0.070 4.480 7100 ---- ---- ---- ---- 4.820 0.070 4.750 7150 ---- ---- ---- ---- 5.110 0.080 5.030 7200 ---- ---- ---- ---- 5.400 0.080 5.320 7250 ---- ---- ---- ---- 5.700 0.080 5.620 7300 ---- ---- ---- ---- 6.010 0.080 5.930 7350 ---- ---- ---- ---- 6.330 0.090 6.240 7400 ---- ---- ---- ---- 6.660 0.090 6.570 7500 ---- ---- ---- ---- 7.350 0.100 7.250 7600 ---- ---- ---- ---- 8.070 0.110 7.960 7700 ---- ---- ---- ---- 8.810 0.110 8.700 7800 ---- ---- ---- ---- 9.580 0.110 9.470 7900 ---- ---- ---- ---- 10.370 0.110 10.260 8000 ---- ---- ---- ---- 11.180 0.120 11.060 8100 ---- ---- ---- ---- 12.000 0.120 11.880 8200 ---- ---- ---- ---- 12.840 0.120 12.720 8300 ---- ---- ---- ---- 13.690 0.120 13.570 8400 ---- ---- ---- ---- 14.560 0.130 14.430 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.580 0.010 0.570 5300 ---- ---- ---- ---- 0.650 0.010 0.640 5400 ---- ---- ---- ---- 0.730 0.010 0.720 5500 ---- ---- ---- ---- 0.820 0.010 0.810 5600 ---- ---- ---- ---- 0.920 0.010 0.910 5700 ---- ---- ---- ---- 1.030 0.020 1.010 5800 ---- ---- ---- ---- 1.150 0.020 1.130 5900 ---- ---- ---- ---- 1.290 0.030 1.260 6000 ---- ---- ---- ---- 1.440 0.030 1.410 6100 ---- ---- ---- ---- 1.610 0.030 1.580 6150 ---- ---- ---- ---- 1.710 0.030 1.680 6200 ---- ---- ---- ---- 1.810 0.030 1.780 6250 ---- ---- ---- ---- 1.910 0.030 1.880 6300 ---- ---- ---- ---- 2.030 0.040 1.990 6350 ---- ---- ---- ---- 2.150 0.040 2.110 6400 ---- ---- ---- ---- 2.280 0.040 2.240 6450 ---- ---- ---- ---- 2.410 0.040 2.370 6500 ---- ---- ---- ---- 2.560 0.050 2.510 6550 ---- ---- ---- ---- 2.710 0.040 2.670 6600 ---- ---- ---- ---- 2.870 0.040 2.830 6650 ---- ---- ---- ---- 3.050 0.050 3.000 6700 ---- ---- ---- ---- 3.230 0.050 3.180 6750 ---- ---- ---- ---- 3.420 0.050 3.370 6800 ---- ---- ---- ---- 3.630 0.060 3.570 6850 ---- ---- ---- ---- 3.840 0.060 3.780 6900 ---- ---- ---- ---- 4.070 0.070 4.000 6950 ---- ---- ---- ---- 4.300 0.060 4.240 7000 ---- ---- ---- ---- 4.550 0.070 4.480 7050 ---- ---- ---- ---- 4.810 0.080 4.730 7100 ---- ---- ---- ---- 5.070 0.070 5.000 7150 ---- ---- ---- ---- 5.350 0.080 5.270 7200 ---- ---- ---- ---- 5.640 0.080 5.560 7250 ---- ---- ---- ---- 5.930 0.080 5.850 7300 ---- ---- ---- ---- 6.240 0.080 6.160 7350 ---- ---- ---- ---- 6.550 0.080 6.470 7400 ---- ---- ---- ---- 6.880 0.090 6.790 7500 ---- ---- ---- ---- 7.550 0.100 7.450 7600 ---- ---- ---- ---- 8.250 0.100 8.150 7700 ---- ---- ---- ---- 8.970 0.100 8.870 7800 ---- ---- ---- ---- 9.720 0.100 9.620 7900 ---- ---- ---- ---- 10.490 0.100 10.390 8000 ---- ---- ---- ---- 11.280 0.110 11.170 8100 ---- ---- ---- ---- 12.090 0.120 11.970 8200 ---- ---- ---- ---- 12.910 0.120 12.790 8300 ---- ---- ---- ---- 13.740 0.120 13.620 8400 ---- ---- ---- ---- 14.580 0.110 14.470 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.340 -0.170 7.510 6150 ---- ---- ---- ---- 6.840 -0.180 7.020 6200 ---- ---- ---- ---- 6.350 -0.170 6.520 6250 ---- ---- ---- ---- 5.850 -0.170 6.020 6300 ---- ---- 5.050 5.050 5.350 -0.180 5.530 6350 ---- ---- 4.560 4.560 4.850 -0.180 5.030 6400 ---- ---- 4.060 4.060 4.360 -0.180 4.540 6450 ---- ---- 3.570 3.570 3.870 -0.180 4.050 6500 ---- ---- 3.090 3.090 3.380 -0.180 3.560 6525 ---- ---- 2.850 2.850 3.140 -0.180 3.320 6550 ---- ---- 2.620 2.620 2.900 -0.180 3.080 6575 ---- ---- 2.390 2.390 2.670 -0.170 2.840 6600 ---- ---- 2.160 2.160 2.440 -0.160 2.600 6625 ---- ---- 1.940 1.940 2.210 -0.160 2.370 6650 ---- ---- 1.730 1.730 1.990 -0.160 2.150 6675 ---- ---- 1.530 1.530 1.770 -0.160 1.930 6700 ---- ---- 1.330 1.330 1.560 -0.160 1.720 6725 ---- ---- 1.150 1.150 1.370 -0.150 1.520 6750 ---- ---- 0.990 0.990 1.180 -0.150 1.330 6775 ---- ---- 0.830 0.830 1.010 -0.140 1.150 6800 ---- ---- 0.700 0.700 0.860 -0.130 0.990 6825 ---- ---- 0.570 0.570 0.720 -0.110 0.830 6850 ---- ---- 0.470 0.470 0.590 -0.110 0.700 6875 ---- ---- 0.380 0.380 0.480 -0.100 0.580 6900 ---- ---- 0.300 0.300 0.390 -0.080 0.470 6925 ---- ---- 0.240 0.240 0.300 -0.080 0.380 6950 ---- ---- 0.180 0.180 0.240 -0.060 0.300 6975 ---- ---- 0.140 0.140 0.180 -0.050 0.230 7000 ---- ---- 0.110 0.110 0.140 -0.040 0.180 7025 ---- ---- 0.090 0.090 0.110 -0.030 0.140 7050 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7075 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6525 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6550 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6575 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6600 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6625 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6650 ---- 0.170 ---- 0.170 0.130 0.020 0.110 6675 ---- 0.210 ---- 0.210 0.160 0.010 0.150 6700 ---- 0.270 ---- 0.270 0.200 0.020 0.180 6725 ---- 0.340 ---- 0.340 0.260 0.030 0.230 6750 ---- 0.420 ---- 0.420 0.320 0.030 0.290 6775 ---- 0.520 ---- 0.520 0.400 0.040 0.360 6800 ---- 0.640 ---- 0.640 0.500 0.050 0.450 6825 ---- 0.760 ---- 0.760 0.610 0.060 0.550 6850 ---- 0.910 ---- 0.910 0.730 0.070 0.660 6875 ---- 1.060 ---- 1.060 0.870 0.090 0.780 6900 ---- 1.230 ---- 1.230 1.020 0.090 0.930 6925 ---- 1.420 ---- 1.420 1.190 0.110 1.080 6950 ---- 1.620 ---- 1.620 1.370 0.120 1.250 6975 ---- 1.830 ---- 1.830 1.560 0.120 1.440 7000 ---- 2.040 ---- 2.040 1.770 0.130 1.640 7025 ---- 2.260 ---- 2.260 1.990 0.140 1.850 7050 ---- 2.490 ---- 2.490 2.210 0.150 2.060 7075 ---- 2.730 ---- 2.730 2.440 0.150 2.290 7100 ---- 2.970 ---- 2.970 2.670 0.150 2.520 7150 ---- 3.450 ---- 3.450 3.150 0.160 2.990 7200 ---- 3.940 ---- 3.930 3.640 0.170 3.470 7250 ---- 4.430 ---- 4.430 4.130 0.170 3.960 7300 ---- 4.920 ---- 4.920 4.620 0.170 4.450 7350 ---- ---- ---- ---- 5.120 0.170 4.950 7400 ---- ---- ---- ---- 5.620 0.180 5.440 7450 ---- ---- ---- ---- 6.120 0.180 5.940 7500 ---- ---- ---- ---- 6.620 0.180 6.440 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.560 7.560 7.720 -0.320 8.040 6100 ---- ---- 7.060 7.060 7.220 -0.320 7.540 6150 ---- ---- 6.560 6.560 6.720 -0.320 7.040 6200 ---- ---- 6.060 6.060 6.220 -0.320 6.540 6250 ---- ---- 5.560 5.560 5.720 -0.320 6.040 6300 ---- ---- 5.060 5.060 5.220 -0.320 5.540 6350 ---- ---- 4.560 4.560 4.720 -0.320 5.040 6400 ---- ---- 4.060 4.060 4.220 -0.320 4.540 6425 ---- ---- 3.810 3.810 3.970 -0.320 4.290 6450 ---- ---- 3.560 3.560 3.720 -0.320 4.040 6475 ---- ---- 3.310 3.310 3.470 -0.320 3.790 6500 ---- ---- 3.060 3.060 3.220 -0.320 3.540 6525 ---- ---- 2.810 2.810 2.970 -0.320 3.290 6550 ---- ---- 2.560 2.560 2.720 -0.320 3.040 6575 ---- ---- 2.310 2.310 2.470 -0.320 2.790 6600 ---- ---- 2.060 2.060 2.220 -0.320 2.540 6625 ---- ---- 1.810 1.810 1.970 -0.320 2.290 6650 ---- ---- 1.560 1.560 1.720 -0.320 2.040 6675 ---- ---- 1.310 1.310 1.470 -0.320 1.790 6700 ---- ---- 1.060 1.060 1.220 -0.320 1.540 2 6725 ---- ---- 0.810 0.810 0.970 -0.320 1.290 2 6750 ---- ---- 0.560 0.560 0.720 -0.320 1.040 3 6775 ---- ---- 0.310 0.310 0.470 -0.330 0.800 6800 0.230 0.230 0.070 0.210 0.220 -0.340 1 0.560 144 6825 0.030 0.030 0.010 0.010 0.000 -0.340 1 0.340 6850 0.015 0.015 0.010 0.010 0.000 -0.160 2 0.160 1 6875 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6900 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6800 ---- 0.025 0.010 0.025 0.000 -0.015 0.015 53 53 6825 ---- 0.190 ---- 0.190 0.030 -0.015 0.045 1 2 6850 ---- 0.440 ---- 0.440 0.280 0.160 0.120 5 3 6875 ---- 0.690 ---- 0.690 0.530 0.260 5 0.270 5 5 6900 ---- 0.940 ---- 0.940 0.780 0.300 10 0.480 10 10 6925 ---- 1.190 ---- 1.190 1.030 0.310 0.720 6950 ---- 1.440 ---- 1.440 1.280 0.320 0.960 6975 ---- 1.690 ---- 1.690 1.530 0.320 1.210 7000 ---- 1.940 ---- 1.940 1.780 0.320 1.460 7025 ---- 2.190 ---- 2.190 2.030 0.320 1.710 7050 ---- 2.440 ---- 2.440 2.280 0.320 1.960 7075 ---- 2.690 ---- 2.690 2.530 0.320 2.210 7100 ---- 2.940 ---- 2.940 2.780 0.320 2.460 7150 ---- 3.440 ---- 3.440 3.280 0.320 2.960 7200 ---- 3.940 ---- 3.940 3.780 0.320 3.460 7250 ---- 4.440 ---- 4.440 4.280 0.320 3.960 7300 ---- 4.940 ---- 4.940 4.780 0.320 4.460 7350 ---- 5.440 ---- 5.440 5.280 0.320 4.960 7400 ---- 5.940 ---- 5.940 5.780 0.320 5.460 7450 ---- 6.440 ---- 6.440 6.280 0.320 5.960 7500 ---- 6.940 ---- 6.940 6.780 0.320 6.460 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.860 -0.170 8.030 6100 ---- ---- ---- ---- 7.360 -0.170 7.530 6150 ---- ---- ---- ---- 6.860 -0.170 7.030 6200 ---- ---- ---- ---- 6.360 -0.170 6.530 6250 ---- ---- ---- ---- 5.860 -0.170 6.030 6300 ---- ---- ---- ---- 5.360 -0.170 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- ---- ---- 4.360 -0.170 4.530 6425 ---- ---- ---- ---- 4.110 -0.170 4.280 6450 ---- ---- ---- ---- 3.860 -0.170 4.030 6475 ---- ---- ---- ---- 3.610 -0.170 3.780 6500 ---- ---- ---- ---- 3.360 -0.180 3.540 6525 ---- ---- ---- ---- 3.110 -0.180 3.290 6550 ---- ---- 2.560 2.560 2.860 -0.180 3.040 6575 ---- ---- 2.310 2.310 2.610 -0.180 2.790 6600 ---- ---- 2.070 2.070 2.370 -0.170 2.540 6625 ---- ---- 1.820 1.820 2.120 -0.180 2.300 6650 ---- ---- 1.580 1.580 1.870 -0.180 2.050 6675 ---- ---- 1.350 1.350 1.630 -0.180 1.810 6700 ---- ---- 1.120 1.120 1.400 -0.180 1.580 6725 ---- ---- 0.910 0.910 1.170 -0.170 1.340 6750 ---- ---- 0.720 0.720 0.960 -0.160 1.120 2 6775 ---- ---- 0.540 0.540 0.760 -0.150 0.910 2 6800 ---- ---- 0.400 0.400 0.580 -0.140 0.720 6825 ---- ---- 0.280 0.280 0.420 -0.130 0.550 6850 ---- ---- 0.190 0.190 0.290 -0.120 0.410 6875 ---- ---- 0.130 0.130 0.190 -0.100 0.290 6900 ---- ---- 0.080 0.080 0.130 -0.070 0.200 6925 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6950 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6975 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7000 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7025 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6675 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6700 ---- 0.060 ---- 0.060 0.035 0.000 0.035 6725 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6750 ---- 0.150 ---- 0.150 0.090 0.010 0.080 6775 ---- 0.230 ---- 0.230 0.150 0.030 0.120 6800 ---- 0.340 ---- 0.340 0.220 0.040 0.180 6825 ---- 0.470 ---- 0.470 0.310 0.050 0.260 6850 ---- 0.630 ---- 0.630 0.430 0.060 0.370 6875 ---- 0.810 ---- 0.810 0.580 0.080 0.500 6900 ---- 1.020 ---- 1.020 0.760 0.100 0.660 6925 ---- 1.240 ---- 1.240 0.960 0.110 0.850 6950 ---- 1.470 ---- 1.470 1.180 0.130 1.050 6975 ---- 1.700 ---- 1.700 1.410 0.140 1.270 7000 ---- 1.950 ---- 1.950 1.650 0.150 1.500 7025 ---- 2.190 ---- 2.190 1.890 0.160 1.730 7050 ---- 2.440 ---- 2.440 2.140 0.170 1.970 7075 ---- 2.520 ---- 2.520 2.390 0.170 2.220 7100 ---- ---- ---- ---- 2.630 0.170 2.460 7150 ---- ---- ---- ---- 3.130 0.170 2.960 7200 ---- ---- ---- ---- 3.630 0.170 3.460 7250 ---- ---- ---- ---- 4.130 0.180 3.950 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.130 0.180 5.950 7500 ---- ---- ---- ---- 6.630 0.180 6.450 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.850 -0.170 8.020 6100 ---- ---- ---- ---- 7.350 -0.170 7.520 6150 ---- ---- ---- ---- 6.850 -0.170 7.020 6200 ---- ---- ---- ---- 6.350 -0.170 6.520 6250 ---- ---- ---- ---- 5.850 -0.180 6.030 6300 ---- ---- ---- ---- 5.350 -0.180 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- 4.060 4.060 4.360 -0.170 4.530 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6475 ---- ---- 3.320 3.320 3.610 -0.180 3.790 6500 ---- ---- 3.070 3.070 3.370 -0.170 3.540 6525 ---- ---- 2.830 2.830 3.120 -0.180 3.300 6550 ---- ---- 2.580 2.580 2.880 -0.170 3.050 6575 ---- ---- 2.340 2.340 2.630 -0.180 2.810 6600 ---- ---- 2.110 2.110 2.400 -0.170 2.570 6625 ---- ---- 1.880 1.880 2.160 -0.170 2.330 6650 ---- ---- 1.660 1.660 1.930 -0.170 2.100 6675 ---- ---- 1.440 1.440 1.710 -0.160 1.870 6700 ---- ---- 1.240 1.240 1.490 -0.160 1.650 6725 ---- ---- 1.050 1.050 1.280 -0.160 1.440 6750 ---- ---- 0.880 0.880 1.090 -0.150 1.240 6775 ---- ---- 0.720 0.720 0.910 -0.140 1.050 1 6800 ---- ---- 0.580 0.580 0.750 -0.120 0.870 2 6825 ---- ---- 0.450 0.450 0.600 -0.120 0.720 6850 0.450 0.450 0.350 0.350 0.470 -0.110 1 0.580 6875 ---- ---- 0.270 0.270 0.360 -0.100 0.460 6900 ---- ---- 0.200 0.200 0.280 -0.080 0.360 1 6925 0.190 0.190 0.150 0.210 0.200 -0.070 1 0.270 6950 ---- ---- 0.120 0.120 0.150 -0.060 0.210 6975 ---- ---- 0.090 0.090 0.110 -0.040 0.150 7000 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7025 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7050 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7075 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6575 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6600 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6625 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6650 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6675 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6700 ---- 0.180 ---- 0.180 0.130 0.020 0.110 6725 ---- 0.240 ---- 0.240 0.170 0.020 0.150 6750 ---- 0.310 ---- 0.310 0.230 0.030 0.200 1 6775 0.360 0.410 0.360 0.300 0.290 0.030 1 0.260 6800 ---- 0.520 ---- 0.520 0.380 0.050 0.330 1 2 6825 ---- 0.650 ---- 0.650 0.490 0.060 0.430 6850 ---- 0.790 ---- 0.790 0.610 0.070 0.540 6875 ---- 0.960 ---- 0.960 0.750 0.080 0.670 6900 ---- 1.140 ---- 1.140 0.910 0.090 0.820 6925 ---- 1.340 ---- 1.340 1.090 0.110 0.980 6950 ---- 1.550 ---- 1.550 1.280 0.110 1.170 6975 ---- 1.760 ---- 1.760 1.490 0.130 1.360 7000 ---- 1.990 ---- 1.990 1.710 0.140 1.570 7025 ---- 2.220 ---- 2.220 1.940 0.150 1.790 7050 ---- 2.460 ---- 2.460 2.170 0.150 2.020 7075 ---- 2.700 ---- 2.700 2.410 0.160 2.250 7100 ---- 2.950 ---- 2.950 2.650 0.170 2.480 7150 ---- 3.440 ---- 3.430 3.140 0.170 2.970 7200 ---- 3.880 ---- 3.880 3.630 0.170 3.460 7250 ---- ---- ---- ---- 4.130 0.180 3.950 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.120 0.170 4.950 7400 ---- ---- ---- ---- 5.620 0.170 5.450 7450 ---- ---- ---- ---- 6.120 0.170 5.950 7500 ---- ---- ---- ---- 6.620 0.180 6.440 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 7.560 7.560 7.860 -0.170 8.030 6100 ---- ---- 7.060 7.060 7.360 -0.170 7.530 6150 ---- ---- 6.560 6.560 6.860 -0.170 7.030 6200 ---- ---- 6.060 6.060 6.360 -0.170 6.530 6250 ---- ---- 5.560 5.560 5.860 -0.180 6.040 6300 ---- ---- 5.060 5.060 5.360 -0.180 5.540 6350 ---- ---- 4.560 4.560 4.860 -0.180 5.040 6400 ---- ---- 4.060 4.060 4.360 -0.180 4.540 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6475 ---- ---- 3.310 3.310 3.610 -0.180 3.790 6500 ---- ---- 3.060 3.060 3.360 -0.180 3.540 6525 ---- ---- 2.810 2.810 3.110 -0.180 3.290 6550 ---- ---- 2.560 2.560 2.860 -0.180 3.040 6575 ---- ---- 2.310 2.310 2.610 -0.180 2.790 6600 ---- ---- 2.060 2.060 2.360 -0.180 2.540 6625 ---- ---- 1.810 1.810 2.110 -0.180 2.290 6650 ---- ---- 1.570 1.570 1.870 -0.170 2.040 6675 ---- ---- 1.330 1.330 1.620 -0.180 1.800 6700 ---- ---- 1.090 1.090 1.380 -0.170 1.550 6725 ---- ---- 0.870 0.870 1.140 -0.170 1.310 6750 ---- ---- 0.660 0.660 0.910 -0.170 1.080 2 6775 ---- ---- 0.480 0.480 0.700 -0.170 0.870 6800 ---- ---- 0.330 0.330 0.510 -0.160 0.670 6825 ---- ---- 0.210 0.210 0.340 -0.150 0.490 6850 ---- ---- 0.130 0.130 0.220 -0.120 0.340 6875 ---- ---- 0.080 0.080 0.130 -0.100 0.230 6900 ---- ---- 0.045 0.045 0.070 -0.070 0.140 6925 ---- ---- 0.030 0.030 0.040 -0.040 0.080 6950 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6700 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6725 ---- 0.050 ---- 0.050 0.025 0.000 0.025 6750 ---- 0.090 ---- 0.090 0.050 0.005 0.045 6775 ---- 0.160 ---- 0.160 0.090 0.010 0.080 6800 ---- 0.260 ---- 0.260 0.140 0.010 0.130 6825 ---- 0.400 ---- 0.400 0.230 0.030 0.200 6850 ---- 0.560 ---- 0.560 0.350 0.050 0.300 6875 ---- 0.760 ---- 0.760 0.510 0.070 0.440 6900 ---- 0.980 ---- 0.980 0.700 0.100 0.600 6925 ---- 1.210 ---- 1.210 0.920 0.130 0.790 6950 ---- 1.450 ---- 1.450 1.160 0.150 1.010 6975 ---- 1.690 ---- 1.690 1.400 0.170 1.230 7000 ---- 1.940 ---- 1.940 1.640 0.170 1.470 7025 ---- 2.190 ---- 2.190 1.890 0.180 1.710 7050 ---- 2.440 ---- 2.440 2.130 0.170 1.960 7075 ---- 2.690 ---- 2.690 2.380 0.170 2.210 7100 ---- 2.940 ---- 2.940 2.630 0.170 2.460 7150 ---- 3.440 ---- 3.440 3.130 0.170 2.960 7200 ---- 3.940 ---- 3.940 3.630 0.170 3.460 7250 ---- 4.440 ---- 4.440 4.130 0.170 3.960 7300 ---- 4.940 ---- 4.940 4.630 0.170 4.460 7350 ---- 5.440 ---- 5.440 5.130 0.170 4.960 7400 ---- 5.940 ---- 5.940 5.630 0.170 5.460 7450 ---- 6.440 ---- 6.440 6.130 0.170 5.960 7500 ---- 6.940 ---- 6.940 6.630 0.180 6.450 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 5.860 ---- ---- 6300 ---- ---- ---- ---- 5.360 -0.170 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- ---- ---- 4.360 -0.170 4.530 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6500 ---- ---- 3.070 3.070 3.360 -0.180 3.540 6550 ---- ---- 2.580 2.580 2.870 -0.180 3.050 6600 ---- ---- 2.090 2.090 2.380 -0.180 2.560 6650 ---- ---- 1.630 1.630 1.910 -0.170 2.080 6675 ---- ---- ---- 1.410 1.680 ---- ---- 6700 ---- ---- 1.210 1.210 1.460 -0.160 1.620 6725 ---- ---- 1.010 1.010 1.250 -0.160 1.410 6750 ---- ---- 0.830 0.830 1.050 -0.150 1.200 6775 ---- ---- 0.670 0.670 0.870 -0.130 1.000 6800 ---- ---- 0.530 0.530 0.700 -0.130 0.830 6825 ---- ---- 0.410 0.410 0.550 -0.120 0.670 6850 ---- ---- 0.310 0.310 0.430 -0.100 0.530 6875 ---- ---- 0.230 0.230 0.330 -0.080 0.410 6900 ---- ---- 0.170 0.170 0.240 -0.070 0.310 6925 ---- ---- 0.120 0.120 0.180 -0.050 0.230 6950 ---- ---- 0.090 0.090 0.130 -0.040 0.170 6975 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7000 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7025 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7075 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6650 ---- 0.070 ---- 0.070 0.050 0.005 0.045 6675 ---- ---- ---- 0.070 0.070 ---- ---- 6700 ---- 0.140 ---- 0.140 0.100 0.010 0.090 6725 ---- 0.190 ---- 0.190 0.140 0.020 0.120 6750 ---- 0.270 ---- 0.270 0.190 0.030 0.160 6775 ---- 0.360 ---- 0.360 0.250 0.030 0.220 6800 ---- 0.470 ---- 0.470 0.340 0.050 0.290 6825 ---- 0.600 ---- 0.600 0.440 0.060 0.380 6850 ---- 0.750 ---- 0.750 0.560 0.070 0.490 6875 ---- 0.910 ---- 0.910 0.710 0.090 0.620 6900 ---- 1.100 ---- 1.100 0.880 0.110 0.770 6925 ---- 1.310 ---- 1.310 1.060 0.120 0.940 6950 ---- 1.520 ---- 1.520 1.260 0.130 1.130 6975 ---- 1.740 ---- 1.740 1.470 0.140 1.330 7000 ---- 1.980 ---- 1.980 1.690 0.150 1.540 7025 ---- 2.210 ---- 2.210 1.920 0.150 1.770 7050 ---- 2.450 ---- 2.450 2.160 0.160 2.000 7075 ---- 2.700 ---- 2.700 2.400 0.160 2.240 7100 ---- 2.940 ---- 2.940 2.640 0.160 2.480 7150 ---- 3.440 ---- 3.440 3.140 0.180 2.960 7200 ---- ---- ---- ---- 3.630 0.170 3.460 7250 ---- ---- ---- ---- 4.130 0.180 3.950 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.130 0.180 5.950 7500 ---- ---- ---- ---- 6.630 0.180 6.450 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- 7.560 7.560 7.860 -0.180 8.040 6100 ---- ---- 7.060 7.060 7.360 -0.180 7.540 6150 ---- ---- 6.560 6.560 6.860 -0.180 7.040 6200 ---- ---- 6.060 6.060 6.360 -0.180 6.540 6250 ---- ---- 5.560 5.560 5.860 -0.180 6.040 6300 ---- ---- 5.060 5.060 5.360 -0.180 5.540 6350 ---- ---- 4.560 4.560 4.860 -0.180 5.040 6400 ---- ---- 4.060 4.060 4.360 -0.180 4.540 6425 ---- ---- 3.810 3.810 4.110 -0.180 4.290 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6475 ---- ---- 3.310 3.310 3.610 -0.180 3.790 6500 ---- ---- 3.060 3.060 3.360 -0.180 3.540 6525 ---- ---- 2.810 2.810 3.110 -0.180 3.290 6550 ---- ---- 2.560 2.560 2.860 -0.180 3.040 6575 ---- ---- 2.310 2.310 2.610 -0.180 2.790 6600 ---- ---- 2.060 2.060 2.360 -0.180 2.540 6625 ---- ---- 1.810 1.810 2.110 -0.180 2.290 6650 ---- ---- 1.560 1.560 1.860 -0.180 2.040 6675 ---- ---- 1.310 1.310 1.610 -0.180 1.790 6700 ---- ---- 1.060 1.060 1.360 -0.180 1.540 6725 ---- ---- 0.820 0.820 1.110 -0.180 1.290 6750 ---- ---- 0.580 0.580 0.870 -0.180 1.050 6775 ---- ---- 0.370 0.370 0.630 -0.180 0.810 6800 ---- ---- 0.210 0.210 0.410 -0.180 0.590 6825 0.170 0.170 0.100 0.160 0.220 -0.180 1 0.400 6850 0.110 0.110 0.045 0.080 0.100 -0.140 1 0.240 6875 ---- ---- 0.025 0.025 0.040 -0.090 0.130 6900 ---- ---- 0.015 0.015 0.015 -0.045 0.060 6925 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6775 ---- 0.060 0.020 0.060 0.015 -0.010 0.025 200 6800 0.150 0.150 0.040 0.040 0.045 -0.005 6 0.050 250 6825 0.180 0.290 0.110 0.110 0.110 0.000 2 0.110 6850 ---- 0.480 ---- 0.480 0.240 0.040 0.200 6875 ---- 0.700 ---- 0.700 0.430 0.090 0.340 6900 ---- 0.940 ---- 0.940 0.650 0.130 0.520 6925 ---- 1.190 ---- 1.190 0.890 0.150 0.740 6950 ---- 1.440 ---- 1.440 1.130 0.160 0.970 6975 ---- 1.690 ---- 1.690 1.380 0.170 1.210 7000 ---- 1.940 ---- 1.940 1.630 0.170 1.460 7025 ---- 2.190 ---- 2.190 1.880 0.170 1.710 7050 ---- 2.440 ---- 2.440 2.130 0.170 1.960 7075 ---- 2.690 ---- 2.690 2.380 0.170 2.210 7100 ---- 2.940 ---- 2.940 2.630 0.170 2.460 7150 ---- 3.440 ---- 3.440 3.130 0.170 2.960 7200 ---- 3.940 ---- 3.940 3.630 0.170 3.460 7250 ---- 4.440 ---- 4.440 4.130 0.170 3.960 7300 ---- 4.940 ---- 4.940 4.630 0.170 4.460 7350 ---- 5.440 ---- 5.440 5.130 0.170 4.960 7400 ---- 5.940 ---- 5.940 5.630 0.170 5.460 7450 ---- 6.440 ---- 6.440 6.130 0.170 5.960 7500 ---- 6.940 ---- 6.940 6.630 0.170 6.460 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.360 -0.170 7.530 6150 ---- ---- ---- ---- 6.860 -0.170 7.030 6200 ---- ---- ---- ---- 6.360 -0.170 6.530 6250 ---- ---- ---- ---- 5.860 -0.170 6.030 6300 ---- ---- ---- ---- 5.360 -0.170 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- ---- ---- 4.360 -0.170 4.530 6450 ---- ---- ---- ---- 3.860 -0.170 4.030 6500 ---- ---- ---- ---- 3.360 -0.170 3.530 6525 ---- ---- 2.810 2.810 3.110 -0.170 3.280 6550 ---- ---- 2.560 2.560 2.860 -0.180 3.040 6575 ---- ---- 2.320 2.320 2.620 -0.170 2.790 6600 ---- ---- 2.070 2.070 2.370 -0.170 2.540 6625 ---- ---- 1.830 1.830 2.120 -0.180 2.300 6650 ---- ---- 1.590 1.590 1.880 -0.180 2.060 6675 ---- ---- 1.360 1.360 1.640 -0.180 1.820 6700 ---- ---- 1.140 1.140 1.410 -0.170 1.580 6725 ---- ---- 0.930 0.930 1.190 -0.170 1.360 6750 ---- ---- 0.740 0.740 0.970 -0.170 1.140 6775 ---- ---- 0.570 0.570 0.780 -0.160 0.940 6800 ---- ---- 0.430 0.430 0.600 -0.150 0.750 6825 ---- ---- 0.310 0.310 0.450 -0.130 0.580 6850 ---- ---- 0.220 0.220 0.330 -0.110 0.440 6875 ---- ---- 0.150 0.150 0.230 -0.090 0.320 6900 ---- ---- 0.100 0.100 0.160 -0.070 0.230 6925 ---- ---- 0.070 0.070 0.110 -0.050 0.160 6950 ---- ---- 0.045 0.045 0.070 -0.040 0.110 6975 ---- ---- 0.035 0.035 0.045 -0.025 0.070 7000 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7025 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6675 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6700 ---- 0.080 ---- 0.080 0.045 0.000 0.045 6725 ---- 0.120 ---- 0.120 0.070 0.000 0.070 6750 ---- 0.180 ---- 0.180 0.110 0.010 0.100 6775 ---- 0.260 ---- 0.260 0.160 0.010 0.150 6800 ---- 0.370 ---- 0.370 0.240 0.030 0.210 6825 ---- 0.510 ---- 0.510 0.340 0.050 0.290 6850 ---- 0.650 ---- 0.650 0.470 0.070 0.400 6875 ---- 0.830 ---- 0.830 0.620 0.090 0.530 6900 ---- 1.030 ---- 1.030 0.800 0.110 0.690 6925 ---- 1.250 ---- 1.250 0.990 0.130 0.860 6950 ---- 1.480 ---- 1.480 1.200 0.140 1.060 6975 ---- 1.710 ---- 1.710 1.430 0.150 1.280 7000 ---- 1.950 ---- 1.950 1.660 0.160 1.500 7025 ---- 2.200 ---- 2.200 1.900 0.160 1.740 7050 ---- 2.440 ---- 2.440 2.140 0.160 1.980 7075 ---- 2.690 ---- 2.690 2.390 0.170 2.220 7100 ---- 2.760 ---- 2.760 2.640 0.180 2.460 7150 ---- ---- ---- ---- 3.130 0.170 2.960 7200 ---- ---- ---- ---- 3.630 0.180 3.450 7250 ---- ---- ---- ---- 4.130 0.180 3.950 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.130 0.180 5.950 7500 ---- ---- ---- ---- 6.630 0.180 6.450 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.850 -0.170 8.020 6100 ---- ---- ---- ---- 7.350 -0.170 7.520 6150 ---- ---- ---- ---- 6.850 -0.170 7.020 6200 ---- ---- ---- ---- 6.350 -0.170 6.520 6250 ---- ---- ---- ---- 5.850 -0.170 6.020 6300 ---- ---- ---- ---- 5.350 -0.180 5.530 6350 ---- ---- 4.560 4.560 4.850 -0.180 5.030 6400 ---- ---- 4.060 4.060 4.360 -0.170 4.530 6450 ---- ---- 3.570 3.570 3.860 -0.180 4.040 6475 ---- ---- 3.320 3.320 3.620 -0.170 3.790 6500 ---- ---- 3.080 3.080 3.370 -0.180 3.550 6525 ---- ---- 2.840 2.840 3.130 -0.170 3.300 6550 ---- ---- 2.600 2.600 2.890 -0.170 3.060 6575 ---- ---- 2.360 2.360 2.650 -0.170 2.820 6600 ---- ---- 2.130 2.130 2.410 -0.170 2.580 6625 ---- ---- 1.910 1.910 2.180 -0.170 2.350 6650 ---- ---- 1.690 1.690 1.950 -0.170 2.120 6675 ---- ---- 1.480 1.480 1.730 -0.170 1.900 6700 ---- ---- 1.280 1.280 1.520 -0.160 1.680 6725 ---- ---- 1.100 1.100 1.320 -0.150 1.470 6750 ---- ---- 0.930 0.930 1.130 -0.150 1.280 6775 ---- ---- 0.770 0.770 0.960 -0.140 1.100 6800 ---- ---- 0.640 0.640 0.800 -0.130 0.930 6825 ---- ---- 0.510 0.510 0.650 -0.130 0.780 6850 ---- ---- 0.410 0.410 0.530 -0.110 0.640 6875 ---- ---- 0.320 0.320 0.420 -0.100 0.520 6900 ---- ---- 0.250 0.250 0.330 -0.080 0.410 6925 ---- ---- 0.190 0.190 0.260 -0.060 0.320 6950 ---- ---- 0.150 0.150 0.200 -0.050 0.250 6975 ---- ---- 0.110 0.110 0.150 -0.040 0.190 7000 ---- ---- 0.090 0.090 0.110 -0.030 0.140 2 7025 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7050 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7075 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7100 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6575 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6600 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6625 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6650 ---- 0.130 ---- 0.130 0.090 0.000 0.090 6675 ---- 0.170 ---- 0.170 0.120 0.010 0.110 6700 ---- 0.220 ---- 0.220 0.160 0.020 0.140 6725 0.290 0.290 0.290 0.220 0.210 0.020 1 0.190 6750 ---- 0.370 ---- 0.370 0.270 0.030 0.240 6775 ---- 0.460 ---- 0.460 0.340 0.030 0.310 6800 ---- 0.570 ---- 0.570 0.430 0.040 1 0.390 6825 ---- 0.700 ---- 0.700 0.540 0.050 0.490 6850 ---- 0.850 ---- 0.850 0.660 0.060 0.600 6875 ---- 1.010 ---- 1.010 0.810 0.090 0.720 6900 ---- 1.180 ---- 1.180 0.970 0.100 0.870 6925 ---- 1.370 ---- 1.370 1.140 0.110 1.030 6950 ---- 1.580 ---- 1.580 1.330 0.130 1.200 6975 ---- 1.790 ---- 1.790 1.530 0.140 1.390 7000 ---- 2.010 ---- 2.010 1.750 0.150 1.600 7025 ---- 2.240 ---- 2.240 1.970 0.160 1.810 7050 ---- 2.480 ---- 2.480 2.190 0.160 2.030 7075 ---- 2.710 ---- 2.710 2.430 0.170 2.260 7100 ---- 2.960 ---- 2.960 2.660 0.160 2.500 7150 ---- 3.440 ---- 3.440 3.150 0.170 2.980 7200 ---- 3.940 ---- 3.940 3.640 0.170 3.470 7250 ---- 4.350 ---- 4.350 4.130 0.170 3.960 7300 ---- ---- ---- ---- 4.620 0.170 4.450 7350 ---- ---- ---- ---- 5.120 0.170 4.950 7400 ---- ---- ---- ---- 5.620 0.170 5.450 7450 ---- ---- ---- ---- 6.120 0.180 5.940 7500 ---- ---- ---- ---- 6.620 0.180 6.440 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.340 -0.180 6.520 6250 ---- ---- 5.550 5.550 5.850 -0.170 6.020 6300 ---- ---- 5.050 5.050 5.350 -0.170 5.520 6350 ---- ---- 4.560 4.560 4.860 -0.170 5.030 6400 ---- ---- 4.070 4.070 4.360 -0.180 4.540 6450 ---- ---- 3.580 3.580 3.870 -0.180 4.050 6500 ---- ---- 3.100 3.100 3.390 -0.170 3.560 6550 ---- ---- 2.630 2.630 2.910 -0.170 3.080 6600 ---- ---- 2.170 2.170 2.450 -0.170 2.620 6625 ---- ---- 1.960 1.960 2.220 -0.170 2.390 6650 ---- ---- 1.750 1.750 2.000 -0.160 2.160 6675 ---- ---- 1.550 1.550 1.790 -0.160 1.950 6700 ---- ---- 1.360 1.360 1.590 -0.150 1.740 6725 ---- ---- 1.180 1.180 1.400 -0.140 1.540 6750 ---- ---- 1.010 1.010 1.220 -0.130 1.350 6775 ---- ---- 0.860 0.860 1.050 -0.120 1.170 6800 ---- ---- 0.730 0.730 0.900 -0.110 1.010 6825 ---- ---- 0.600 0.600 0.750 -0.110 0.860 6850 ---- ---- 0.500 0.500 0.630 -0.100 0.730 6875 ---- ---- 0.410 0.410 0.510 -0.100 0.610 6900 ---- ---- 0.330 0.330 0.410 -0.090 0.500 6925 ---- ---- 0.260 0.260 0.330 -0.070 0.400 6950 ---- ---- 0.210 0.210 0.260 -0.060 0.320 6975 ---- ---- 0.160 0.160 0.210 -0.040 0.250 7000 ---- ---- 0.130 0.130 0.170 -0.030 0.200 7025 ---- ---- 0.100 0.100 0.130 -0.030 0.160 7050 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7075 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7100 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 0.020 0.020 0.020 0.020 0.015 -0.015 4 0.030 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 0.015 0.025 0.015 0.015 0.020 0.000 4 0.020 6500 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6550 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6600 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6625 ---- 0.150 ---- 0.150 0.120 0.010 0.110 6650 ---- 0.190 ---- 0.190 0.150 0.020 0.130 6675 ---- 0.240 ---- 0.240 0.180 0.020 0.160 6700 ---- 0.300 ---- 0.300 0.230 0.030 0.200 6725 ---- 0.370 ---- 0.370 0.290 0.040 0.250 6750 ---- 0.450 ---- 0.450 0.350 0.040 0.310 6775 ---- 0.550 ---- 0.550 0.440 0.050 0.390 6800 ---- 0.670 ---- 0.670 0.530 0.060 0.470 6825 ---- 0.790 ---- 0.790 0.640 0.070 0.570 6850 ---- 0.940 ---- 0.940 0.760 0.070 0.690 6875 ---- 1.090 ---- 1.090 0.900 0.090 0.810 6900 ---- 1.260 ---- 1.260 1.050 0.090 0.960 6925 ---- 1.440 ---- 1.440 1.210 0.100 1.110 6950 ---- 1.640 ---- 1.640 1.390 0.110 1.280 6975 ---- 1.840 ---- 1.840 1.590 0.130 1.460 7000 ---- 2.060 ---- 2.060 1.790 0.140 1.650 7025 ---- 2.280 ---- 2.280 2.010 0.150 1.860 7050 ---- 2.500 ---- 2.500 2.230 0.160 2.070 7075 ---- 2.740 ---- 2.740 2.450 0.150 2.300 7100 ---- 2.970 ---- 2.970 2.680 0.150 2.530 7150 ---- 3.450 ---- 3.450 3.160 0.160 3.000 7200 ---- 3.940 ---- 3.940 3.640 0.160 3.480 7250 ---- 4.430 ---- 4.430 4.130 0.170 3.960 7300 ---- 4.930 ---- 4.930 4.620 0.170 4.450 7350 ---- 5.250 ---- 5.250 5.120 0.170 4.950 7400 ---- ---- ---- ---- 5.620 0.180 5.440 7450 ---- ---- ---- ---- 6.120 0.180 5.940 7500 ---- ---- ---- ---- 6.610 0.170 6.440 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- 7.560 7.560 7.860 -0.170 8.030 6100 ---- ---- 7.060 7.060 7.360 -0.170 7.530 6150 ---- ---- 6.560 6.560 6.860 -0.180 7.040 6200 ---- ---- 6.060 6.060 6.360 -0.180 6.540 6250 ---- ---- 5.560 5.560 5.860 -0.180 6.040 6300 ---- ---- 5.060 5.060 5.360 -0.180 5.540 6350 ---- ---- 4.560 4.560 4.860 -0.180 5.040 6400 ---- ---- 4.060 4.060 4.360 -0.180 4.540 6425 ---- ---- 3.810 3.810 4.110 -0.180 4.290 6450 ---- ---- 3.560 3.560 3.860 -0.180 4.040 6475 ---- ---- 3.310 3.310 3.610 -0.180 3.790 6500 ---- ---- 3.060 3.060 3.360 -0.180 3.540 6525 ---- ---- 2.810 2.810 3.110 -0.180 3.290 6550 ---- ---- 2.560 2.560 2.860 -0.180 3.040 6575 ---- ---- 2.310 2.310 2.610 -0.180 2.790 6600 ---- ---- 2.060 2.060 2.360 -0.180 2.540 6625 ---- ---- 1.810 1.810 2.110 -0.180 2.290 6650 ---- ---- 1.560 1.560 1.860 -0.180 2.040 6675 ---- ---- 1.320 1.320 1.610 -0.180 1.790 6700 ---- ---- 1.070 1.070 1.370 -0.180 1.550 6725 ---- ---- 0.840 0.840 1.120 -0.180 1.300 1 6750 ---- ---- 0.620 0.620 0.880 -0.190 1.070 139 6775 ---- ---- 0.430 0.430 0.660 -0.180 0.840 6800 ---- ---- 0.270 0.270 0.460 -0.170 0.630 6825 ---- ---- 0.160 0.160 0.290 -0.160 0.450 4 6850 0.110 0.110 0.090 0.170 0.170 -0.120 2 0.290 6875 ---- ---- 0.045 0.045 0.080 -0.100 0.180 58 6900 ---- ---- 0.025 0.025 0.040 -0.060 0.100 60 6925 ---- ---- 0.015 0.015 0.015 -0.045 0.060 100 6950 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6975 ---- ---- 0.010 0.010 -0.020 0.020 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6750 ---- 0.050 0.025 0.050 0.020 -0.010 0.030 6775 ---- 0.110 0.045 0.110 0.045 -0.005 0.050 6800 ---- 0.220 ---- 0.220 0.090 0.000 0.090 6825 ---- 0.340 ---- 0.340 0.180 0.020 0.160 477 6850 ---- 0.520 ---- 0.520 0.300 0.050 0.250 78 6875 ---- 0.730 ---- 0.730 0.470 0.080 0.390 46 6900 ---- 0.960 ---- 0.960 0.670 0.110 0.560 66 6925 ---- 1.200 ---- 1.200 0.900 0.140 0.760 6950 ---- 1.440 ---- 1.440 1.140 0.150 0.990 6975 ---- 1.690 ---- 1.690 1.380 0.150 1.230 7000 ---- 1.940 ---- 1.940 1.630 0.160 1.470 7025 ---- 2.190 ---- 2.190 1.880 0.170 1.710 7050 ---- 2.440 ---- 2.440 2.130 0.170 1.960 7075 ---- 2.690 ---- 2.690 2.380 0.170 2.210 7100 ---- 2.940 ---- 2.940 2.630 0.170 2.460 7150 ---- 3.440 ---- 3.440 3.130 0.170 2.960 7200 ---- 3.940 ---- 3.940 3.630 0.170 3.460 7250 ---- 4.440 ---- 4.440 4.130 0.170 3.960 7300 ---- 4.940 ---- 4.940 4.630 0.170 4.460 7350 ---- 5.440 ---- 5.440 5.130 0.170 4.960 7400 ---- 5.940 ---- 5.940 5.630 0.170 5.460 7450 ---- 6.440 ---- 6.440 6.130 0.170 5.960 7500 ---- 6.940 ---- 6.940 6.630 0.170 6.460 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.860 -0.170 8.030 6100 ---- ---- ---- ---- 7.360 -0.170 7.530 6150 ---- ---- ---- ---- 6.860 -0.170 7.030 6200 ---- ---- ---- ---- 6.360 -0.170 6.530 6250 ---- ---- ---- ---- 5.860 -0.170 6.030 6300 ---- ---- ---- ---- 5.360 -0.170 5.530 6350 ---- ---- ---- ---- 4.860 -0.170 5.030 6400 ---- ---- ---- ---- 4.360 -0.170 4.530 6425 ---- ---- ---- ---- 4.110 -0.170 4.280 6450 ---- ---- ---- ---- 3.860 -0.170 4.030 6475 ---- ---- 3.310 3.310 3.610 -0.170 3.780 6500 ---- ---- 3.060 3.060 3.360 -0.180 3.540 6525 ---- ---- 2.810 2.810 3.110 -0.180 3.290 6550 ---- ---- 2.570 2.570 2.870 -0.170 3.040 6575 ---- ---- 2.320 2.320 2.620 -0.170 2.790 6600 ---- ---- 2.080 2.080 2.370 -0.180 2.550 6625 ---- ---- 1.840 1.840 2.130 -0.180 2.310 6650 ---- ---- 1.600 1.600 1.890 -0.180 2.070 6675 ---- ---- 1.380 1.380 1.660 -0.170 1.830 6700 ---- ---- 1.160 1.160 1.430 -0.170 1.600 6725 ---- ---- 0.960 0.960 1.210 -0.160 1.370 6750 ---- ---- 0.770 0.770 1.000 -0.160 1.160 6775 ---- ---- 0.610 0.610 0.810 -0.150 0.960 6800 ---- ---- 0.460 0.460 0.640 -0.140 0.780 1 6825 ---- ---- 0.350 0.350 0.490 -0.120 0.610 6850 ---- ---- 0.250 0.250 0.360 -0.110 0.470 6875 ---- ---- 0.180 0.180 0.260 -0.090 0.350 6900 ---- ---- 0.120 0.120 0.180 -0.080 0.260 6925 ---- ---- 0.090 0.090 0.120 -0.070 0.190 6950 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6975 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7000 ---- ---- 0.030 0.030 0.040 -0.020 0.060 4 7025 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7050 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 1 6650 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6675 ---- 0.070 ---- 0.070 0.045 0.005 0.040 6700 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6725 ---- 0.150 ---- 0.150 0.100 0.010 0.090 6750 ---- 0.210 ---- 0.210 0.140 0.020 0.120 6775 ---- 0.290 ---- 0.290 0.200 0.030 0.170 6800 ---- 0.400 ---- 0.400 0.280 0.040 0.240 6825 ---- 0.530 ---- 0.530 0.370 0.050 0.320 6850 ---- 0.680 ---- 0.680 0.490 0.060 0.430 6875 ---- 0.860 ---- 0.860 0.640 0.080 0.560 6900 ---- 1.060 ---- 1.060 0.810 0.090 0.720 6925 ---- 1.270 ---- 1.270 1.010 0.110 0.900 6950 ---- 1.490 ---- 1.490 1.220 0.130 1.090 6975 ---- 1.720 ---- 1.720 1.440 0.140 1.300 7000 ---- 1.960 ---- 1.960 1.670 0.150 1.520 7025 ---- 2.200 ---- 2.200 1.910 0.160 1.750 7050 ---- 2.450 ---- 2.450 2.150 0.170 1.980 7075 ---- 2.690 ---- 2.690 2.390 0.170 2.220 7100 ---- 2.940 ---- 2.940 2.640 0.170 2.470 7150 ---- ---- ---- ---- 3.130 0.170 2.960 7200 ---- ---- ---- ---- 3.630 0.180 3.450 7250 ---- ---- ---- ---- 4.130 0.180 3.950 7300 ---- ---- ---- ---- 4.630 0.180 4.450 7350 ---- ---- ---- ---- 5.130 0.180 4.950 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.130 0.180 5.950 7500 ---- ---- ---- ---- 6.630 0.180 6.450 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 13.070 13.070 13.300 -0.210 13.510 1180 ---- ---- 12.570 12.570 12.800 -0.220 13.020 1185 ---- ---- 12.070 12.070 12.310 -0.210 12.520 1190 ---- ---- 11.580 11.580 11.810 -0.210 12.020 1195 ---- ---- 11.080 11.080 11.310 -0.210 11.520 1200 ---- ---- 10.580 10.580 10.810 -0.220 11.030 1205 ---- ---- 10.090 10.090 10.310 -0.220 10.530 1210 ---- ---- 9.590 9.590 9.820 -0.210 10.030 1215 ---- ---- 9.090 9.090 9.320 -0.220 9.540 1220 ---- ---- 8.600 8.600 8.830 -0.210 9.040 1225 ---- ---- 8.110 8.110 8.330 -0.220 8.550 1230 ---- ---- 7.610 7.610 7.840 -0.210 8.050 1235 ---- ---- 7.120 7.120 7.340 -0.220 7.560 1240 ---- ---- 6.630 6.630 6.850 -0.220 7.070 1245 ---- ---- 6.140 6.140 6.370 -0.210 6.580 1250 ---- ---- 5.660 5.660 5.880 -0.210 6.090 1252 ---- ---- 5.420 5.420 5.640 -0.210 5.850 1255 ---- ---- 5.180 5.180 5.400 -0.210 5.610 1257 ---- ---- 4.940 4.940 5.160 -0.210 5.370 1260 ---- ---- 4.710 4.710 4.930 -0.200 5.130 1262 ---- ---- 4.470 4.470 4.690 -0.210 4.900 1 1265 ---- ---- 4.240 4.240 4.460 -0.210 4.670 1267 ---- ---- 4.010 4.010 4.230 -0.210 4.440 1270 ---- ---- 3.790 3.790 4.000 -0.210 4.210 1272 ---- ---- 3.570 3.570 3.780 -0.210 3.990 1275 ---- ---- 3.350 3.350 3.560 -0.210 3.770 1277 ---- ---- 3.140 3.140 3.340 -0.210 3.550 1280 ---- ---- 2.930 2.930 3.130 -0.200 3.330 74 1282 ---- ---- 2.730 2.730 2.920 -0.200 3.120 1285 ---- ---- 2.530 2.530 2.720 -0.200 2.920 104 1287 ---- ---- 2.310 2.310 2.520 -0.200 2.720 1290 ---- ---- 2.130 2.130 2.330 -0.190 2.520 1292 ---- ---- 1.950 1.950 2.140 -0.190 2.330 1295 ---- ---- 1.780 1.780 1.970 -0.180 2.150 1297 ---- ---- 1.630 1.630 1.800 -0.180 1.980 1300 ---- ---- 1.470 1.470 1.630 -0.180 1.810 2 1302 ---- ---- 1.330 1.330 1.480 -0.170 1.650 1305 ---- ---- 1.190 1.190 1.340 -0.150 1.490 1307 ---- ---- 1.070 1.070 1.200 -0.150 1.350 1310 ---- ---- 0.950 0.950 1.070 -0.140 1.210 1 1312 ---- ---- 0.850 0.850 0.950 -0.140 1.090 1315 ---- ---- 0.750 0.750 0.840 -0.130 0.970 1317 ---- ---- 0.660 0.660 0.740 -0.120 0.860 1320 ---- ---- 0.580 0.580 0.650 -0.110 0.760 117 1322 ---- ---- 0.510 0.510 0.570 -0.100 0.670 1325 ---- ---- 0.440 0.440 0.490 -0.100 0.590 118 1327 ---- ---- 0.380 0.380 0.430 -0.090 0.520 1330 ---- ---- 0.330 0.330 0.370 -0.080 0.450 1332 ---- ---- 0.290 0.290 0.310 -0.080 0.390 1335 ---- ---- 0.250 0.250 0.270 -0.070 0.340 1340 ---- ---- 0.190 0.190 0.200 -0.060 0.260 1345 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1350 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1355 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1360 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1365 ---- ---- ---- ---- 0.050 0.000 0.050 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1395 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1405 ---- ---- ---- ---- 0.010 0.010 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 1 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- ---- ---- 0.050 0.000 0.050 50 1252 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- ---- ---- ---- 0.070 0.000 0.070 148 1257 ---- ---- ---- ---- 0.080 0.000 0.080 50 1260 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1262 ---- ---- ---- ---- 0.110 0.000 0.110 118 1265 ---- ---- ---- ---- 0.130 0.000 0.130 1267 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 1270 0.150 0.180 0.150 0.160 0.170 0.000 1 0.170 1272 ---- 0.210 ---- 0.210 0.190 0.000 0.190 1275 ---- 0.250 ---- 0.250 0.220 0.000 0.220 53 1277 ---- 0.280 0.240 0.280 0.250 0.000 0.250 9 1280 ---- 0.330 0.280 0.330 0.290 0.000 0.290 235 1282 ---- 0.370 0.320 0.370 0.330 0.000 0.330 1 80 1285 ---- 0.420 0.360 0.420 0.370 0.000 0.370 217 1287 ---- 0.480 0.410 0.480 0.430 0.010 0.420 1 1290 ---- 0.550 0.460 0.550 0.480 0.010 0.470 1292 ---- 0.630 0.520 0.630 0.550 0.020 0.530 1295 ---- 0.710 0.580 0.710 0.620 0.020 0.600 1297 ---- 0.800 0.650 0.800 0.700 0.030 0.670 1300 ---- 0.890 0.730 0.890 0.790 0.040 0.750 18 1302 ---- 1.000 0.820 1.000 0.880 0.040 0.840 1305 ---- 1.110 0.910 1.110 0.990 0.050 0.940 1307 ---- 1.240 1.020 1.240 1.100 0.060 1.040 1310 ---- 1.370 1.130 1.370 1.220 0.070 1.150 1312 ---- 1.510 1.250 1.510 1.350 0.070 1.280 1315 ---- 1.660 1.380 1.660 1.490 0.080 1.410 1317 ---- 1.820 1.520 1.820 1.640 0.090 1.550 1320 ---- 1.990 1.670 1.990 1.800 0.100 1.700 1322 ---- 2.170 1.830 2.170 1.960 0.100 1.860 1325 ---- 2.330 1.990 2.330 2.140 0.110 2.030 1327 ---- 2.510 2.170 2.510 2.320 0.120 2.200 1330 ---- 2.710 2.350 2.710 2.510 0.130 2.380 1332 ---- 2.910 2.550 2.910 2.710 0.140 2.570 1335 ---- 3.120 2.750 3.120 2.910 0.140 2.770 1340 ---- 3.550 3.170 3.550 3.340 0.160 3.180 1345 ---- 4.000 3.600 4.000 3.780 0.160 3.620 1350 ---- 4.460 4.050 4.460 4.240 0.180 4.060 1355 ---- 4.940 ---- 4.940 4.710 0.190 4.520 1360 ---- 5.420 ---- 5.420 5.190 0.200 4.990 1365 ---- 5.900 ---- 5.900 5.680 0.210 5.470 1370 ---- 6.390 ---- 6.390 6.170 0.220 5.950 1375 ---- 6.880 ---- 6.880 6.660 0.220 6.440 1380 ---- 7.370 ---- 7.370 7.150 0.220 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.220 7.420 1390 ---- 8.360 ---- 8.360 8.140 0.220 7.920 1395 ---- 8.860 ---- 8.860 8.630 0.220 8.410 1400 ---- 9.350 ---- 9.350 9.130 0.230 8.900 1405 ---- 9.850 ---- 9.850 9.620 0.220 9.400 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- 13.610 13.610 13.840 -0.210 14.050 1175 ---- ---- 13.110 13.110 13.340 -0.210 13.550 1180 ---- ---- 12.610 12.610 12.840 -0.210 13.050 1185 ---- ---- 12.110 12.110 12.340 -0.210 12.550 1190 ---- ---- 11.610 11.610 11.840 -0.210 12.050 1195 ---- ---- 11.110 11.110 11.340 -0.210 11.550 1200 ---- ---- 10.610 10.610 10.840 -0.210 11.050 1205 ---- ---- 10.110 10.110 10.340 -0.210 10.550 1210 ---- ---- 9.610 9.610 9.840 -0.210 10.050 1215 ---- ---- 9.110 9.110 9.340 -0.210 9.550 1220 ---- ---- 8.610 8.610 8.850 -0.200 9.050 1225 ---- ---- 8.110 8.110 8.350 -0.200 8.550 1230 ---- ---- 7.610 7.610 7.850 -0.200 8.050 1235 ---- ---- 7.110 7.110 7.350 -0.200 7.550 1240 ---- ---- 6.610 6.610 6.850 -0.200 7.050 1242 ---- ---- 6.360 6.360 6.600 -0.200 6.800 1245 ---- ---- 6.110 6.110 6.350 -0.200 6.550 1247 ---- ---- 5.860 5.860 6.100 -0.200 6.300 1250 ---- ---- 5.610 5.610 5.850 -0.200 6.050 1252 ---- ---- 5.360 5.360 5.600 -0.200 5.800 1255 ---- ---- 5.110 5.110 5.350 -0.200 5.550 1257 ---- ---- 4.860 4.860 5.100 -0.200 5.300 1260 ---- ---- 4.620 4.620 4.850 -0.210 5.060 1 1262 ---- ---- 4.370 4.370 4.600 -0.210 4.810 11 1265 ---- ---- 4.120 4.120 4.350 -0.210 4.560 1267 ---- ---- 3.870 3.870 4.100 -0.210 4.310 1270 ---- ---- 3.620 3.620 3.850 -0.210 4.060 29 1272 ---- ---- 3.370 3.370 3.600 -0.210 3.810 26 1275 ---- ---- 3.120 3.120 3.360 -0.210 3.570 39 1277 ---- ---- 2.880 2.880 3.110 -0.210 3.320 1280 ---- ---- 2.630 2.630 2.860 -0.220 3.080 1282 ---- ---- 2.390 2.390 2.620 -0.220 2.840 1285 ---- ---- 2.150 2.150 2.380 -0.220 2.600 1287 ---- ---- 1.910 1.910 2.140 -0.220 2.360 1290 ---- ---- 1.690 1.690 1.900 -0.230 2.130 6 1292 ---- ---- 1.470 1.470 1.670 -0.230 1.900 1295 ---- ---- 1.260 1.260 1.450 -0.240 1.690 1 1 1297 ---- ---- 1.040 1.040 1.240 -0.240 1.480 1300 ---- ---- 0.860 0.860 1.040 -0.240 1.280 6 1302 ---- ---- 0.710 0.710 0.860 -0.230 1.090 1 1305 ---- ---- 0.560 0.560 0.690 -0.230 0.920 256 1307 ---- ---- 0.440 0.440 0.550 -0.210 0.760 1310 ---- ---- 0.330 0.330 0.420 -0.200 0.620 5 1312 ---- ---- 0.250 0.250 0.320 -0.170 0.490 1 1 1315 0.230 0.230 0.190 0.270 0.240 -0.150 5 0.390 1317 ---- ---- 0.140 0.140 0.170 -0.130 0.300 1320 0.140 0.140 0.100 0.120 0.120 -0.110 11 0.230 50 52 1322 ---- ---- 0.070 0.070 0.090 -0.090 0.180 1325 ---- ---- 0.050 0.050 0.060 -0.070 0.130 1 1327 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1330 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1332 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1335 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2 2 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1215 ---- ---- ---- 9.100 9.320 ---- ---- 1220 ---- ---- ---- 8.600 8.830 ---- ---- 1225 ---- ---- ---- 8.110 8.340 ---- ---- 1230 ---- ---- ---- 7.620 7.850 ---- ---- 1235 ---- ---- ---- 7.130 7.360 ---- ---- 1240 ---- ---- ---- 6.650 6.870 ---- ---- 1245 ---- ---- ---- 6.170 6.390 ---- ---- 1250 ---- ---- ---- 5.690 5.910 ---- ---- 1255 ---- ---- ---- 5.220 5.440 ---- ---- 1260 ---- ---- ---- 4.760 4.970 ---- ---- 1265 ---- ---- ---- 4.300 4.520 ---- ---- 1270 ---- ---- ---- 3.860 4.070 ---- ---- 1275 ---- ---- ---- 3.440 3.640 ---- ---- 1280 ---- ---- ---- 3.030 3.220 ---- ---- 1285 ---- ---- ---- 2.610 2.820 ---- ---- 1290 ---- ---- ---- 2.240 2.440 ---- ---- 1292 ---- ---- ---- 2.070 2.260 ---- ---- 1295 ---- ---- ---- 1.900 2.090 ---- ---- 1297 ---- ---- ---- 1.750 1.920 ---- ---- 1300 ---- ---- ---- 1.600 1.760 ---- ---- 1302 ---- ---- ---- 1.450 1.610 ---- ---- 1305 ---- ---- ---- 1.320 1.470 ---- ---- 1307 ---- ---- ---- 1.190 1.330 ---- ---- 1310 ---- ---- ---- 1.080 1.200 ---- ---- 1312 ---- ---- ---- 0.970 1.080 ---- ---- 1315 ---- ---- ---- 0.870 0.970 ---- ---- 1317 ---- ---- ---- 0.770 0.860 ---- ---- 1320 ---- ---- ---- 0.690 0.770 ---- ---- 1322 ---- ---- ---- 0.610 0.680 ---- ---- 1325 ---- ---- ---- 0.540 0.600 ---- ---- 1327 ---- ---- ---- 0.480 0.530 ---- ---- 1330 ---- ---- ---- 0.420 0.470 ---- ---- 1335 ---- ---- ---- 0.320 0.360 ---- ---- 1340 ---- ---- ---- 0.250 0.270 ---- ---- 1345 ---- ---- ---- 0.190 0.210 ---- ---- 1350 ---- ---- ---- 0.150 0.160 ---- ---- 1355 ---- ---- ---- 0.110 0.120 ---- ---- 1360 ---- ---- ---- 0.090 0.090 ---- ---- 1365 ---- ---- ---- 0.070 0.070 ---- ---- 1370 ---- ---- ---- 0.060 0.050 ---- ---- 1375 ---- ---- ---- 0.050 0.040 ---- ---- 1380 ---- ---- ---- 0.040 0.030 ---- ---- 1385 ---- ---- ---- 0.030 0.020 ---- ---- 1390 ---- ---- ---- 0.030 0.020 ---- ---- 1395 ---- ---- ---- 0.030 0.010 ---- ---- 1400 ---- ---- ---- 0.020 0.010 ---- ---- 1405 ---- ---- ---- 0.020 0.010 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 12 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.010 0.000 0.010 9 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1 9 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.020 0.000 0.020 4 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 102 1285 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 1287 0.040 0.050 0.040 0.050 0.040 -0.010 6 0.050 1290 0.070 0.070 0.050 0.050 0.050 -0.020 8 0.070 52 1292 ---- ---- 0.070 0.070 0.070 -0.030 0.100 20 1295 ---- 0.150 0.100 0.100 0.100 -0.030 0.130 135 209 1297 ---- 0.210 0.130 0.210 0.140 -0.030 0.170 1300 ---- 0.280 0.180 0.280 0.190 -0.030 3 0.220 45 46 1302 ---- 0.370 0.240 0.370 0.260 -0.020 0.280 1 1 1305 ---- 0.470 0.310 0.470 0.340 -0.020 0.360 1307 ---- 0.600 0.400 0.600 0.450 0.000 0.450 1310 ---- 0.750 0.500 0.750 0.570 0.010 0.560 22 1312 ---- 0.920 0.620 0.920 0.720 0.040 0.680 1 1 1315 ---- 1.080 0.760 1.080 0.890 0.060 0.830 1317 ---- 1.280 0.920 1.280 1.070 0.080 0.990 1320 ---- 1.490 1.130 1.490 1.270 0.100 1.170 1322 ---- 1.710 1.330 1.710 1.490 0.120 1.370 1325 ---- 1.940 1.540 1.940 1.710 0.140 1.570 1327 ---- 2.170 1.760 2.170 1.940 0.150 1.790 1330 ---- 2.410 2.000 2.410 2.180 0.170 2.010 1332 ---- 2.650 2.230 2.650 2.420 0.180 2.240 1335 ---- 2.900 2.470 2.900 2.660 0.180 2.480 1340 ---- 3.390 ---- 3.390 3.150 0.190 2.960 1345 ---- 3.890 ---- 3.890 3.650 0.200 3.450 1350 ---- 4.380 ---- 4.380 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.650 0.210 4.440 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.650 0.220 5.430 1370 ---- 6.380 ---- 6.380 6.150 0.220 5.930 1375 ---- 6.880 ---- 6.880 6.650 0.220 6.430 1380 ---- 7.380 ---- 7.380 7.150 0.220 6.930 1385 ---- 7.880 ---- 7.880 7.650 0.220 7.430 1390 ---- 8.380 ---- 8.380 8.150 0.220 7.930 1395 ---- 8.880 ---- 8.880 8.650 0.220 8.430 1400 ---- 9.380 ---- 9.380 9.140 0.210 8.930 1405 ---- 9.880 ---- 9.880 9.640 0.210 9.430 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1215 ---- ---- ---- 0.030 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- ---- 0.050 0.040 ---- ---- 1240 ---- ---- ---- 0.060 0.060 ---- ---- 1245 ---- ---- ---- 0.070 0.070 ---- ---- 1250 ---- ---- ---- 0.090 0.090 ---- ---- 1255 ---- ---- ---- 0.110 0.110 ---- ---- 1260 ---- ---- ---- 0.150 0.150 ---- ---- 1265 ---- ---- ---- 0.180 0.190 ---- ---- 1270 ---- ---- ---- 0.230 0.240 ---- ---- 1275 ---- ---- ---- 0.290 0.300 ---- ---- 1280 ---- ---- ---- 0.360 0.380 ---- ---- 1285 ---- ---- ---- 0.450 0.480 ---- ---- 1290 ---- ---- ---- 0.560 0.600 ---- ---- 1292 ---- ---- ---- 0.620 0.670 ---- ---- 1295 ---- ---- ---- 0.690 0.740 ---- ---- 1297 ---- ---- ---- 0.770 0.830 ---- ---- 1300 ---- ---- ---- 0.850 0.920 ---- ---- 1302 ---- ---- ---- 0.940 1.010 ---- ---- 1305 ---- ---- ---- 1.030 1.120 ---- ---- 1307 ---- ---- ---- 1.140 1.230 ---- ---- 1310 ---- ---- ---- 1.250 1.350 ---- ---- 1312 ---- ---- ---- 1.370 1.480 ---- ---- 1315 ---- ---- ---- 1.500 1.620 ---- ---- 1317 ---- ---- ---- 1.640 1.760 ---- ---- 1320 ---- ---- ---- 1.790 1.910 ---- ---- 1322 ---- ---- ---- 1.940 2.080 ---- ---- 1325 ---- ---- ---- 2.100 2.240 ---- ---- 1327 ---- ---- ---- 2.270 2.420 ---- ---- 1330 ---- ---- ---- 2.450 2.610 ---- ---- 1335 ---- ---- ---- 2.840 3.000 ---- ---- 1340 ---- ---- ---- 3.240 3.410 ---- ---- 1345 ---- ---- ---- 3.660 3.840 ---- ---- 1350 ---- ---- ---- 4.100 4.290 ---- ---- 1355 ---- ---- ---- 4.560 4.750 ---- ---- 1360 ---- ---- ---- 5.020 5.220 ---- ---- 1365 ---- ---- ---- 5.490 5.690 ---- ---- 1370 ---- ---- ---- 5.970 6.170 ---- ---- 1375 ---- ---- ---- 6.460 6.660 ---- ---- 1380 ---- ---- ---- 6.950 7.150 ---- ---- 1385 ---- ---- ---- 7.440 7.640 ---- ---- 1390 ---- ---- ---- 7.930 8.130 ---- ---- 1395 ---- ---- ---- 8.420 8.620 ---- ---- 1400 ---- ---- ---- 8.920 9.120 ---- ---- 1405 ---- ---- ---- 9.410 9.610 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 13.590 13.590 13.830 -0.200 14.030 1175 ---- ---- 13.100 13.100 13.330 -0.200 13.530 1180 ---- ---- 12.600 12.600 12.830 -0.200 13.030 1185 ---- ---- 12.100 12.100 12.330 -0.210 12.540 1190 ---- ---- 11.600 11.600 11.830 -0.210 12.040 1195 ---- ---- 11.100 11.100 11.330 -0.210 11.540 1200 ---- ---- 10.600 10.600 10.830 -0.210 11.040 1205 ---- ---- 10.100 10.100 10.330 -0.210 10.540 1210 ---- ---- 9.600 9.600 9.830 -0.210 10.040 1215 ---- ---- 9.100 9.100 9.340 -0.200 9.540 1220 ---- ---- 8.600 8.600 8.840 -0.200 9.040 1225 ---- ---- 8.100 8.100 8.340 -0.200 8.540 1230 ---- ---- 7.610 7.610 7.840 -0.200 8.040 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1 1242 ---- ---- 6.360 6.360 6.590 -0.210 6.800 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1247 ---- ---- 5.860 5.860 6.090 -0.210 6.300 1250 ---- ---- 5.620 5.620 5.850 -0.200 6.050 1252 ---- ---- 5.370 5.370 5.600 -0.200 5.800 1255 ---- ---- 5.120 5.120 5.350 -0.210 5.560 1257 ---- ---- 4.870 4.870 5.100 -0.210 5.310 1260 ---- ---- 4.630 4.630 4.860 -0.200 5.060 1 1262 ---- ---- 4.380 4.380 4.610 -0.210 4.820 1265 ---- ---- 4.140 4.140 4.360 -0.210 4.570 1267 ---- ---- 3.890 3.890 4.120 -0.210 4.330 1270 ---- ---- 3.650 3.650 3.880 -0.210 4.090 1272 ---- ---- 3.410 3.410 3.630 -0.220 3.850 50 1275 ---- ---- 3.170 3.170 3.400 -0.210 3.610 3 1277 ---- ---- 2.940 2.940 3.160 -0.220 3.380 1280 ---- ---- 2.710 2.710 2.930 -0.220 3.150 6 1282 ---- ---- 2.490 2.490 2.700 -0.220 2.920 1285 ---- ---- 2.270 2.270 2.480 -0.210 2.690 1287 ---- ---- 2.060 2.060 2.260 -0.210 2.470 1290 ---- ---- 1.850 1.850 2.050 -0.210 2.260 1292 ---- ---- 1.630 1.630 1.840 -0.210 2.050 119 1295 ---- ---- 1.450 1.450 1.650 -0.200 1.850 1297 ---- ---- 1.270 1.270 1.460 -0.210 1.670 1300 ---- ---- 1.110 1.110 1.290 -0.200 1.490 1302 ---- ---- 0.960 0.960 1.120 -0.200 1.320 1305 ---- ---- 0.820 0.820 0.970 -0.190 1.160 118 1307 ---- ---- 0.700 0.700 0.830 -0.180 1.010 1310 ---- ---- 0.590 0.590 0.710 -0.160 0.870 1 1312 ---- ---- 0.490 0.490 0.600 -0.140 0.740 1315 ---- ---- 0.410 0.410 0.500 -0.130 0.630 1317 ---- ---- 0.340 0.340 0.410 -0.120 0.530 1320 ---- ---- 0.280 0.280 0.340 -0.100 0.440 1322 ---- ---- 0.230 0.230 0.270 -0.100 0.370 1325 ---- ---- 0.190 0.190 0.220 -0.080 0.300 1327 ---- ---- 0.150 0.150 0.170 -0.080 0.250 1330 ---- ---- 0.120 0.120 0.140 -0.060 0.200 1 1332 ---- ---- 0.100 0.100 0.110 -0.050 0.160 1335 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1340 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1345 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1355 ---- ---- ---- ---- 0.010 -0.020 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- -0.020 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 95 95 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 CAB 120 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 9 1262 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1267 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.030 -0.010 1 0.040 5 1272 ---- ---- ---- ---- 0.040 -0.010 0.050 1275 ---- ---- ---- ---- 0.050 -0.010 0.060 1277 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1280 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 12 1282 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1285 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 6 1287 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 1290 ---- 0.250 0.190 0.250 0.200 0.000 1 0.200 2 1292 ---- 0.300 0.230 0.300 0.240 -0.010 0.250 1295 ---- 0.370 0.280 0.370 0.300 0.000 0.300 1297 ---- 0.450 0.330 0.450 0.360 0.000 0.360 1300 0.450 0.530 0.400 0.430 0.440 0.010 4 0.430 1302 ---- 0.630 0.470 0.630 0.520 0.010 0.510 1305 ---- 0.740 0.560 0.740 0.620 0.020 0.600 1307 ---- 0.870 0.650 0.870 0.730 0.030 0.700 1310 0.870 1.010 0.760 0.860 0.860 0.050 70 0.810 2 2 1312 ---- 1.160 0.880 1.160 1.000 0.070 0.930 1315 ---- 1.330 1.020 1.330 1.150 0.080 1.070 1317 ---- 1.510 1.170 1.510 1.310 0.100 1.210 1320 ---- 1.670 1.330 1.670 1.480 0.100 1.380 1322 ---- 1.860 1.510 1.860 1.670 0.120 1.550 1325 ---- 2.070 1.710 2.070 1.870 0.130 1.740 1327 ---- 2.280 1.910 2.280 2.070 0.130 1.940 1330 ---- 2.500 2.120 2.500 2.280 0.140 2.140 1332 ---- 2.730 2.330 2.730 2.500 0.150 2.350 1335 ---- 2.960 2.550 2.960 2.730 0.160 2.570 1340 ---- 3.430 3.010 3.430 3.200 0.180 3.020 1345 ---- 3.910 ---- 3.910 3.680 0.190 3.490 1350 ---- 4.400 ---- 4.400 4.160 0.190 3.970 1355 ---- 4.890 ---- 4.890 4.650 0.190 4.460 1360 ---- 5.380 ---- 5.380 5.150 0.200 4.950 1365 ---- 5.880 ---- 5.880 5.640 0.200 5.440 1370 ---- 6.380 ---- 6.380 6.140 0.200 5.940 1375 ---- 6.880 ---- 6.880 6.640 0.200 6.440 1380 ---- 7.370 ---- 7.370 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.210 7.430 1390 ---- 8.370 ---- 8.370 8.140 0.220 7.920 1395 ---- 8.870 ---- 8.870 8.640 0.220 8.420 1400 ---- 9.370 ---- 9.370 9.140 0.220 8.920 1405 ---- 9.870 ---- 9.870 9.640 0.220 9.420 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 43.940 43.500 43.500 43.740 -0.190 43.930 75 8800 ---- 42.940 42.500 42.500 42.740 -0.190 42.930 49 8900 ---- ---- 41.500 41.500 41.740 -0.200 41.940 9000 ---- 40.950 40.510 40.510 40.750 -0.190 40.940 9100 ---- 39.950 39.510 39.510 39.750 -0.190 39.940 9200 ---- ---- 38.510 38.510 38.750 -0.200 38.950 9300 ---- ---- 37.510 37.510 37.750 -0.200 37.950 9400 ---- 36.960 36.520 36.520 36.760 -0.190 36.950 9500 ---- 35.960 35.520 35.520 35.760 -0.190 35.950 9600 ---- ---- 34.520 34.520 34.760 -0.200 34.960 9700 ---- ---- 33.520 33.520 33.760 -0.200 33.960 9800 ---- 32.970 32.530 32.530 32.770 -0.190 32.960 9900 ---- ---- 31.530 31.530 31.770 -0.200 31.970 1000 ---- ---- 30.530 30.530 30.770 -0.200 30.970 1010 ---- ---- 29.540 29.540 29.770 -0.200 29.970 1015 ---- 29.480 29.040 29.040 29.280 -0.190 29.470 1020 ---- 28.980 28.540 28.540 28.780 -0.190 28.970 1025 ---- ---- 28.040 28.040 28.280 -0.200 28.480 1030 ---- ---- 27.540 27.540 27.780 -0.200 27.980 1035 ---- ---- 27.040 27.040 27.280 -0.200 27.480 1040 ---- ---- 26.540 26.540 26.780 -0.200 26.980 1045 ---- ---- 26.040 26.040 26.280 -0.200 26.480 1050 ---- 25.990 25.550 25.550 25.780 -0.200 25.980 1055 ---- 25.490 25.050 25.050 25.290 -0.190 25.480 1060 ---- ---- 24.550 24.550 24.790 -0.200 24.990 1065 ---- ---- 24.050 24.050 24.290 -0.200 24.490 1070 ---- ---- 23.550 23.550 23.790 -0.200 23.990 1075 ---- ---- 23.050 23.050 23.290 -0.200 23.490 1080 ---- ---- 22.550 22.550 22.790 -0.200 22.990 1085 ---- ---- 22.060 22.060 22.290 -0.200 22.490 1090 ---- ---- 21.560 21.560 21.790 -0.210 22.000 1095 ---- ---- 21.060 21.060 21.300 -0.200 21.500 1100 ---- ---- 20.560 20.560 20.800 -0.200 21.000 1105 ---- ---- 20.060 20.060 20.300 -0.200 20.500 1110 ---- ---- 19.560 19.560 19.800 -0.200 20.000 1115 ---- ---- 19.060 19.060 19.300 -0.200 19.500 1120 ---- ---- 18.560 18.560 18.800 -0.200 19.000 1125 ---- ---- 18.070 18.070 18.300 -0.210 18.510 1130 ---- ---- 17.570 17.570 17.800 -0.210 18.010 1135 ---- ---- 17.070 17.070 17.310 -0.200 17.510 1140 ---- ---- 16.570 16.570 16.810 -0.200 17.010 1145 ---- ---- 16.070 16.070 16.310 -0.200 16.510 1150 ---- ---- 15.570 15.570 15.810 -0.200 16.010 1155 ---- ---- 15.070 15.070 15.310 -0.200 15.510 1160 ---- ---- 14.580 14.580 14.810 -0.210 15.020 1165 ---- ---- 14.080 14.080 14.310 -0.210 14.520 1170 ---- ---- 13.580 13.580 13.820 -0.200 14.020 1175 ---- ---- 13.080 13.080 13.320 -0.200 13.520 1180 ---- ---- 12.580 12.580 12.820 -0.200 13.020 100 1185 ---- ---- 12.080 12.080 12.320 -0.200 12.520 200 1190 ---- ---- 11.580 11.580 11.820 -0.200 12.020 2436 1195 ---- ---- 11.090 11.090 11.320 -0.210 11.530 50 1200 ---- ---- 10.590 10.590 10.820 -0.210 11.030 2004 1205 ---- ---- 10.090 10.090 10.320 -0.210 10.530 1210 ---- ---- 9.590 9.590 9.830 -0.210 10.040 2200 1215 ---- ---- 9.090 9.090 9.330 -0.210 9.540 14 1220 ---- ---- 8.600 8.600 8.830 -0.210 9.040 180 1225 ---- ---- 8.100 8.100 8.330 -0.210 8.540 163 1230 ---- ---- 7.600 7.600 7.840 -0.210 8.050 1272 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1191 1240 ---- ---- 6.610 6.610 6.840 -0.220 7.060 13 1245 ---- ---- 6.120 6.120 6.350 -0.210 6.560 81 1250 ---- ---- 5.630 5.630 5.860 -0.210 6.070 118 1255 ---- ---- 5.140 5.140 5.370 -0.210 5.580 177 1260 ---- ---- 4.660 4.660 4.880 -0.220 5.100 10 202 1265 4.450 4.450 4.180 4.370 4.400 -0.210 1 4.610 421 1267 ---- ---- 3.950 3.950 4.170 -0.210 4.380 1270 3.860 3.860 3.720 3.990 3.930 -0.210 1 4.140 394 1272 ---- ---- 3.490 3.490 3.700 -0.210 3.910 1275 ---- ---- 3.270 3.270 3.480 -0.210 4 3.690 1 583 1277 ---- ---- 3.050 3.050 3.250 -0.220 3.470 1280 ---- ---- 2.830 2.830 3.030 -0.220 4 3.250 558 1282 ---- ---- 2.620 2.620 2.820 -0.210 3.030 190 1285 2.500 2.500 2.420 2.420 2.610 -0.210 1 2.820 1062 1287 ---- ---- 2.220 2.220 2.410 -0.200 2.610 1290 ---- ---- 2.000 2.000 2.210 -0.200 2.410 1061 1292 ---- ---- 1.820 1.820 2.020 -0.200 2.220 1295 ---- ---- 1.650 1.650 1.840 -0.190 5 2.030 1 653 1297 ---- ---- 1.490 1.490 1.670 -0.180 1.850 1300 ---- ---- 1.330 1.330 1.500 -0.170 1.670 2 1247 1302 ---- ---- 1.190 1.190 1.350 -0.160 1.510 55 1305 ---- ---- 1.060 1.060 1.200 -0.160 1 1.360 3 432 1307 ---- ---- 0.930 0.930 1.060 -0.150 1.210 1310 ---- ---- 0.820 0.820 0.940 -0.130 1.070 6 515 1312 ---- ---- 0.710 0.710 0.820 -0.130 0.950 4 1315 ---- ---- 0.620 0.620 0.710 -0.120 4 0.830 149 1317 ---- ---- 0.530 0.530 0.610 -0.120 0.730 2 1320 0.470 0.550 0.460 0.510 0.530 -0.100 3 0.630 7 1616 1322 ---- ---- 0.390 0.390 0.450 -0.100 0.550 1325 ---- ---- 0.330 0.330 0.380 -0.090 0.470 56 1327 ---- ---- 0.280 0.280 0.320 -0.080 0.400 1330 ---- ---- 0.240 0.240 0.270 -0.070 0.340 4 208 1332 0.210 0.280 0.200 0.280 0.230 -0.060 1 0.290 1335 ---- ---- 0.170 0.170 0.190 -0.060 0.250 2 5 1340 ---- ---- 0.120 0.120 0.130 -0.050 0.180 5 1345 ---- ---- 0.090 0.090 0.090 -0.040 0.130 4 1350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 162 1355 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1360 0.020 0.020 0.020 0.030 0.030 -0.010 1 0.040 1 7 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 4 4 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 14 1385 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 43.270 43.270 43.520 -0.190 43.710 174 8800 ---- ---- 42.280 42.280 42.530 -0.190 42.720 78 8900 ---- ---- 41.290 41.290 41.530 -0.190 41.720 18 9000 ---- ---- 40.290 40.290 40.540 -0.190 40.730 9100 ---- ---- 39.300 39.300 39.550 -0.190 39.740 6 9200 ---- ---- 38.310 38.310 38.560 -0.190 38.750 9300 ---- ---- 37.320 37.320 37.560 -0.200 37.760 9400 ---- ---- 36.330 36.330 36.570 -0.190 36.760 6 9500 ---- ---- 35.330 35.330 35.580 -0.190 35.770 9600 ---- ---- 34.340 34.340 34.590 -0.190 34.780 9700 ---- ---- 33.350 33.350 33.590 -0.200 33.790 9800 ---- ---- 32.360 32.360 32.600 -0.200 32.800 9900 ---- ---- 31.360 31.360 31.610 -0.190 31.800 1000 ---- ---- 30.370 30.370 30.620 -0.190 30.810 1010 ---- ---- 29.380 29.380 29.620 -0.210 29.830 1015 ---- ---- 28.880 28.880 29.130 -0.200 29.330 1020 ---- ---- 28.390 28.390 28.630 -0.200 28.830 1025 ---- ---- 27.890 27.890 28.140 -0.200 28.340 1030 ---- ---- 27.400 27.400 27.640 -0.200 27.840 1035 ---- ---- 26.900 26.900 27.140 -0.210 27.350 1040 ---- ---- 26.400 26.400 26.650 -0.200 26.850 1045 ---- ---- 25.910 25.910 26.150 -0.210 26.360 1050 ---- ---- 25.410 25.410 25.650 -0.210 25.860 1055 ---- ---- 24.920 24.920 25.160 -0.200 25.360 1060 ---- ---- 24.420 24.420 24.660 -0.210 24.870 1065 ---- ---- 23.920 23.920 24.170 -0.200 24.370 1070 ---- ---- 23.430 23.430 23.670 -0.210 23.880 1075 ---- ---- 22.930 22.930 23.170 -0.210 23.380 1080 ---- ---- 22.440 22.440 22.680 -0.210 22.890 1085 ---- ---- 21.940 21.940 22.180 -0.210 22.390 1090 ---- ---- 21.440 21.440 21.680 -0.210 21.890 1095 ---- ---- 20.950 20.950 21.190 -0.210 21.400 1100 ---- ---- 20.450 20.450 20.690 -0.210 20.900 1105 ---- ---- 19.960 19.960 20.200 -0.210 20.410 1110 ---- ---- 19.460 19.460 19.700 -0.210 19.910 1115 ---- ---- 18.970 18.970 19.200 -0.220 19.420 1120 ---- ---- 18.470 18.470 18.710 -0.210 18.920 1125 ---- ---- 17.970 17.970 18.210 -0.220 18.430 1130 ---- ---- 17.480 17.480 17.720 -0.210 17.930 1135 ---- ---- 16.980 16.980 17.220 -0.210 17.430 1140 ---- ---- 16.490 16.490 16.730 -0.210 16.940 100 1145 ---- ---- 15.990 15.990 16.230 -0.210 16.440 1150 ---- ---- 15.500 15.500 15.740 -0.210 15.950 2 1155 ---- ---- 15.000 15.000 15.240 -0.210 15.450 1160 ---- ---- 14.510 14.510 14.750 -0.210 14.960 17 1165 ---- ---- 14.020 14.020 14.250 -0.210 14.460 1170 ---- ---- 13.520 13.520 13.760 -0.210 13.970 1 1175 ---- ---- 13.030 13.030 13.270 -0.210 13.480 1180 ---- ---- 12.540 12.540 12.770 -0.210 12.980 20 1185 ---- ---- 12.040 12.040 12.280 -0.210 12.490 1190 ---- ---- 11.550 11.550 11.790 -0.210 12.000 6 1195 ---- ---- 11.060 11.060 11.290 -0.210 11.500 1200 ---- ---- 10.570 10.570 10.800 -0.210 11.010 25 1205 ---- ---- 10.080 10.080 10.310 -0.210 10.520 85 1210 ---- ---- 9.590 9.590 9.820 -0.210 10.030 153 1215 ---- ---- 9.110 9.110 9.330 -0.210 9.540 180 1220 ---- ---- 8.620 8.620 8.850 -0.210 9.060 62 1225 ---- ---- 8.140 8.140 8.360 -0.210 8.570 2150 1230 ---- ---- 7.660 7.660 7.880 -0.210 8.090 155 1235 ---- ---- 7.180 7.180 7.400 -0.210 7.610 146 1240 ---- ---- 6.710 6.710 6.930 -0.210 1 7.140 92 1245 ---- ---- 6.240 6.240 6.460 -0.210 6.670 176 1250 ---- ---- 5.790 5.790 6.000 -0.210 6.210 56 1255 ---- ---- 5.340 5.340 5.550 -0.210 5.760 92 1260 ---- ---- 4.890 4.890 5.110 -0.200 5.310 42 1265 4.610 4.610 4.460 4.720 4.670 -0.200 3 4.870 79 1270 4.270 4.270 4.050 4.210 4.250 -0.190 1 4.440 181 1275 ---- ---- 3.640 3.640 3.840 -0.190 4 4.030 1 205 1280 3.610 3.610 3.250 3.250 3.440 -0.190 7 3.630 122 1285 ---- ---- 2.860 2.860 3.060 -0.180 2 3.240 192 1290 ---- 2.880 2.510 2.510 2.700 -0.170 1 2.870 63 1295 ---- ---- 2.190 2.190 2.360 -0.170 5 2.530 112 1300 2.060 2.060 1.890 2.000 2.050 -0.150 5 2.200 275 1305 ---- ---- 1.610 1.610 1.760 -0.140 11 1.900 11 1310 1.510 1.510 1.370 1.540 1.490 -0.130 2 1.620 6 340 1315 ---- ---- 1.150 1.150 1.250 -0.130 14 1.380 2 198 1320 ---- ---- 0.950 0.950 1.040 -0.120 1 1.160 1 115 1325 ---- ---- 0.780 0.780 0.860 -0.100 7 0.960 2 109 1330 ---- ---- 0.640 0.640 0.700 -0.090 0.790 7 95 1335 ---- ---- 0.520 0.520 0.570 -0.080 5 0.650 3 86 1340 ---- ---- 0.420 0.420 0.460 -0.070 0.530 136 1345 ---- ---- 0.340 0.340 0.370 -0.060 10 0.430 9 1350 0.310 0.310 0.270 0.290 0.300 -0.040 3 0.340 4 81 1355 ---- ---- 0.220 0.220 0.230 -0.040 0.270 2 10 1360 ---- ---- 0.170 0.170 0.180 -0.040 0.220 214 1365 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1370 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 213 1375 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 1380 0.060 0.060 0.060 0.070 0.070 -0.020 10 0.090 8 213 1390 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- -0.010 0.010 10 1450 ---- ---- ---- ---- -0.010 0.010 16 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 40.020 40.020 40.270 -0.180 40.450 11 9100 ---- ---- 39.040 39.040 39.280 -0.180 39.460 5 9200 ---- ---- 38.050 38.050 38.290 -0.180 38.470 9300 ---- ---- 37.060 37.060 37.300 -0.180 37.480 9400 ---- ---- 36.070 36.070 36.310 -0.190 36.500 9500 ---- ---- 35.090 35.090 35.320 -0.190 35.510 9600 ---- ---- 34.100 34.100 34.340 -0.180 34.520 9700 ---- ---- 33.110 33.110 33.350 -0.180 33.530 9800 ---- ---- 32.120 32.120 32.360 -0.180 32.540 9900 ---- ---- 31.130 31.130 31.370 -0.190 31.560 1000 ---- ---- 30.150 30.150 30.380 -0.190 30.570 1010 ---- ---- 29.160 29.160 29.390 -0.190 29.580 1020 ---- ---- 28.170 28.170 28.410 -0.180 28.590 1030 ---- ---- 27.180 27.180 27.420 -0.180 27.600 1040 ---- ---- 26.200 26.200 26.430 -0.190 26.620 1045 ---- ---- 25.700 25.700 25.940 -0.190 26.130 1050 ---- ---- 25.210 25.210 25.440 -0.190 25.630 1055 ---- ---- 24.710 24.710 24.950 -0.190 25.140 1060 ---- ---- 24.220 24.220 24.460 -0.190 24.650 1065 ---- ---- 23.730 23.730 23.960 -0.190 24.150 1070 ---- ---- 23.230 23.230 23.470 -0.190 23.660 1075 ---- ---- 22.740 22.740 22.980 -0.190 23.170 1080 ---- ---- 22.250 22.250 22.480 -0.200 22.680 1085 ---- ---- 21.750 21.750 21.990 -0.190 22.180 1090 ---- ---- 21.260 21.260 21.500 -0.190 21.690 1095 ---- ---- 20.770 20.770 21.000 -0.200 21.200 1100 ---- ---- 20.280 20.280 20.510 -0.190 20.700 1105 ---- ---- 19.780 19.780 20.020 -0.190 20.210 1110 ---- ---- 19.290 19.290 19.530 -0.190 19.720 1115 ---- ---- 18.800 18.800 19.030 -0.200 19.230 1120 ---- ---- 18.310 18.310 18.540 -0.190 18.730 1125 ---- ---- 17.810 17.810 18.050 -0.190 18.240 1130 ---- ---- 17.320 17.320 17.560 -0.190 17.750 1135 ---- ---- 16.830 16.830 17.070 -0.190 17.260 1140 ---- ---- 16.340 16.340 16.580 -0.190 16.770 1145 ---- ---- 15.850 15.850 16.080 -0.200 16.280 1150 ---- ---- 15.360 15.360 15.590 -0.200 15.790 1155 ---- ---- 14.870 14.870 15.100 -0.200 15.300 1 1160 ---- ---- 14.380 14.380 14.610 -0.200 14.810 1165 ---- ---- 13.890 13.890 14.120 -0.200 14.320 1170 ---- ---- 13.410 13.410 13.640 -0.190 13.830 27 1175 ---- ---- 12.920 12.920 13.150 -0.190 13.340 1180 ---- ---- 12.430 12.430 12.660 -0.190 12.850 1185 ---- ---- 11.950 11.950 12.170 -0.200 12.370 1190 ---- ---- 11.460 11.460 11.680 -0.200 11.880 19 1195 ---- ---- 10.980 10.980 11.200 -0.200 11.400 1200 ---- ---- 10.500 10.500 10.720 -0.190 10.910 1 1205 ---- ---- 10.020 10.020 10.230 -0.200 10.430 19 1210 ---- ---- 9.540 9.540 9.760 -0.190 9.950 8 1215 ---- ---- 9.070 9.070 9.280 -0.200 9.480 10 1220 ---- ---- 8.600 8.600 8.810 -0.200 9.010 1225 ---- ---- 8.130 8.130 8.340 -0.200 8.540 43 1230 ---- ---- 7.670 7.670 7.880 -0.190 8.070 544 1235 ---- ---- 7.220 7.220 7.420 -0.200 7.620 47 1240 ---- ---- 6.770 6.770 6.970 -0.190 7.160 191 1245 ---- ---- 6.320 6.320 6.520 -0.200 6.720 13 1250 ---- ---- 5.890 5.890 6.090 -0.190 6.280 8 1255 ---- ---- 5.470 5.470 5.660 -0.190 5.850 53 1260 ---- ---- 5.050 5.050 5.240 -0.180 5.420 2 1265 ---- ---- 4.640 4.640 4.830 -0.180 5.010 43 1270 ---- ---- 4.250 4.250 4.430 -0.180 4.610 91 1275 ---- ---- 3.840 3.840 4.050 -0.170 4.220 1 182 1280 ---- ---- 3.470 3.470 3.670 -0.180 3.850 323 1285 3.310 3.310 3.130 3.330 3.320 -0.170 1 3.490 165 1290 ---- ---- 2.800 2.800 2.980 -0.160 3.140 116 1295 2.650 2.650 2.490 2.670 2.660 -0.160 2 2.820 302 1300 2.350 2.350 2.200 2.360 2.360 -0.150 2 2.510 1 1323 1305 ---- ---- 1.930 1.930 2.080 -0.140 2.220 25 1310 ---- ---- 1.690 1.690 1.820 -0.130 1.950 91 1315 ---- ---- 1.470 1.470 1.580 -0.120 1.700 17 45 1320 ---- ---- 1.270 1.270 1.370 -0.110 1.480 3 154 1325 ---- ---- 1.090 1.090 1.180 -0.090 1 1.270 87 1330 ---- ---- 0.930 0.930 1.010 -0.080 1 1.090 6 38 1335 ---- ---- 0.790 0.790 0.860 -0.070 0.930 16 132 1340 ---- ---- 0.670 0.670 0.730 -0.060 0.790 6 656 1345 ---- ---- 0.570 0.570 0.610 -0.060 0.670 1350 ---- ---- 0.480 0.480 0.510 -0.050 0.560 2 17 1355 ---- ---- 0.400 0.400 0.420 -0.050 0.470 1360 ---- ---- 0.330 0.330 0.350 -0.040 0.390 15 1370 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1380 ---- ---- 0.160 0.160 0.170 -0.020 0.190 4 1390 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 1400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 35.180 -0.180 35.360 9600 ---- ---- ---- ---- 34.200 -0.180 34.380 9700 ---- ---- ---- ---- 33.220 -0.180 33.400 9800 ---- ---- ---- ---- 32.230 -0.190 32.420 9900 ---- ---- ---- ---- 31.250 -0.190 31.440 1000 ---- ---- ---- ---- 30.270 -0.180 30.450 1010 ---- ---- ---- ---- 29.280 -0.190 29.470 1020 ---- ---- ---- ---- 28.300 -0.190 28.490 1030 ---- ---- ---- ---- 27.320 -0.180 27.500 1040 ---- ---- ---- ---- 26.340 -0.180 26.520 1050 ---- ---- ---- ---- 25.350 -0.190 25.540 1060 ---- ---- ---- ---- 24.370 -0.190 24.560 1070 ---- ---- ---- ---- 23.390 -0.190 23.580 1080 ---- ---- ---- ---- 22.410 -0.190 22.600 1090 ---- ---- ---- ---- 21.430 -0.190 21.620 1095 ---- ---- ---- ---- 20.940 -0.190 21.130 1100 ---- ---- ---- ---- 20.450 -0.190 20.640 1105 ---- ---- ---- ---- 19.960 -0.190 20.150 1110 ---- ---- ---- ---- 19.470 -0.190 19.660 1115 ---- ---- ---- ---- 18.980 -0.190 19.170 1120 ---- ---- ---- ---- 18.490 -0.190 18.680 1125 ---- ---- ---- ---- 18.010 -0.190 18.200 1130 ---- ---- ---- ---- 17.520 -0.190 17.710 1135 ---- ---- ---- ---- 17.030 -0.190 17.220 1140 ---- ---- ---- ---- 16.540 -0.190 16.730 1145 ---- ---- ---- ---- 16.060 -0.190 16.250 1150 ---- ---- ---- ---- 15.570 -0.190 15.760 1155 ---- ---- ---- ---- 15.080 -0.190 15.270 1160 ---- ---- ---- ---- 14.600 -0.190 14.790 1165 ---- ---- ---- ---- 14.120 -0.190 14.310 1170 ---- ---- ---- ---- 13.630 -0.190 13.820 1175 ---- ---- ---- ---- 13.150 -0.190 13.340 1180 ---- ---- ---- ---- 12.670 -0.190 12.860 1185 ---- ---- ---- ---- 12.190 -0.190 12.380 1190 ---- ---- ---- ---- 11.720 -0.190 11.910 32 1195 ---- ---- ---- ---- 11.250 -0.180 11.430 1200 ---- ---- ---- ---- 10.770 -0.190 10.960 1205 ---- ---- ---- ---- 10.310 -0.190 10.500 1210 ---- ---- ---- ---- 9.840 -0.190 10.030 1215 ---- ---- ---- ---- 9.380 -0.190 9.570 1220 ---- ---- ---- ---- 8.920 -0.190 9.110 1225 ---- ---- ---- ---- 8.470 -0.190 8.660 1230 ---- ---- ---- ---- 8.020 -0.190 8.210 7 1235 ---- ---- ---- ---- 7.580 -0.190 7.770 1240 ---- ---- ---- ---- 7.150 -0.180 7.330 2291 1245 ---- ---- ---- ---- 6.720 -0.180 6.900 50 1250 ---- ---- ---- ---- 6.300 -0.170 6.470 4 1255 ---- ---- ---- ---- 5.880 -0.180 6.060 21 1260 ---- ---- ---- ---- 5.480 -0.170 5.650 26 1265 ---- ---- ---- ---- 5.090 -0.160 5.250 1 1270 ---- ---- 4.490 4.490 4.700 -0.170 4.870 1 1275 ---- ---- 4.130 4.130 4.330 -0.160 4.490 36 1280 ---- ---- 3.780 3.780 3.980 -0.150 4.130 305 1285 ---- ---- 3.450 3.450 3.630 -0.150 3.780 14 1290 ---- ---- 3.130 3.130 3.300 -0.150 3.450 31 1295 ---- ---- 2.830 2.830 2.990 -0.140 3.130 62 1300 ---- ---- 2.540 2.540 2.700 -0.130 2.830 292 1305 ---- ---- 2.280 2.280 2.420 -0.120 2.540 1310 ---- ---- 2.030 2.030 2.160 -0.120 2.280 1 1315 ---- ---- 1.800 1.800 1.920 -0.110 2.030 1320 ---- ---- 1.590 1.590 1.700 -0.090 1.790 50 56 1325 ---- ---- 1.400 1.400 1.500 -0.080 1.580 1 1330 ---- ---- 1.230 1.230 1.320 -0.070 1.390 1335 ---- ---- 1.070 1.070 1.150 -0.070 1.220 1340 ---- ---- 0.930 0.930 1.000 -0.060 1.060 315 1345 ---- ---- 0.810 0.810 0.870 -0.050 0.920 1350 ---- ---- 0.700 0.700 0.750 -0.050 0.800 1 1355 ---- ---- 0.600 0.600 0.640 -0.050 0.690 1360 ---- ---- 0.520 0.520 0.550 -0.050 0.600 1 1370 ---- ---- 0.380 0.380 0.400 -0.040 0.440 1380 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1390 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1400 ---- ---- 0.150 0.150 0.160 -0.010 0.170 1410 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 43.810 -0.180 43.990 8700 ---- ---- ---- ---- 42.830 -0.180 43.010 8800 ---- ---- ---- ---- 41.850 -0.190 42.040 8900 ---- ---- ---- ---- 40.880 -0.180 41.060 9000 ---- ---- ---- ---- 39.900 -0.180 40.080 9100 ---- ---- ---- ---- 38.920 -0.180 39.100 9200 ---- ---- ---- ---- 37.940 -0.180 38.120 9300 ---- ---- ---- ---- 36.960 -0.190 37.150 9400 ---- ---- ---- ---- 35.980 -0.190 36.170 9500 ---- ---- ---- ---- 35.010 -0.180 35.190 9600 ---- ---- ---- ---- 34.030 -0.180 34.210 9700 ---- ---- ---- ---- 33.050 -0.180 33.230 9800 ---- ---- ---- ---- 32.070 -0.190 32.260 9900 ---- ---- ---- ---- 31.090 -0.190 31.280 1000 ---- ---- ---- ---- 30.120 -0.180 30.300 1010 ---- ---- ---- ---- 29.140 -0.190 29.330 1015 ---- ---- ---- ---- 28.650 -0.190 28.840 1020 ---- ---- ---- ---- 28.160 -0.190 28.350 1025 ---- ---- ---- ---- 27.670 -0.190 27.860 1030 ---- ---- ---- ---- 27.190 -0.180 27.370 1035 ---- ---- ---- ---- 26.700 -0.190 26.890 1040 ---- ---- ---- ---- 26.210 -0.190 26.400 1045 ---- ---- ---- ---- 25.720 -0.190 25.910 1050 ---- ---- ---- ---- 25.230 -0.190 25.420 1055 ---- ---- ---- ---- 24.750 -0.190 24.940 1060 ---- ---- ---- ---- 24.260 -0.190 24.450 1065 ---- ---- ---- ---- 23.770 -0.190 23.960 1070 ---- ---- ---- ---- 23.290 -0.180 23.470 1075 ---- ---- ---- ---- 22.800 -0.190 22.990 1080 ---- ---- ---- ---- 22.310 -0.190 22.500 1085 ---- ---- ---- ---- 21.830 -0.190 22.020 1090 ---- ---- ---- ---- 21.340 -0.190 21.530 1095 ---- ---- ---- ---- 20.860 -0.180 21.040 1100 ---- ---- ---- ---- 20.370 -0.190 20.560 1105 ---- ---- ---- ---- 19.890 -0.180 20.070 1110 ---- ---- ---- ---- 19.400 -0.190 19.590 1115 ---- ---- ---- ---- 18.920 -0.190 19.110 1120 ---- ---- ---- ---- 18.430 -0.190 18.620 120 1125 ---- ---- ---- ---- 17.950 -0.190 18.140 1130 ---- ---- ---- ---- 17.470 -0.190 17.660 19 1135 ---- ---- ---- ---- 16.980 -0.190 17.170 11 1140 ---- ---- ---- ---- 16.500 -0.190 16.690 1145 ---- ---- ---- ---- 16.020 -0.190 16.210 1150 ---- ---- ---- ---- 15.540 -0.190 15.730 1 1155 ---- ---- ---- ---- 15.070 -0.190 15.260 1160 ---- ---- ---- ---- 14.590 -0.190 14.780 1165 ---- ---- ---- ---- 14.110 -0.190 14.300 1170 ---- ---- ---- ---- 13.640 -0.190 13.830 1175 ---- ---- ---- ---- 13.170 -0.190 13.360 1 1180 ---- ---- ---- ---- 12.700 -0.190 12.890 1185 ---- ---- ---- ---- 12.230 -0.190 12.420 1190 ---- ---- ---- ---- 11.760 -0.190 11.950 1195 ---- ---- ---- ---- 11.300 -0.190 11.490 3 1200 ---- ---- ---- ---- 10.840 -0.190 11.030 5 1205 ---- ---- ---- ---- 10.390 -0.180 10.570 1 1210 ---- ---- ---- ---- 9.930 -0.190 10.120 2 1215 ---- ---- ---- ---- 9.490 -0.180 9.670 1220 ---- ---- ---- ---- 9.040 -0.190 9.230 2 1225 ---- ---- ---- ---- 8.610 -0.180 8.790 1230 ---- ---- ---- ---- 8.170 -0.180 8.350 1235 ---- ---- ---- ---- 7.750 -0.170 7.920 1240 ---- ---- ---- ---- 7.330 -0.170 7.500 1245 ---- ---- ---- ---- 6.910 -0.180 7.090 3 1250 ---- ---- ---- ---- 6.510 -0.170 6.680 1 1255 ---- ---- ---- ---- 6.110 -0.170 6.280 23 1260 ---- ---- ---- ---- 5.720 -0.160 5.880 1274 1265 ---- ---- 5.130 5.130 5.340 -0.160 5.500 1270 ---- ---- 4.760 4.760 4.970 -0.160 5.130 33 1275 ---- ---- 4.410 4.410 4.610 -0.150 4.760 3 1280 ---- ---- 4.070 4.070 4.260 -0.150 4.410 123 1285 ---- ---- 3.750 3.750 3.930 -0.140 4.070 1 1290 ---- ---- 3.440 3.440 3.600 -0.140 3.740 16 1295 ---- ---- 3.140 3.140 3.300 -0.130 3.430 50 1300 ---- ---- 2.860 2.860 3.010 -0.120 3.130 104 1305 ---- ---- 2.600 2.600 2.730 -0.120 2.850 1310 ---- ---- 2.350 2.350 2.470 -0.120 2.590 1 1315 ---- ---- 2.110 2.110 2.230 -0.100 2.330 51 1320 ---- ---- 1.900 1.900 2.000 -0.100 2.100 84 1325 ---- ---- 1.700 1.700 1.790 -0.090 1.880 1 1330 ---- ---- 1.510 1.510 1.600 -0.080 1.680 94 1335 ---- ---- 1.350 1.350 1.420 -0.080 1.500 88 1340 ---- ---- 1.190 1.190 1.260 -0.070 1.330 93 1345 ---- ---- 1.050 1.050 1.110 -0.070 1.180 1 1350 ---- ---- 0.930 0.930 0.980 -0.060 1.040 14 1355 ---- ---- 0.820 0.820 0.860 -0.060 0.920 1 1360 ---- ---- 0.720 0.720 0.760 -0.050 0.810 2 1365 ---- ---- 0.640 0.640 0.660 -0.050 0.710 2 1370 ---- ---- 0.560 0.560 0.580 -0.040 0.620 1375 ---- ---- 0.490 0.490 0.510 -0.030 0.540 1 1380 ---- ---- 0.430 0.430 0.440 -0.030 0.470 1 1390 ---- ---- 0.330 0.330 0.340 -0.020 0.360 1400 ---- ---- 0.250 0.250 0.260 -0.020 0.280 4 1410 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1420 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1430 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1440 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 29.850 -0.160 30.010 1010 ---- ---- ---- ---- 28.880 -0.160 29.040 1020 ---- ---- ---- ---- 27.910 -0.160 28.070 1030 ---- ---- ---- ---- 26.940 -0.160 27.100 1040 ---- ---- ---- ---- 25.970 -0.160 26.130 1050 ---- ---- ---- ---- 25.000 -0.160 25.160 1060 ---- ---- ---- ---- 24.030 -0.160 24.190 1070 ---- ---- ---- ---- 23.060 -0.160 23.220 1080 ---- ---- ---- ---- 22.100 -0.160 22.260 1090 ---- ---- ---- ---- 21.130 -0.160 21.290 1100 ---- ---- ---- ---- 20.170 -0.160 20.330 1110 ---- ---- ---- ---- 19.200 -0.170 19.370 1120 ---- ---- ---- ---- 18.240 -0.170 18.410 1130 ---- ---- ---- ---- 17.290 -0.160 17.450 1140 ---- ---- ---- ---- 16.330 -0.160 16.490 1145 ---- ---- ---- ---- 15.860 -0.160 16.020 1150 ---- ---- ---- ---- 15.380 -0.160 15.540 1155 ---- ---- ---- ---- 14.910 -0.160 15.070 1160 ---- ---- ---- ---- 14.440 -0.160 14.600 1165 ---- ---- ---- ---- 13.970 -0.160 14.130 1170 ---- ---- ---- ---- 13.510 -0.150 13.660 1175 ---- ---- ---- ---- 13.040 -0.160 13.200 1180 ---- ---- ---- ---- 12.580 -0.160 12.740 1185 ---- ---- ---- ---- 12.120 -0.160 12.280 1190 ---- ---- ---- ---- 11.670 -0.150 11.820 1195 ---- ---- ---- ---- 11.210 -0.160 11.370 1200 ---- ---- ---- ---- 10.770 -0.150 10.920 1205 ---- ---- ---- ---- 10.320 -0.150 10.470 1210 ---- ---- ---- ---- 9.880 -0.150 10.030 1215 ---- ---- ---- ---- 9.440 -0.160 9.600 1220 ---- ---- ---- ---- 9.010 -0.150 9.160 1225 ---- ---- ---- ---- 8.580 -0.160 8.740 1230 ---- ---- ---- ---- 8.160 -0.150 8.310 1 1235 ---- ---- ---- ---- 7.750 -0.150 7.900 1240 ---- ---- ---- ---- 7.340 -0.140 7.480 15 1245 ---- ---- ---- ---- 6.930 -0.150 7.080 1 1250 ---- ---- ---- ---- 6.540 -0.140 6.680 1255 ---- ---- ---- ---- 6.150 -0.140 6.290 1260 ---- ---- ---- ---- 5.770 -0.140 5.910 1265 ---- ---- ---- ---- 5.410 -0.130 5.540 1 1270 ---- ---- ---- ---- 5.050 -0.130 5.180 1275 ---- ---- ---- ---- 4.700 -0.120 4.820 1280 ---- ---- ---- ---- 4.360 -0.120 4.480 1285 ---- ---- 3.880 3.880 4.040 -0.110 4.150 1290 ---- ---- 3.580 3.580 3.730 -0.110 3.840 1 1295 ---- ---- 3.290 3.290 3.430 -0.100 3.530 1 1300 ---- ---- 3.010 3.010 3.140 -0.110 3.250 1 1305 ---- ---- 2.750 2.750 2.870 -0.100 2.970 1310 ---- ---- 2.510 2.510 2.620 -0.090 2.710 1315 ---- ---- 2.280 2.280 2.380 -0.090 2.470 1320 ---- ---- 2.060 2.060 2.150 -0.090 2.240 1 1325 ---- ---- 1.860 1.860 1.940 -0.080 2.020 1330 ---- ---- 1.670 1.670 1.750 -0.070 1.820 1 1335 ---- ---- 1.500 1.500 1.570 -0.070 1.640 1340 ---- ---- 1.350 1.350 1.400 -0.070 1.470 1345 ---- ---- 1.200 1.200 1.250 -0.060 1.310 1350 ---- ---- 1.070 1.070 1.110 -0.060 1.170 1355 ---- ---- 0.960 0.960 0.990 -0.050 1.040 1360 ---- ---- 0.850 0.850 0.880 -0.050 0.930 1370 ---- ---- 0.680 0.680 0.690 -0.040 0.730 1380 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1390 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1400 ---- ---- 0.330 0.330 0.330 -0.020 0.350 3 1410 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 29.720 -0.150 29.870 1010 ---- ---- ---- ---- 28.760 -0.150 28.910 1020 ---- ---- ---- ---- 27.790 -0.150 27.940 1030 ---- ---- ---- ---- 26.830 -0.150 26.980 1040 ---- ---- ---- ---- 25.870 -0.150 26.020 1050 ---- ---- ---- ---- 24.900 -0.160 25.060 1060 ---- ---- ---- ---- 23.940 -0.160 24.100 1070 ---- ---- ---- ---- 22.980 -0.160 23.140 1080 ---- ---- ---- ---- 22.030 -0.150 22.180 1090 ---- ---- ---- ---- 21.070 -0.150 21.220 1100 ---- ---- ---- ---- 20.120 -0.150 20.270 1110 ---- ---- ---- ---- 19.160 -0.160 19.320 1120 ---- ---- ---- ---- 18.210 -0.160 18.370 1130 ---- ---- ---- ---- 17.270 -0.160 17.430 1140 ---- ---- ---- ---- 16.330 -0.160 16.490 1145 ---- ---- ---- ---- 15.860 -0.160 16.020 1150 ---- ---- ---- ---- 15.390 -0.160 15.550 1155 ---- ---- ---- ---- 14.930 -0.160 15.090 1160 ---- ---- ---- ---- 14.470 -0.150 14.620 1165 ---- ---- ---- ---- 14.010 -0.150 14.160 1170 ---- ---- ---- ---- 13.550 -0.160 13.710 1175 ---- ---- ---- ---- 13.100 -0.150 13.250 1180 ---- ---- ---- ---- 12.650 -0.150 12.800 1185 ---- ---- ---- ---- 12.200 -0.150 12.350 1190 ---- ---- ---- ---- 11.750 -0.160 11.910 1195 ---- ---- ---- ---- 11.310 -0.150 11.460 1200 ---- ---- ---- ---- 10.880 -0.150 11.030 1205 ---- ---- ---- ---- 10.440 -0.150 10.590 1210 ---- ---- ---- ---- 10.010 -0.150 10.160 1215 ---- ---- ---- ---- 9.590 -0.140 9.730 1220 ---- ---- ---- ---- 9.160 -0.150 9.310 1225 ---- ---- ---- ---- 8.750 -0.140 8.890 1230 ---- ---- ---- ---- 8.340 -0.140 8.480 30 1235 ---- ---- ---- ---- 7.930 -0.140 8.070 1240 ---- ---- ---- ---- 7.530 -0.140 7.670 1245 ---- ---- ---- ---- 7.140 -0.140 7.280 1250 ---- ---- ---- ---- 6.750 -0.140 6.890 1255 ---- ---- ---- ---- 6.370 -0.140 6.510 1260 ---- ---- ---- ---- 6.000 -0.140 6.140 1 1265 ---- ---- ---- ---- 5.640 -0.130 5.770 1270 ---- ---- ---- ---- 5.290 -0.130 5.420 1 1275 ---- ---- ---- ---- 4.950 -0.130 5.080 1280 ---- ---- ---- ---- 4.620 -0.120 4.740 1285 ---- ---- 4.150 4.150 4.300 -0.120 4.420 1290 ---- ---- 3.850 3.850 4.000 -0.110 4.110 1295 ---- ---- 3.570 3.570 3.700 -0.110 3.810 1300 ---- ---- 3.290 3.290 3.420 -0.100 3.520 10 1305 ---- ---- 3.030 3.030 3.150 -0.100 3.250 1310 ---- ---- 2.780 2.780 2.900 -0.090 2.990 1315 ---- ---- 2.550 2.550 2.650 -0.090 2.740 1320 ---- ---- 2.340 2.340 2.430 -0.080 2.510 1325 ---- ---- 2.130 2.130 2.210 -0.080 2.290 1330 ---- ---- 1.940 1.940 2.010 -0.080 2.090 1335 ---- ---- 1.760 1.760 1.820 -0.080 1.900 1340 ---- ---- 1.590 1.590 1.650 -0.070 1.720 1345 ---- ---- 1.440 1.440 1.490 -0.070 1.560 1350 ---- ---- 1.300 1.300 1.350 -0.060 1.410 1355 ---- ---- 1.180 1.180 1.210 -0.060 1.270 1360 ---- ---- 1.060 1.060 1.090 -0.050 1.140 1370 ---- ---- 0.860 0.860 0.880 -0.050 0.930 1380 ---- ---- 0.700 0.700 0.710 -0.040 0.750 1390 ---- ---- 0.560 0.560 0.570 -0.030 0.600 1400 ---- ---- 0.450 0.450 0.450 -0.030 0.480 1410 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1420 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 0.000 0.040 1510 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 43.100 -0.150 43.250 8700 ---- ---- ---- ---- 42.130 -0.160 42.290 8800 ---- ---- ---- ---- 41.170 -0.150 41.320 8900 ---- ---- ---- ---- 40.200 -0.160 40.360 9000 ---- ---- ---- ---- 39.240 -0.160 39.400 9100 ---- ---- ---- ---- 38.280 -0.150 38.430 9200 ---- ---- ---- ---- 37.310 -0.160 37.470 9300 ---- ---- ---- ---- 36.350 -0.150 36.500 9400 ---- ---- ---- ---- 35.390 -0.150 35.540 9500 ---- ---- ---- ---- 34.420 -0.160 34.580 9600 ---- ---- ---- ---- 33.460 -0.160 33.620 9700 ---- ---- ---- ---- 32.500 -0.160 32.660 9800 ---- ---- ---- ---- 31.540 -0.150 31.690 9900 ---- ---- ---- ---- 30.580 -0.150 30.730 1000 ---- ---- ---- ---- 29.620 -0.150 29.770 1005 ---- ---- ---- ---- 29.140 -0.150 29.290 1010 ---- ---- ---- ---- 28.660 -0.150 28.810 1015 ---- ---- ---- ---- 28.180 -0.150 28.330 1020 ---- ---- ---- ---- 27.700 -0.160 27.860 1025 ---- ---- ---- ---- 27.220 -0.160 27.380 1030 ---- ---- ---- ---- 26.740 -0.160 26.900 1035 ---- ---- ---- ---- 26.260 -0.160 26.420 1040 ---- ---- ---- ---- 25.780 -0.160 25.940 1045 ---- ---- ---- ---- 25.300 -0.160 25.460 1050 ---- ---- ---- ---- 24.830 -0.160 24.990 1055 ---- ---- ---- ---- 24.350 -0.160 24.510 1060 ---- ---- ---- ---- 23.870 -0.160 24.030 1065 ---- ---- ---- ---- 23.400 -0.150 23.550 1070 ---- ---- ---- ---- 22.920 -0.160 23.080 1075 ---- ---- ---- ---- 22.440 -0.160 22.600 1080 ---- ---- ---- ---- 21.970 -0.160 22.130 1085 ---- ---- ---- ---- 21.490 -0.160 21.650 1090 ---- ---- ---- ---- 21.020 -0.160 21.180 1095 ---- ---- ---- ---- 20.550 -0.160 20.710 1100 ---- ---- ---- ---- 20.070 -0.160 20.230 1105 ---- ---- ---- ---- 19.600 -0.160 19.760 1110 ---- ---- ---- ---- 19.130 -0.160 19.290 1115 ---- ---- ---- ---- 18.660 -0.160 18.820 1120 ---- ---- ---- ---- 18.190 -0.160 18.350 1125 ---- ---- ---- ---- 17.720 -0.160 17.880 1130 ---- ---- ---- ---- 17.260 -0.160 17.420 1135 ---- ---- ---- ---- 16.790 -0.160 16.950 1140 ---- ---- ---- ---- 16.330 -0.160 16.490 1145 ---- ---- ---- ---- 15.870 -0.160 16.030 1150 ---- ---- ---- ---- 15.410 -0.160 15.570 1155 ---- ---- ---- ---- 14.950 -0.160 15.110 1160 ---- ---- ---- ---- 14.490 -0.160 14.650 1165 ---- ---- ---- ---- 14.040 -0.160 14.200 1170 ---- ---- ---- ---- 13.590 -0.160 13.750 1175 ---- ---- ---- ---- 13.140 -0.160 13.300 1180 ---- ---- ---- ---- 12.700 -0.150 12.850 1185 ---- ---- ---- ---- 12.250 -0.160 12.410 1190 ---- ---- ---- ---- 11.820 -0.150 11.970 1195 ---- ---- ---- ---- 11.380 -0.150 11.530 1200 ---- ---- ---- ---- 10.950 -0.150 11.100 1 1205 ---- ---- ---- ---- 10.520 -0.150 10.670 1210 ---- ---- ---- ---- 10.100 -0.150 10.250 1215 ---- ---- ---- ---- 9.680 -0.150 9.830 1 1220 ---- ---- ---- ---- 9.270 -0.140 9.410 1225 ---- ---- ---- ---- 8.860 -0.140 9.000 1 1230 ---- ---- ---- ---- 8.460 -0.140 8.600 2 1235 ---- ---- ---- ---- 8.060 -0.140 8.200 1240 ---- ---- ---- ---- 7.670 -0.140 7.810 1245 ---- ---- ---- ---- 7.280 -0.140 7.420 1 1250 ---- ---- ---- ---- 6.900 -0.140 7.040 1 1255 ---- ---- ---- ---- 6.530 -0.140 6.670 1260 ---- ---- ---- ---- 6.170 -0.130 6.300 3 1265 ---- ---- ---- ---- 5.820 -0.120 5.940 1270 ---- ---- ---- ---- 5.470 -0.120 5.590 1275 ---- ---- ---- ---- 5.130 -0.130 5.260 1 1280 ---- ---- 4.660 4.660 4.810 -0.120 4.930 1285 ---- ---- 4.350 4.350 4.490 -0.120 4.610 1290 ---- ---- 4.050 4.050 4.190 -0.110 4.300 1295 ---- ---- 3.770 3.770 3.890 -0.110 4.000 4 1300 ---- ---- 3.490 3.490 3.610 -0.110 3.720 28 1305 ---- ---- 3.230 3.230 3.350 -0.090 3.440 1310 ---- ---- 2.980 2.980 3.090 -0.100 3.190 1315 ---- ---- 2.750 2.750 2.850 -0.090 2.940 2 1320 ---- ---- 2.530 2.530 2.620 -0.090 2.710 1 1325 ---- ---- 2.320 2.320 2.410 -0.080 2.490 1330 ---- ---- 2.120 2.120 2.210 -0.070 2.280 1335 ---- ---- 1.940 1.940 2.020 -0.060 2.080 1 1340 ---- ---- 1.770 1.770 1.840 -0.060 1.900 1 1345 ---- ---- 1.610 1.610 1.680 -0.050 1.730 1350 ---- ---- 1.470 1.470 1.520 -0.060 1.580 54 1355 ---- ---- 1.340 1.340 1.380 -0.050 1.430 1 1360 ---- ---- 1.210 1.210 1.250 -0.050 1.300 1 1365 ---- ---- 1.100 1.100 1.130 -0.050 1.180 1 1370 ---- ---- 1.000 1.000 1.020 -0.050 1.070 1 1375 ---- ---- 0.910 0.910 0.920 -0.050 0.970 1 1380 ---- ---- 0.820 0.820 0.830 -0.040 0.870 1385 ---- ---- 0.740 0.740 0.750 -0.040 0.790 1 1390 ---- ---- 0.670 0.670 0.680 -0.030 0.710 1 1400 ---- ---- 0.550 0.550 0.550 -0.030 0.580 1410 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1 1420 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1 1430 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 1440 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1450 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1460 ---- ---- ---- ---- 0.150 -0.020 0.170 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 1500 ---- ---- ---- ---- 0.060 -0.010 0.070 1510 ---- ---- ---- ---- 0.050 0.000 0.050 1520 ---- ---- ---- ---- 0.040 0.000 0.040 1530 ---- ---- ---- ---- 0.030 0.000 0.030 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.340 -0.140 26.480 1040 ---- ---- ---- ---- 25.390 -0.140 25.530 1050 ---- ---- ---- ---- 24.440 -0.140 24.580 1060 ---- ---- ---- ---- 23.490 -0.150 23.640 1070 ---- ---- ---- ---- 22.550 -0.140 22.690 1080 ---- ---- ---- ---- 21.610 -0.140 21.750 1090 ---- ---- ---- ---- 20.670 -0.140 20.810 1100 ---- ---- ---- ---- 19.740 -0.140 19.880 1110 ---- ---- ---- ---- 18.810 -0.140 18.950 1120 ---- ---- ---- ---- 17.880 -0.140 18.020 1130 ---- ---- ---- ---- 16.960 -0.140 17.100 1140 ---- ---- ---- ---- 16.050 -0.140 16.190 1150 ---- ---- ---- ---- 15.140 -0.140 15.280 1160 ---- ---- ---- ---- 14.250 -0.130 14.380 1170 ---- ---- ---- ---- 13.360 -0.130 13.490 1180 ---- ---- ---- ---- 12.480 -0.130 12.610 1185 ---- ---- ---- ---- 12.050 -0.130 12.180 1190 ---- ---- ---- ---- 11.620 -0.130 11.750 1195 ---- ---- ---- ---- 11.200 -0.120 11.320 1200 ---- ---- ---- ---- 10.770 -0.130 10.900 1205 ---- ---- ---- ---- 10.360 -0.120 10.480 1210 ---- ---- ---- ---- 9.940 -0.130 10.070 1215 ---- ---- ---- ---- 9.540 -0.120 9.660 1220 ---- ---- ---- ---- 9.130 -0.120 9.250 1 1225 ---- ---- ---- ---- 8.730 -0.120 8.850 19 1230 ---- ---- ---- ---- 8.340 -0.120 8.460 14 1235 ---- ---- ---- ---- 7.950 -0.120 8.070 1240 ---- ---- ---- ---- 7.570 -0.110 7.680 1245 ---- ---- ---- ---- 7.200 -0.110 7.310 1250 ---- ---- ---- ---- 6.830 -0.110 6.940 1255 ---- ---- ---- ---- 6.470 -0.100 6.570 1260 ---- ---- ---- ---- 6.110 -0.110 6.220 1265 ---- ---- ---- ---- 5.770 -0.100 5.870 1270 ---- ---- ---- ---- 5.430 -0.110 5.540 1275 ---- ---- 4.980 4.980 5.110 -0.100 5.210 1280 ---- ---- 4.660 4.660 4.790 -0.100 4.890 1285 ---- ---- 4.360 4.360 4.480 -0.100 4.580 1290 ---- ---- 4.070 4.070 4.190 -0.100 4.290 1295 ---- ---- 3.790 3.790 3.900 -0.100 4.000 1300 ---- ---- 3.530 3.530 3.630 -0.100 3.730 55 1305 ---- ---- 3.270 3.270 3.370 -0.090 3.460 1310 ---- ---- 3.040 3.040 3.120 -0.090 3.210 50 1315 ---- ---- 2.810 2.810 2.890 -0.090 2.980 23 1320 ---- ---- 2.590 2.590 2.670 -0.080 2.750 1325 ---- ---- 2.390 2.390 2.460 -0.080 2.540 1330 ---- ---- 2.200 2.200 2.260 -0.070 2.330 1335 ---- ---- 2.020 2.020 2.070 -0.080 2.150 1340 ---- ---- 1.850 1.850 1.900 -0.070 1.970 1345 ---- ---- 1.700 1.700 1.740 -0.060 1.800 1350 ---- ---- 1.560 1.560 1.590 -0.060 1.650 1355 ---- ---- 1.420 1.420 1.450 -0.060 1.510 1360 ---- ---- 1.300 1.300 1.330 -0.050 1.380 1370 ---- ---- 1.080 1.080 1.100 -0.040 1.140 1380 ---- ---- 0.900 0.900 0.910 -0.040 0.950 1390 ---- ---- 0.750 0.750 0.750 -0.040 0.790 1400 ---- ---- 0.620 0.620 0.620 -0.030 0.650 1410 ---- ---- 0.510 0.510 0.510 -0.020 0.530 1420 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1430 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1440 ---- ---- ---- ---- 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.230 -0.010 0.240 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.120 -0.010 0.130 1490 ---- ---- ---- ---- 0.090 -0.010 0.100 1500 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 26.280 -0.150 26.430 1040 ---- ---- ---- ---- 25.340 -0.140 25.480 1050 ---- ---- ---- ---- 24.400 -0.140 24.540 1060 ---- ---- ---- ---- 23.450 -0.140 23.590 1070 ---- ---- ---- ---- 22.520 -0.130 22.650 1080 ---- ---- ---- ---- 21.580 -0.140 21.720 1090 ---- ---- ---- ---- 20.650 -0.130 20.780 1100 ---- ---- ---- ---- 19.720 -0.130 19.850 1110 ---- ---- ---- ---- 18.800 -0.130 18.930 1120 ---- ---- ---- ---- 17.880 -0.130 18.010 1130 ---- ---- ---- ---- 16.970 -0.130 17.100 1140 ---- ---- ---- ---- 16.070 -0.130 16.200 1150 ---- ---- ---- ---- 15.180 -0.130 15.310 1160 ---- ---- ---- ---- 14.290 -0.130 14.420 1170 ---- ---- ---- ---- 13.420 -0.130 13.550 1180 ---- ---- ---- ---- 12.550 -0.130 12.680 1185 ---- ---- ---- ---- 12.130 -0.130 12.260 1190 ---- ---- ---- ---- 11.700 -0.130 11.830 1195 ---- ---- ---- ---- 11.280 -0.130 11.410 1200 ---- ---- ---- ---- 10.860 -0.140 11.000 1205 ---- ---- ---- ---- 10.450 -0.130 10.580 1210 ---- ---- ---- ---- 10.040 -0.130 10.170 1215 ---- ---- ---- ---- 9.640 -0.130 9.770 1220 ---- ---- ---- ---- 9.240 -0.130 9.370 1225 ---- ---- ---- ---- 8.850 -0.120 8.970 1230 ---- ---- ---- ---- 8.460 -0.120 8.580 150 1235 ---- ---- ---- ---- 8.080 -0.120 8.200 97 1240 ---- ---- ---- ---- 7.710 -0.110 7.820 1245 ---- ---- ---- ---- 7.340 -0.110 7.450 24 1250 ---- ---- ---- ---- 6.980 -0.110 7.090 1255 ---- ---- ---- ---- 6.620 -0.110 6.730 1260 ---- ---- ---- ---- 6.270 -0.110 6.380 25 1265 ---- ---- ---- ---- 5.930 -0.110 6.040 1270 ---- ---- ---- ---- 5.600 -0.100 5.700 1275 ---- ---- 5.150 5.150 5.280 -0.100 5.380 1280 ---- ---- 4.840 4.840 4.960 -0.110 5.070 1285 ---- ---- 4.540 4.540 4.660 -0.100 4.760 1290 ---- ---- 4.250 4.250 4.360 -0.110 4.470 1295 ---- ---- 3.980 3.980 4.080 -0.100 4.180 1300 ---- ---- 3.710 3.710 3.810 -0.100 3.910 1305 ---- ---- 3.450 3.450 3.550 -0.100 3.650 1310 ---- ---- 3.220 3.220 3.300 -0.090 3.390 1315 ---- ---- 3.000 3.000 3.070 -0.080 3.150 1320 ---- ---- 2.780 2.780 2.850 -0.080 2.930 1325 ---- ---- 2.570 2.570 2.640 -0.070 2.710 1330 ---- ---- 2.370 2.370 2.440 -0.070 2.510 1335 ---- ---- 2.190 2.190 2.250 -0.060 2.310 1340 ---- ---- 2.020 2.020 2.070 -0.060 2.130 1345 ---- ---- 1.860 1.860 1.910 -0.050 1.960 1350 ---- ---- 1.710 1.710 1.760 -0.050 1.810 1355 ---- ---- 1.570 1.570 1.610 -0.050 1.660 1360 ---- ---- 1.440 1.440 1.480 -0.040 1.520 1370 ---- ---- 1.220 1.220 1.240 -0.040 1.280 1380 ---- ---- 1.020 1.020 1.040 -0.030 1.070 1390 ---- ---- 0.860 0.860 0.870 -0.030 0.900 1400 ---- ---- 0.720 0.720 0.730 -0.020 0.750 1410 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1420 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1430 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1440 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1450 ---- ---- ---- ---- 0.280 -0.010 0.290 1460 ---- ---- ---- ---- 0.230 -0.010 0.240 1470 ---- ---- ---- ---- 0.190 -0.010 0.200 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.130 0.000 0.130 1500 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 43.240 -0.140 43.380 8600 ---- ---- ---- ---- 42.290 -0.140 42.430 8700 ---- ---- ---- ---- 41.330 -0.150 41.480 8800 ---- ---- ---- ---- 40.380 -0.150 40.530 8900 ---- ---- ---- ---- 39.430 -0.150 39.580 9000 ---- ---- ---- ---- 38.480 -0.150 38.630 9100 ---- ---- ---- ---- 37.540 -0.140 37.680 9200 ---- ---- ---- ---- 36.590 -0.140 36.730 9300 ---- ---- ---- ---- 35.640 -0.140 35.780 9400 ---- ---- ---- ---- 34.690 -0.140 34.830 9500 ---- ---- ---- ---- 33.740 -0.150 33.890 9600 ---- ---- ---- ---- 32.800 -0.140 32.940 9700 ---- ---- ---- ---- 31.850 -0.150 32.000 9800 ---- ---- ---- ---- 30.910 -0.140 31.050 9900 ---- ---- ---- ---- 29.960 -0.150 30.110 1000 ---- ---- ---- ---- 29.020 -0.140 29.160 1005 ---- ---- ---- ---- 28.550 -0.140 28.690 1010 ---- ---- ---- ---- 28.080 -0.140 28.220 1015 ---- ---- ---- ---- 27.610 -0.140 27.750 1020 ---- ---- ---- ---- 27.140 -0.140 27.280 1025 ---- ---- ---- ---- 26.670 -0.140 26.810 1030 ---- ---- ---- ---- 26.200 -0.140 26.340 1035 ---- ---- ---- ---- 25.730 -0.140 25.870 1040 ---- ---- ---- ---- 25.260 -0.140 25.400 1045 ---- ---- ---- ---- 24.790 -0.140 24.930 1050 ---- ---- ---- ---- 24.320 -0.150 24.470 1055 ---- ---- ---- ---- 23.850 -0.150 24.000 1060 ---- ---- ---- ---- 23.390 -0.140 23.530 1065 ---- ---- ---- ---- 22.920 -0.150 23.070 1070 ---- ---- ---- ---- 22.460 -0.140 22.600 1075 ---- ---- ---- ---- 21.990 -0.150 22.140 1080 ---- ---- ---- ---- 21.530 -0.140 21.670 1085 ---- ---- ---- ---- 21.070 -0.140 21.210 1090 ---- ---- ---- ---- 20.610 -0.140 20.750 1095 ---- ---- ---- ---- 20.150 -0.140 20.290 1100 ---- ---- ---- ---- 19.690 -0.140 19.830 1000 1105 ---- ---- ---- ---- 19.230 -0.150 19.380 1110 ---- ---- ---- ---- 18.780 -0.140 18.920 1115 ---- ---- ---- ---- 18.330 -0.140 18.470 1000 1120 ---- ---- ---- ---- 17.880 -0.140 18.020 1125 ---- ---- ---- ---- 17.430 -0.140 17.570 1130 ---- ---- ---- ---- 16.980 -0.140 17.120 1135 ---- ---- ---- ---- 16.530 -0.140 16.670 1140 ---- ---- ---- ---- 16.090 -0.140 16.230 1145 ---- ---- ---- ---- 15.650 -0.130 15.780 1150 ---- ---- ---- ---- 15.210 -0.130 15.340 1155 ---- ---- ---- ---- 14.770 -0.140 14.910 1160 ---- ---- ---- ---- 14.340 -0.130 14.470 1165 ---- ---- ---- ---- 13.910 -0.130 14.040 1170 ---- ---- ---- ---- 13.480 -0.130 13.610 1175 ---- ---- ---- ---- 13.050 -0.130 13.180 1180 ---- ---- ---- ---- 12.630 -0.130 12.760 1185 ---- ---- ---- ---- 12.210 -0.130 12.340 1190 ---- ---- ---- ---- 11.800 -0.120 11.920 1195 ---- ---- ---- ---- 11.380 -0.120 11.500 1200 ---- ---- ---- ---- 10.980 -0.110 11.090 1205 ---- ---- ---- ---- 10.570 -0.120 10.690 1000 1210 ---- ---- ---- ---- 10.170 -0.120 10.290 1215 ---- ---- ---- ---- 9.780 -0.110 9.890 1220 ---- ---- ---- ---- 9.380 -0.120 9.500 1000 1225 ---- ---- ---- ---- 9.000 -0.110 9.110 1000 1230 ---- ---- ---- ---- 8.620 -0.110 8.730 1235 ---- ---- ---- ---- 8.240 -0.110 8.350 1240 ---- ---- ---- ---- 7.870 -0.110 7.980 1245 ---- ---- ---- ---- 7.510 -0.110 7.620 1250 ---- ---- ---- ---- 7.150 -0.110 7.260 1255 ---- ---- ---- ---- 6.800 -0.110 6.910 1260 ---- ---- ---- ---- 6.450 -0.110 6.560 1265 ---- ---- ---- ---- 6.120 -0.110 6.230 1270 ---- ---- 5.670 5.670 5.790 -0.110 5.900 1275 ---- ---- 5.360 5.360 5.470 -0.110 5.580 1280 ---- ---- 5.050 5.050 5.160 -0.110 5.270 1285 ---- ---- 4.760 4.760 4.860 -0.110 4.970 1290 ---- ---- 4.470 4.470 4.570 -0.100 4.670 1295 ---- ---- 4.200 4.200 4.290 -0.100 4.390 50 1300 ---- ---- 3.930 3.930 4.020 -0.100 4.120 50 1305 ---- ---- 3.670 3.670 3.770 -0.090 3.860 1310 ---- ---- 3.430 3.430 3.520 -0.090 3.610 150 1315 ---- ---- 3.210 3.210 3.280 -0.090 3.370 1320 ---- ---- 2.990 2.990 3.060 -0.080 3.140 2 2 1325 ---- ---- 2.780 2.780 2.850 -0.070 2.920 1330 ---- ---- 2.580 2.580 2.650 -0.070 2.720 1335 ---- ---- 2.390 2.390 2.450 -0.070 2.520 1340 ---- ---- 2.220 2.220 2.270 -0.070 2.340 1345 ---- ---- 2.050 2.050 2.110 -0.050 2.160 1350 ---- ---- 1.900 1.900 1.950 -0.050 2.000 1 1355 ---- ---- 1.750 1.750 1.800 -0.050 1.850 1360 ---- ---- 1.620 1.620 1.660 -0.040 1.700 1370 ---- ---- 1.380 1.380 1.410 -0.040 1.450 3 1380 ---- ---- 1.170 1.170 1.190 -0.030 1.220 1390 ---- ---- 0.990 0.990 1.010 -0.030 1.040 1400 ---- ---- 0.840 0.840 0.850 -0.030 0.880 1410 ---- ---- 0.710 0.710 0.720 -0.020 0.740 1420 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1430 ---- ---- 0.510 0.510 0.510 -0.020 0.530 1440 ---- ---- 0.430 0.430 0.430 -0.010 0.440 1450 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1460 ---- ---- ---- ---- 0.300 -0.010 0.310 1470 ---- ---- ---- ---- 0.250 -0.010 0.260 1480 ---- ---- ---- ---- 0.210 0.000 0.210 1490 ---- ---- ---- ---- 0.170 -0.010 0.180 1500 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 21.100 -0.130 21.230 1090 ---- ---- ---- ---- 20.200 -0.120 20.320 1100 ---- ---- ---- ---- 19.290 -0.130 19.420 1110 ---- ---- ---- ---- 18.390 -0.130 18.520 1120 ---- ---- ---- ---- 17.500 -0.130 17.630 1130 ---- ---- ---- ---- 16.620 -0.120 16.740 1140 ---- ---- ---- ---- 15.740 -0.130 15.870 1150 ---- ---- ---- ---- 14.880 -0.120 15.000 1160 ---- ---- ---- ---- 14.020 -0.120 14.140 1170 ---- ---- ---- ---- 13.170 -0.120 13.290 1180 ---- ---- ---- ---- 12.340 -0.120 12.460 1190 ---- ---- ---- ---- 11.520 -0.120 11.640 1200 ---- ---- ---- ---- 10.720 -0.110 10.830 1210 ---- ---- ---- ---- 9.930 -0.110 10.040 1220 ---- ---- ---- ---- 9.160 -0.110 9.270 1225 ---- ---- ---- ---- 8.780 -0.110 8.890 1230 ---- ---- ---- ---- 8.410 -0.110 8.520 1235 ---- ---- ---- ---- 8.050 -0.100 8.150 1240 ---- ---- ---- ---- 7.690 -0.100 7.790 1245 ---- ---- ---- ---- 7.340 -0.090 7.430 1250 ---- ---- ---- ---- 6.990 -0.090 7.080 1255 ---- ---- ---- ---- 6.650 -0.090 6.740 1260 ---- ---- ---- ---- 6.320 -0.090 6.410 1265 ---- ---- 5.880 5.880 5.990 -0.090 6.080 1270 ---- ---- 5.550 5.550 5.670 -0.090 5.760 1275 ---- ---- 5.270 5.270 5.360 -0.090 5.450 1280 ---- ---- 4.980 4.980 5.060 -0.090 5.150 1285 ---- ---- 4.690 4.690 4.770 -0.090 4.860 1290 ---- ---- 4.420 4.420 4.490 -0.090 4.580 1295 ---- ---- 4.150 4.150 4.220 -0.080 4.300 1300 ---- ---- 3.890 3.890 3.960 -0.080 4.040 1305 ---- ---- 3.640 3.640 3.720 -0.070 3.790 1310 ---- ---- 3.410 3.410 3.480 -0.070 3.550 1315 ---- ---- 3.190 3.190 3.260 -0.060 3.320 1320 ---- ---- 2.970 2.970 3.050 -0.050 3.100 1325 ---- ---- 2.770 2.770 2.840 -0.050 2.890 1330 ---- ---- 2.580 2.580 2.650 -0.040 2.690 1335 ---- ---- 2.400 2.400 2.470 -0.030 2.500 1340 ---- ---- 2.230 2.230 2.300 -0.020 2.320 1345 ---- ---- 2.080 2.080 2.130 -0.030 2.160 1350 ---- ---- 1.930 1.930 1.980 -0.020 2.000 1355 ---- ---- 1.790 1.790 1.840 -0.020 1.860 1360 ---- ---- 1.660 1.660 1.700 -0.020 1.720 1370 ---- ---- 1.420 1.420 1.450 -0.020 1.470 1380 ---- ---- 1.220 1.220 1.240 -0.020 1.260 1390 ---- ---- 1.040 1.040 1.060 -0.010 1.070 1400 ---- ---- 0.880 0.880 0.900 -0.010 0.910 1410 ---- ---- 0.750 0.750 0.760 -0.010 0.770 1420 ---- ---- 0.640 0.640 0.640 -0.020 0.660 1430 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1440 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1450 ---- ---- ---- ---- 0.380 -0.010 0.390 1460 ---- ---- ---- ---- 0.310 -0.020 0.330 1470 ---- ---- ---- ---- 0.260 -0.020 0.280 1480 ---- ---- ---- ---- 0.210 -0.020 0.230 1490 ---- ---- ---- ---- 0.180 -0.010 0.190 1500 ---- ---- ---- ---- 0.140 -0.020 0.160 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.380 -0.140 42.520 8600 ---- ---- ---- ---- 41.440 -0.140 41.580 8700 ---- ---- ---- ---- 40.500 -0.140 40.640 8800 ---- ---- ---- ---- 39.570 -0.130 39.700 8900 ---- ---- ---- ---- 38.630 -0.140 38.770 9000 ---- ---- ---- ---- 37.690 -0.140 37.830 9100 ---- ---- ---- ---- 36.760 -0.130 36.890 9200 ---- ---- ---- ---- 35.820 -0.140 35.960 9300 ---- ---- ---- ---- 34.890 -0.140 35.030 9400 ---- ---- ---- ---- 33.960 -0.130 34.090 9500 ---- ---- ---- ---- 33.030 -0.130 33.160 9600 ---- ---- ---- ---- 32.100 -0.130 32.230 9700 ---- ---- ---- ---- 31.170 -0.130 31.300 9800 ---- ---- ---- ---- 30.240 -0.130 30.370 9900 ---- ---- ---- ---- 29.310 -0.130 29.440 1000 ---- ---- ---- ---- 28.380 -0.130 28.510 1005 ---- ---- ---- ---- 27.920 -0.130 28.050 1010 ---- ---- ---- ---- 27.460 -0.130 27.590 1015 ---- ---- ---- ---- 27.000 -0.120 27.120 1020 ---- ---- ---- ---- 26.530 -0.130 26.660 1025 ---- ---- ---- ---- 26.070 -0.130 26.200 1030 ---- ---- ---- ---- 25.610 -0.130 25.740 1035 ---- ---- ---- ---- 25.150 -0.130 25.280 1040 ---- ---- ---- ---- 24.700 -0.120 24.820 1045 ---- ---- ---- ---- 24.240 -0.120 24.360 1050 ---- ---- ---- ---- 23.780 -0.130 23.910 1055 ---- ---- ---- ---- 23.330 -0.120 23.450 1060 ---- ---- ---- ---- 22.870 -0.120 22.990 1065 ---- ---- ---- ---- 22.420 -0.120 22.540 1070 ---- ---- ---- ---- 21.970 -0.120 22.090 1075 ---- ---- ---- ---- 21.510 -0.130 21.640 1080 ---- ---- ---- ---- 21.070 -0.120 21.190 1085 ---- ---- ---- ---- 20.620 -0.120 20.740 1090 ---- ---- ---- ---- 20.170 -0.120 20.290 1095 ---- ---- ---- ---- 19.730 -0.120 19.850 1100 ---- ---- ---- ---- 19.290 -0.110 19.400 1105 ---- ---- ---- ---- 18.840 -0.120 18.960 1110 ---- ---- ---- ---- 18.410 -0.110 18.520 1115 ---- ---- ---- ---- 17.970 -0.110 18.080 1120 ---- ---- ---- ---- 17.530 -0.120 17.650 1125 ---- ---- ---- ---- 17.100 -0.120 17.220 1130 ---- ---- ---- ---- 16.670 -0.110 16.780 1135 ---- ---- ---- ---- 16.240 -0.120 16.360 1140 ---- ---- ---- ---- 15.820 -0.110 15.930 1145 ---- ---- ---- ---- 15.390 -0.110 15.500 1150 ---- ---- ---- ---- 14.970 -0.110 15.080 1155 ---- ---- ---- ---- 14.550 -0.110 14.660 1160 ---- ---- ---- ---- 14.140 -0.110 14.250 1165 ---- ---- ---- ---- 13.720 -0.110 13.830 1170 ---- ---- ---- ---- 13.310 -0.110 13.420 1175 ---- ---- ---- ---- 12.910 -0.100 13.010 1180 ---- ---- ---- ---- 12.500 -0.110 12.610 1185 ---- ---- ---- ---- 12.100 -0.100 12.200 1190 ---- ---- ---- ---- 11.700 -0.110 11.810 1195 ---- ---- ---- ---- 11.310 -0.100 11.410 1200 ---- ---- ---- ---- 10.920 -0.100 11.020 1205 ---- ---- ---- ---- 10.530 -0.100 10.630 1210 ---- ---- ---- ---- 10.150 -0.100 10.250 1215 ---- ---- ---- ---- 9.770 -0.100 9.870 1220 ---- ---- ---- ---- 9.400 -0.100 9.500 1225 ---- ---- ---- ---- 9.030 -0.100 9.130 1230 ---- ---- ---- ---- 8.670 -0.100 8.770 1235 ---- ---- ---- ---- 8.320 -0.090 8.410 1240 ---- ---- ---- ---- 7.970 -0.090 8.060 1245 ---- ---- ---- ---- 7.620 -0.090 7.710 1250 ---- ---- ---- ---- 7.280 -0.090 7.370 1255 ---- ---- ---- ---- 6.950 -0.090 7.040 1260 ---- ---- 6.500 6.500 6.630 -0.090 6.720 1265 ---- ---- 6.220 6.220 6.310 -0.090 6.400 1270 ---- ---- 5.920 5.920 6.000 -0.090 6.090 200 1275 ---- ---- 5.620 5.620 5.700 -0.080 5.780 150 1280 ---- ---- 5.300 5.300 5.410 -0.080 5.490 300 1285 ---- ---- 5.060 5.060 5.130 -0.070 5.200 150 1290 ---- ---- 4.790 4.790 4.850 -0.070 4.920 100 1295 ---- ---- 4.530 4.530 4.590 -0.060 4.650 50 1300 ---- ---- 4.270 4.270 4.330 -0.070 4.400 1305 ---- ---- 3.980 3.980 4.080 -0.070 4.150 1310 ---- ---- 3.750 3.750 3.850 -0.050 3.900 100 1315 ---- ---- 3.520 3.520 3.620 -0.050 3.670 1320 ---- ---- 3.310 3.310 3.410 -0.040 3.450 1325 ---- ---- 3.110 3.110 3.200 -0.040 3.240 1330 ---- ---- 2.910 2.910 3.000 -0.040 3.040 50 1335 ---- ---- 2.730 2.730 2.810 -0.040 2.850 1340 ---- ---- 2.550 2.550 2.630 -0.030 2.660 1345 ---- ---- 2.390 2.390 2.460 -0.030 2.490 1350 ---- ---- 2.230 2.230 2.300 -0.030 2.330 1355 ---- ---- 2.090 2.090 2.150 -0.020 2.170 1360 ---- ---- 1.950 1.950 2.010 -0.020 2.030 2 1370 ---- ---- 1.700 1.700 1.740 -0.020 1.760 1380 ---- ---- 1.480 1.480 1.510 -0.020 1.530 1390 ---- ---- 1.290 1.290 1.310 -0.010 1.320 1400 ---- ---- 1.120 1.120 1.130 -0.020 1.150 1410 ---- ---- 0.980 0.980 0.980 -0.010 0.990 1420 ---- ---- 0.840 0.840 0.840 -0.020 0.860 1430 ---- ---- 0.730 0.730 0.730 -0.010 0.740 1440 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1450 ---- ---- ---- ---- 0.530 -0.020 0.550 1460 ---- ---- ---- ---- 0.450 -0.020 0.470 1470 ---- ---- ---- ---- 0.390 -0.010 0.400 1480 ---- ---- ---- ---- 0.330 -0.010 0.340 1490 ---- ---- ---- ---- 0.280 -0.010 0.290 1500 ---- ---- ---- ---- 0.230 -0.020 0.250 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.700 -0.120 27.820 1010 ---- ---- ---- ---- 26.790 -0.130 26.920 1020 ---- ---- ---- ---- 25.880 -0.130 26.010 1030 ---- ---- ---- ---- 24.980 -0.130 25.110 1040 ---- ---- ---- ---- 24.090 -0.120 24.210 1050 ---- ---- ---- ---- 23.190 -0.130 23.320 1060 ---- ---- ---- ---- 22.300 -0.130 22.430 1070 ---- ---- ---- ---- 21.420 -0.120 21.540 1080 ---- ---- ---- ---- 20.540 -0.120 20.660 1090 ---- ---- ---- ---- 19.660 -0.120 19.780 1100 ---- ---- ---- ---- 18.790 -0.120 18.910 1110 ---- ---- ---- ---- 17.930 -0.120 18.050 1120 ---- ---- ---- ---- 17.070 -0.120 17.190 1130 ---- ---- ---- ---- 16.230 -0.110 16.340 1140 ---- ---- ---- ---- 15.390 -0.110 15.500 1145 ---- ---- ---- ---- 14.970 -0.110 15.080 1150 ---- ---- ---- ---- 14.560 -0.110 14.670 1155 ---- ---- ---- ---- 14.150 -0.110 14.260 1160 ---- ---- ---- ---- 13.740 -0.110 13.850 1165 ---- ---- ---- ---- 13.340 -0.110 13.450 1170 ---- ---- ---- ---- 12.940 -0.110 13.050 1175 ---- ---- ---- ---- 12.550 -0.100 12.650 1180 ---- ---- ---- ---- 12.160 -0.100 12.260 1185 ---- ---- ---- ---- 11.770 -0.100 11.870 1190 ---- ---- ---- ---- 11.390 -0.100 11.490 1195 ---- ---- ---- ---- 11.010 -0.100 11.110 1200 ---- ---- ---- ---- 10.640 -0.100 10.740 1205 ---- ---- ---- ---- 10.270 -0.100 10.370 1210 ---- ---- ---- ---- 9.910 -0.100 10.010 1215 ---- ---- ---- ---- 9.550 -0.100 9.650 1220 ---- ---- ---- ---- 9.200 -0.100 9.300 1225 ---- ---- ---- ---- 8.860 -0.090 8.950 1230 ---- ---- ---- ---- 8.520 -0.090 8.610 1235 ---- ---- ---- ---- 8.190 -0.090 8.280 1240 ---- ---- ---- ---- 7.860 -0.090 7.950 1245 ---- ---- ---- ---- 7.540 -0.090 7.630 1250 ---- ---- ---- ---- 7.230 -0.090 7.320 1255 ---- ---- ---- ---- 6.920 -0.090 7.010 1260 ---- ---- ---- ---- 6.620 -0.090 6.710 1265 ---- ---- ---- ---- 6.330 -0.090 6.420 1270 ---- ---- ---- ---- 6.050 -0.080 6.130 1275 ---- ---- ---- ---- 5.770 -0.080 5.850 1280 ---- ---- ---- ---- 5.500 -0.080 5.580 1285 ---- ---- ---- ---- 5.240 -0.080 5.320 1290 ---- ---- ---- ---- 4.990 -0.070 5.060 1295 ---- ---- ---- ---- 4.740 -0.070 4.810 1300 ---- ---- ---- ---- 4.500 -0.070 4.570 1305 ---- ---- ---- ---- 4.260 -0.070 4.330 1310 ---- ---- ---- ---- 4.040 -0.060 4.100 1315 ---- ---- ---- ---- 3.820 -0.060 3.880 1320 ---- ---- ---- ---- 3.610 -0.060 3.670 1325 ---- ---- ---- ---- 3.410 -0.060 3.470 1330 ---- ---- ---- ---- 3.210 -0.060 3.270 1335 ---- ---- ---- ---- 3.020 -0.060 3.080 1340 ---- ---- ---- ---- 2.840 -0.050 2.890 1345 ---- ---- ---- ---- 2.660 -0.060 2.720 1350 ---- ---- ---- ---- 2.500 -0.050 2.550 1360 ---- ---- ---- ---- 2.180 -0.050 2.230 1370 ---- ---- ---- ---- 1.900 -0.040 1.940 1380 ---- ---- ---- ---- 1.640 -0.040 1.680 1390 ---- ---- ---- ---- 1.400 -0.040 1.440 1400 ---- ---- ---- ---- 1.200 -0.030 1.230 1410 ---- ---- ---- ---- 1.010 -0.030 1.040 1420 ---- ---- ---- ---- 0.850 -0.020 0.870 1430 ---- ---- ---- ---- 0.700 -0.030 0.730 1440 ---- ---- ---- ---- 0.580 -0.020 0.600 1450 ---- ---- ---- ---- 0.470 -0.020 0.490 1460 ---- ---- ---- ---- 0.380 -0.020 0.400 1470 ---- ---- ---- ---- 0.310 -0.010 0.320 1480 ---- ---- ---- ---- 0.240 -0.010 0.250 1490 ---- ---- ---- ---- 0.190 -0.010 0.200 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.160 -0.120 27.280 1010 ---- ---- ---- ---- 26.270 -0.120 26.390 1020 ---- ---- ---- ---- 25.390 -0.120 25.510 1030 ---- ---- ---- ---- 24.510 -0.120 24.630 1040 ---- ---- ---- ---- 23.630 -0.120 23.750 1050 ---- ---- ---- ---- 22.760 -0.110 22.870 1060 ---- ---- ---- ---- 21.890 -0.110 22.000 1070 ---- ---- ---- ---- 21.030 -0.110 21.140 1080 ---- ---- ---- ---- 20.170 -0.110 20.280 1090 ---- ---- ---- ---- 19.320 -0.110 19.430 1100 ---- ---- ---- ---- 18.470 -0.110 18.580 1110 ---- ---- ---- ---- 17.630 -0.110 17.740 1120 ---- ---- ---- ---- 16.800 -0.110 16.910 1130 ---- ---- ---- ---- 15.980 -0.100 16.080 1140 ---- ---- ---- ---- 15.170 -0.100 15.270 1145 ---- ---- ---- ---- 14.770 -0.100 14.870 1150 ---- ---- ---- ---- 14.370 -0.090 14.460 1155 ---- ---- ---- ---- 13.970 -0.100 14.070 1160 ---- ---- ---- ---- 13.580 -0.090 13.670 1165 ---- ---- ---- ---- 13.190 -0.090 13.280 1170 ---- ---- ---- ---- 12.800 -0.100 12.900 1175 ---- ---- ---- ---- 12.420 -0.090 12.510 1180 ---- ---- ---- ---- 12.040 -0.100 12.140 1185 ---- ---- ---- ---- 11.670 -0.090 11.760 1190 ---- ---- ---- ---- 11.300 -0.090 11.390 1195 ---- ---- ---- ---- 10.940 -0.090 11.030 1200 ---- ---- ---- ---- 10.580 -0.090 10.670 1205 ---- ---- ---- ---- 10.220 -0.090 10.310 1210 ---- ---- ---- ---- 9.870 -0.090 9.960 1215 ---- ---- ---- ---- 9.530 -0.090 9.620 1220 ---- ---- ---- ---- 9.190 -0.090 9.280 1225 ---- ---- ---- ---- 8.860 -0.080 8.940 1230 ---- ---- ---- ---- 8.530 -0.080 8.610 1235 ---- ---- ---- ---- 8.210 -0.080 8.290 1240 ---- ---- ---- ---- 7.900 -0.080 7.980 1245 ---- ---- ---- ---- 7.590 -0.080 7.670 1250 ---- ---- ---- ---- 7.290 -0.070 7.360 1255 ---- ---- ---- ---- 6.990 -0.070 7.060 1260 ---- ---- ---- ---- 6.700 -0.070 6.770 1265 ---- ---- ---- ---- 6.420 -0.070 6.490 1270 ---- ---- ---- ---- 6.140 -0.070 6.210 1275 ---- ---- ---- ---- 5.880 -0.060 5.940 1280 ---- ---- ---- ---- 5.620 -0.060 5.680 1285 ---- ---- ---- ---- 5.370 -0.060 5.430 1290 ---- ---- ---- ---- 5.120 -0.070 5.190 1295 ---- ---- ---- ---- 4.890 -0.060 4.950 1300 ---- ---- ---- ---- 4.660 -0.060 4.720 1305 ---- ---- ---- ---- 4.440 -0.060 4.500 1310 ---- ---- ---- ---- 4.230 -0.060 4.290 1315 ---- ---- ---- ---- 4.030 -0.060 4.090 1320 ---- ---- ---- ---- 3.840 -0.050 3.890 1325 ---- ---- ---- ---- 3.650 -0.050 3.700 1330 ---- ---- ---- ---- 3.470 -0.060 3.530 1335 ---- ---- ---- ---- 3.300 -0.050 3.350 1340 ---- ---- ---- ---- 3.140 -0.050 3.190 1350 ---- ---- ---- ---- 2.840 -0.040 2.880 1360 ---- ---- ---- ---- 2.560 -0.040 2.600 1370 ---- ---- ---- ---- 2.310 -0.040 2.350 1380 ---- ---- ---- ---- 2.080 -0.040 2.120 1390 ---- ---- ---- ---- 1.880 -0.030 1.910 1400 ---- ---- ---- ---- 1.690 -0.030 1.720 1410 ---- ---- ---- ---- 1.520 -0.030 1.550 1420 ---- ---- ---- ---- 1.370 -0.030 1.400 1430 ---- ---- ---- ---- 1.230 -0.030 1.260 1440 ---- ---- ---- ---- 1.110 -0.020 1.130 1450 ---- ---- ---- ---- 0.990 -0.020 1.010 1460 ---- ---- ---- ---- 0.890 -0.020 0.910 1470 ---- ---- ---- ---- 0.800 -0.020 0.820 1480 ---- ---- ---- ---- 0.710 -0.020 0.730 1490 ---- ---- ---- ---- 0.640 -0.010 0.650 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 23.200 -0.110 23.310 1050 ---- ---- ---- ---- 22.350 -0.100 22.450 1060 ---- ---- ---- ---- 21.510 -0.100 21.610 1070 ---- ---- ---- ---- 20.670 -0.090 20.760 1080 ---- ---- ---- ---- 19.830 -0.100 19.930 1090 ---- ---- ---- ---- 19.000 -0.100 19.100 1100 ---- ---- ---- ---- 18.180 -0.090 18.270 1110 ---- ---- ---- ---- 17.370 -0.090 17.460 1120 ---- ---- ---- ---- 16.570 -0.080 16.650 1130 ---- ---- ---- ---- 15.770 -0.080 15.850 1140 ---- ---- ---- ---- 14.980 -0.090 15.070 1150 ---- ---- ---- ---- 14.210 -0.080 14.290 1160 ---- ---- ---- ---- 13.440 -0.080 13.520 1170 ---- ---- ---- ---- 12.690 -0.080 12.770 1180 ---- ---- ---- ---- 11.960 -0.070 12.030 1185 ---- ---- ---- ---- 11.600 -0.070 11.670 1190 ---- ---- ---- ---- 11.240 -0.070 11.310 1195 ---- ---- ---- ---- 10.890 -0.070 10.960 1200 ---- ---- ---- ---- 10.540 -0.070 10.610 1205 ---- ---- ---- ---- 10.190 -0.070 10.260 1210 ---- ---- ---- ---- 9.850 -0.070 9.920 1215 ---- ---- ---- ---- 9.520 -0.070 9.590 1220 ---- ---- ---- ---- 9.190 -0.070 9.260 1225 ---- ---- ---- ---- 8.860 -0.070 8.930 1230 ---- ---- ---- ---- 8.550 -0.060 8.610 1235 ---- ---- ---- ---- 8.230 -0.070 8.300 1240 ---- ---- ---- ---- 7.930 -0.060 7.990 1245 ---- ---- ---- ---- 7.630 -0.060 7.690 1250 ---- ---- ---- ---- 7.330 -0.060 7.390 1255 ---- ---- ---- ---- 7.050 -0.050 7.100 1260 ---- ---- ---- ---- 6.770 -0.050 6.820 1265 ---- ---- ---- ---- 6.490 -0.060 6.550 1270 ---- ---- ---- ---- 6.230 -0.050 6.280 1275 ---- ---- ---- ---- 5.970 -0.050 6.020 1280 ---- ---- ---- ---- 5.720 -0.050 5.770 1285 ---- ---- ---- ---- 5.470 -0.050 5.520 1290 ---- ---- ---- ---- 5.240 -0.050 5.290 1295 ---- ---- ---- ---- 5.010 -0.050 5.060 1300 ---- ---- ---- ---- 4.790 -0.050 4.840 1305 ---- ---- ---- ---- 4.580 -0.040 4.620 1310 ---- ---- ---- ---- 4.370 -0.050 4.420 1315 ---- ---- ---- ---- 4.180 -0.040 4.220 1320 ---- ---- ---- ---- 3.990 -0.040 4.030 1325 ---- ---- ---- ---- 3.810 -0.040 3.850 1330 ---- ---- ---- ---- 3.630 -0.050 3.680 1335 ---- ---- ---- ---- 3.470 -0.040 3.510 1340 ---- ---- ---- ---- 3.310 -0.040 3.350 1350 ---- ---- ---- ---- 3.010 -0.040 3.050 1360 ---- ---- ---- ---- 2.740 -0.030 2.770 1370 ---- ---- ---- ---- 2.490 -0.030 2.520 1380 ---- ---- ---- ---- 2.260 -0.030 2.290 1390 ---- ---- ---- ---- 2.060 -0.020 2.080 1400 ---- ---- ---- ---- 1.870 -0.020 1.890 1410 ---- ---- ---- ---- 1.700 -0.020 1.720 1420 ---- ---- ---- ---- 1.540 -0.020 1.560 1430 ---- ---- ---- ---- 1.400 -0.020 1.420 1440 ---- ---- ---- ---- 1.260 -0.030 1.290 1450 ---- ---- ---- ---- 1.150 -0.010 1.160 1460 ---- ---- ---- ---- 1.040 -0.010 1.050 1470 ---- ---- ---- ---- 0.940 -0.010 0.950 1480 ---- ---- ---- ---- 0.850 -0.010 0.860 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 0.010 0.010 0.010 0.010 0.000 1 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 559 1205 ---- ---- ---- ---- 0.000 CAB 105 1210 ---- ---- ---- ---- -0.010 0.010 217 1215 ---- ---- ---- ---- -0.010 0.010 616 1220 ---- ---- ---- ---- -0.010 0.010 204 1225 ---- ---- ---- ---- -0.010 0.010 538 1230 ---- ---- ---- ---- 0.010 0.000 0.010 733 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1 552 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1216 1245 ---- ---- ---- ---- 0.020 0.000 0.020 2 749 1250 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 2 1070 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 596 1260 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 1 1301 1265 ---- ---- ---- ---- 0.070 0.000 0.070 20 734 1267 ---- 0.090 ---- 0.090 0.080 0.000 0.080 20 238 1270 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 5 766 1272 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 37 1275 0.150 0.160 0.130 0.130 0.130 -0.010 1 0.140 2 327 1277 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 105 1280 0.210 0.230 0.180 0.190 0.190 -0.010 1 0.200 70 378 1282 0.200 0.270 0.200 0.270 0.230 0.000 1 0.230 66 205 1285 0.300 0.330 0.250 0.270 0.270 0.000 132 0.270 49 161 1287 0.320 0.370 0.290 0.320 0.310 0.000 20 0.310 13 144 1290 0.420 0.430 0.340 0.370 0.370 0.010 2 0.360 51 179 1292 ---- 0.500 0.390 0.500 0.430 0.020 0.410 12 87 1295 0.510 0.570 0.450 0.570 0.500 0.030 32 0.470 254 328 1297 ---- 0.660 0.520 0.660 0.570 0.030 0.540 1 139 1300 0.670 0.750 0.590 0.630 0.660 0.040 35 0.620 230 320 1302 ---- 0.860 0.680 0.860 0.750 0.050 0.700 3 1305 ---- 0.970 0.770 0.970 0.850 0.050 0.800 164 1307 ---- 1.100 0.870 1.100 0.960 0.060 0.900 1310 ---- 1.230 0.990 1.230 1.090 0.080 1.010 5 34 1312 ---- 1.380 1.110 1.380 1.220 0.080 1.140 1315 ---- 1.530 1.240 1.530 1.360 0.090 1.270 1 7 1317 ---- 1.700 1.380 1.700 1.510 0.090 1.420 1320 ---- 1.870 1.530 1.870 1.670 0.100 1.570 4 1322 ---- 2.030 1.690 2.030 1.850 0.120 1.730 1325 ---- 2.220 1.860 2.220 2.030 0.120 1.910 7 1327 ---- 2.420 2.040 2.420 2.220 0.130 2.090 1330 ---- 2.620 2.260 2.620 2.410 0.130 2.280 27 1332 ---- 2.830 2.460 2.830 2.620 0.140 2.480 1335 ---- 3.050 2.660 3.050 2.830 0.150 2.680 1340 ---- 3.500 3.090 3.500 3.270 0.160 4 3.110 1345 ---- 3.960 3.550 3.960 3.730 0.170 3.560 1350 ---- 4.430 4.010 4.430 4.200 0.180 4.020 65 1355 ---- 4.920 ---- 4.920 4.680 0.190 4.490 1360 ---- 5.400 ---- 5.400 5.160 0.190 4.970 1365 ---- 5.890 ---- 5.890 5.650 0.200 5.450 1370 ---- 6.390 ---- 6.390 6.150 0.210 4 5.940 27 1375 ---- 6.880 ---- 6.880 6.640 0.210 6.430 1380 ---- 7.370 ---- 7.370 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.630 0.210 7.420 1390 ---- 8.370 ---- 8.370 8.130 0.210 7.920 1395 ---- 8.870 ---- 8.870 8.630 0.210 8.420 1400 ---- 9.360 ---- 9.360 9.130 0.220 8.910 1 1405 ---- 9.860 ---- 9.860 9.630 0.220 9.410 1410 ---- 10.360 ---- 10.360 10.120 0.210 9.910 1 1420 ---- 11.360 ---- 11.360 11.120 0.210 10.910 1430 ---- 12.350 ---- 12.350 12.120 0.220 11.900 1 1440 ---- 13.350 ---- 13.350 13.120 0.220 12.900 1 1450 ---- 14.350 ---- 14.350 14.110 0.210 13.900 1460 ---- 15.350 ---- 15.350 15.110 0.210 14.900 1470 ---- 16.340 ---- 16.340 16.110 0.220 15.890 1480 ---- 17.340 ---- 17.340 17.110 0.220 16.890 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 0.010 0.010 0.010 0.010 -0.010 30 0.010 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 8 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 33 1125 ---- ---- ---- ---- -0.010 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 248 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 231 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1175 ---- ---- ---- ---- 0.020 0.000 0.020 10 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 81 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1190 ---- ---- ---- ---- 0.030 0.000 0.030 14 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 129 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 167 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 96 1210 ---- ---- ---- ---- 0.050 0.000 0.050 34 1215 0.060 0.060 0.060 0.060 0.050 -0.010 20 0.060 199 1220 0.070 0.070 0.070 0.070 0.060 -0.010 39 0.070 4 222 1225 ---- ---- ---- ---- 0.080 0.000 0.080 32 174 1230 ---- ---- ---- ---- 0.090 -0.010 0.100 21 212 1235 0.120 0.120 0.120 0.120 0.110 0.000 20 0.110 820 1240 ---- ---- ---- ---- 0.130 -0.010 0.140 14 267 1245 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 2 631 1250 0.200 0.220 0.200 0.200 0.200 0.000 13 0.200 409 1255 ---- 0.260 ---- 0.260 0.240 0.000 7 0.240 1 210 1260 ---- 0.320 0.280 0.320 0.290 0.000 0.290 61 280 1265 ---- 0.380 0.340 0.380 0.350 0.000 0.350 1 442 1270 0.430 0.460 0.400 0.430 0.430 0.010 12 0.420 4 303 1275 0.510 0.560 0.480 0.510 0.510 0.010 16 0.500 33 374 1280 0.620 0.670 0.580 0.670 0.610 0.020 35 0.590 334 1285 0.780 0.800 0.690 0.730 0.730 0.030 25 0.700 5 171 1290 ---- 0.940 0.810 0.940 0.870 0.040 0.830 29 1295 ---- 1.120 0.960 1.120 1.020 0.040 5 0.980 1 102 1300 ---- 1.310 1.130 1.310 1.200 0.050 1.150 1 11 1305 1.410 1.530 1.320 1.440 1.410 0.070 20 1.340 1 50 1310 1.650 1.780 1.540 1.680 1.640 0.080 1 1.560 5 56 1315 ---- 2.060 1.780 2.060 1.900 0.090 1.810 75 33 1320 ---- 2.360 2.060 2.360 2.180 0.090 2.090 1 1 1325 ---- 2.690 2.350 2.690 2.500 0.110 2.390 1330 ---- 3.040 2.680 3.040 2.840 0.120 2.720 1335 ---- 3.390 3.030 3.390 3.200 0.130 3.070 1340 ---- 3.780 3.420 3.780 3.590 0.150 3.440 1345 ---- 4.200 3.820 4.200 3.990 0.150 3.840 2 1350 ---- 4.620 4.230 4.620 4.410 0.160 4.250 1355 ---- 5.070 4.660 5.070 4.850 0.170 4.680 1360 ---- 5.520 5.110 5.520 5.290 0.170 5.120 3 1365 ---- 5.980 5.560 5.980 5.750 0.180 5.570 1370 ---- 6.450 6.020 6.450 6.220 0.190 6.030 1375 ---- 6.920 6.490 6.920 6.690 0.190 6.500 1380 ---- 7.400 6.970 7.400 7.170 0.190 6.980 1390 ---- 8.370 7.930 8.370 8.130 0.190 7.940 1400 ---- 9.340 ---- 9.340 9.110 0.200 8.910 1410 ---- 10.320 ---- 10.320 10.090 0.200 9.890 1420 ---- 11.310 ---- 11.310 11.080 0.210 10.870 1430 ---- 12.300 ---- 12.300 12.070 0.210 11.860 1440 ---- 13.290 ---- 13.290 13.050 0.200 12.850 1450 ---- 14.280 ---- 14.280 14.040 0.200 13.840 7 1460 ---- 15.270 ---- 15.270 15.040 0.210 14.830 1470 ---- 16.260 ---- 16.260 16.030 0.220 15.810 1480 ---- 17.250 ---- 17.250 17.020 0.210 16.810 1490 ---- 18.240 ---- 18.240 18.010 0.210 17.800 1500 ---- 19.230 ---- 19.230 19.010 0.220 18.790 19 1510 ---- 20.230 ---- 20.230 20.000 0.220 19.780 61 1520 ---- 21.220 ---- 21.220 20.990 0.220 20.770 90 1530 ---- 22.210 ---- 22.210 21.980 0.210 21.770 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1150 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1 1150 ---- ---- ---- ---- 0.040 0.000 0.040 3 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.050 0.000 0.050 26 1165 ---- ---- ---- ---- 0.050 0.000 0.050 9 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 12 1175 ---- ---- ---- ---- 0.060 0.000 0.060 34 1180 ---- ---- ---- ---- 0.070 0.000 0.070 65 1185 ---- ---- ---- ---- 0.070 0.000 0.070 2 5 1190 ---- ---- ---- ---- 0.080 0.000 0.080 15 1195 ---- ---- ---- ---- 0.090 0.000 0.090 79 1200 ---- ---- ---- ---- 0.100 -0.010 0.110 147 1205 ---- ---- ---- ---- 0.110 -0.010 0.120 872 1210 ---- ---- ---- ---- 0.130 0.000 0.130 169 1215 ---- ---- ---- ---- 0.150 0.000 0.150 103 1220 0.170 0.180 0.170 0.170 0.170 0.000 2 0.170 123 1225 ---- 0.210 ---- 0.210 0.200 0.000 0.200 102 1230 ---- 0.250 ---- 0.250 0.230 0.000 0.230 258 1235 0.270 0.280 0.270 0.270 0.270 0.000 3 0.270 278 1240 ---- 0.330 ---- 0.330 0.310 0.000 0.310 97 1245 ---- 0.380 ---- 0.380 0.360 0.010 0.350 126 1250 ---- 0.450 ---- 0.450 0.410 0.000 0.410 162 1255 ---- 0.520 ---- 0.520 0.480 0.010 0.470 160 1260 ---- 0.590 ---- 0.590 0.550 0.010 0.540 280 1265 ---- 0.680 0.620 0.680 0.640 0.010 0.630 6 1270 ---- 0.790 0.710 0.790 0.740 0.020 0.720 11 1275 ---- 0.900 0.810 0.900 0.840 0.010 0.830 87 1280 ---- 1.030 0.930 1.030 0.970 0.030 0.940 78 1285 ---- 1.180 1.060 1.180 1.100 0.020 1 1.080 76 1290 ---- 1.350 1.200 1.350 1.260 0.030 1 1.230 1295 ---- 1.530 1.370 1.530 1.430 0.040 1.390 66 1300 ---- 1.740 1.540 1.740 1.630 0.050 1.580 50 1305 ---- 1.970 1.750 1.970 1.840 0.060 1.780 3 1310 ---- 2.220 1.980 2.220 2.080 0.070 2.010 48 1315 ---- 2.490 2.230 2.490 2.340 0.080 2.260 60 19 1320 ---- 2.780 2.500 2.780 2.620 0.100 2.520 10 1325 ---- 3.090 2.790 3.090 2.920 0.110 2.810 1330 ---- 3.430 3.100 3.430 3.240 0.110 3.130 28 28 1335 ---- 3.780 3.430 3.780 3.590 0.130 3.460 1340 ---- 4.120 3.780 4.120 3.950 0.140 3.810 1345 ---- 4.510 4.170 4.510 4.330 0.150 4.180 1350 ---- 4.910 4.560 4.910 4.720 0.150 4.570 1355 ---- 5.330 4.960 5.330 5.130 0.160 4.970 1360 ---- 5.750 5.380 5.750 5.550 0.160 5.390 1370 ---- 6.640 6.250 6.640 6.430 0.170 6.260 1380 ---- 7.560 ---- 7.560 7.340 0.180 7.160 1390 ---- 8.500 ---- 8.500 8.280 0.190 8.090 1400 ---- 9.450 ---- 9.450 9.230 0.190 9.040 1410 ---- 10.420 ---- 10.420 10.200 0.200 10.000 1420 ---- 11.390 ---- 11.390 11.170 0.200 10.970 1430 ---- 12.370 ---- 12.370 12.150 0.210 11.940 1440 ---- 13.350 ---- 13.350 13.130 0.210 12.920 1450 ---- 14.330 ---- 14.330 14.110 0.210 13.900 1460 ---- 15.310 ---- 15.310 15.090 0.200 14.890 1470 ---- 16.300 ---- 16.300 16.080 0.210 15.870 1480 ---- 17.280 ---- 17.280 17.070 0.220 16.850 1490 ---- 18.270 ---- 18.270 18.050 0.210 17.840 1500 ---- 19.260 ---- 19.260 19.040 0.210 18.830 1510 ---- 20.240 ---- 20.240 20.020 0.200 19.820 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.080 0.000 0.080 1155 ---- ---- ---- ---- 0.080 0.000 0.080 1160 ---- ---- ---- ---- 0.090 0.000 0.090 80 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- ---- ---- 0.110 0.000 0.110 1175 ---- ---- ---- ---- 0.120 0.000 0.120 4 1180 ---- ---- ---- ---- 0.130 0.000 0.130 4 14 1185 ---- ---- ---- ---- 0.150 0.010 0.140 1190 ---- ---- ---- ---- 0.160 0.000 0.160 1195 ---- ---- ---- ---- 0.180 0.000 0.180 1 1200 ---- 0.210 ---- 0.210 0.200 0.000 0.200 5 1205 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 1210 ---- 0.260 ---- 0.260 0.250 0.000 0.250 1 1215 ---- 0.290 ---- 0.290 0.280 0.000 0.280 321 1220 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1 1225 ---- 0.370 ---- 0.370 0.360 0.010 0.350 30 1230 ---- 0.420 ---- 0.420 0.400 0.000 0.400 18 1235 ---- 0.480 ---- 0.480 0.450 0.000 0.450 2 1240 ---- 0.540 ---- 0.540 0.510 0.010 0.500 83 1245 ---- 0.600 ---- 0.600 0.580 0.020 0.560 6 1250 0.680 0.680 0.680 0.650 0.650 0.020 2 0.630 3 26 1255 ---- 0.760 ---- 0.760 0.730 0.030 0.700 1260 ---- 0.860 ---- 0.860 0.820 0.030 0.790 100 1265 ---- 0.960 0.880 0.960 0.910 0.020 0.890 4 1270 ---- 1.080 ---- 1.080 1.020 0.030 0.990 15 1275 ---- 1.210 1.100 1.210 1.140 0.030 1.110 3 1280 ---- 1.350 1.230 1.350 1.280 0.040 1.240 14 1285 ---- 1.510 1.370 1.510 1.430 0.050 1.380 12 1290 ---- 1.680 1.530 1.680 1.590 0.050 1.540 33 1295 ---- 1.870 1.700 1.870 1.770 0.060 1.710 97 1300 ---- 2.080 1.890 2.080 1.970 0.070 1.900 54 1305 ---- 2.310 2.100 2.310 2.190 0.080 2.110 1310 ---- 2.550 2.320 2.550 2.420 0.090 2.330 4 1315 ---- 2.810 2.560 2.810 2.670 0.090 2.580 1320 ---- 3.090 2.820 3.090 2.940 0.100 2.840 1325 ---- 3.390 3.100 3.390 3.230 0.110 3.120 1330 ---- 3.710 3.400 3.710 3.540 0.120 3.420 1335 ---- 4.050 3.710 4.040 3.870 0.140 3.730 1340 ---- 4.400 4.050 4.400 4.210 0.140 4.070 1345 ---- 4.770 4.400 4.770 4.570 0.150 4.420 1350 ---- 4.830 4.760 4.830 4.940 0.150 4.790 1355 ---- ---- ---- ---- 5.330 0.150 5.180 1360 ---- ---- ---- ---- 5.730 0.160 5.570 1370 ---- ---- ---- ---- 6.560 0.160 6.400 1380 ---- ---- ---- ---- 7.440 0.170 7.270 1390 ---- ---- ---- ---- 8.340 0.170 8.170 1400 ---- ---- ---- ---- 9.270 0.190 9.080 1410 ---- ---- ---- ---- 10.210 0.190 10.020 1420 ---- ---- ---- ---- 11.170 0.200 10.970 1430 ---- ---- ---- ---- 12.130 0.200 11.930 1440 ---- ---- ---- ---- 13.100 0.210 12.890 1450 ---- ---- ---- ---- 14.070 0.210 13.860 1460 ---- ---- ---- ---- 15.050 0.210 14.840 1470 ---- ---- ---- ---- 16.030 0.210 15.820 1480 ---- ---- ---- ---- 17.010 0.210 16.800 1490 ---- ---- ---- ---- 17.990 0.210 17.780 1500 ---- ---- ---- ---- 18.970 0.220 18.750 1510 ---- ---- ---- ---- 19.950 0.210 19.740 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.050 0.000 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 107 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.080 0.010 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.100 0.000 0.100 4 1140 ---- ---- ---- ---- 0.110 0.000 0.110 5 1145 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- ---- ---- 0.130 0.000 0.130 16 1155 ---- ---- ---- ---- 0.140 0.000 0.140 1160 ---- ---- ---- ---- 0.150 0.000 0.150 23 1165 ---- ---- ---- ---- 0.170 0.000 0.170 1 1170 ---- ---- ---- ---- 0.180 0.000 0.180 1 1175 ---- ---- ---- ---- 0.200 0.000 0.200 531 1180 ---- ---- ---- ---- 0.220 0.000 0.220 4 1185 ---- 0.250 ---- 0.250 0.240 0.000 0.240 5 1190 ---- ---- ---- ---- 0.270 0.000 0.270 6 1195 ---- 0.300 ---- 0.300 0.290 0.000 0.290 1 1200 ---- 0.330 ---- 0.330 0.330 0.010 0.320 15 48 1205 ---- 0.370 ---- 0.370 0.360 0.000 0.360 3 1210 ---- 0.410 ---- 0.410 0.400 0.010 0.390 8 1215 ---- 0.450 ---- 0.450 0.440 0.010 0.430 1 1220 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1 1225 0.570 0.570 0.570 0.550 0.540 0.010 1 0.530 10 1230 ---- 0.620 ---- 0.620 0.590 0.010 0.580 1 2 1235 ---- 0.690 ---- 0.690 0.660 0.020 0.640 2 1240 ---- 0.760 ---- 0.760 0.730 0.020 0.710 15 29 1245 ---- 0.840 ---- 0.840 0.800 0.020 0.780 1250 ---- 0.920 ---- 0.920 0.890 0.030 0.860 1 25 1255 ---- 1.020 ---- 1.020 0.980 0.030 0.950 80 1260 ---- 1.120 ---- 1.120 1.080 0.030 1.050 3 50 1265 ---- 1.240 ---- 1.240 1.190 0.040 1.150 1270 ---- 1.360 ---- 1.360 1.300 0.030 1.270 15 1275 ---- 1.500 ---- 1.500 1.440 0.050 1.390 6 1280 ---- 1.650 ---- 1.650 1.580 0.050 1.530 4 1285 ---- 1.810 ---- 1.810 1.730 0.050 1.680 1 1290 ---- 1.990 1.840 1.990 1.900 0.050 1.850 42 1295 ---- 2.180 ---- 2.180 2.080 0.060 2.020 1300 ---- 2.380 ---- 2.380 2.280 0.070 2.210 87 1305 ---- 2.610 2.410 2.610 2.500 0.080 2.420 1310 ---- 2.850 2.630 2.850 2.720 0.080 2.640 5 1080 1315 ---- 3.110 2.870 3.110 2.970 0.090 2.880 1320 ---- 3.380 3.130 3.380 3.230 0.090 3.140 1325 ---- 3.670 3.400 3.670 3.510 0.100 3.410 1330 ---- 3.970 3.690 3.970 3.810 0.110 3.700 20 1335 ---- 4.300 3.990 4.300 4.120 0.120 4.000 1340 ---- 4.630 4.310 4.630 4.450 0.130 4.320 2150 1345 ---- 4.980 4.650 4.980 4.790 0.130 4.660 1350 ---- 5.350 5.000 5.350 5.150 0.140 5.010 1188 1355 ---- 5.550 5.360 5.550 5.520 0.140 5.380 1360 ---- ---- ---- ---- 5.910 0.150 5.760 1365 ---- ---- ---- ---- 6.300 0.150 6.150 1370 ---- ---- ---- ---- 6.710 0.160 6.550 1375 ---- ---- ---- ---- 7.130 0.170 6.960 1380 ---- ---- ---- ---- 7.550 0.160 7.390 1390 ---- ---- ---- ---- 8.420 0.170 8.250 1400 ---- ---- ---- ---- 9.320 0.180 9.140 1410 ---- ---- ---- ---- 10.240 0.180 10.060 1420 ---- ---- ---- ---- 11.170 0.180 10.990 1430 ---- ---- ---- ---- 12.120 0.190 11.930 1440 ---- ---- ---- ---- 13.070 0.190 12.880 1450 ---- ---- ---- ---- 14.030 0.190 13.840 1460 ---- ---- ---- ---- 15.000 0.200 14.800 1470 ---- ---- ---- ---- 15.960 0.190 15.770 1480 ---- ---- ---- ---- 16.930 0.190 16.740 1490 ---- ---- ---- ---- 17.910 0.200 17.710 1500 ---- ---- ---- ---- 18.880 0.200 18.680 11 1510 ---- ---- ---- ---- 19.860 0.200 19.660 1520 ---- ---- ---- ---- 20.830 0.200 20.630 1530 ---- ---- ---- ---- 21.810 0.200 21.610 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1 1060 ---- ---- ---- ---- 0.060 0.000 0.060 2 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.100 0.000 0.100 10 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- ---- ---- 0.160 0.000 0.160 1145 ---- ---- ---- ---- 0.180 0.010 0.170 1150 ---- ---- ---- ---- 0.190 0.000 0.190 12 1155 ---- ---- ---- ---- 0.200 0.000 0.200 1160 ---- ---- ---- ---- 0.220 0.000 0.220 1165 ---- ---- ---- ---- 0.240 0.000 0.240 1170 ---- ---- ---- ---- 0.260 0.000 0.260 1175 ---- ---- ---- ---- 0.290 0.010 0.280 50 1180 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1 1185 ---- 0.340 ---- 0.340 0.340 0.010 0.330 1190 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1195 ---- 0.410 ---- 0.410 0.410 0.010 0.400 1 1200 ---- 0.450 ---- 0.450 0.450 0.010 0.440 5 1205 ---- 0.500 ---- 0.500 0.490 0.010 0.480 1 1210 ---- 0.550 ---- 0.550 0.540 0.010 0.530 1 1215 ---- 0.600 ---- 0.600 0.590 0.010 0.580 1 1220 ---- 0.660 ---- 0.660 0.640 0.010 0.630 3 1225 ---- 0.720 ---- 0.720 0.700 0.010 0.690 2 1230 ---- 0.790 ---- 0.790 0.770 0.010 0.760 3 1235 ---- 0.870 ---- 0.870 0.840 0.010 0.830 1 4 1240 ---- 0.950 ---- 0.950 0.920 0.020 0.900 2 1245 ---- 1.040 ---- 1.040 1.000 0.010 0.990 1 1 1250 ---- 1.130 ---- 1.130 1.100 0.020 1.080 18 1255 ---- 1.240 ---- 1.240 1.200 0.030 1.170 1260 ---- 1.350 ---- 1.350 1.310 0.030 1.280 7 1265 ---- 1.470 ---- 1.470 1.430 0.030 1.400 1270 ---- 1.600 ---- 1.600 1.560 0.040 1.520 9 1275 ---- 1.750 ---- 1.750 1.690 0.030 1.660 1280 ---- 1.900 ---- 1.900 1.850 0.050 1.800 1285 ---- 2.080 ---- 2.080 2.010 0.050 1.960 2 1290 ---- 2.260 ---- 2.260 2.190 0.060 2.130 1295 ---- 2.460 ---- 2.460 2.370 0.050 2.320 1 1300 ---- 2.670 ---- 2.670 2.580 0.070 2.510 193 1305 ---- 2.900 ---- 2.900 2.790 0.060 2.730 638 1310 ---- 3.140 ---- 3.140 3.030 0.080 2.950 10 1315 ---- 3.400 3.190 3.400 3.270 0.070 3.200 1320 ---- 3.670 ---- 3.670 3.540 0.090 3.450 1325 ---- 3.960 3.720 3.960 3.810 0.080 3.730 1330 ---- 4.250 4.010 4.250 4.110 0.090 4.020 1335 ---- 4.570 ---- 4.570 4.410 0.090 4.320 1340 ---- 4.780 ---- 4.780 4.740 0.100 4.640 1345 ---- ---- ---- ---- 5.070 0.100 4.970 1350 ---- ---- ---- ---- 5.420 0.100 5.320 1355 ---- ---- ---- ---- 5.790 0.110 5.680 1360 ---- ---- ---- ---- 6.160 0.110 6.050 1370 ---- ---- ---- ---- 6.950 0.120 6.830 1380 ---- ---- ---- ---- 7.780 0.140 7.640 1390 ---- ---- ---- ---- 8.630 0.140 8.490 1400 ---- ---- ---- ---- 9.520 0.150 9.370 1410 ---- ---- ---- ---- 10.420 0.150 10.270 1420 ---- ---- ---- ---- 11.340 0.160 11.180 1430 ---- ---- ---- ---- 12.270 0.160 12.110 1440 ---- ---- ---- ---- 13.210 0.170 13.040 1450 ---- ---- ---- ---- 14.150 0.160 13.990 1460 ---- ---- ---- ---- 15.110 0.170 14.940 1470 ---- ---- ---- ---- 16.070 0.170 15.900 1480 ---- ---- ---- ---- 17.030 0.170 16.860 1490 ---- ---- ---- ---- 18.000 0.170 17.830 1500 ---- ---- ---- ---- 18.960 0.170 18.790 1510 ---- ---- ---- ---- 19.930 0.170 19.760 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.010 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.010 0.140 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- ---- ---- 0.190 0.010 0.180 1 1130 ---- ---- ---- ---- 0.210 0.000 0.210 1140 ---- ---- ---- ---- 0.240 0.000 0.240 1145 ---- ---- ---- ---- 0.260 0.010 0.250 1150 ---- ---- ---- ---- 0.280 0.010 0.270 6 1155 ---- ---- ---- ---- 0.300 0.010 0.290 1160 ---- ---- ---- ---- 0.320 0.000 0.320 1165 ---- ---- ---- ---- 0.350 0.010 0.340 1170 ---- ---- ---- ---- 0.370 0.000 0.370 1 1175 ---- ---- ---- ---- 0.410 0.010 0.400 1180 ---- 0.440 ---- 0.440 0.440 0.010 0.430 2 1185 ---- 0.480 ---- 0.480 0.480 0.010 0.470 1190 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1 1195 ---- 0.560 ---- 0.560 0.560 0.010 0.550 1200 ---- 0.610 ---- 0.610 0.610 0.010 0.600 1 1205 ---- 0.670 ---- 0.670 0.660 0.010 0.650 3 1210 ---- 0.720 ---- 0.720 0.720 0.020 0.700 1215 ---- 0.780 ---- 0.780 0.780 0.020 0.760 1220 ---- 0.850 ---- 0.850 0.840 0.020 0.820 1225 ---- 0.920 ---- 0.920 0.910 0.020 0.890 1230 ---- 1.000 ---- 1.000 0.980 0.020 0.960 1235 ---- 1.080 ---- 1.080 1.060 0.020 1.040 1240 ---- 1.170 ---- 1.170 1.140 0.010 1.130 1245 ---- 1.260 ---- 1.260 1.240 0.020 1.220 1250 ---- 1.370 ---- 1.370 1.340 0.030 1.310 1255 ---- 1.480 ---- 1.480 1.440 0.020 1.420 1260 ---- 1.600 ---- 1.600 1.560 0.030 1.530 1265 ---- 1.730 ---- 1.730 1.680 0.030 1.650 1270 ---- 1.870 ---- 1.870 1.820 0.040 1.780 1275 ---- 2.020 ---- 2.020 1.960 0.040 1.920 1280 ---- 2.180 ---- 2.180 2.120 0.050 2.070 1285 ---- 2.350 ---- 2.350 2.290 0.060 2.230 1290 ---- 2.530 ---- 2.530 2.460 0.050 2.410 1295 ---- 2.730 ---- 2.730 2.650 0.060 2.590 1300 ---- 2.940 ---- 2.940 2.860 0.070 2.790 1305 ---- 3.170 ---- 3.170 3.070 0.070 3.000 4 1310 ---- 3.410 ---- 3.410 3.300 0.070 3.230 4 12 1315 ---- 3.660 ---- 3.660 3.550 0.080 3.470 1 1320 ---- 3.930 ---- 3.930 3.800 0.080 3.720 1325 ---- 4.190 ---- 4.190 4.070 0.080 3.990 1330 ---- 4.470 ---- 4.470 4.360 0.090 4.270 1335 ---- 4.780 ---- 4.780 4.660 0.100 4.560 1340 ---- 5.100 ---- 5.100 4.970 0.100 4.870 1345 ---- 5.300 ---- 5.300 5.300 0.110 5.190 1350 ---- ---- ---- ---- 5.640 0.110 5.530 1355 ---- ---- ---- ---- 5.990 0.110 5.880 1360 ---- ---- ---- ---- 6.350 0.110 6.240 1370 ---- ---- ---- ---- 7.110 0.120 6.990 1380 ---- ---- ---- ---- 7.910 0.130 7.780 1390 ---- ---- ---- ---- 8.740 0.140 8.600 1400 ---- ---- ---- ---- 9.600 0.150 9.450 1410 ---- ---- ---- ---- 10.470 0.140 10.330 1420 ---- ---- ---- ---- 11.370 0.150 11.220 1430 ---- ---- ---- ---- 12.280 0.150 12.130 1440 ---- ---- ---- ---- 13.200 0.150 13.050 1450 ---- ---- ---- ---- 14.130 0.150 13.980 1460 ---- ---- ---- ---- 15.070 0.160 14.910 1470 ---- ---- ---- ---- 16.020 0.160 15.860 1480 ---- ---- ---- ---- 16.970 0.160 16.810 1490 ---- ---- ---- ---- 17.930 0.170 17.760 1500 ---- ---- ---- ---- 18.890 0.170 18.720 1510 ---- ---- ---- ---- 19.850 0.170 19.680 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 2 1095 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.180 0.000 0.180 1 1105 ---- ---- ---- ---- 0.200 0.000 0.200 1110 ---- ---- ---- ---- 0.210 0.000 0.210 2 1115 ---- ---- ---- ---- 0.220 0.000 0.220 1120 ---- ---- ---- ---- 0.240 0.000 0.240 1 1125 ---- ---- ---- ---- 0.250 0.000 0.250 1130 ---- ---- ---- ---- 0.270 0.000 0.270 1135 ---- ---- ---- ---- 0.290 0.000 0.290 1140 ---- ---- ---- ---- 0.310 0.000 0.310 1145 ---- ---- ---- ---- 0.330 0.000 0.330 1150 ---- ---- ---- ---- 0.350 0.000 0.350 28 1155 ---- ---- ---- ---- 0.380 0.010 0.370 1160 ---- ---- ---- ---- 0.400 0.000 0.400 1 1165 ---- ---- ---- ---- 0.430 0.000 0.430 1170 ---- ---- ---- ---- 0.470 0.010 0.460 1175 ---- ---- ---- ---- 0.500 0.000 0.500 1180 ---- 0.540 ---- 0.540 0.540 0.010 0.530 2 1185 ---- 0.580 ---- 0.580 0.580 0.010 0.570 1190 ---- 0.630 ---- 0.630 0.620 0.000 0.620 1195 ---- 0.680 ---- 0.680 0.670 0.010 0.660 1200 ---- 0.740 ---- 0.740 0.730 0.020 0.710 10 21 1205 ---- 0.790 ---- 0.790 0.780 0.010 0.770 1210 ---- 0.860 ---- 0.860 0.840 0.010 0.830 1215 ---- 0.920 ---- 0.920 0.910 0.020 0.890 1220 ---- 0.990 ---- 0.990 0.980 0.020 0.960 2 1225 ---- 1.070 ---- 1.070 1.050 0.020 1.030 1230 ---- 1.150 ---- 1.150 1.130 0.020 1.110 1235 ---- 1.240 ---- 1.240 1.220 0.030 1.190 1240 ---- 1.330 ---- 1.330 1.310 0.030 1.280 1245 ---- 1.430 ---- 1.430 1.410 0.030 1.380 1250 ---- 1.540 ---- 1.540 1.510 0.030 1.480 1255 ---- 1.650 ---- 1.650 1.620 0.030 1.590 1260 ---- 1.780 ---- 1.780 1.740 0.030 1.710 1265 ---- 1.910 ---- 1.910 1.870 0.030 1.840 1270 ---- 2.050 ---- 2.050 2.010 0.040 1.970 1275 ---- 2.210 ---- 2.210 2.160 0.040 2.120 1280 ---- 2.370 ---- 2.370 2.310 0.040 2.270 1285 ---- 2.550 ---- 2.550 2.480 0.050 2.430 1290 ---- 2.730 ---- 2.730 2.660 0.050 2.610 1295 ---- 2.930 ---- 2.930 2.850 0.060 2.790 1300 ---- 3.140 ---- 3.140 3.050 0.060 2.990 1305 ---- 3.360 ---- 3.360 3.270 0.070 3.200 1310 ---- 3.600 ---- 3.600 3.500 0.070 3.430 2 1315 ---- 3.850 ---- 3.850 3.740 0.080 3.660 1320 ---- 4.110 ---- 4.110 4.000 0.090 3.910 1325 ---- 4.390 ---- 4.390 4.260 0.080 4.180 1330 ---- 4.660 ---- 4.660 4.550 0.100 4.450 1335 ---- 4.960 ---- 4.960 4.840 0.100 4.740 1340 ---- 5.250 ---- 5.250 5.150 0.110 5.040 1345 ---- 5.580 ---- 5.580 5.460 0.100 5.360 1350 ---- ---- ---- ---- 5.800 0.110 5.690 1355 ---- ---- ---- ---- 6.140 0.120 6.020 1360 ---- ---- ---- ---- 6.490 0.120 6.370 1365 ---- ---- ---- ---- 6.850 0.110 6.740 1370 ---- ---- ---- ---- 7.230 0.120 7.110 1375 ---- ---- ---- ---- 7.610 0.120 7.490 1380 ---- ---- ---- ---- 8.000 0.120 7.880 1385 ---- ---- ---- ---- 8.410 0.130 8.280 1390 ---- ---- ---- ---- 8.820 0.130 8.690 1400 ---- ---- ---- ---- 9.660 0.140 9.520 1410 ---- ---- ---- ---- 10.520 0.140 10.380 1420 ---- ---- ---- ---- 11.400 0.150 11.250 1430 ---- ---- ---- ---- 12.300 0.150 12.150 1440 ---- ---- ---- ---- 13.210 0.150 13.060 1450 ---- ---- ---- ---- 14.130 0.160 13.970 1460 ---- ---- ---- ---- 15.060 0.160 14.900 1470 ---- ---- ---- ---- 15.990 0.160 15.830 1480 ---- ---- ---- ---- 16.930 0.160 16.770 1490 ---- ---- ---- ---- 17.880 0.160 17.720 1500 ---- ---- ---- ---- 18.830 0.160 18.670 1510 ---- ---- ---- ---- 19.780 0.160 19.620 1520 ---- ---- ---- ---- 20.740 0.160 20.580 1530 ---- ---- ---- ---- 21.700 0.170 21.530 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 8 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.210 0.000 0.210 1100 ---- ---- ---- ---- 0.240 0.000 0.240 17 1110 ---- ---- ---- ---- 0.270 0.000 0.270 1120 ---- ---- ---- ---- 0.310 0.010 0.300 1130 ---- ---- ---- ---- 0.350 0.010 0.340 1140 ---- ---- ---- ---- 0.400 0.010 0.390 2 1150 ---- ---- ---- ---- 0.450 0.000 0.450 1160 ---- ---- ---- ---- 0.520 0.010 0.510 1170 ---- 0.590 ---- 0.590 0.590 0.010 0.580 1180 ---- 0.680 ---- 0.680 0.680 0.010 0.670 1185 ---- 0.730 ---- 0.730 0.730 0.010 0.720 1190 ---- 0.780 ---- 0.780 0.780 0.010 0.770 1 1195 ---- 0.840 ---- 0.840 0.840 0.020 0.820 1200 ---- 0.900 ---- 0.900 0.900 0.020 0.880 1205 ---- 0.970 ---- 0.970 0.960 0.010 0.950 1210 ---- 1.030 ---- 1.030 1.030 0.020 1.010 1215 ---- 1.110 ---- 1.110 1.100 0.020 1.080 1220 ---- 1.190 ---- 1.190 1.180 0.020 1.160 1225 ---- 1.270 ---- 1.270 1.260 0.020 1.240 1230 ---- 1.360 ---- 1.360 1.350 0.020 1.330 1235 ---- 1.450 ---- 1.450 1.450 0.030 1.420 50 1240 ---- 1.560 ---- 1.560 1.550 0.030 1.520 1245 ---- 1.670 ---- 1.670 1.650 0.030 1.620 1250 ---- 1.780 ---- 1.780 1.760 0.030 1.730 1255 ---- 1.910 ---- 1.910 1.880 0.030 1.850 1260 ---- 2.040 ---- 2.040 2.010 0.040 1.970 1265 ---- 2.180 ---- 2.180 2.150 0.040 2.110 3 1270 ---- 2.330 ---- 2.330 2.290 0.040 2.250 1275 ---- 2.490 ---- 2.490 2.450 0.040 2.410 1280 ---- 2.670 ---- 2.670 2.610 0.040 2.570 1285 ---- 2.850 ---- 2.850 2.790 0.040 2.750 1290 ---- 3.040 ---- 3.040 2.970 0.040 2.930 1295 ---- 3.250 ---- 3.250 3.170 0.040 3.130 1300 ---- 3.460 ---- 3.460 3.380 0.050 3.330 1305 ---- 3.680 ---- 3.680 3.600 0.050 3.550 1310 ---- 3.920 ---- 3.920 3.830 0.050 3.780 704 1315 ---- 4.170 ---- 4.170 4.080 0.050 4.030 1102 1320 ---- 4.450 ---- 4.450 4.340 0.060 4.280 1325 ---- 4.720 ---- 4.720 4.610 0.060 4.550 1330 ---- 5.000 ---- 5.000 4.900 0.070 4.830 1335 ---- 5.280 ---- 5.280 5.190 0.070 5.120 1340 ---- 5.600 ---- 5.600 5.500 0.080 5.420 1345 ---- 5.930 ---- 5.930 5.820 0.080 5.740 1350 ---- ---- ---- ---- 6.150 0.080 6.070 1355 ---- ---- ---- ---- 6.500 0.090 6.410 1360 ---- ---- ---- ---- 6.850 0.090 6.760 1370 ---- ---- ---- ---- 7.590 0.100 7.490 1380 ---- ---- ---- ---- 8.360 0.110 8.250 1390 ---- ---- ---- ---- 9.170 0.120 9.050 1400 ---- ---- ---- ---- 10.000 0.120 9.880 1410 ---- ---- ---- ---- 10.850 0.120 10.730 1420 ---- ---- ---- ---- 11.720 0.130 11.590 1430 ---- ---- ---- ---- 12.610 0.130 12.480 1440 ---- ---- ---- ---- 13.500 0.130 13.370 1450 ---- ---- ---- ---- 14.410 0.130 14.280 1460 ---- ---- ---- ---- 15.330 0.130 15.200 1470 ---- ---- ---- ---- 16.260 0.140 16.120 1480 ---- ---- ---- ---- 17.190 0.130 17.060 1490 ---- ---- ---- ---- 18.130 0.140 17.990 1500 ---- ---- ---- ---- 19.080 0.140 18.940 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 0.000 0.190 1070 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.240 0.010 0.230 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.300 0.010 0.290 2 1110 ---- ---- ---- ---- 0.330 0.010 0.320 1120 ---- ---- ---- ---- 0.370 0.010 0.360 1 1130 ---- ---- ---- ---- 0.420 0.010 0.410 1140 ---- ---- ---- ---- 0.480 0.010 0.470 1150 ---- ---- ---- ---- 0.540 0.010 0.530 1160 ---- 0.610 ---- 0.610 0.620 0.020 0.600 1170 ---- ---- ---- ---- 0.700 0.010 0.690 1180 ---- 0.790 ---- 0.790 0.800 0.020 0.780 1185 ---- 0.850 ---- 0.850 0.850 0.010 0.840 1190 ---- 0.900 ---- 0.900 0.900 0.010 0.890 1195 ---- 0.970 ---- 0.970 0.960 0.010 0.950 1200 ---- 1.030 ---- 1.030 1.030 0.020 1.010 1205 ---- 1.100 ---- 1.100 1.090 0.010 1.080 1210 ---- 1.170 ---- 1.170 1.160 0.010 1.150 1215 ---- 1.250 ---- 1.250 1.240 0.010 1.230 1220 ---- 1.330 ---- 1.330 1.320 0.010 1.310 1225 ---- 1.420 ---- 1.420 1.410 0.020 1.390 1230 ---- 1.510 ---- 1.510 1.500 0.020 1.480 2 1235 ---- 1.610 ---- 1.610 1.600 0.030 1.570 1240 ---- 1.720 ---- 1.720 1.700 0.020 1.680 1245 ---- 1.830 ---- 1.830 1.810 0.030 1.780 1250 ---- 1.950 ---- 1.950 1.930 0.030 1.900 1255 ---- 2.080 ---- 2.080 2.060 0.040 2.020 1260 ---- 2.210 ---- 2.210 2.190 0.040 2.150 1265 ---- 2.360 ---- 2.360 2.330 0.040 2.290 1270 ---- 2.510 ---- 2.510 2.470 0.040 2.430 1275 ---- 2.680 ---- 2.680 2.630 0.040 2.590 1280 ---- 2.850 ---- 2.850 2.800 0.050 2.750 1285 ---- 3.040 ---- 3.040 2.970 0.040 2.930 1290 ---- 3.230 ---- 3.230 3.160 0.050 3.110 662 1295 ---- 3.430 ---- 3.430 3.350 0.040 3.310 1300 ---- 3.630 ---- 3.630 3.560 0.050 3.510 1305 ---- 3.860 ---- 3.860 3.780 0.050 3.730 1310 ---- 4.090 ---- 4.090 4.010 0.050 3.960 1315 ---- 4.370 ---- 4.370 4.260 0.060 4.200 1320 ---- 4.610 ---- 4.610 4.510 0.060 4.450 1325 ---- 4.880 ---- 4.880 4.780 0.070 4.710 1330 ---- 5.160 ---- 5.160 5.060 0.070 4.990 1335 ---- 5.420 ---- 5.420 5.360 0.080 5.280 1340 ---- 5.740 ---- 5.740 5.660 0.090 5.570 1345 ---- 6.060 ---- 6.060 5.980 0.100 5.880 1350 ---- 6.380 ---- 6.380 6.300 0.090 6.210 1355 ---- ---- ---- ---- 6.640 0.100 6.540 1360 ---- ---- ---- ---- 6.980 0.100 6.880 1370 ---- ---- ---- ---- 7.710 0.110 7.600 1380 ---- ---- ---- ---- 8.460 0.110 8.350 1390 ---- ---- ---- ---- 9.250 0.120 9.130 1400 ---- ---- ---- ---- 10.070 0.130 9.940 1410 ---- ---- ---- ---- 10.900 0.120 10.780 1420 ---- ---- ---- ---- 11.760 0.130 11.630 1430 ---- ---- ---- ---- 12.630 0.130 12.500 1440 ---- ---- ---- ---- 13.520 0.130 13.390 1450 ---- ---- ---- ---- 14.420 0.140 14.280 1460 ---- ---- ---- ---- 15.330 0.140 15.190 1470 ---- ---- ---- ---- 16.240 0.140 16.100 1480 ---- ---- ---- ---- 17.170 0.140 17.030 1490 ---- ---- ---- ---- 18.100 0.140 17.960 1500 ---- ---- ---- ---- 19.030 0.140 18.890 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- ---- ---- ---- 0.220 0.000 0.220 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1065 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.260 0.000 0.260 1075 ---- ---- ---- ---- 0.270 0.000 0.270 1080 ---- ---- ---- ---- 0.290 0.010 0.280 1085 ---- ---- ---- ---- 0.300 0.000 0.300 1090 ---- ---- ---- ---- 0.320 0.000 0.320 1095 ---- ---- ---- ---- 0.340 0.010 0.330 1100 ---- ---- ---- ---- 0.350 0.000 0.350 1105 ---- ---- ---- ---- 0.380 0.010 0.370 1110 ---- ---- ---- ---- 0.400 0.000 0.400 2 1115 ---- ---- ---- ---- 0.420 0.000 0.420 1120 ---- ---- ---- ---- 0.450 0.010 0.440 1 1125 ---- ---- ---- ---- 0.480 0.010 0.470 1130 ---- ---- ---- ---- 0.510 0.010 0.500 2 1135 ---- ---- ---- ---- 0.540 0.010 0.530 1140 ---- ---- ---- ---- 0.570 0.010 0.560 1145 ---- ---- ---- ---- 0.610 0.010 0.600 1150 ---- ---- ---- ---- 0.650 0.010 0.640 26 1155 ---- ---- ---- ---- 0.690 0.010 0.680 1160 ---- ---- ---- ---- 0.730 0.010 0.720 1165 ---- 0.770 ---- 0.770 0.780 0.020 0.760 1170 ---- 0.820 ---- 0.820 0.820 0.010 0.810 1175 ---- 0.870 ---- 0.870 0.880 0.020 0.860 1180 ---- 0.930 ---- 0.930 0.930 0.020 0.910 2 1185 ---- 0.990 ---- 0.990 0.990 0.020 0.970 1190 ---- 1.050 ---- 1.050 1.050 0.020 1.030 1195 ---- 1.120 ---- 1.120 1.110 0.020 1.090 1200 ---- 1.180 ---- 1.180 1.180 0.020 1.160 1205 ---- 1.260 ---- 1.260 1.260 0.030 1.230 23 1210 ---- 1.330 ---- 1.330 1.330 0.020 1.310 1215 ---- 1.420 ---- 1.420 1.410 0.020 1.390 23 1220 ---- 1.500 ---- 1.500 1.500 0.030 1.470 1225 ---- 1.600 ---- 1.600 1.590 0.030 1.560 44 1230 ---- 1.690 ---- 1.690 1.690 0.030 1.660 1 1235 ---- 1.800 ---- 1.800 1.790 0.030 1.760 1240 ---- 1.910 ---- 1.910 1.900 0.040 1.860 1245 ---- 2.020 ---- 2.020 2.010 0.040 1.970 1250 ---- 2.150 ---- 2.150 2.130 0.040 2.090 1255 ---- 2.280 ---- 2.280 2.250 0.030 2.220 1260 ---- 2.420 ---- 2.420 2.390 0.040 2.350 1 1265 ---- 2.570 ---- 2.570 2.530 0.040 2.490 1270 ---- 2.730 ---- 2.730 2.680 0.040 2.640 1275 ---- 2.890 ---- 2.890 2.840 0.040 2.800 1280 ---- 3.070 ---- 3.070 3.010 0.040 2.970 1285 ---- 3.250 ---- 3.250 3.180 0.040 3.140 1290 ---- 3.440 ---- 3.440 3.370 0.040 3.330 1295 ---- 3.650 ---- 3.650 3.570 0.050 3.520 6 1300 ---- 3.860 ---- 3.860 3.780 0.050 3.730 1305 ---- 4.070 ---- 4.070 3.990 0.040 3.950 1310 ---- 4.300 ---- 4.300 4.220 0.050 4.170 4 1315 ---- 4.550 ---- 4.550 4.470 0.060 4.410 1320 ---- 4.800 ---- 4.800 4.720 0.060 4.660 1325 ---- 5.080 ---- 5.080 4.980 0.060 4.920 1330 ---- 5.380 ---- 5.380 5.260 0.070 5.190 1335 ---- 5.630 ---- 5.630 5.550 0.080 5.470 1340 ---- ---- ---- ---- 5.840 0.080 5.760 1345 ---- ---- ---- ---- 6.150 0.080 6.070 1350 ---- ---- ---- ---- 6.470 0.090 6.380 1355 ---- ---- ---- ---- 6.800 0.100 6.700 1360 ---- ---- ---- ---- 7.140 0.100 7.040 1370 ---- ---- ---- ---- 7.840 0.100 7.740 1380 ---- ---- ---- ---- 8.580 0.110 8.470 1390 ---- ---- ---- ---- 9.350 0.120 9.230 1400 ---- ---- ---- ---- 10.150 0.120 10.030 1410 ---- ---- ---- ---- 10.970 0.120 10.850 1420 ---- ---- ---- ---- 11.810 0.120 11.690 1430 ---- ---- ---- ---- 12.670 0.130 12.540 1440 ---- ---- ---- ---- 13.540 0.130 13.410 1450 ---- ---- ---- ---- 14.430 0.130 14.300 1460 ---- ---- ---- ---- 15.320 0.130 15.190 1470 ---- ---- ---- ---- 16.230 0.140 16.090 1480 ---- ---- ---- ---- 17.140 0.140 17.000 1490 ---- ---- ---- ---- 18.060 0.140 17.920 1500 ---- ---- ---- ---- 18.980 0.140 18.840 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.330 -0.010 0.340 1090 ---- ---- ---- ---- 0.380 0.000 0.380 1100 ---- ---- ---- ---- 0.430 0.010 0.420 1110 ---- ---- ---- ---- 0.480 0.000 0.480 1120 ---- ---- ---- ---- 0.540 0.000 0.540 1130 ---- ---- ---- ---- 0.610 0.010 0.600 1140 ---- ---- ---- ---- 0.680 0.000 0.680 1150 ---- ---- ---- ---- 0.770 0.010 0.760 1160 ---- 0.860 ---- 0.860 0.860 0.010 0.850 1170 ---- ---- ---- ---- 0.960 0.000 0.960 1180 ---- 1.080 ---- 1.080 1.080 0.010 1.070 1190 ---- 1.210 ---- 1.210 1.210 0.010 1.200 1200 ---- 1.360 ---- 1.360 1.360 0.010 1.350 1210 ---- 1.520 ---- 1.520 1.520 0.010 1.510 1220 ---- 1.710 ---- 1.710 1.710 0.020 1.690 1225 ---- 1.810 ---- 1.810 1.800 0.020 1.780 1230 ---- 1.920 ---- 1.920 1.910 0.020 1.890 1235 ---- 2.030 ---- 2.030 2.020 0.020 2.000 1240 ---- 2.150 ---- 2.150 2.140 0.030 2.110 1245 ---- 2.270 ---- 2.270 2.260 0.030 2.230 1250 ---- 2.410 ---- 2.410 2.390 0.030 2.360 1255 ---- 2.550 ---- 2.550 2.520 0.030 2.490 1260 ---- 2.700 ---- 2.700 2.670 0.040 2.630 1265 ---- 2.850 ---- 2.850 2.820 0.040 2.780 1270 ---- 3.000 ---- 3.000 2.970 0.030 2.940 1275 ---- 3.190 ---- 3.190 3.140 0.040 3.100 1280 ---- 3.380 ---- 3.380 3.310 0.030 3.280 1285 ---- 3.570 ---- 3.570 3.500 0.040 3.460 1290 ---- 3.770 ---- 3.770 3.690 0.040 3.650 1295 ---- 3.980 ---- 3.980 3.900 0.040 3.860 1300 ---- 4.180 ---- 4.180 4.120 0.050 4.070 1305 ---- 4.400 ---- 4.400 4.350 0.060 4.290 1310 ---- 4.640 ---- 4.640 4.590 0.060 4.530 1315 ---- 4.900 ---- 4.900 4.840 0.070 4.770 1320 ---- 5.160 ---- 5.160 5.100 0.070 5.030 1325 ---- 5.430 ---- 5.430 5.370 0.080 5.290 1330 ---- 5.710 ---- 5.710 5.660 0.090 5.570 1335 ---- 5.990 ---- 5.990 5.950 0.090 5.860 1340 ---- ---- ---- ---- 6.250 0.090 6.160 1345 ---- ---- ---- ---- 6.570 0.100 6.470 1350 ---- ---- ---- ---- 6.890 0.100 6.790 1355 ---- ---- ---- ---- 7.220 0.100 7.120 1360 ---- ---- ---- ---- 7.560 0.110 7.450 1370 ---- ---- ---- ---- 8.260 0.100 8.160 1380 ---- ---- ---- ---- 9.000 0.100 8.900 1390 ---- ---- ---- ---- 9.770 0.110 9.660 1400 ---- ---- ---- ---- 10.560 0.110 10.450 1410 ---- ---- ---- ---- 11.370 0.100 11.270 1420 ---- ---- ---- ---- 12.200 0.100 12.100 1430 ---- ---- ---- ---- 13.050 0.100 12.950 1440 ---- ---- ---- ---- 13.920 0.110 13.810 1450 ---- ---- ---- ---- 14.790 0.100 14.690 1460 ---- ---- ---- ---- 15.680 0.100 15.580 1470 ---- ---- ---- ---- 16.580 0.110 16.470 1480 ---- ---- ---- ---- 17.480 0.100 17.380 1490 ---- ---- ---- ---- 18.400 0.110 18.290 1500 ---- ---- ---- ---- 19.320 0.110 19.210 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.010 0.220 1005 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.250 0.010 0.240 1015 ---- ---- ---- ---- 0.260 0.010 0.250 1020 ---- ---- ---- ---- 0.270 0.010 0.260 1025 ---- ---- ---- ---- 0.280 0.010 0.270 1030 ---- ---- ---- ---- 0.290 0.010 0.280 1035 ---- ---- ---- ---- 0.300 0.010 0.290 1040 ---- ---- ---- ---- 0.320 0.010 0.310 1045 ---- ---- ---- ---- 0.330 0.010 0.320 1050 ---- ---- ---- ---- 0.340 0.000 0.340 1055 ---- ---- ---- ---- 0.360 0.010 0.350 1060 ---- ---- ---- ---- 0.380 0.010 0.370 1065 ---- ---- ---- ---- 0.400 0.010 0.390 1070 ---- ---- ---- ---- 0.410 0.000 0.410 1 1075 ---- ---- ---- ---- 0.440 0.010 0.430 1080 ---- ---- ---- ---- 0.460 0.010 0.450 1085 ---- ---- ---- ---- 0.480 0.010 0.470 1090 ---- ---- ---- ---- 0.510 0.010 0.500 1095 ---- ---- ---- ---- 0.540 0.020 0.520 1100 ---- ---- ---- ---- 0.570 0.020 0.550 1105 ---- ---- ---- ---- 0.600 0.020 0.580 1110 ---- ---- ---- ---- 0.630 0.010 0.620 1115 ---- ---- ---- ---- 0.660 0.010 0.650 1120 ---- ---- ---- ---- 0.700 0.010 0.690 1125 ---- ---- ---- ---- 0.740 0.020 0.720 1130 ---- ---- ---- ---- 0.780 0.010 0.770 1135 ---- ---- ---- ---- 0.830 0.020 0.810 1140 ---- 0.860 ---- 0.860 0.870 0.020 0.850 1145 ---- ---- ---- ---- 0.920 0.020 0.900 1150 ---- ---- ---- ---- 0.970 0.020 0.950 1155 ---- 1.010 ---- 1.010 1.020 0.020 1.000 1160 ---- ---- ---- ---- 1.080 0.020 1.060 1165 ---- ---- ---- ---- 1.140 0.020 1.120 1170 ---- ---- ---- ---- 1.200 0.020 1.180 1175 ---- ---- ---- ---- 1.260 0.020 1.240 1180 ---- ---- ---- ---- 1.330 0.020 1.310 2 1185 ---- ---- ---- ---- 1.400 0.020 1.380 1190 ---- 1.460 ---- 1.460 1.480 0.030 1.450 1195 ---- ---- ---- ---- 1.550 0.020 1.530 1200 ---- 1.620 ---- 1.620 1.630 0.020 1.610 5 1205 ---- 1.700 ---- 1.700 1.720 0.030 1.690 1210 ---- 1.800 ---- 1.800 1.810 0.030 1.780 1 1 1215 ---- 1.890 ---- 1.890 1.910 0.030 1.880 1220 ---- 2.000 ---- 2.000 2.010 0.030 1.980 50 1225 ---- 2.110 ---- 2.110 2.110 0.030 2.080 50 1230 ---- 2.220 ---- 2.220 2.220 0.030 2.190 50 1235 ---- 2.340 ---- 2.340 2.330 0.030 2.300 50 1240 ---- 2.460 ---- 2.460 2.460 0.040 2.420 50 1245 ---- 2.590 ---- 2.590 2.580 0.030 2.550 300 1250 ---- 2.730 ---- 2.730 2.720 0.040 2.680 100 1255 ---- 2.880 ---- 2.880 2.860 0.040 2.820 150 1260 ---- 3.010 ---- 3.010 3.000 0.030 2.970 50 1265 ---- 3.190 ---- 3.190 3.160 0.040 3.120 400 1270 ---- 3.360 ---- 3.360 3.320 0.040 3.280 1275 ---- 3.530 ---- 3.530 3.490 0.040 3.450 1280 ---- 3.690 ---- 3.690 3.670 0.040 3.630 1285 ---- 3.910 ---- 3.910 3.860 0.050 3.810 50 1290 ---- 4.110 ---- 4.110 4.060 0.050 4.010 50 1295 ---- 4.320 ---- 4.320 4.260 0.050 4.210 1300 ---- 4.540 ---- 4.540 4.480 0.060 4.420 1305 ---- 4.740 4.640 4.740 4.710 0.060 4.650 1310 ---- 4.980 ---- 4.980 4.940 0.060 4.880 1315 ---- 5.230 ---- 5.230 5.190 0.070 5.120 1320 ---- 5.520 5.360 5.520 5.440 0.070 5.370 2 1325 ---- 5.750 ---- 5.750 5.710 0.080 5.630 1330 ---- 6.020 ---- 6.020 5.980 0.080 5.900 1335 ---- 6.310 ---- 6.310 6.270 0.090 6.180 1340 ---- 6.600 ---- 6.600 6.560 0.090 6.470 1345 ---- ---- ---- ---- 6.860 0.090 6.770 1350 ---- ---- ---- ---- 7.170 0.090 7.080 1355 ---- ---- ---- ---- 7.490 0.100 7.390 1360 ---- ---- ---- ---- 7.820 0.100 7.720 1370 ---- ---- ---- ---- 8.500 0.100 8.400 1380 ---- ---- ---- ---- 9.210 0.100 9.110 1390 ---- ---- ---- ---- 9.950 0.100 9.850 1400 ---- ---- ---- ---- 10.720 0.110 10.610 1410 ---- ---- ---- ---- 11.510 0.110 11.400 1420 ---- ---- ---- ---- 12.320 0.110 12.210 1430 ---- ---- ---- ---- 13.140 0.100 13.040 1440 ---- ---- ---- ---- 13.980 0.100 13.880 1450 ---- ---- ---- ---- 14.840 0.110 14.730 1460 ---- ---- ---- ---- 15.700 0.100 15.600 1470 ---- ---- ---- ---- 16.580 0.100 16.480 1480 ---- ---- ---- ---- 17.460 0.100 17.360 1490 ---- ---- ---- ---- 18.360 0.110 18.250 1500 ---- ---- ---- ---- 19.260 0.110 19.150 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.250 0.000 0.250 1010 ---- ---- ---- ---- 0.280 0.000 0.280 1020 ---- ---- ---- ---- 0.310 0.000 0.310 1030 ---- ---- ---- ---- 0.340 0.000 0.340 1040 ---- ---- ---- ---- 0.380 0.000 0.380 1050 ---- ---- ---- ---- 0.420 0.000 0.420 1060 ---- ---- ---- ---- 0.460 0.000 0.460 1070 ---- ---- ---- ---- 0.510 0.000 0.510 1080 ---- ---- ---- ---- 0.560 0.000 0.560 1090 ---- ---- ---- ---- 0.620 0.000 0.620 1100 ---- ---- ---- ---- 0.690 0.000 0.690 1110 ---- ---- ---- ---- 0.760 0.000 0.760 1120 ---- ---- ---- ---- 0.840 0.010 0.830 1130 ---- ---- ---- ---- 0.920 0.000 0.920 1140 ---- ---- ---- ---- 1.020 0.010 1.010 1145 ---- ---- ---- ---- 1.070 0.000 1.070 1150 ---- ---- ---- ---- 1.120 0.000 1.120 1155 ---- ---- ---- ---- 1.180 0.000 1.180 1160 ---- ---- ---- ---- 1.240 0.000 1.240 1165 ---- ---- ---- ---- 1.310 0.010 1.300 1170 ---- ---- ---- ---- 1.370 0.000 1.370 1175 ---- ---- ---- ---- 1.450 0.010 1.440 1180 ---- ---- ---- ---- 1.520 0.010 1.510 1185 ---- ---- ---- ---- 1.600 0.010 1.590 1190 ---- ---- ---- ---- 1.690 0.010 1.680 1195 ---- ---- ---- ---- 1.780 0.010 1.770 1200 ---- ---- ---- ---- 1.870 0.010 1.860 1 2 1205 ---- ---- ---- ---- 1.970 0.010 1.960 1210 ---- ---- ---- ---- 2.070 0.010 2.060 1215 ---- ---- ---- ---- 2.180 0.010 2.170 1220 ---- ---- ---- ---- 2.300 0.010 2.290 1225 ---- ---- ---- ---- 2.420 0.010 2.410 1230 ---- ---- ---- ---- 2.550 0.010 2.540 1235 ---- ---- ---- ---- 2.690 0.020 2.670 1240 ---- ---- ---- ---- 2.830 0.020 2.810 1245 ---- ---- ---- ---- 2.970 0.010 2.960 1250 ---- ---- ---- ---- 3.130 0.020 3.110 1 2 1255 ---- ---- ---- ---- 3.290 0.020 3.270 1260 ---- ---- ---- ---- 3.460 0.020 3.440 1265 ---- ---- ---- ---- 3.630 0.020 3.610 1270 ---- ---- ---- ---- 3.820 0.030 3.790 1275 ---- ---- ---- ---- 4.010 0.030 3.980 1280 ---- ---- ---- ---- 4.210 0.030 4.180 1285 ---- ---- ---- ---- 4.410 0.030 4.380 1290 ---- ---- ---- ---- 4.620 0.030 4.590 1295 ---- ---- ---- ---- 4.840 0.030 4.810 1300 ---- ---- ---- ---- 5.070 0.040 5.030 1305 ---- ---- ---- ---- 5.300 0.030 5.270 1310 ---- ---- ---- ---- 5.540 0.030 5.510 1315 ---- ---- ---- ---- 5.790 0.040 5.750 1320 ---- ---- ---- ---- 6.050 0.040 6.010 1325 ---- ---- ---- ---- 6.310 0.040 6.270 1330 ---- ---- ---- ---- 6.580 0.040 6.540 1335 ---- ---- ---- ---- 6.860 0.050 6.810 1340 ---- ---- ---- ---- 7.140 0.040 7.100 1345 ---- ---- ---- ---- 7.430 0.040 7.390 1350 ---- ---- ---- ---- 7.730 0.040 7.690 1360 ---- ---- ---- ---- 8.350 0.050 8.300 1370 ---- ---- ---- ---- 9.000 0.050 8.950 1380 ---- ---- ---- ---- 9.680 0.060 9.620 1390 ---- ---- ---- ---- 10.380 0.060 10.320 1400 ---- ---- ---- ---- 11.100 0.060 11.040 1410 ---- ---- ---- ---- 11.850 0.060 11.790 1420 ---- ---- ---- ---- 12.620 0.070 12.550 1430 ---- ---- ---- ---- 13.410 0.070 13.340 1440 ---- ---- ---- ---- 14.220 0.070 14.150 1450 ---- ---- ---- ---- 15.050 0.070 14.980 1460 ---- ---- ---- ---- 15.890 0.070 15.820 1470 ---- ---- ---- ---- 16.750 0.080 16.670 1480 ---- ---- ---- ---- 17.620 0.080 17.540 1490 ---- ---- ---- ---- 18.500 0.080 18.420 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.000 0.400 1010 ---- ---- ---- ---- 0.430 0.000 0.430 1020 ---- ---- ---- ---- 0.470 0.000 0.470 1030 ---- ---- ---- ---- 0.520 0.000 0.520 1040 ---- ---- ---- ---- 0.570 0.000 0.570 1050 ---- ---- ---- ---- 0.620 0.000 0.620 1060 ---- ---- ---- ---- 0.670 0.000 0.670 1070 ---- ---- ---- ---- 0.740 0.000 0.740 1080 ---- ---- ---- ---- 0.800 0.000 0.800 1090 ---- ---- ---- ---- 0.880 0.000 0.880 1100 ---- ---- ---- ---- 0.960 0.000 0.960 1110 ---- ---- ---- ---- 1.040 0.000 1.040 1120 ---- ---- ---- ---- 1.140 0.010 1.130 1130 ---- ---- ---- ---- 1.240 0.000 1.240 1140 ---- ---- ---- ---- 1.350 0.000 1.350 1145 ---- ---- ---- ---- 1.410 0.000 1.410 1150 ---- ---- ---- ---- 1.470 0.000 1.470 1155 ---- ---- ---- ---- 1.540 0.000 1.540 1160 ---- ---- ---- ---- 1.610 0.000 1.610 1165 ---- ---- ---- ---- 1.680 0.000 1.680 1170 ---- ---- ---- ---- 1.760 0.010 1.750 1175 ---- ---- ---- ---- 1.840 0.010 1.830 1180 ---- ---- ---- ---- 1.920 0.000 1.920 1185 ---- ---- ---- ---- 2.010 0.000 2.010 1190 ---- ---- ---- ---- 2.110 0.010 2.100 1195 ---- ---- ---- ---- 2.210 0.010 2.200 1200 ---- ---- ---- ---- 2.310 0.010 2.300 1205 ---- ---- ---- ---- 2.420 0.010 2.410 1210 ---- ---- ---- ---- 2.530 0.010 2.520 1215 ---- ---- ---- ---- 2.650 0.010 2.640 1220 ---- ---- ---- ---- 2.770 0.000 2.770 1225 ---- ---- ---- ---- 2.900 0.010 2.890 1230 ---- ---- ---- ---- 3.040 0.010 3.030 1235 ---- ---- ---- ---- 3.180 0.010 3.170 1240 ---- ---- ---- ---- 3.330 0.010 3.320 1245 ---- ---- ---- ---- 3.480 0.010 3.470 1250 ---- ---- ---- ---- 3.640 0.010 3.630 1255 ---- ---- ---- ---- 3.810 0.020 3.790 1260 ---- ---- ---- ---- 3.980 0.010 3.970 1265 ---- ---- ---- ---- 4.160 0.010 4.150 1270 ---- ---- ---- ---- 4.350 0.020 4.330 1275 ---- ---- ---- ---- 4.540 0.010 4.530 1280 ---- ---- ---- ---- 4.750 0.020 4.730 1285 ---- ---- ---- ---- 4.960 0.020 4.940 1290 ---- ---- ---- ---- 5.180 0.020 5.160 1295 ---- ---- ---- ---- 5.400 0.020 5.380 1300 ---- ---- ---- ---- 5.640 0.020 5.620 1305 ---- ---- ---- ---- 5.880 0.020 5.860 1310 ---- ---- ---- ---- 6.140 0.030 6.110 1315 ---- ---- ---- ---- 6.400 0.030 6.370 1320 ---- ---- ---- ---- 6.670 0.030 6.640 1325 ---- ---- ---- ---- 6.940 0.020 6.920 1330 ---- ---- ---- ---- 7.230 0.030 7.200 1335 ---- ---- ---- ---- 7.520 0.030 7.490 1340 ---- ---- ---- ---- 7.820 0.030 7.790 1350 ---- ---- ---- ---- 8.440 0.030 8.410 1360 ---- ---- ---- ---- 9.090 0.030 9.060 1370 ---- ---- ---- ---- 9.770 0.040 9.730 1380 ---- ---- ---- ---- 10.460 0.030 10.430 1390 ---- ---- ---- ---- 11.180 0.030 11.150 1400 ---- ---- ---- ---- 11.920 0.040 11.880 1410 ---- ---- ---- ---- 12.680 0.040 12.640 1420 ---- ---- ---- ---- 13.450 0.040 13.410 1430 ---- ---- ---- ---- 14.230 0.030 14.200 1440 ---- ---- ---- ---- 15.030 0.040 14.990 1450 ---- ---- ---- ---- 15.850 0.040 15.810 1460 ---- ---- ---- ---- 16.670 0.040 16.630 1470 ---- ---- ---- ---- 17.500 0.040 17.460 1480 ---- ---- ---- ---- 18.340 0.040 18.300 1490 ---- ---- ---- ---- 19.190 0.040 19.150 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.760 0.000 0.760 1050 ---- ---- ---- ---- 0.820 -0.010 0.830 1060 ---- ---- ---- ---- 0.890 -0.010 0.900 1070 ---- ---- ---- ---- 0.970 0.000 0.970 1080 ---- ---- ---- ---- 1.050 0.000 1.050 1090 ---- ---- ---- ---- 1.140 0.000 1.140 1100 ---- ---- ---- ---- 1.240 0.000 1.240 1110 ---- ---- ---- ---- 1.340 0.000 1.340 1120 ---- ---- ---- ---- 1.450 0.000 1.450 1130 ---- ---- ---- ---- 1.570 0.000 1.570 1140 ---- ---- ---- ---- 1.700 0.000 1.700 1150 ---- ---- ---- ---- 1.840 -0.010 1.850 1160 ---- ---- ---- ---- 2.000 0.000 2.000 1170 ---- ---- ---- ---- 2.160 0.000 2.160 1180 ---- ---- ---- ---- 2.340 -0.010 2.350 1185 ---- ---- ---- ---- 2.440 0.000 2.440 1190 ---- ---- ---- ---- 2.540 0.000 2.540 1195 ---- ---- ---- ---- 2.650 0.000 2.650 1200 ---- ---- ---- ---- 2.750 -0.010 2.760 1205 ---- ---- ---- ---- 2.870 0.000 2.870 1210 ---- ---- ---- ---- 2.990 0.000 2.990 1215 ---- ---- ---- ---- 3.110 0.000 3.110 1220 ---- ---- ---- ---- 3.240 0.000 3.240 1225 ---- ---- ---- ---- 3.370 0.000 3.370 1230 ---- ---- ---- ---- 3.510 0.000 3.510 1235 ---- ---- ---- ---- 3.660 0.000 3.660 1240 ---- ---- ---- ---- 3.810 0.000 3.810 1245 ---- ---- ---- ---- 3.970 0.000 3.970 1250 ---- ---- ---- ---- 4.130 0.000 4.130 1255 ---- ---- ---- ---- 4.310 0.010 4.300 1260 ---- ---- ---- ---- 4.480 0.000 4.480 1265 ---- ---- ---- ---- 4.670 0.000 4.670 1270 ---- ---- ---- ---- 4.860 0.000 4.860 1275 ---- ---- ---- ---- 5.060 0.000 5.060 1280 ---- ---- ---- ---- 5.270 0.010 5.260 1285 ---- ---- ---- ---- 5.480 0.000 5.480 1290 ---- ---- ---- ---- 5.700 0.000 5.700 1295 ---- ---- ---- ---- 5.930 0.000 5.930 1300 ---- ---- ---- ---- 6.170 0.000 6.170 1305 ---- ---- ---- ---- 6.420 0.010 6.410 1310 ---- ---- ---- ---- 6.670 0.000 6.670 1315 ---- ---- ---- ---- 6.940 0.010 6.930 1320 ---- ---- ---- ---- 7.210 0.010 7.200 1325 ---- ---- ---- ---- 7.480 0.000 7.480 1330 ---- ---- ---- ---- 7.770 0.010 7.760 1335 ---- ---- ---- ---- 8.060 0.010 8.050 1340 ---- ---- ---- ---- 8.360 0.010 8.350 1350 ---- ---- ---- ---- 8.980 0.010 8.970 1360 ---- ---- ---- ---- 9.620 0.010 9.610 1370 ---- ---- ---- ---- 10.290 0.010 10.280 1380 ---- ---- ---- ---- 10.980 0.010 10.970 1390 ---- ---- ---- ---- 11.690 0.010 11.680 1400 ---- ---- ---- ---- 12.420 0.010 12.410 1410 ---- ---- ---- ---- 13.160 0.010 13.150 1420 ---- ---- ---- ---- 13.920 0.010 13.910 1430 ---- ---- ---- ---- 14.700 0.010 14.690 1440 ---- ---- ---- ---- 15.480 0.010 15.470 1450 ---- ---- ---- ---- 16.280 0.010 16.270 1460 ---- ---- ---- ---- 17.090 0.010 17.080 1470 ---- ---- ---- ---- 17.900 0.000 17.900 1480 ---- ---- ---- ---- 18.730 0.000 18.730 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- ---- 11.580 11.580 11.820 -0.200 12.020 1195 ---- ---- 11.080 11.080 11.320 -0.200 11.520 1200 ---- ---- 10.590 10.590 10.820 -0.200 11.020 1205 ---- ---- 10.090 10.090 10.320 -0.200 10.520 1210 ---- ---- 9.590 9.590 9.820 -0.210 10.030 1215 ---- ---- 9.090 9.090 9.320 -0.210 9.530 1220 ---- ---- 8.600 8.600 8.820 -0.210 9.030 1225 ---- ---- 8.100 8.100 8.330 -0.200 8.530 1230 ---- ---- 7.610 7.610 7.830 -0.210 8.040 1235 ---- ---- 7.110 7.110 7.340 -0.200 7.540 1240 ---- ---- 6.620 6.620 6.840 -0.210 7.050 1245 ---- ---- 6.120 6.120 6.350 -0.210 6.560 1250 ---- ---- 5.630 5.630 5.860 -0.210 6.070 1255 ---- ---- 5.150 5.150 5.370 -0.210 5.580 1260 ---- ---- 4.670 4.670 4.890 -0.210 5.100 1265 ---- ---- 4.190 4.190 4.420 -0.210 4.630 1267 ---- ---- 3.960 3.960 4.180 -0.210 4.390 1270 ---- ---- 3.730 3.730 3.950 -0.210 4.160 1272 ---- ---- 3.510 3.510 3.720 -0.210 3.930 1275 ---- ---- 3.280 3.280 3.500 -0.200 3.700 1277 ---- ---- 3.060 3.060 3.280 -0.200 3.480 1280 ---- ---- 2.850 2.850 3.060 -0.200 3.260 1282 ---- ---- 2.640 2.640 2.840 -0.210 3.050 1285 ---- ---- 2.440 2.440 2.630 -0.210 2.840 1287 ---- ---- 2.240 2.240 2.430 -0.200 2.630 1290 ---- ---- 2.030 2.030 2.230 -0.200 2.430 1292 ---- ---- 1.850 1.850 2.040 -0.200 2.240 1295 ---- ---- 1.680 1.680 1.860 -0.190 2.050 1297 ---- ---- 1.510 1.510 1.690 -0.180 1.870 1300 ---- ---- 1.360 1.360 1.520 -0.180 1.700 1302 ---- ---- 1.220 1.220 1.370 -0.170 1.540 1305 ---- ---- 1.080 1.080 1.220 -0.170 1.390 1307 ---- ---- 0.950 0.950 1.080 -0.160 1.240 1310 ---- ---- 0.840 0.840 0.960 -0.140 1.100 1312 ---- ---- 0.740 0.740 0.840 -0.140 0.980 1315 ---- ---- 0.640 0.640 0.730 -0.130 0.860 1317 ---- ---- 0.560 0.560 0.630 -0.120 0.750 1320 ---- ---- 0.480 0.480 0.540 -0.120 0.660 1322 ---- ---- 0.410 0.410 0.460 -0.110 0.570 1325 ---- ---- 0.350 0.350 0.400 -0.100 0.500 1327 ---- ---- 0.300 0.300 0.340 -0.090 0.430 1330 ---- ---- 0.260 0.260 0.290 -0.080 0.370 1332 ---- ---- 0.220 0.220 0.240 -0.070 0.310 1335 ---- ---- 0.190 0.190 0.200 -0.070 0.270 1340 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1345 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1355 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1360 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1365 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1395 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1405 ---- ---- ---- ---- -0.010 0.010 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.060 0.000 0.060 1265 ---- ---- ---- ---- 0.080 0.000 0.080 1267 ---- ---- ---- ---- 0.100 0.000 0.100 1270 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1272 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1275 ---- 0.170 0.150 0.150 0.160 0.000 0.160 1277 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1280 ---- 0.240 ---- 0.240 0.220 0.010 0.210 1282 ---- 0.280 0.240 0.280 0.250 0.000 0.250 1285 ---- 0.330 0.270 0.330 0.290 0.010 0.280 1287 ---- 0.380 0.320 0.380 0.340 0.010 0.330 1290 ---- 0.450 0.360 0.450 0.390 0.010 0.380 1292 ---- 0.510 0.420 0.510 0.450 0.020 0.430 1295 ---- 0.590 0.480 0.590 0.520 0.020 0.500 1297 ---- 0.680 0.550 0.680 0.590 0.020 0.570 1300 ---- 0.770 0.620 0.770 0.680 0.030 0.650 1302 ---- 0.870 0.710 0.870 0.770 0.040 0.730 1305 ---- 0.990 0.800 0.990 0.870 0.040 0.830 1307 ---- 1.110 0.900 1.110 0.980 0.050 0.930 1310 ---- 1.250 1.020 1.240 1.110 0.070 1.040 1312 ---- 1.390 1.140 1.390 1.240 0.070 1.170 1315 ---- 1.550 1.270 1.550 1.380 0.080 1.300 1317 ---- 1.720 1.410 1.720 1.530 0.090 1.440 1320 ---- 1.890 1.570 1.890 1.690 0.100 1.590 1322 ---- 2.070 1.720 2.070 1.860 0.100 1.760 1325 ---- 2.230 1.890 2.230 2.040 0.110 1.930 1327 ---- 2.430 2.070 2.430 2.230 0.120 2.110 1330 ---- 2.630 2.280 2.630 2.430 0.130 2.300 1332 ---- 2.840 2.480 2.840 2.640 0.140 2.500 1335 ---- 3.060 2.680 3.060 2.850 0.150 2.700 1340 ---- 3.500 3.110 3.500 3.280 0.160 3.120 1345 ---- 3.960 3.550 3.960 3.740 0.180 3.560 1350 ---- 4.430 ---- 4.430 4.210 0.190 4.020 1355 ---- 4.920 ---- 4.920 4.690 0.200 4.490 1360 ---- 5.400 ---- 5.400 5.170 0.200 4.970 1365 ---- 5.890 ---- 5.890 5.660 0.200 5.460 1370 ---- 6.380 ---- 6.380 6.150 0.200 5.950 1375 ---- 6.880 ---- 6.880 6.640 0.200 6.440 1380 ---- 7.370 ---- 7.370 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.210 7.430 1390 ---- 8.360 ---- 8.360 8.130 0.210 7.920 1395 ---- 8.860 ---- 8.860 8.620 0.200 8.420 1400 ---- 9.360 ---- 9.360 9.120 0.200 8.920 1405 ---- 9.850 ---- 9.850 9.620 0.210 9.410 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- 14.620 14.620 14.780 -0.270 15.050 1165 ---- ---- 14.120 14.120 14.280 -0.270 14.550 1170 ---- ---- 13.620 13.620 13.780 -0.270 14.050 1175 ---- ---- 13.120 13.120 13.280 -0.270 13.550 1180 ---- ---- 12.620 12.620 12.780 -0.270 13.050 1185 ---- ---- 12.120 12.120 12.280 -0.270 12.550 1190 ---- ---- 11.620 11.620 11.780 -0.280 12.060 1195 ---- ---- 11.120 11.120 11.280 -0.280 11.560 1200 ---- ---- 10.620 10.620 10.780 -0.280 11.060 1205 ---- ---- 10.120 10.120 10.280 -0.280 10.560 1210 ---- ---- 9.620 9.620 9.780 -0.280 10.060 1215 ---- ---- 9.120 9.120 9.280 -0.280 9.560 1220 ---- ---- 8.620 8.620 8.780 -0.280 9.060 1225 ---- ---- 8.120 8.120 8.280 -0.280 8.560 1230 ---- ---- 7.620 7.620 7.780 -0.280 8.060 1232 ---- ---- 7.370 7.370 7.530 -0.280 7.810 1235 ---- ---- 7.120 7.120 7.280 -0.280 7.560 1237 ---- ---- 6.870 6.870 7.030 -0.280 7.310 1240 ---- ---- 6.620 6.620 6.780 -0.280 7.060 1242 ---- ---- 6.370 6.370 6.530 -0.280 6.810 1245 ---- ---- 6.120 6.120 6.280 -0.280 6.560 1247 ---- ---- 5.870 5.870 6.030 -0.280 6.310 1250 ---- ---- 5.620 5.620 5.780 -0.280 6.060 1252 ---- ---- 5.370 5.370 5.530 -0.280 5.810 1255 ---- ---- 5.120 5.120 5.280 -0.280 5.560 1257 ---- ---- 4.870 4.870 5.030 -0.280 5.310 1260 ---- ---- 4.620 4.620 4.780 -0.280 5.060 1262 ---- ---- 4.370 4.370 4.530 -0.280 4.810 2 1265 ---- ---- 4.120 4.120 4.280 -0.280 4.560 1267 ---- ---- 3.870 3.870 4.030 -0.280 4.310 2 1270 ---- ---- 3.620 3.620 3.780 -0.280 4.060 1272 ---- ---- 3.370 3.370 3.530 -0.280 3.810 38 1275 ---- ---- 3.120 3.120 3.280 -0.280 3.560 27 1277 ---- ---- 2.870 2.870 3.030 -0.280 3.310 1280 ---- ---- 2.620 2.620 2.780 -0.280 3.060 1282 ---- ---- 2.370 2.370 2.530 -0.280 2.810 3 1285 ---- ---- 2.120 2.120 2.280 -0.280 2.560 1287 ---- ---- 1.870 1.870 2.030 -0.280 2.310 1290 ---- ---- 1.620 1.620 1.780 -0.280 2.060 2 1292 ---- ---- 1.370 1.370 1.530 -0.280 1.810 1 1295 ---- ---- 1.120 1.120 1.280 -0.290 1.570 1297 ---- ---- 0.870 0.870 1.030 -0.290 1.320 1300 ---- ---- 0.620 0.620 0.780 -0.300 1 1.080 1 2 1302 ---- ---- 0.370 0.370 0.530 -0.320 0.850 1305 ---- ---- 0.120 0.120 0.280 -0.350 0.630 1307 ---- ---- 0.010 0.010 0.030 -0.400 0.430 1310 ---- ---- 0.010 0.010 0.000 -0.270 0.270 1 2 1312 0.100 0.100 0.010 0.010 0.000 -0.150 1 0.150 1 1 1315 0.010 0.010 0.010 0.010 0.000 -0.080 5 0.080 5 5 1317 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1320 ---- ---- ---- ---- 0.000 -0.010 0.010 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 50 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 -0.010 0.010 1297 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1300 0.010 0.010 0.010 0.010 0.000 -0.020 2 0.020 1302 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1305 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1307 0.100 0.170 0.010 0.170 0.000 -0.120 5 0.120 1310 ---- 0.380 0.120 0.380 0.220 0.010 0.210 22 22 1312 ---- 0.630 0.260 0.630 0.470 0.130 0.340 1315 ---- 0.880 0.460 0.880 0.720 0.200 0.520 1317 ---- 1.130 0.700 1.130 0.970 0.250 0.720 1320 ---- 1.380 ---- 1.380 1.220 0.270 0.950 1322 ---- 1.630 ---- 1.630 1.470 0.280 1.190 1325 ---- 1.880 ---- 1.880 1.720 0.280 1.440 1327 ---- 2.130 ---- 2.130 1.970 0.280 1.690 1330 ---- 2.380 ---- 2.380 2.220 0.280 1.940 1332 ---- 2.630 ---- 2.630 2.470 0.280 2.190 1335 ---- 2.880 ---- 2.880 2.720 0.280 2.440 1340 ---- 3.380 ---- 3.380 3.220 0.280 2.940 1345 ---- 3.880 ---- 3.880 3.720 0.280 3.440 1350 ---- 4.380 ---- 4.380 4.220 0.280 3.940 1355 ---- 4.880 ---- 4.880 4.720 0.280 4.440 1360 ---- 5.380 ---- 5.380 5.220 0.280 4.940 1365 ---- 5.880 ---- 5.880 5.720 0.280 5.440 1370 ---- 6.380 ---- 6.380 6.220 0.280 5.940 1375 ---- 6.880 ---- 6.880 6.720 0.280 6.440 1380 ---- 7.380 ---- 7.380 7.220 0.280 6.940 1385 ---- 7.880 ---- 7.880 7.720 0.280 7.440 1390 ---- 8.380 ---- 8.380 8.220 0.280 7.940 1395 ---- 8.880 ---- 8.880 8.720 0.280 8.440 1400 ---- 9.380 ---- 9.380 9.220 0.280 8.940 1405 ---- 9.880 ---- 9.880 9.720 0.280 9.440 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 13.600 13.600 13.840 -0.200 14.040 1175 ---- ---- 13.100 13.100 13.340 -0.200 13.540 1180 ---- ---- 12.600 12.600 12.840 -0.200 13.040 1185 ---- ---- 12.100 12.100 12.340 -0.200 12.540 1190 ---- ---- 11.600 11.600 11.840 -0.200 12.040 1195 ---- ---- 11.110 11.110 11.340 -0.200 11.540 1200 ---- ---- 10.610 10.610 10.840 -0.200 11.040 1205 ---- ---- 10.110 10.110 10.340 -0.210 10.550 1210 ---- ---- 9.610 9.610 9.840 -0.210 10.050 1215 ---- ---- 9.110 9.110 9.340 -0.210 9.550 1220 ---- ---- 8.610 8.610 8.840 -0.210 9.050 1225 ---- ---- 8.110 8.110 8.340 -0.210 8.550 1230 ---- ---- 7.610 7.610 7.840 -0.210 8.050 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1242 ---- ---- 6.360 6.360 6.590 -0.210 6.800 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1247 ---- ---- 5.860 5.860 6.090 -0.210 6.300 1250 ---- ---- 5.610 5.610 5.840 -0.210 6.050 1252 ---- ---- 5.360 5.360 5.590 -0.210 5.800 1255 ---- ---- 5.110 5.110 5.340 -0.210 5.550 1257 ---- ---- 4.860 4.860 5.100 -0.200 5.300 1260 ---- ---- 4.610 4.610 4.850 -0.200 5.050 1262 ---- ---- 4.370 4.370 4.600 -0.200 4.800 1265 ---- ---- 4.120 4.120 4.350 -0.200 4.550 1267 ---- ---- 3.870 3.870 4.100 -0.210 4.310 1270 ---- ---- 3.620 3.620 3.850 -0.210 4.060 1272 ---- ---- 3.370 3.370 3.600 -0.220 3.820 1275 ---- ---- 3.130 3.130 3.360 -0.210 3.570 1277 ---- ---- 2.880 2.880 3.110 -0.220 3.330 1280 ---- ---- 2.640 2.640 2.870 -0.220 3.090 1282 ---- ---- 2.400 2.400 2.630 -0.220 2.850 1285 ---- ---- 2.170 2.170 2.390 -0.220 2.610 1287 ---- ---- 1.940 1.940 2.150 -0.230 2.380 1290 ---- ---- 1.720 1.720 1.920 -0.230 2.150 1292 ---- ---- 1.500 1.500 1.700 -0.230 1.930 1295 ---- ---- 1.300 1.300 1.490 -0.230 1.720 1297 ---- ---- 1.080 1.080 1.280 -0.230 1.510 1300 ---- ---- 0.910 0.910 1.090 -0.230 1.320 3 1302 ---- ---- 0.750 0.750 0.920 -0.220 1.140 1305 ---- ---- 0.610 0.610 0.750 -0.220 0.970 1307 ---- ---- 0.490 0.490 0.610 -0.210 0.820 1310 0.600 0.630 0.390 0.390 0.480 -0.190 1 0.670 1312 ---- ---- 0.300 0.300 0.370 -0.180 0.550 1315 ---- ---- 0.240 0.240 0.290 -0.150 0.440 29 1317 ---- ---- 0.180 0.180 0.220 -0.130 0.350 1320 ---- ---- 0.140 0.140 0.160 -0.110 0.270 1322 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1325 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1327 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1330 0.050 0.070 0.050 0.070 0.050 -0.050 1 0.100 1 1332 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1335 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1340 ---- ---- ---- ---- 0.010 -0.020 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1282 ---- ---- ---- ---- 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.040 -0.010 0.050 1287 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1290 ---- ---- 0.080 0.080 0.070 -0.030 0.100 3 1292 0.100 0.140 0.100 0.100 0.100 -0.020 2 0.120 1295 ---- 0.190 0.140 0.190 0.140 -0.020 0.160 1297 0.210 0.260 0.180 0.180 0.180 -0.020 1 0.200 1300 ---- 0.330 0.230 0.330 0.240 -0.020 0.260 3 1302 ---- 0.420 0.290 0.420 0.320 -0.010 0.330 1305 ---- 0.530 0.370 0.530 0.400 -0.010 0.410 1307 ---- 0.660 0.460 0.660 0.510 0.000 0.510 1310 ---- 0.810 0.560 0.810 0.630 0.020 0.610 1312 ---- 0.970 0.690 0.970 0.770 0.030 0.740 1315 ---- 1.130 0.830 1.130 0.940 0.060 0.880 1317 ---- 1.320 0.980 1.320 1.120 0.080 1.040 1320 ---- 1.520 1.150 1.520 1.310 0.100 1.210 1322 ---- 1.740 1.370 1.740 1.520 0.120 1.400 1325 ---- 1.960 1.580 1.960 1.740 0.140 1.600 1327 ---- 2.190 1.790 2.190 1.970 0.160 1.810 1330 ---- 2.420 2.020 2.420 2.200 0.170 2.030 1332 ---- 2.660 2.250 2.660 2.430 0.170 2.260 1335 ---- 2.910 2.480 2.910 2.670 0.180 2.490 1340 ---- 3.390 ---- 3.390 3.160 0.190 2.970 1345 ---- 3.890 ---- 3.890 3.650 0.200 3.450 1350 ---- 4.380 ---- 4.380 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.650 0.210 4.440 1360 ---- 5.380 ---- 5.380 5.150 0.220 4.930 1365 ---- 5.880 ---- 5.880 5.640 0.210 5.430 1370 ---- 6.380 ---- 6.380 6.140 0.210 5.930 1375 ---- 6.880 ---- 6.880 6.640 0.210 6.430 1380 ---- 7.380 ---- 7.380 7.140 0.210 6.930 1385 ---- 7.880 ---- 7.880 7.640 0.210 7.430 1390 ---- 8.380 ---- 8.380 8.140 0.210 7.930 1395 ---- 8.870 ---- 8.870 8.640 0.210 8.430 1400 ---- 9.370 ---- 9.370 9.140 0.210 8.930 1405 ---- 9.870 ---- 9.870 9.640 0.210 9.430 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- ---- 13.090 13.090 13.320 -0.210 13.530 1180 ---- ---- 12.590 12.590 12.820 -0.210 13.030 1185 ---- ---- 12.090 12.090 12.330 -0.200 12.530 1190 ---- ---- 11.590 11.590 11.830 -0.200 12.030 1195 ---- ---- 11.090 11.090 11.330 -0.200 11.530 1200 ---- ---- 10.600 10.600 10.830 -0.200 11.030 1205 ---- ---- 10.100 10.100 10.330 -0.200 10.530 1210 ---- ---- 9.600 9.600 9.830 -0.210 10.040 1215 ---- ---- 9.100 9.100 9.330 -0.210 9.540 1220 ---- ---- 8.600 8.600 8.830 -0.210 9.040 1225 ---- ---- 8.100 8.100 8.330 -0.210 8.540 1230 ---- ---- 7.600 7.600 7.830 -0.210 8.040 1235 ---- ---- 7.110 7.110 7.340 -0.200 7.540 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1250 ---- ---- 5.620 5.620 5.850 -0.210 6.060 1252 ---- ---- 5.370 5.370 5.600 -0.210 5.810 1255 ---- ---- 5.120 5.120 5.350 -0.210 5.560 1257 ---- ---- 4.870 4.870 5.100 -0.220 5.320 1260 ---- ---- 4.630 4.630 4.860 -0.210 5.070 1262 ---- ---- 4.380 4.380 4.610 -0.220 4.830 1265 ---- ---- 4.140 4.140 4.370 -0.210 4.580 1267 ---- ---- 3.900 3.900 4.120 -0.220 4.340 1270 ---- ---- 3.660 3.660 3.880 -0.220 4.100 1272 ---- ---- 3.420 3.420 3.640 -0.220 3.860 1275 ---- ---- 3.180 3.180 3.410 -0.210 3.620 1277 ---- ---- 2.950 2.950 3.170 -0.220 3.390 1280 ---- ---- 2.730 2.730 2.940 -0.220 3.160 1282 ---- ---- 2.500 2.500 2.720 -0.210 2.930 1285 ---- ---- 2.290 2.290 2.490 -0.220 2.710 1287 ---- ---- 2.080 2.080 2.280 -0.210 2.490 1290 ---- ---- 1.880 1.880 2.070 -0.210 2.280 50 1292 ---- ---- 1.660 1.660 1.870 -0.210 2.080 1295 ---- ---- 1.480 1.480 1.670 -0.210 1.880 1297 ---- ---- 1.310 1.310 1.490 -0.200 1.690 1300 ---- ---- 1.140 1.140 1.320 -0.200 1.520 1302 ---- ---- 1.000 1.000 1.160 -0.190 1.350 1305 ---- ---- 0.860 0.860 1.010 -0.180 1.190 1307 ---- ---- 0.740 0.740 0.870 -0.170 1.040 1310 ---- ---- 0.620 0.620 0.740 -0.160 0.900 1312 ---- ---- 0.530 0.530 0.630 -0.140 0.770 1315 ---- ---- 0.440 0.440 0.520 -0.130 0.650 1317 ---- ---- 0.370 0.370 0.430 -0.120 0.550 1320 ---- ---- 0.300 0.300 0.350 -0.120 0.470 1322 ---- ---- 0.250 0.250 0.290 -0.110 0.400 1325 ---- ---- 0.210 0.210 0.230 -0.100 0.330 1327 ---- ---- 0.170 0.170 0.190 -0.090 0.280 1330 ---- ---- 0.140 0.140 0.150 -0.080 0.230 1332 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1335 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1340 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1345 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1262 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.030 0.000 0.030 1267 ---- ---- ---- ---- 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.040 -0.010 0.050 1272 ---- ---- ---- ---- 0.050 -0.010 0.060 1275 ---- ---- ---- ---- 0.060 -0.010 0.070 1277 ---- ---- ---- ---- 0.080 -0.010 0.090 1280 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1282 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 1285 ---- 0.180 ---- 0.180 0.150 0.000 0.150 1287 ---- 0.220 0.180 0.220 0.180 -0.010 0.190 1290 ---- 0.270 0.210 0.270 0.220 -0.010 0.230 1292 ---- 0.330 0.250 0.330 0.270 0.000 0.270 1295 ---- 0.400 0.300 0.400 0.330 0.000 0.330 1297 ---- 0.480 0.360 0.480 0.390 0.000 0.390 1300 ---- 0.560 0.430 0.560 0.470 0.010 0.460 1302 ---- 0.660 0.500 0.660 0.560 0.020 0.540 1305 ---- 0.780 0.590 0.780 0.660 0.030 0.630 1307 0.780 0.900 0.690 0.770 0.770 0.040 61 0.730 1310 ---- 1.040 0.800 1.040 0.890 0.050 0.840 1312 ---- 1.190 0.920 1.190 1.020 0.060 0.960 1315 ---- 1.360 1.060 1.360 1.170 0.080 1.090 1317 ---- 1.530 1.210 1.530 1.330 0.090 1.240 1320 ---- 1.690 1.360 1.690 1.500 0.100 1.400 1322 ---- 1.880 1.540 1.880 1.680 0.100 1.580 1325 ---- 2.090 1.740 2.090 1.880 0.110 1.770 1327 ---- 2.300 1.930 2.300 2.080 0.120 1.960 1330 ---- 2.510 2.140 2.510 2.300 0.140 2.160 1332 ---- 2.740 2.350 2.740 2.520 0.150 2.370 1335 ---- 2.970 2.570 2.970 2.740 0.160 2.580 1340 ---- 3.430 3.020 3.430 3.210 0.180 3.030 1345 ---- 3.910 ---- 3.910 3.680 0.190 3.490 1350 ---- 4.400 ---- 4.400 4.170 0.210 3.960 1355 ---- 4.890 ---- 4.890 4.660 0.210 4.450 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.640 0.210 5.430 1370 ---- 6.380 ---- 6.380 6.140 0.210 5.930 1375 ---- 6.870 ---- 6.870 6.640 0.220 6.420 1380 ---- 7.370 ---- 7.370 7.140 0.220 6.920 1385 ---- 7.870 ---- 7.870 7.640 0.220 7.420 1390 ---- 8.370 ---- 8.370 8.130 0.210 7.920 1395 ---- 8.870 ---- 8.870 8.630 0.210 8.420 1400 ---- 9.360 ---- 9.360 9.130 0.210 8.920 1405 ---- 9.860 ---- 9.860 9.630 0.210 9.420 SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- 12.610 12.610 12.840 -0.210 13.050 1185 ---- ---- 12.110 12.110 12.340 -0.210 12.550 1190 ---- ---- 11.610 11.610 11.850 -0.200 12.050 1195 ---- ---- 11.110 11.110 11.350 -0.200 11.550 1200 ---- ---- 10.610 10.610 10.850 -0.200 11.050 1205 ---- ---- 10.110 10.110 10.350 -0.200 10.550 1210 ---- ---- 9.610 9.610 9.850 -0.200 10.050 1215 ---- ---- 9.110 9.110 9.350 -0.200 9.550 1220 ---- ---- 8.610 8.610 8.850 -0.200 9.050 1225 ---- ---- 8.110 8.110 8.350 -0.200 8.550 1230 ---- ---- 7.610 7.610 7.850 -0.200 8.050 1235 ---- ---- 7.110 7.110 7.350 -0.200 7.550 1240 ---- ---- 6.610 6.610 6.850 -0.200 7.050 1245 ---- ---- 6.110 6.110 6.350 -0.200 6.550 1250 ---- ---- 5.610 5.610 5.850 -0.210 6.060 1255 ---- ---- 5.110 5.110 5.350 -0.210 5.560 1257 ---- ---- 4.860 4.860 5.100 -0.210 5.310 1260 ---- ---- 4.620 4.620 4.850 -0.210 5.060 1262 ---- ---- 4.370 4.370 4.600 -0.210 4.810 1265 ---- ---- 4.120 4.120 4.350 -0.210 4.560 1267 ---- ---- 3.870 3.870 4.100 -0.210 4.310 1270 ---- ---- 3.620 3.620 3.850 -0.210 4.060 1272 ---- ---- 3.370 3.370 3.600 -0.210 3.810 1275 ---- ---- 3.120 3.120 3.350 -0.210 3.560 1277 ---- ---- 2.870 2.870 3.100 -0.220 3.320 1280 ---- ---- 2.620 2.620 2.850 -0.220 3.070 1282 ---- ---- 2.380 2.380 2.610 -0.220 2.830 1285 ---- ---- 2.130 2.130 2.360 -0.220 2.580 1287 ---- ---- 1.900 1.900 2.120 -0.220 2.340 1290 ---- ---- 1.660 1.660 1.880 -0.230 2.110 1292 ---- ---- 1.430 1.430 1.650 -0.230 1.880 1295 ---- ---- 1.220 1.220 1.420 -0.240 1.660 1297 ---- ---- 1.010 1.010 1.200 -0.240 1.440 1300 ---- ---- 0.810 0.810 1.000 -0.240 1.240 1302 ---- ---- 0.640 0.640 0.810 -0.240 1.050 1305 ---- ---- 0.500 0.500 0.640 -0.230 0.870 1307 ---- ---- 0.380 0.380 0.490 -0.220 0.710 100 1310 ---- ---- 0.280 0.280 0.370 -0.190 0.560 1312 ---- ---- 0.200 0.200 0.270 -0.170 0.440 1315 ---- ---- 0.150 0.150 0.190 -0.150 0.340 1317 ---- ---- 0.110 0.110 0.130 -0.130 0.260 1320 ---- ---- 0.080 0.080 0.090 -0.100 0.190 1322 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1325 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1327 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1330 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1332 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 1292 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1295 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1297 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 1300 ---- 0.220 0.140 0.220 0.150 -0.030 0.180 1 1302 ---- 0.310 0.190 0.310 0.210 -0.030 0.240 1305 ---- 0.410 0.260 0.410 0.290 -0.020 0.310 3 1307 ---- 0.540 0.350 0.540 0.390 -0.010 0.400 1310 ---- 0.690 0.450 0.690 0.520 0.020 0.500 1312 ---- 0.870 0.570 0.870 0.670 0.040 0.630 1315 ---- 1.040 0.710 1.040 0.840 0.060 0.780 1317 ---- 1.240 0.880 1.240 1.030 0.080 0.950 1320 ---- 1.460 1.090 1.460 1.240 0.110 1.130 1322 ---- 1.680 1.300 1.680 1.460 0.130 1.330 1325 ---- 1.920 1.520 1.920 1.690 0.150 1.540 1327 ---- 2.160 1.740 2.160 1.930 0.170 1.760 1330 ---- 2.400 1.980 2.400 2.170 0.180 1.990 1332 ---- 2.650 2.220 2.650 2.410 0.180 2.230 1335 ---- 2.890 2.460 2.890 2.660 0.190 2.470 1340 ---- 3.390 ---- 3.390 3.150 0.200 2.950 1345 ---- 3.880 ---- 3.880 3.650 0.210 3.440 1350 ---- 4.380 ---- 4.380 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.650 0.210 4.440 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.650 0.210 5.440 1370 ---- 6.380 ---- 6.380 6.150 0.210 5.940 1375 ---- 6.880 ---- 6.880 6.650 0.220 6.430 1380 ---- 7.380 ---- 7.380 7.150 0.220 6.930 1385 ---- 7.880 ---- 7.880 7.650 0.220 7.430 1390 ---- 8.380 ---- 8.380 8.150 0.220 7.930 1395 ---- 8.880 ---- 8.880 8.650 0.220 8.430 1400 ---- 9.380 ---- 9.380 9.150 0.220 8.930 1405 ---- 9.880 ---- 9.880 9.650 0.220 9.430 SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1215 ---- ---- ---- 9.100 9.340 ---- ---- 1220 ---- ---- 8.600 8.600 8.840 -0.200 9.040 1225 ---- ---- 8.110 8.110 8.340 -0.200 8.540 1230 ---- ---- 7.610 7.610 7.840 -0.210 8.050 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1250 ---- ---- 5.610 5.610 5.840 -0.210 6.050 1255 ---- ---- 5.120 5.120 5.340 -0.220 5.560 1260 ---- ---- 4.620 4.620 4.850 -0.210 5.060 1265 ---- ---- 4.130 4.130 4.360 -0.210 4.570 1270 ---- ---- 3.640 3.640 3.870 -0.210 4.080 1275 ---- ---- 3.160 3.160 3.390 -0.210 3.600 1280 ---- ---- 2.700 2.700 2.920 -0.210 3.130 1285 ---- ---- 2.250 2.250 2.460 -0.220 2.680 1290 ---- ---- 1.820 1.820 2.030 -0.210 2.240 1292 ---- ---- 1.630 1.630 1.820 -0.210 2.030 1295 ---- ---- 1.420 1.420 1.620 -0.210 1.830 1297 ---- ---- 1.240 1.240 1.430 -0.210 1.640 1300 ---- ---- 1.080 1.080 1.250 -0.210 1.460 1302 ---- ---- 0.930 0.930 1.090 -0.200 1.290 1305 ---- ---- 0.790 0.790 0.930 -0.200 1.130 1307 ---- ---- 0.660 0.660 0.790 -0.190 0.980 1310 ---- ---- 0.550 0.550 0.670 -0.170 0.840 1312 ---- ---- 0.460 0.460 0.550 -0.160 0.710 1315 ---- ---- 0.380 0.380 0.460 -0.140 0.600 1317 ---- ---- 0.310 0.310 0.370 -0.130 0.500 1320 ---- ---- 0.250 0.250 0.300 -0.110 0.410 1322 ---- ---- 0.200 0.200 0.240 -0.100 0.340 1325 ---- ---- 0.160 0.160 0.190 -0.080 0.270 1327 ---- ---- 0.130 0.130 0.150 -0.070 0.220 1330 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1332 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1335 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1340 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1215 ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.040 -0.010 0.050 1280 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1285 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 1290 ---- 0.220 0.170 0.220 0.180 0.000 0.180 1292 ---- 0.270 0.200 0.270 0.220 -0.010 0.230 1295 ---- 0.330 0.250 0.330 0.270 -0.010 0.280 1297 ---- 0.410 0.300 0.410 0.330 -0.010 0.340 1300 ---- 0.500 0.360 0.500 0.410 0.010 0.400 1302 ---- 0.590 0.440 0.590 0.490 0.010 0.480 1305 ---- 0.700 0.520 0.700 0.590 0.020 0.570 1307 ---- 0.830 0.620 0.830 0.690 0.020 0.670 1310 ---- 0.970 0.730 0.970 0.820 0.040 0.780 1312 ---- 1.130 0.850 1.130 0.950 0.050 0.900 1315 ---- 1.290 0.990 1.290 1.110 0.070 1.040 1317 ---- 1.470 1.140 1.470 1.270 0.080 1.190 1320 ---- 1.640 1.300 1.640 1.450 0.100 1.350 1322 ---- 1.840 1.480 1.840 1.640 0.110 1.530 1325 ---- 2.040 1.680 2.040 1.840 0.130 1.710 1327 ---- 2.260 1.880 2.260 2.050 0.140 1.910 1330 ---- 2.480 2.090 2.480 2.260 0.140 2.120 1332 ---- 2.710 2.310 2.710 2.490 0.160 2.330 1335 ---- 2.940 2.540 2.940 2.720 0.170 2.550 1340 ---- 3.420 ---- 3.420 3.190 0.190 3.000 1345 ---- 3.900 ---- 3.900 3.670 0.190 3.480 1350 ---- 4.390 ---- 4.390 4.160 0.200 3.960 1355 ---- 4.890 ---- 4.890 4.650 0.200 4.450 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.640 0.210 5.430 1370 ---- 6.380 ---- 6.380 6.140 0.210 5.930 1375 ---- 6.880 ---- 6.880 6.640 0.210 6.430 1380 ---- 7.370 ---- 7.370 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.210 7.430 1390 ---- 8.370 ---- 8.370 8.140 0.210 7.930 1395 ---- 8.870 ---- 8.870 8.640 0.220 8.420 1400 ---- 9.370 ---- 9.370 9.140 0.220 8.920 1405 ---- 9.870 ---- 9.870 9.640 0.220 9.420 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- ---- 13.610 13.610 13.850 -0.200 14.050 1175 ---- ---- 13.110 13.110 13.350 -0.200 13.550 1180 ---- ---- 12.610 12.610 12.850 -0.200 13.050 1185 ---- ---- 12.110 12.110 12.350 -0.200 12.550 1190 ---- ---- 11.610 11.610 11.850 -0.200 12.050 1195 ---- ---- 11.110 11.110 11.350 -0.200 11.550 1200 ---- ---- 10.610 10.610 10.850 -0.200 11.050 1205 ---- ---- 10.110 10.110 10.350 -0.200 10.550 1210 ---- ---- 9.610 9.610 9.850 -0.200 10.050 1215 ---- ---- 9.110 9.110 9.350 -0.200 9.550 1220 ---- ---- 8.620 8.620 8.850 -0.200 9.050 1225 ---- ---- 8.120 8.120 8.350 -0.210 8.560 1230 ---- ---- 7.620 7.620 7.850 -0.210 8.060 1235 ---- ---- 7.120 7.120 7.350 -0.210 7.560 1240 ---- ---- 6.620 6.620 6.850 -0.210 7.060 1242 ---- ---- 6.370 6.370 6.600 -0.210 6.810 1245 ---- ---- 6.120 6.120 6.350 -0.210 6.560 1247 ---- ---- 5.870 5.870 6.100 -0.210 6.310 1250 ---- ---- 5.620 5.620 5.850 -0.210 6.060 1252 ---- ---- 5.370 5.370 5.600 -0.210 5.810 1255 ---- ---- 5.120 5.120 5.350 -0.210 5.560 1257 ---- ---- 4.870 4.870 5.100 -0.210 5.310 1260 ---- ---- 4.620 4.620 4.850 -0.210 5.060 1262 ---- ---- 4.370 4.370 4.600 -0.210 4.810 1265 ---- ---- 4.120 4.120 4.350 -0.210 4.560 1267 ---- ---- 3.870 3.870 4.100 -0.210 4.310 1270 ---- ---- 3.620 3.620 3.850 -0.210 4.060 1272 ---- ---- 3.370 3.370 3.600 -0.210 3.810 1275 ---- ---- 3.120 3.120 3.350 -0.210 3.560 1277 ---- ---- 2.870 2.870 3.100 -0.210 3.310 1280 ---- ---- 2.620 2.620 2.850 -0.210 3.060 1282 ---- ---- 2.370 2.370 2.600 -0.210 2.810 1285 ---- ---- 2.120 2.120 2.350 -0.210 2.560 1287 ---- ---- 1.870 1.870 2.100 -0.210 2.310 1290 ---- ---- 1.620 1.620 1.850 -0.220 2.070 1 1292 ---- ---- 1.370 1.370 1.600 -0.220 1.820 1295 ---- ---- 1.130 1.130 1.350 -0.230 1.580 1297 ---- ---- 0.890 0.890 1.110 -0.240 1.350 1300 ---- ---- 0.660 0.660 0.860 -0.260 1.120 1302 ---- ---- 0.450 0.450 0.640 -0.260 0.900 1 1305 ---- ---- 0.300 0.300 0.430 -0.270 0.700 1 1307 ---- ---- 0.180 0.180 0.260 -0.270 0.530 1310 0.140 0.140 0.100 0.100 0.140 -0.240 5 0.380 1312 0.160 0.200 0.050 0.200 0.060 -0.200 7 0.260 1315 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1317 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1320 ---- ---- 0.020 0.020 -0.060 0.060 1322 ---- ---- 0.010 0.010 -0.040 0.040 1325 ---- ---- 0.010 0.010 -0.020 0.020 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- -0.010 0.010 1 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- 0.010 0.010 -0.020 0.020 1297 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1300 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1302 0.080 0.120 0.040 0.120 0.040 -0.050 12 0.090 1305 0.100 0.200 0.080 0.080 0.080 -0.060 5 0.140 1307 0.230 0.340 0.160 0.340 0.160 -0.060 1 0.220 1310 ---- 0.510 0.260 0.510 0.290 -0.030 0.320 1312 ---- 0.690 0.390 0.690 0.460 0.010 0.450 1315 ---- 0.910 0.540 0.910 0.670 0.060 0.610 1317 ---- 1.150 0.760 1.150 0.910 0.120 0.790 1320 ---- 1.390 0.980 1.390 1.150 0.150 1.000 1322 ---- 1.640 1.210 1.640 1.400 0.170 1.230 1325 ---- 1.890 ---- 1.890 1.650 0.190 1.460 1327 ---- 2.130 ---- 2.130 1.900 0.200 1.700 1330 ---- 2.380 ---- 2.380 2.150 0.200 1.950 1332 ---- 2.630 ---- 2.630 2.400 0.210 2.190 1335 ---- 2.880 ---- 2.880 2.650 0.210 2.440 1340 ---- 3.380 ---- 3.380 3.150 0.210 2.940 1345 ---- 3.880 ---- 3.880 3.650 0.210 3.440 1350 ---- 4.380 ---- 4.380 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.650 0.210 4.440 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.650 0.210 5.440 1370 ---- 6.380 ---- 6.380 6.150 0.210 5.940 1375 ---- 6.880 ---- 6.880 6.650 0.210 6.440 1380 ---- 7.380 ---- 7.380 7.150 0.210 6.940 1385 ---- 7.880 ---- 7.880 7.650 0.210 7.440 1390 ---- 8.380 ---- 8.380 8.150 0.210 7.940 1395 ---- 8.880 ---- 8.880 8.650 0.210 8.440 1400 ---- 9.380 ---- 9.380 9.150 0.210 8.940 1405 ---- 9.880 ---- 9.880 9.650 0.220 9.430 TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- ---- 10.600 10.600 10.840 -0.200 11.040 1205 ---- ---- 10.100 10.100 10.340 -0.200 10.540 1210 ---- ---- 9.610 9.610 9.840 -0.200 10.040 1215 ---- ---- 9.110 9.110 9.340 -0.210 9.550 1220 ---- ---- 8.610 8.610 8.840 -0.210 9.050 1225 ---- ---- 8.110 8.110 8.340 -0.210 8.550 1230 ---- ---- 7.610 7.610 7.840 -0.210 8.050 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1250 ---- ---- 5.610 5.610 5.840 -0.210 6.050 1255 ---- ---- 5.110 5.110 5.340 -0.210 5.550 1260 ---- ---- 4.620 4.620 4.840 -0.210 5.050 1265 ---- ---- 4.120 4.120 4.350 -0.210 4.560 1270 ---- ---- 3.620 3.620 3.850 -0.220 4.070 1272 ---- ---- 3.380 3.380 3.610 -0.210 3.820 1275 ---- ---- 3.130 3.130 3.360 -0.220 3.580 1277 ---- ---- 2.890 2.890 3.120 -0.220 3.340 1280 ---- ---- 2.650 2.650 2.880 -0.220 3.100 1282 ---- ---- 2.420 2.420 2.640 -0.220 2.860 1285 ---- ---- 2.190 2.190 2.400 -0.230 2.630 1287 ---- ---- 1.960 1.960 2.170 -0.230 2.400 1290 ---- ---- 1.740 1.740 1.940 -0.230 2.170 1292 ---- ---- 1.530 1.530 1.730 -0.230 1.960 1295 ---- ---- 1.330 1.330 1.520 -0.230 1.750 1297 ---- ---- 1.130 1.130 1.320 -0.230 1.550 1300 ---- ---- 0.960 0.960 1.130 -0.230 1.360 1302 ---- ---- 0.800 0.800 0.960 -0.220 1.180 1305 ---- ---- 0.660 0.660 0.800 -0.210 1.010 1307 ---- ---- 0.540 0.540 0.650 -0.210 0.860 1310 ---- ---- 0.430 0.430 0.530 -0.180 0.710 1312 ---- ---- 0.340 0.340 0.420 -0.170 0.590 1315 ---- ---- 0.270 0.270 0.330 -0.150 0.480 1317 ---- ---- 0.210 0.210 0.250 -0.130 0.380 1320 ---- ---- 0.160 0.160 0.190 -0.120 0.310 1322 ---- ---- 0.130 0.130 0.140 -0.100 0.240 1325 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1327 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1330 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1332 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1335 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1345 ---- ---- ---- ---- 0.010 -0.020 0.030 1350 ---- ---- ---- ---- -0.020 0.020 1355 ---- ---- ---- ---- -0.020 0.020 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1282 ---- ---- ---- ---- 0.040 -0.010 0.050 1285 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1287 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1290 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 1292 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 1295 ---- 0.230 0.160 0.230 0.170 -0.020 0.190 1297 ---- 0.290 0.210 0.290 0.220 -0.020 0.240 1300 ---- 0.370 0.260 0.370 0.280 -0.020 0.300 1302 ---- 0.470 0.330 0.470 0.360 -0.010 0.370 1305 ---- 0.570 0.400 0.570 0.450 0.000 0.450 1307 ---- 0.700 0.500 0.700 0.550 0.000 0.550 1310 ---- 0.850 0.600 0.850 0.680 0.030 0.650 1312 ---- 1.010 0.720 1.000 0.820 0.040 0.780 1315 ---- 1.190 0.860 1.180 0.980 0.060 0.920 1317 ---- 1.350 1.020 1.350 1.150 0.080 1.070 1320 ---- 1.550 1.190 1.550 1.340 0.090 1.250 1322 ---- 1.760 1.400 1.760 1.540 0.110 1.430 1325 ---- 1.980 1.600 1.980 1.760 0.130 1.630 1327 ---- 2.200 1.810 2.200 1.980 0.140 1.840 1330 ---- 2.440 2.030 2.440 2.210 0.160 2.050 1332 ---- 2.670 2.260 2.670 2.440 0.170 2.270 1335 ---- 2.910 2.490 2.910 2.680 0.180 2.500 1340 ---- 3.400 2.970 3.400 3.160 0.180 2.980 1345 ---- 3.890 ---- 3.890 3.650 0.190 3.460 1350 ---- 4.390 3.950 4.390 4.150 0.190 3.960 1355 ---- 4.880 ---- 4.880 4.640 0.190 4.450 1360 ---- 5.380 ---- 5.380 5.140 0.190 4.950 1365 ---- 5.880 ---- 5.880 5.640 0.200 5.440 1370 ---- 6.380 ---- 6.380 6.140 0.200 5.940 1375 ---- 6.880 ---- 6.880 6.640 0.200 6.440 1380 ---- 7.380 ---- 7.380 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.210 7.430 1390 ---- 8.370 ---- 8.370 8.140 0.210 7.930 1395 ---- 8.870 ---- 8.870 8.640 0.210 8.430 1400 ---- 9.370 ---- 9.370 9.140 0.210 8.930 1405 ---- 9.870 ---- 9.870 9.640 0.210 9.430 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- 13.090 13.090 13.320 -0.200 13.520 1180 ---- ---- 12.590 12.590 12.820 -0.210 13.030 1185 ---- ---- 12.090 12.090 12.320 -0.210 12.530 1190 ---- ---- 11.590 11.590 11.820 -0.210 12.030 1195 ---- ---- 11.090 11.090 11.320 -0.210 11.530 1200 ---- ---- 10.590 10.590 10.830 -0.200 11.030 1205 ---- ---- 10.090 10.090 10.330 -0.200 10.530 1210 ---- ---- 9.600 9.600 9.830 -0.200 10.030 1215 ---- ---- 9.100 9.100 9.330 -0.200 9.530 1220 ---- ---- 8.600 8.600 8.830 -0.210 9.040 1225 ---- ---- 8.100 8.100 8.330 -0.210 8.540 1230 ---- ---- 7.600 7.600 7.830 -0.210 8.040 1235 ---- ---- 7.110 7.110 7.330 -0.210 7.540 1240 ---- ---- 6.610 6.610 6.840 -0.200 7.040 1245 ---- ---- 6.110 6.110 6.350 -0.200 6.550 1250 ---- ---- 5.620 5.620 5.850 -0.200 6.050 1252 ---- ---- 5.370 5.370 5.600 -0.210 5.810 1255 ---- ---- 5.130 5.130 5.360 -0.200 5.560 1257 ---- ---- 4.880 4.880 5.110 -0.210 5.320 1260 ---- ---- 4.640 4.640 4.870 -0.200 5.070 1262 ---- ---- 4.390 4.390 4.620 -0.210 4.830 1265 ---- ---- 4.150 4.150 4.380 -0.210 4.590 1267 ---- ---- 3.910 3.910 4.140 -0.210 4.350 1270 ---- ---- 3.680 3.680 3.900 -0.210 4.110 1272 ---- ---- 3.440 3.440 3.660 -0.210 3.870 1275 ---- ---- 3.210 3.210 3.430 -0.210 3.640 1277 ---- ---- 2.980 2.980 3.200 -0.210 3.410 1280 ---- ---- 2.760 2.760 2.970 -0.210 3.180 1282 ---- ---- 2.540 2.540 2.750 -0.210 2.960 1 1285 ---- ---- 2.330 2.330 2.530 -0.210 2.740 1287 ---- ---- 2.130 2.130 2.320 -0.210 2.530 1290 ---- ---- 1.930 1.930 2.110 -0.210 2.320 1292 ---- ---- 1.720 1.720 1.910 -0.210 2.120 1295 ---- ---- 1.540 1.540 1.730 -0.200 1.930 1297 ---- ---- 1.370 1.370 1.550 -0.190 1.740 1300 ---- ---- 1.210 1.210 1.380 -0.190 1.570 1302 ---- ---- 1.060 1.060 1.220 -0.180 1.400 1305 ---- ---- 0.930 0.930 1.070 -0.170 1.240 1307 ---- ---- 0.800 0.800 0.930 -0.160 1.090 1310 ---- ---- 0.690 0.690 0.810 -0.140 0.950 1312 ---- ---- 0.590 0.590 0.690 -0.140 0.830 1315 ---- ---- 0.500 0.500 0.580 -0.140 0.720 1317 ---- ---- 0.420 0.420 0.490 -0.130 0.620 1320 ---- ---- 0.360 0.360 0.410 -0.120 0.530 1322 ---- ---- 0.300 0.300 0.340 -0.110 0.450 1325 ---- ---- 0.250 0.250 0.280 -0.100 0.380 1327 ---- ---- 0.210 0.210 0.230 -0.080 0.310 1330 ---- ---- 0.170 0.170 0.190 -0.070 0.260 1332 ---- ---- 0.140 0.140 0.160 -0.050 0.210 1335 ---- ---- 0.120 0.120 0.130 -0.050 0.180 1340 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1345 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1350 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.010 -0.020 0.030 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1257 ---- ---- ---- ---- 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.030 0.000 0.030 1262 ---- ---- ---- ---- 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.040 0.000 0.040 1267 ---- ---- ---- ---- 0.050 0.000 0.050 1270 ---- ---- ---- ---- 0.060 0.000 0.060 1272 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1275 ---- 0.100 ---- 0.100 0.090 0.000 0.090 299 1277 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1280 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1282 0.160 0.180 0.150 0.180 0.150 -0.010 1 0.160 1285 ---- 0.220 0.180 0.220 0.180 -0.010 0.190 1287 ---- 0.270 0.210 0.270 0.220 -0.010 0.230 1290 ---- 0.320 0.250 0.320 0.260 -0.010 0.270 1292 ---- 0.380 0.300 0.380 0.320 0.000 0.320 1295 ---- 0.460 0.350 0.460 0.380 0.010 0.370 1297 ---- 0.540 0.420 0.540 0.450 0.010 0.440 1 1300 ---- 0.630 0.480 0.630 0.530 0.020 0.510 1302 ---- 0.730 0.560 0.730 0.620 0.030 0.590 1 1305 ---- 0.840 0.650 0.840 0.720 0.040 0.680 1307 ---- 0.970 0.750 0.970 0.830 0.050 0.780 1310 ---- 1.110 0.860 1.110 0.960 0.070 0.890 1312 ---- 1.250 0.980 1.250 1.090 0.070 1.020 1315 ---- 1.420 1.120 1.410 1.230 0.070 1.160 1317 ---- 1.590 1.260 1.590 1.390 0.080 1.310 1320 ---- 1.760 1.420 1.760 1.560 0.090 1.470 1322 ---- 1.930 1.590 1.930 1.740 0.100 1.640 1325 ---- 2.130 1.770 2.130 1.930 0.120 1.810 1327 ---- 2.330 1.980 2.330 2.130 0.130 2.000 1330 ---- 2.550 2.170 2.550 2.340 0.150 2.190 1332 ---- 2.770 2.380 2.770 2.550 0.150 2.400 1335 ---- 2.990 2.600 2.990 2.770 0.160 2.610 1340 ---- 3.450 3.040 3.450 3.230 0.170 3.060 1345 ---- 3.930 3.510 3.930 3.700 0.180 3.520 1350 ---- 4.410 3.980 4.410 4.180 0.190 3.990 1355 ---- 4.900 ---- 4.900 4.660 0.190 4.470 1360 ---- 5.390 ---- 5.390 5.150 0.200 4.950 1365 ---- 5.880 ---- 5.880 5.650 0.210 5.440 1370 ---- 6.380 ---- 6.380 6.140 0.200 5.940 1375 ---- 6.870 ---- 6.870 6.640 0.210 6.430 1380 ---- 7.370 ---- 7.370 7.130 0.210 6.920 1385 ---- 7.870 ---- 7.870 7.630 0.210 7.420 1390 ---- 8.370 ---- 8.370 8.130 0.210 7.920 1395 ---- 8.860 ---- 8.860 8.630 0.210 8.420 1400 ---- 9.360 ---- 9.360 9.130 0.210 8.920 1405 ---- 9.860 ---- 9.860 9.630 0.220 9.410 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1205 ---- ---- 10.090 10.090 10.320 -0.200 10.520 1210 ---- ---- 9.590 9.590 9.820 -0.200 10.020 1215 ---- ---- 9.090 9.090 9.320 -0.210 9.530 1220 ---- ---- 8.600 8.600 8.820 -0.210 9.030 1225 ---- 8.540 8.100 8.100 8.330 -0.200 8.530 1230 ---- ---- 7.610 7.610 7.830 -0.210 8.040 1235 ---- 7.550 7.110 7.110 7.340 -0.200 7.540 1240 ---- ---- 6.620 6.620 6.840 -0.210 7.050 1245 ---- ---- 6.130 6.130 6.350 -0.210 6.560 1250 ---- ---- 5.640 5.640 5.860 -0.210 6.070 1255 ---- ---- 5.160 5.160 5.380 -0.210 5.590 1260 ---- ---- 4.680 4.680 4.900 -0.210 5.110 1265 ---- ---- 4.210 4.210 4.430 -0.210 4.640 1270 ---- ---- 3.750 3.750 3.970 -0.210 4.180 1275 ---- ---- 3.310 3.310 3.520 -0.210 3.730 1280 ---- ---- 2.880 2.880 3.080 -0.210 3.290 1282 ---- ---- 2.680 2.680 2.870 -0.210 3.080 1285 ---- ---- 2.470 2.470 2.670 -0.200 2.870 1287 ---- ---- 2.280 2.280 2.470 -0.190 2.660 1290 ---- ---- 2.070 2.070 2.270 -0.200 2.470 1292 ---- ---- 1.890 1.890 2.080 -0.200 2.280 1295 ---- ---- 1.720 1.720 1.900 -0.190 2.090 1297 ---- ---- 1.560 1.560 1.730 -0.190 1.920 1300 ---- ---- 1.400 1.400 1.570 -0.180 1.750 1302 ---- ---- 1.260 1.260 1.410 -0.180 1.590 1305 ---- ---- 1.120 1.120 1.270 -0.170 1.440 1307 ---- ---- 1.000 1.000 1.130 -0.160 1.290 1310 ---- ---- 0.880 0.880 1.000 -0.150 1.150 1312 ---- ---- 0.780 0.780 0.890 -0.130 1.020 1315 ---- ---- 0.680 0.680 0.780 -0.120 0.900 1317 ---- ---- 0.590 0.590 0.680 -0.110 0.790 1320 ---- ---- 0.520 0.520 0.590 -0.110 0.700 1322 ---- ---- 0.450 0.450 0.510 -0.110 0.620 1325 ---- ---- 0.390 0.390 0.440 -0.100 0.540 1327 ---- ---- 0.330 0.330 0.370 -0.100 0.470 1330 ---- ---- 0.290 0.290 0.320 -0.080 0.400 1332 ---- ---- 0.240 0.240 0.270 -0.080 0.350 1335 ---- ---- 0.210 0.210 0.230 -0.060 0.290 1340 ---- ---- 0.150 0.150 0.170 -0.040 0.210 1345 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1355 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1360 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- ---- ---- 0.050 0.000 0.050 1260 ---- ---- ---- ---- 0.070 0.000 0.070 1265 ---- ---- ---- ---- 0.090 -0.010 0.100 1270 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1275 ---- 0.200 ---- 0.200 0.180 0.000 0.180 1280 ---- 0.270 0.230 0.270 0.240 0.000 0.240 1282 ---- 0.320 0.270 0.320 0.280 0.000 0.280 1285 ---- 0.370 0.310 0.370 0.330 0.010 0.320 1287 ---- 0.420 0.350 0.420 0.370 0.010 0.360 1290 ---- 0.490 0.400 0.490 0.430 0.020 0.410 1292 ---- 0.560 0.460 0.560 0.490 0.020 0.470 1295 ---- 0.640 0.520 0.640 0.560 0.020 0.540 1297 ---- 0.720 0.590 0.720 0.630 0.020 0.610 1300 ---- 0.820 0.660 0.820 0.720 0.030 0.690 1302 ---- 0.920 0.750 0.920 0.810 0.030 0.780 1305 ---- 1.040 0.840 1.040 0.920 0.040 0.880 1307 ---- 1.160 0.940 1.160 1.030 0.050 0.980 1310 ---- 1.300 1.050 1.300 1.150 0.060 1.090 1312 ---- 1.440 1.180 1.440 1.280 0.070 1.210 1315 ---- 1.600 1.310 1.600 1.430 0.090 1.340 1317 ---- 1.760 1.450 1.760 1.580 0.100 1.480 1320 ---- 1.930 1.600 1.930 1.740 0.110 1.630 1322 ---- 2.110 1.760 2.110 1.900 0.100 1.800 1325 ---- 2.270 1.930 2.270 2.080 0.100 1.980 1327 ---- 2.460 2.110 2.460 2.270 0.120 2.150 1330 ---- 2.660 2.310 2.660 2.460 0.120 2.340 1332 ---- 2.870 2.500 2.870 2.670 0.140 2.530 1335 ---- 3.080 2.710 3.080 2.870 0.150 2.720 1340 ---- 3.520 3.130 3.520 3.310 0.170 3.140 1345 ---- 3.980 3.570 3.980 3.760 0.180 3.580 1350 ---- 4.450 4.030 4.450 4.220 0.180 4.040 1355 ---- 4.920 ---- 4.920 4.690 0.190 4.500 1360 ---- 5.410 ---- 5.410 5.170 0.190 4.980 1365 ---- 5.890 ---- 5.890 5.660 0.200 5.460 1370 ---- 6.380 ---- 6.380 6.150 0.200 5.950 1375 ---- 6.880 ---- 6.880 6.640 0.200 6.440 1380 ---- 7.370 ---- 7.370 7.130 0.200 6.930 1385 ---- 7.870 ---- 7.870 7.630 0.210 7.420 1390 ---- 8.360 ---- 8.360 8.120 0.200 7.920 1395 ---- 8.860 ---- 8.860 8.620 0.210 8.410 1400 ---- 9.360 ---- 9.360 9.120 0.210 8.910 1405 ---- 9.850 ---- 9.850 9.620 0.210 9.410 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- 13.610 13.610 13.850 -0.200 14.050 1175 ---- ---- 13.110 13.110 13.350 -0.200 13.550 1180 ---- ---- 12.610 12.610 12.850 -0.200 13.050 1185 ---- ---- 12.110 12.110 12.350 -0.200 12.550 1190 ---- ---- 11.610 11.610 11.850 -0.200 12.050 1195 ---- ---- 11.110 11.110 11.350 -0.200 11.550 1200 ---- ---- 10.610 10.610 10.850 -0.200 11.050 1205 ---- ---- 10.110 10.110 10.350 -0.200 10.550 1210 ---- ---- 9.610 9.610 9.850 -0.200 10.050 1215 ---- ---- 9.110 9.110 9.350 -0.200 9.550 1220 ---- ---- 8.610 8.610 8.850 -0.210 9.060 1225 ---- ---- 8.110 8.110 8.350 -0.210 8.560 1230 ---- ---- 7.610 7.610 7.850 -0.210 8.060 1235 ---- ---- 7.110 7.110 7.350 -0.210 7.560 1240 ---- ---- 6.610 6.610 6.850 -0.210 7.060 1242 ---- ---- 6.360 6.360 6.600 -0.210 6.810 1245 ---- ---- 6.110 6.110 6.350 -0.210 6.560 1247 ---- ---- 5.860 5.860 6.100 -0.210 6.310 1250 ---- ---- 5.620 5.620 5.850 -0.210 6.060 1252 ---- ---- 5.370 5.370 5.600 -0.210 5.810 1255 ---- ---- 5.120 5.120 5.350 -0.220 5.570 1257 ---- ---- 4.870 4.870 5.100 -0.220 5.320 1260 ---- ---- 4.620 4.620 4.850 -0.220 5.070 1262 ---- ---- 4.370 4.370 4.600 -0.220 4.820 1265 ---- ---- 4.120 4.120 4.350 -0.220 4.570 1267 ---- ---- 3.870 3.870 4.100 -0.220 4.320 1270 ---- ---- 3.620 3.620 3.850 -0.220 4.070 1272 ---- ---- 3.370 3.370 3.600 -0.220 3.820 1275 ---- ---- 3.120 3.120 3.350 -0.220 3.570 1277 ---- ---- 2.870 2.870 3.100 -0.230 3.330 1280 ---- ---- 2.620 2.620 2.850 -0.230 3.080 1282 ---- ---- 2.370 2.370 2.600 -0.230 2.830 1285 ---- ---- 2.120 2.120 2.350 -0.230 2.580 1287 ---- ---- 1.880 1.880 2.110 -0.230 2.340 1290 ---- ---- 1.640 1.640 1.860 -0.230 2.090 150 1292 ---- ---- 1.400 1.400 1.620 -0.240 1.860 100 1295 ---- ---- 1.180 1.180 1.380 -0.240 1.620 1 1297 ---- ---- 0.970 0.970 1.160 -0.240 1.400 50 1300 ---- ---- 0.740 0.740 0.940 -0.250 1 1.190 1302 ---- ---- 0.580 0.580 0.750 -0.250 1.000 1305 ---- ---- 0.440 0.440 0.570 -0.250 0.820 1307 ---- ---- 0.320 0.320 0.420 -0.230 0.650 100 1310 0.380 0.380 0.220 0.220 0.300 -0.200 1 0.500 100 1312 ---- ---- 0.150 0.150 0.200 -0.180 0.380 1315 0.230 0.230 0.100 0.100 0.130 -0.150 1 0.280 1 1317 ---- ---- 0.070 0.070 0.080 -0.120 0.200 1320 ---- ---- 0.050 0.050 0.050 -0.090 1 0.140 360 360 1322 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1325 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1327 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1330 ---- ---- 0.020 0.020 -0.030 0.030 1332 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 39 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- 0.010 0.010 -0.020 0.020 1 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.020 0.020 1282 ---- ---- ---- ---- -0.020 0.020 1 1285 0.020 0.020 0.020 0.020 -0.030 1 0.030 1 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1292 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1295 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1297 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 1 1300 0.170 0.170 0.090 0.100 0.090 -0.040 1 0.130 1 1 1302 ---- 0.240 0.140 0.240 0.150 -0.040 0.190 1305 ---- 0.340 0.200 0.340 0.220 -0.040 0.260 1307 ---- 0.480 0.280 0.480 0.320 -0.020 0.340 18 1310 ---- 0.630 0.390 0.630 0.450 0.010 0.440 1312 ---- 0.790 0.510 0.790 0.600 0.030 0.570 1315 ---- 0.990 0.660 0.990 0.780 0.060 0.720 1317 ---- 1.200 0.830 1.200 0.980 0.090 0.890 1320 ---- 1.430 1.050 1.430 1.200 0.120 1.080 1322 ---- 1.660 1.260 1.660 1.430 0.140 1.290 1325 ---- 1.900 1.490 1.900 1.670 0.160 1.510 1327 ---- 2.150 1.720 2.150 1.910 0.180 1.730 1330 ---- 2.390 1.960 2.390 2.150 0.180 1.970 1332 ---- 2.640 ---- 2.640 2.400 0.190 2.210 1335 ---- 2.890 ---- 2.890 2.650 0.200 2.450 1340 ---- 3.380 ---- 3.380 3.150 0.210 2.940 1345 ---- 3.880 ---- 3.880 3.650 0.210 3.440 1350 ---- 4.380 ---- 4.380 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.650 0.210 4.440 1360 ---- 5.380 ---- 5.380 5.150 0.210 4.940 1365 ---- 5.880 ---- 5.880 5.650 0.210 5.440 1370 ---- 6.380 ---- 6.380 6.150 0.210 5.940 1375 ---- 6.880 ---- 6.880 6.650 0.210 6.440 1380 ---- 7.380 ---- 7.380 7.150 0.210 6.940 1385 ---- 7.880 ---- 7.880 7.650 0.220 7.430 1390 ---- 8.380 ---- 8.380 8.150 0.220 7.930 1395 ---- 8.880 ---- 8.880 8.650 0.220 8.430 1400 ---- 9.380 ---- 9.380 9.150 0.220 8.930 1405 ---- 9.880 ---- 9.880 9.650 0.220 9.430 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 13.600 13.600 13.830 -0.210 14.040 1175 ---- ---- 13.100 13.100 13.330 -0.210 13.540 1180 ---- ---- 12.600 12.600 12.830 -0.210 13.040 1185 ---- ---- 12.100 12.100 12.330 -0.210 12.540 1190 ---- ---- 11.600 11.600 11.840 -0.200 12.040 1195 ---- ---- 11.100 11.100 11.340 -0.200 11.540 1200 ---- ---- 10.600 10.600 10.840 -0.200 11.040 1205 ---- ---- 10.100 10.100 10.340 -0.200 10.540 1210 ---- ---- 9.600 9.600 9.840 -0.200 10.040 1215 ---- ---- 9.100 9.100 9.340 -0.200 9.540 1220 ---- ---- 8.610 8.610 8.840 -0.200 9.040 1225 ---- ---- 8.110 8.110 8.340 -0.210 8.550 1230 ---- ---- 7.610 7.610 7.840 -0.210 8.050 1235 ---- ---- 7.110 7.110 7.340 -0.210 7.550 1240 ---- ---- 6.610 6.610 6.840 -0.210 7.050 1242 ---- ---- 6.360 6.360 6.590 -0.210 6.800 1245 ---- ---- 6.110 6.110 6.340 -0.210 6.550 1247 ---- ---- 5.860 5.860 6.090 -0.210 6.300 1250 ---- ---- 5.610 5.610 5.840 -0.210 6.050 1252 ---- ---- 5.360 5.360 5.590 -0.210 5.800 1255 ---- ---- 5.110 5.110 5.340 -0.210 5.550 1257 ---- ---- 4.870 4.870 5.090 -0.220 5.310 1260 ---- ---- 4.620 4.620 4.840 -0.220 5.060 1262 ---- ---- 4.370 4.370 4.600 -0.210 4.810 1265 ---- ---- 4.120 4.120 4.350 -0.210 4.560 7 1267 ---- ---- 3.870 3.870 4.100 -0.220 4.320 5 1270 ---- ---- 3.630 3.630 3.860 -0.210 4.070 1272 ---- ---- 3.380 3.380 3.610 -0.220 3.830 50 1275 ---- ---- 3.140 3.140 3.370 -0.220 3.590 50 1277 ---- ---- 2.900 2.900 3.130 -0.210 3.340 1280 ---- ---- 2.660 2.660 2.890 -0.220 3.110 1282 ---- ---- 2.430 2.430 2.650 -0.220 2.870 1285 ---- ---- 2.200 2.200 2.420 -0.220 2.640 2 1287 ---- ---- 1.980 1.980 2.190 -0.220 2.410 1290 ---- ---- 1.760 1.760 1.970 -0.220 2.190 1292 ---- ---- 1.560 1.560 1.750 -0.230 1.980 1295 ---- ---- 1.340 1.340 1.550 -0.220 1.770 4 1297 ---- ---- 1.160 1.160 1.350 -0.220 1.570 1300 ---- ---- 0.990 0.990 1.170 -0.210 1.380 1302 ---- ---- 0.840 0.840 1.000 -0.210 1.210 1305 ---- ---- 0.700 0.700 0.840 -0.200 1.040 2 1307 ---- ---- 0.580 0.580 0.700 -0.190 0.890 1310 ---- ---- 0.470 0.470 0.570 -0.180 0.750 2 1312 ---- ---- 0.380 0.380 0.460 -0.160 0.620 1315 ---- ---- 0.300 0.300 0.370 -0.140 0.510 1317 ---- ---- 0.240 0.240 0.290 -0.130 0.420 1320 ---- ---- 0.190 0.190 0.220 -0.120 0.340 1 1322 ---- ---- 0.150 0.150 0.170 -0.100 0.270 1325 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1327 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1330 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1 1332 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1335 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 51 1262 ---- ---- ---- ---- 0.010 0.000 0.010 50 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 2 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.020 0.000 0.020 1 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1277 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.040 -0.010 0.050 11 1282 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1285 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6 1287 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 1290 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 1 1292 ---- 0.200 0.150 0.200 0.150 -0.020 0.170 1295 ---- 0.260 0.190 0.260 0.200 -0.010 0.210 1297 ---- 0.330 0.230 0.330 0.250 -0.010 0.260 1 1300 ---- 0.410 0.290 0.410 0.320 0.000 0.320 1302 ---- 0.510 0.360 0.510 0.400 0.000 0.400 1305 ---- 0.620 0.440 0.620 0.490 0.010 0.480 1307 ---- 0.740 0.530 0.740 0.600 0.020 0.580 2 2 1310 ---- 0.890 0.640 0.890 0.720 0.030 0.690 1312 ---- 1.050 0.760 1.050 0.860 0.050 0.810 1315 ---- 1.220 0.900 1.220 1.020 0.070 0.950 1317 ---- 1.380 1.050 1.380 1.190 0.080 1.110 1320 ---- 1.570 1.220 1.570 1.370 0.090 1.280 1322 ---- 1.780 1.420 1.780 1.570 0.110 1.460 1325 ---- 2.000 1.620 2.000 1.780 0.120 1.660 1327 ---- 2.220 1.830 2.220 2.000 0.140 1.860 1330 ---- 2.450 2.050 2.450 2.230 0.160 2.070 1332 ---- 2.680 2.270 2.680 2.460 0.170 2.290 1335 ---- 2.920 2.500 2.920 2.690 0.180 2.510 1340 ---- 3.400 ---- 3.400 3.170 0.190 2.980 1345 ---- 3.890 ---- 3.890 3.660 0.200 3.460 1350 ---- 4.390 ---- 4.390 4.150 0.210 3.940 1355 ---- 4.880 ---- 4.880 4.640 0.200 4.440 1360 ---- 5.380 ---- 5.380 5.140 0.210 4.930 1365 ---- 5.880 ---- 5.880 5.640 0.210 5.430 1370 ---- 6.380 ---- 6.380 6.140 0.210 5.930 1375 ---- 6.880 ---- 6.880 6.640 0.210 6.430 1380 ---- 7.370 ---- 7.370 7.140 0.210 6.930 1385 ---- 7.870 ---- 7.870 7.640 0.210 7.430 1390 ---- 8.370 ---- 8.370 8.140 0.210 7.930 1395 ---- 8.870 ---- 8.870 8.640 0.210 8.430 1400 ---- 9.370 ---- 9.370 9.140 0.210 8.930 1405 ---- 9.870 ---- 9.870 9.640 0.220 9.420 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.970 6.690 6.690 6.890 0.160 6.730 6950 ---- 6.480 6.190 6.190 6.390 0.150 6.240 7000 ---- 5.980 5.700 5.700 5.890 0.150 5.740 7050 ---- 5.480 5.200 5.200 5.400 0.160 5.240 7100 ---- 4.980 4.700 4.700 4.900 0.160 4.740 7150 ---- 4.490 4.200 4.200 4.400 0.160 4.240 7200 ---- 3.990 3.710 3.710 3.900 0.150 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7325 ---- 2.760 2.480 2.480 2.670 0.150 2.520 7350 ---- 2.510 2.240 2.240 2.430 0.150 2.280 7375 ---- 2.270 2.000 2.000 2.180 0.140 2.040 7400 ---- 2.030 1.770 1.770 1.950 0.140 1.810 7425 ---- 1.800 1.540 1.540 1.720 0.140 1.580 7450 ---- 1.570 1.320 1.320 1.490 0.120 1.370 7475 ---- 1.350 1.120 1.120 1.270 0.110 1.160 7500 ---- 1.140 0.900 0.900 1.070 0.110 0.960 7525 ---- 0.950 0.720 0.720 0.880 0.100 0.780 7550 ---- 0.770 0.570 0.570 0.700 0.080 0.620 7575 ---- 0.620 0.450 0.450 0.550 0.070 0.480 50 7600 ---- 0.480 0.340 0.340 0.420 0.050 0.370 101 7625 ---- 0.360 0.250 0.250 0.310 0.040 0.270 11 180 7650 ---- 0.260 0.180 0.180 0.220 0.020 1 0.200 55 57 7675 ---- 0.190 0.130 0.130 0.160 0.020 1 0.140 22 77 7700 ---- 0.130 0.090 0.090 0.110 0.010 0.100 7725 ---- 0.080 ---- 0.080 0.080 0.010 0.070 151 7750 ---- ---- 0.045 0.045 0.050 0.000 0.050 143 143 7775 ---- ---- 0.030 0.030 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7825 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 139 7375 0.025 0.025 0.025 0.025 0.025 -0.015 4 0.040 7400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 7450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 2 3 7475 ---- 0.160 0.110 0.160 0.110 -0.040 0.150 141 7500 ---- 0.220 0.150 0.220 0.160 -0.040 0.200 173 174 7525 ---- 0.300 0.200 0.300 0.210 -0.070 0.280 7550 ---- 0.400 0.270 0.400 0.290 -0.080 0.370 1 21 7575 ---- 0.520 0.350 0.520 0.390 -0.090 0.480 11 7600 ---- 0.660 0.460 0.660 0.500 -0.100 0.600 7625 ---- 0.830 0.590 0.830 0.640 -0.120 0.760 7650 ---- 0.970 0.750 0.970 0.810 -0.130 0.940 7675 ---- 1.160 0.930 1.160 0.990 -0.140 1.130 7700 ---- 1.370 1.130 1.370 1.200 -0.140 1.340 7725 ---- 1.590 1.330 1.590 1.410 -0.140 1.550 7750 ---- 1.820 1.550 1.820 1.630 -0.150 1.780 7775 ---- 2.060 1.780 2.060 1.860 -0.150 2.010 7800 ---- 2.300 2.020 2.300 2.100 -0.150 2.250 7825 ---- 2.540 2.260 2.540 2.340 -0.150 2.490 7850 ---- 2.790 2.500 2.790 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.070 -0.160 3.230 7950 ---- 3.770 3.490 3.770 3.570 -0.160 3.730 8000 ---- 4.270 3.990 4.270 4.070 -0.150 4.220 8050 ---- 4.770 4.480 4.770 4.570 -0.150 4.720 8100 ---- 5.260 4.980 5.260 5.070 -0.150 5.220 8150 ---- 5.760 5.480 5.760 5.570 -0.150 5.720 8200 ---- 6.260 5.980 6.260 6.060 -0.160 6.220 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.000 6.710 6.710 6.910 0.160 6.750 6950 ---- 6.500 6.210 6.210 6.410 0.160 6.250 7000 ---- 6.000 5.710 5.710 5.910 0.160 5.750 7050 ---- 5.500 5.210 5.210 5.410 0.160 5.250 7100 ---- 5.000 4.710 4.710 4.910 0.150 4.760 7150 ---- 4.500 4.210 4.210 4.410 0.150 4.260 7200 ---- 4.000 3.710 3.710 3.910 0.150 3.760 7250 ---- 3.500 3.210 3.210 3.410 0.150 3.260 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.170 0.160 2.010 7400 ---- 2.000 1.720 1.720 1.920 0.160 1.760 7425 ---- 1.750 1.470 1.470 1.670 0.160 1.510 7450 ---- 1.500 1.220 1.220 1.420 0.150 1.270 7475 ---- 1.260 0.980 0.980 1.180 0.160 1.020 7500 ---- 1.010 0.740 0.740 0.930 0.140 0.790 7525 ---- 0.780 0.530 0.530 0.700 0.120 0.580 7550 ---- 0.560 0.320 0.320 0.490 0.100 0.390 1 7575 ---- 0.370 0.190 0.190 0.300 0.060 0.240 7600 0.090 0.220 0.090 0.220 0.170 0.030 2 0.140 16 17 7625 ---- 0.120 0.050 0.050 0.080 0.010 0.070 2 7650 ---- 0.050 0.025 0.025 0.035 0.000 0.035 1 200 7675 0.025 0.025 0.025 0.020 0.015 0.000 4 0.015 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- 5.700 5.890 ---- ---- 7050 ---- ---- ---- 5.200 5.390 ---- ---- 7100 ---- ---- ---- 4.700 4.890 ---- ---- 7150 ---- ---- ---- 4.210 4.400 ---- ---- 7200 ---- ---- ---- 3.710 3.900 ---- ---- 7250 ---- ---- ---- 3.220 3.410 ---- ---- 7300 ---- ---- ---- 2.730 2.920 ---- ---- 7350 ---- ---- ---- 2.250 2.430 ---- ---- 7375 ---- ---- ---- 2.020 2.200 ---- ---- 7400 ---- ---- ---- 1.790 1.970 ---- ---- 7425 ---- ---- ---- 1.570 1.740 ---- ---- 7450 ---- ---- ---- 1.360 1.520 ---- ---- 7475 ---- ---- ---- 1.120 1.310 ---- ---- 7500 ---- ---- ---- 0.940 1.110 ---- ---- 7525 ---- ---- ---- 0.770 0.920 ---- ---- 7550 ---- ---- ---- 0.620 0.750 ---- ---- 7575 ---- ---- ---- 0.490 0.600 ---- ---- 7600 ---- ---- ---- 0.380 0.480 ---- ---- 7625 ---- ---- ---- 0.290 0.370 ---- ---- 7650 ---- ---- ---- 0.220 0.280 ---- ---- 7675 ---- ---- ---- 0.160 0.200 ---- ---- 7700 ---- ---- ---- 0.120 0.150 ---- ---- 7725 ---- ---- ---- 0.090 0.110 ---- ---- 7750 ---- ---- ---- 0.070 0.080 ---- ---- 7775 ---- ---- ---- 0.045 0.050 ---- ---- 7800 ---- ---- ---- 0.035 0.035 ---- ---- 7850 ---- ---- ---- 0.025 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.005 ---- ---- 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 0.005 0.005 0.005 0.005 0.005 0.005 2 CAB 5 7425 ---- ---- ---- ---- 0.005 0.000 0.005 140 7450 ---- ---- ---- ---- 0.005 0.000 0.005 2 53 7475 ---- 0.020 0.010 0.020 0.010 -0.005 0.015 1 139 7500 0.030 0.030 0.020 0.020 0.020 -0.015 5 0.035 12 12 7525 0.040 0.080 0.030 0.040 0.035 -0.035 1 0.070 4 4 7550 0.130 0.150 0.060 0.060 0.070 -0.060 1 0.130 16 16 7575 0.220 0.270 0.120 0.120 0.140 -0.090 1 0.230 7600 0.290 0.440 0.220 0.300 0.250 -0.120 4 0.370 1 7625 ---- 0.590 0.360 0.590 0.420 -0.140 0.560 7650 ---- 0.810 0.550 0.810 0.620 -0.150 0.770 1 1 7675 ---- 1.050 0.770 1.050 0.850 -0.150 1.000 7700 ---- 1.290 1.010 1.290 1.090 -0.150 1.240 7725 ---- 1.540 1.250 1.540 1.330 -0.160 1.490 7750 ---- 1.780 1.500 1.780 1.580 -0.160 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.160 3.240 7950 ---- 3.780 3.500 3.780 3.580 -0.160 3.740 8000 ---- 4.280 4.000 4.280 4.080 -0.160 4.240 8050 ---- 4.780 4.500 4.780 4.580 -0.160 4.740 8100 ---- 5.280 5.000 5.280 5.080 -0.150 5.230 8150 ---- 5.780 5.500 5.780 5.580 -0.150 5.730 8200 ---- 6.280 6.000 6.280 6.080 -0.150 6.230 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.035 0.030 ---- ---- 7375 ---- ---- ---- 0.040 0.045 ---- ---- 7400 ---- ---- ---- 0.060 0.060 ---- ---- 7425 ---- ---- ---- 0.080 0.080 ---- ---- 7450 ---- ---- ---- 0.110 0.110 ---- ---- 7475 ---- ---- ---- 0.140 0.150 ---- ---- 7500 ---- ---- ---- 0.190 0.200 ---- ---- 7525 ---- ---- ---- 0.240 0.260 ---- ---- 7550 ---- ---- ---- 0.320 0.340 ---- ---- 7575 ---- ---- ---- 0.410 0.440 ---- ---- 7600 ---- ---- ---- 0.520 0.560 ---- ---- 7625 ---- ---- ---- 0.650 0.700 ---- ---- 7650 ---- ---- ---- 0.800 0.860 ---- ---- 7675 ---- ---- ---- 0.970 1.040 ---- ---- 7700 ---- ---- ---- 1.160 1.230 ---- ---- 7725 ---- ---- ---- 1.360 1.440 ---- ---- 7750 ---- ---- ---- 1.580 1.660 ---- ---- 7775 ---- ---- ---- 1.800 1.880 ---- ---- 7800 ---- ---- ---- 2.030 2.110 ---- ---- 7850 ---- ---- ---- 2.510 2.590 ---- ---- 7900 ---- ---- ---- 3.000 3.080 ---- ---- 7950 ---- ---- ---- 3.490 3.570 ---- ---- 8000 ---- ---- ---- 3.980 4.070 ---- ---- 8050 ---- ---- ---- 4.480 4.560 ---- ---- 8100 ---- ---- ---- 4.980 5.060 ---- ---- 8150 ---- ---- ---- 5.470 5.560 ---- ---- 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.990 6.710 6.710 6.900 0.150 6.750 6950 ---- 6.490 6.210 6.210 6.410 0.160 6.250 7000 ---- 5.990 5.710 5.710 5.910 0.160 5.750 7050 ---- 5.490 5.210 5.210 5.410 0.160 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.720 2.720 2.910 0.160 2.750 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.170 0.160 2.010 7400 ---- 2.010 1.730 1.730 1.920 0.150 1.770 7425 ---- 1.760 1.490 1.490 1.680 0.150 1.530 7450 ---- 1.520 1.250 1.250 1.440 0.140 1.300 1 7475 ---- 1.280 1.030 1.030 1.210 0.140 1.070 7500 ---- 1.060 0.820 0.820 0.980 0.120 0.860 7525 ---- 0.850 0.600 0.600 0.770 0.100 0.670 1 7550 ---- 0.650 0.440 0.440 0.590 0.090 0.500 7575 ---- 0.490 0.310 0.310 0.420 0.070 0.350 7600 ---- 0.340 0.210 0.210 0.290 0.050 0.240 12 7625 ---- 0.230 0.140 0.140 0.190 0.030 0.160 7650 ---- 0.150 0.090 0.090 0.120 0.020 0.100 7675 ---- 0.090 ---- 0.090 0.070 0.010 0.060 279 7700 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7725 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 4 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 279 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7475 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 7500 ---- 0.120 0.060 0.120 0.070 -0.030 0.100 103 7525 ---- 0.180 0.100 0.180 0.110 -0.050 0.160 318 307 7550 ---- 0.270 0.150 0.270 0.170 -0.070 0.240 2 7575 ---- 0.390 0.230 0.390 0.260 -0.090 0.350 7600 ---- 0.540 0.330 0.540 0.370 -0.110 0.480 7625 ---- 0.680 0.470 0.680 0.520 -0.130 0.650 7650 ---- 0.870 0.640 0.870 0.700 -0.140 0.840 7675 ---- 1.090 0.840 1.090 0.900 -0.150 1.050 7700 ---- 1.310 1.050 1.310 1.120 -0.150 1.270 7725 ---- 1.550 1.280 1.550 1.350 -0.160 1.510 7750 ---- 1.790 1.510 1.790 1.590 -0.160 1.750 7775 ---- 2.040 1.760 2.040 1.840 -0.150 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.150 2.730 7900 ---- 3.280 3.000 3.280 3.080 -0.150 3.230 7950 ---- 3.780 3.500 3.780 3.580 -0.150 3.730 8000 ---- 4.280 3.990 4.280 4.080 -0.150 4.230 8050 ---- 4.780 4.490 4.780 4.580 -0.150 4.730 8100 ---- 5.270 4.990 5.270 5.080 -0.150 5.230 8150 ---- 5.770 5.490 5.770 5.580 -0.150 5.730 8200 ---- 6.270 5.990 6.270 6.080 -0.150 6.230 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.950 17.670 17.670 17.870 0.160 17.710 5900 ---- 16.960 16.670 16.670 16.870 0.160 16.710 6000 ---- 15.960 15.670 15.670 15.870 0.160 15.710 6100 ---- 14.960 14.680 14.680 14.880 0.160 14.720 6200 ---- 13.960 13.680 13.680 13.880 0.160 13.720 6300 ---- 12.970 12.680 12.680 12.880 0.160 12.720 6400 ---- 11.970 11.680 11.680 11.880 0.150 11.730 6500 ---- 10.970 10.690 10.690 10.890 0.160 10.730 6600 ---- 9.970 9.690 9.690 9.890 0.160 9.730 6700 ---- 8.980 8.690 8.690 8.890 0.160 8.730 6750 ---- 8.480 8.190 8.190 8.390 0.150 8.240 6800 ---- 7.980 7.690 7.690 7.900 0.160 7.740 6850 ---- 7.480 7.200 7.200 7.400 0.160 7.240 6900 ---- 6.980 6.700 6.700 6.900 0.160 6.740 6950 ---- 6.480 6.200 6.200 6.400 0.160 6.240 7000 ---- 5.990 5.700 5.700 5.900 0.160 5.740 7050 ---- 5.490 5.200 5.200 5.400 0.160 5.240 7100 ---- 4.990 4.700 4.700 4.900 0.150 4.750 2 7150 ---- 4.490 4.200 4.200 4.400 0.150 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7350 ---- 2.510 2.220 2.220 2.420 0.150 2.270 12 7375 ---- 2.260 1.980 1.980 2.170 0.150 2.020 7400 ---- 2.020 1.740 1.740 1.930 0.140 1.790 129 7425 ---- 1.780 1.510 1.510 1.690 0.140 1.550 7450 ---- 1.540 1.280 1.280 1.460 0.130 1.330 557 7475 ---- 1.320 1.070 1.070 1.240 0.130 1.110 7500 ---- 1.100 0.830 0.830 1.030 0.120 0.910 88 7525 ---- 0.900 0.660 0.660 0.830 0.100 0.730 7550 0.700 0.720 0.500 0.590 0.650 0.080 1 0.570 2 302 7575 ---- 0.560 0.370 0.370 0.490 0.060 0.430 102 7600 0.280 0.420 0.270 0.420 0.360 0.040 3 0.320 4 784 7625 0.200 0.300 0.190 0.190 0.260 0.040 1 0.220 12 16 7650 ---- 0.210 0.140 0.140 0.180 0.020 0.160 6 1055 7675 ---- 0.140 0.090 0.090 0.120 0.020 0.100 39 81 7700 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1 224 7725 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 209 7775 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 1 13 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.860 17.570 17.570 17.780 0.160 17.620 68 5900 ---- 16.870 16.580 16.580 16.790 0.160 16.630 6000 ---- 15.880 15.590 15.590 15.790 0.160 15.630 6100 ---- 14.880 14.600 14.600 14.800 0.160 14.640 6200 ---- 13.890 13.610 13.610 13.810 0.160 13.650 6300 ---- 12.900 12.610 12.610 12.820 0.160 12.660 6400 ---- 11.910 11.620 11.620 11.820 0.150 11.670 6500 ---- 10.920 10.630 10.630 10.830 0.160 10.670 6600 ---- 9.920 9.640 9.640 9.840 0.160 9.680 6700 ---- 8.930 8.650 8.650 8.850 0.160 8.690 6750 ---- 8.440 8.150 8.150 8.350 0.160 8.190 6800 ---- 7.940 7.660 7.660 7.860 0.160 7.700 6850 ---- 7.450 7.160 7.160 7.360 0.150 7.210 6900 ---- 6.950 6.670 6.670 6.870 0.160 6.710 6950 ---- 6.460 6.170 6.170 6.370 0.150 6.220 7000 ---- 5.960 5.680 5.680 5.880 0.160 5.720 7050 ---- 5.470 5.180 5.180 5.380 0.150 5.230 7100 ---- 4.980 4.690 4.690 4.890 0.150 4.740 7150 ---- 4.480 4.200 4.200 4.400 0.150 4.250 7200 ---- 4.000 3.710 3.710 3.910 0.150 3.760 7250 ---- 3.510 3.230 3.230 3.420 0.140 3.280 1 7300 2.880 3.030 2.760 3.030 2.950 0.150 10 2.800 55 7350 ---- 2.560 2.300 2.300 2.480 0.140 2.340 139 7400 2.060 2.120 1.860 2.120 2.030 0.120 4 1.910 279 7450 ---- 1.690 1.460 1.460 1.610 0.110 1.500 276 7500 1.100 1.300 1.060 1.300 1.230 0.100 1 1.130 1170 7550 0.900 0.970 0.760 0.970 0.890 0.080 1 0.810 131 7600 0.650 0.680 0.520 0.580 0.620 0.070 10 0.550 210 1655 7650 ---- 0.450 0.340 0.340 0.410 0.050 0.360 262 1074 7700 0.260 0.280 0.210 0.250 0.260 0.030 101 0.230 124 1128 7750 ---- 0.170 0.130 0.130 0.160 0.020 0.140 15 974 7800 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 272 7850 ---- ---- ---- ---- 0.050 0.000 0.050 35 182 7900 ---- ---- ---- ---- 0.030 0.000 0.030 9 217 7950 ---- ---- ---- ---- 0.020 0.000 0.020 55 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- -0.005 0.005 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.860 17.600 17.600 17.800 0.170 17.630 5900 ---- 16.880 16.610 16.610 16.810 0.170 16.640 6000 ---- 15.890 15.620 15.620 15.820 0.170 15.650 6100 ---- 14.900 14.630 14.630 14.830 0.160 14.670 6200 ---- 13.910 13.640 13.640 13.840 0.160 13.680 6300 ---- 12.920 12.660 12.660 12.850 0.160 12.690 6400 ---- 11.940 11.670 11.670 11.870 0.170 11.700 6500 ---- 10.950 10.680 10.680 10.880 0.170 10.710 6600 ---- 9.960 9.700 9.700 9.890 0.160 9.730 6700 ---- 8.980 8.710 8.710 8.900 0.160 8.740 6750 ---- 8.490 8.220 8.220 8.410 0.160 8.250 6800 ---- 7.990 7.720 7.720 7.920 0.160 7.760 6850 ---- 7.500 7.230 7.230 7.420 0.150 7.270 6900 ---- 7.010 6.740 6.740 6.930 0.160 6.770 6950 ---- 6.520 6.250 6.250 6.440 0.160 6.280 7000 ---- 6.030 5.760 5.760 5.950 0.150 5.800 7050 ---- 5.540 5.270 5.270 5.460 0.150 5.310 7100 ---- 5.050 4.790 4.790 4.970 0.150 4.820 7150 ---- 4.570 4.310 4.310 4.490 0.150 4.340 7200 ---- 4.090 3.830 3.830 4.010 0.140 3.870 7250 ---- 3.620 3.360 3.360 3.540 0.140 3.400 7300 ---- 3.160 2.910 2.910 3.080 0.140 2.940 2 7350 ---- 2.710 2.470 2.470 2.630 0.130 2.500 3 7400 ---- 2.280 2.050 2.050 2.210 0.130 2.080 2 7450 ---- 1.870 1.620 1.620 1.800 0.110 1.690 53 7500 ---- 1.500 1.270 1.270 1.440 0.110 1.330 34 7550 ---- 1.180 0.970 0.970 1.110 0.090 1.020 40 7600 ---- 0.880 0.720 0.720 0.830 0.070 0.760 2 46 7650 ---- 0.640 0.510 0.510 0.600 0.060 0.540 3 161 7700 ---- 0.450 0.360 0.360 0.420 0.040 0.380 6 558 7750 0.240 0.310 0.240 0.310 0.290 0.030 1 0.260 6 66 7800 ---- 0.210 0.170 0.170 0.190 0.010 0.180 202 7850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 102 7900 ---- ---- ---- ---- 0.080 0.000 0.080 89 7950 ---- ---- ---- ---- 0.050 0.000 0.050 5 8000 ---- ---- ---- ---- 0.035 0.000 0.035 2 8050 ---- ---- ---- ---- 0.025 0.000 0.025 24 8100 ---- ---- ---- ---- 0.015 0.000 0.015 24 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.720 0.160 17.560 5900 ---- ---- ---- ---- 16.740 0.170 16.570 6000 ---- ---- ---- ---- 15.750 0.160 15.590 6100 ---- ---- ---- ---- 14.770 0.160 14.610 6200 ---- ---- ---- ---- 13.790 0.160 13.630 6300 ---- ---- ---- ---- 12.800 0.160 12.640 6400 ---- ---- ---- ---- 11.820 0.160 11.660 6500 ---- ---- ---- ---- 10.840 0.160 10.680 6600 ---- ---- ---- ---- 9.850 0.150 9.700 6700 ---- ---- ---- ---- 8.870 0.150 8.720 6750 ---- ---- ---- ---- 8.380 0.150 8.230 6800 ---- ---- ---- ---- 7.900 0.160 7.740 6850 ---- ---- ---- ---- 7.410 0.160 7.250 6900 ---- ---- ---- ---- 6.920 0.160 6.760 6950 ---- ---- ---- ---- 6.430 0.150 6.280 7000 ---- ---- ---- ---- 5.950 0.160 5.790 7050 ---- ---- ---- ---- 5.470 0.160 5.310 7100 ---- ---- ---- ---- 4.990 0.150 4.840 7150 ---- ---- ---- ---- 4.510 0.140 4.370 7200 ---- ---- ---- ---- 4.050 0.150 3.900 7250 ---- ---- ---- ---- 3.590 0.140 3.450 7300 ---- ---- ---- ---- 3.140 0.130 3.010 7350 ---- ---- ---- ---- 2.710 0.120 2.590 7400 ---- ---- ---- ---- 2.300 0.110 2.190 7450 ---- 1.910 1.750 1.750 1.920 0.110 1.810 7500 ---- 1.550 1.410 1.410 1.560 0.090 1.470 2 7550 1.250 1.310 1.120 1.310 1.250 0.080 22 1.170 7600 ---- 1.020 0.860 0.860 0.970 0.070 0.900 90 149 7650 ---- 0.780 0.650 0.650 0.730 0.050 0.680 45 245 7700 ---- 0.580 0.480 0.480 0.550 0.050 0.500 61 7750 ---- 0.430 ---- 0.430 0.400 0.040 0.360 7800 ---- 0.310 ---- 0.310 0.290 0.030 0.260 7850 ---- 0.220 ---- 0.220 0.210 0.020 0.190 7900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.630 0.160 17.470 1 5900 ---- ---- ---- ---- 16.650 0.160 16.490 6000 ---- ---- ---- ---- 15.680 0.170 15.510 6100 ---- ---- ---- ---- 14.700 0.160 14.540 6200 ---- ---- ---- ---- 13.720 0.160 13.560 6300 ---- ---- ---- ---- 12.740 0.160 12.580 6400 ---- ---- ---- ---- 11.770 0.160 11.610 6500 ---- ---- ---- ---- 10.790 0.160 10.630 6600 ---- ---- ---- ---- 9.810 0.150 9.660 6700 ---- ---- ---- ---- 8.840 0.150 8.690 6750 ---- ---- ---- ---- 8.360 0.160 8.200 6800 ---- ---- ---- ---- 7.870 0.150 7.720 6850 ---- ---- ---- ---- 7.390 0.160 7.230 6900 ---- ---- ---- ---- 6.900 0.150 6.750 6950 ---- ---- ---- ---- 6.420 0.150 6.270 7000 ---- ---- ---- ---- 5.950 0.150 5.800 7050 ---- ---- ---- ---- 5.470 0.140 5.330 7100 ---- ---- ---- ---- 5.000 0.140 4.860 7150 ---- ---- ---- ---- 4.540 0.140 4.400 7200 ---- ---- ---- ---- 4.080 0.130 3.950 7250 ---- ---- ---- ---- 3.640 0.130 3.510 7300 ---- ---- ---- ---- 3.210 0.120 3.090 55 7350 ---- ---- ---- ---- 2.800 0.120 2.680 23 7400 ---- ---- 2.230 2.230 2.400 0.110 2.290 35 7450 ---- 2.030 1.880 1.880 2.030 0.100 1.930 103 7500 1.700 1.700 1.550 1.700 1.690 0.100 11 1.590 665 7550 ---- 1.440 1.260 1.260 1.380 0.090 1.290 741 7600 ---- 1.160 1.000 1.000 1.110 0.080 1.030 129 7650 ---- 0.920 0.780 0.780 0.870 0.060 0.810 340 7700 ---- 0.710 0.610 0.610 0.680 0.050 0.630 949 7750 ---- 0.540 0.470 0.470 0.520 0.040 0.480 400 7800 ---- 0.410 0.360 0.360 0.390 0.020 0.370 304 7850 ---- 0.310 ---- 0.310 0.290 0.020 0.270 129 7900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 289 7950 ---- 0.170 ---- 0.160 0.160 0.010 0.150 165 8000 ---- 0.120 ---- 0.120 0.120 0.010 0.110 209 8050 ---- ---- ---- ---- 0.090 0.010 0.080 194 8100 ---- ---- ---- ---- 0.070 0.010 0.060 489 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 26 8350 ---- ---- ---- ---- 0.015 0.000 0.015 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.640 0.150 17.490 5900 ---- ---- ---- ---- 16.670 0.160 16.510 6000 ---- ---- ---- ---- 15.700 0.160 15.540 6100 ---- ---- ---- ---- 14.720 0.160 14.560 6200 ---- ---- ---- ---- 13.750 0.160 13.590 6300 ---- ---- ---- ---- 12.770 0.150 12.620 6400 ---- ---- ---- ---- 11.800 0.160 11.640 6500 ---- ---- ---- ---- 10.830 0.160 10.670 6600 ---- ---- ---- ---- 9.860 0.150 9.710 6700 ---- ---- ---- ---- 8.900 0.160 8.740 6800 ---- ---- ---- ---- 7.930 0.150 7.780 6850 ---- ---- ---- ---- 7.450 0.150 7.300 6900 ---- ---- ---- ---- 6.970 0.140 6.830 6950 ---- ---- ---- ---- 6.500 0.150 6.350 7000 ---- ---- ---- ---- 6.030 0.150 5.880 7050 ---- ---- ---- ---- 5.560 0.140 5.420 7100 ---- ---- ---- ---- 5.090 0.130 4.960 7150 ---- ---- ---- ---- 4.640 0.130 4.510 7200 ---- ---- ---- ---- 4.190 0.120 4.070 7250 ---- ---- ---- ---- 3.760 0.120 3.640 7300 ---- ---- ---- ---- 3.340 0.120 3.220 7350 ---- ---- ---- ---- 2.930 0.110 2.820 14 7400 ---- ---- ---- ---- 2.550 0.110 2.440 7450 ---- ---- ---- ---- 2.180 0.100 2.080 7500 ---- ---- 1.710 1.710 1.840 0.090 1.750 7550 ---- 1.580 1.410 1.410 1.530 0.080 1.450 7600 ---- 1.300 1.150 1.150 1.250 0.070 1.180 7650 ---- 1.050 0.920 0.920 1.000 0.050 0.950 14 7700 ---- 0.830 0.730 0.730 0.790 0.040 0.750 7750 ---- 0.650 0.580 0.580 0.620 0.030 0.590 3 7800 ---- 0.500 0.450 0.450 0.480 0.020 0.460 7850 ---- 0.390 0.350 0.350 0.370 0.010 0.360 7900 ---- 0.290 0.270 0.270 0.290 0.010 0.280 7950 ---- ---- 0.210 0.210 0.220 0.000 0.220 8000 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 181 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.560 0.160 17.400 5900 ---- ---- ---- ---- 16.590 0.160 16.430 6000 ---- ---- ---- ---- 15.620 0.160 15.460 6100 ---- ---- ---- ---- 14.650 0.160 14.490 6200 ---- ---- ---- ---- 13.680 0.150 13.530 6300 ---- ---- ---- ---- 12.720 0.160 12.560 6400 ---- ---- ---- ---- 11.750 0.160 11.590 6500 ---- ---- ---- ---- 10.790 0.160 10.630 6600 ---- ---- ---- ---- 9.830 0.160 9.670 6700 ---- ---- ---- ---- 8.870 0.150 8.720 6800 ---- ---- ---- ---- 7.910 0.140 7.770 6850 ---- ---- ---- ---- 7.440 0.140 7.300 6900 ---- ---- ---- ---- 6.970 0.140 6.830 6950 ---- ---- ---- ---- 6.500 0.140 6.360 7000 ---- ---- ---- ---- 6.030 0.130 5.900 7050 ---- ---- ---- ---- 5.570 0.120 5.450 7100 ---- ---- ---- ---- 5.120 0.120 5.000 7150 ---- ---- ---- ---- 4.680 0.120 4.560 7200 ---- ---- ---- ---- 4.240 0.110 4.130 7250 ---- ---- ---- ---- 3.820 0.110 3.710 7300 ---- ---- ---- ---- 3.410 0.110 3.300 7350 ---- ---- ---- ---- 3.020 0.110 2.910 7400 ---- ---- ---- ---- 2.640 0.100 2.540 7450 ---- ---- ---- ---- 2.290 0.100 2.190 7500 ---- 1.930 1.830 1.830 1.950 0.090 1.860 7550 ---- 1.700 1.540 1.540 1.650 0.090 1.560 7600 1.420 1.420 1.270 1.350 1.370 0.070 4 1.300 7650 ---- 1.170 1.040 1.040 1.120 0.060 1.060 7700 ---- 0.940 0.850 0.850 0.910 0.050 0.860 7750 ---- 0.760 0.680 0.680 0.730 0.030 0.700 7800 ---- 0.600 0.550 0.550 0.580 0.020 0.560 7850 ---- 0.480 0.440 0.440 0.460 0.010 0.450 7900 ---- 0.370 0.350 0.350 0.360 0.000 0.360 7950 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8000 ---- 0.230 ---- 0.230 0.220 0.000 0.220 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.005 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.490 0.160 17.330 5900 ---- ---- ---- ---- 16.520 0.150 16.370 6000 ---- ---- ---- ---- 15.560 0.160 15.400 6100 ---- ---- ---- ---- 14.600 0.160 14.440 6200 ---- ---- ---- ---- 13.630 0.150 13.480 6300 ---- ---- ---- ---- 12.670 0.150 12.520 6400 ---- ---- ---- ---- 11.710 0.150 11.560 6500 ---- ---- ---- ---- 10.760 0.160 10.600 6600 ---- ---- ---- ---- 9.800 0.150 9.650 6700 ---- ---- ---- ---- 8.850 0.150 8.700 6750 ---- ---- ---- ---- 8.380 0.150 8.230 6800 ---- ---- ---- ---- 7.900 0.140 7.760 6850 ---- ---- ---- ---- 7.440 0.140 7.300 6900 ---- ---- ---- ---- 6.970 0.140 6.830 6950 ---- ---- ---- ---- 6.500 0.130 6.370 7000 ---- ---- ---- ---- 6.050 0.130 5.920 7050 ---- ---- ---- ---- 5.590 0.120 5.470 7100 ---- ---- ---- ---- 5.150 0.120 5.030 7150 ---- ---- ---- ---- 4.710 0.110 4.600 7200 ---- ---- ---- ---- 4.280 0.110 4.170 5 7250 ---- ---- ---- ---- 3.870 0.110 3.760 205 7300 ---- ---- ---- ---- 3.470 0.110 3.360 7350 ---- ---- ---- ---- 3.080 0.100 2.980 7400 ---- ---- ---- ---- 2.710 0.100 2.610 10 7450 ---- ---- ---- ---- 2.360 0.090 2.270 7500 ---- 2.020 1.910 1.910 2.030 0.080 1.950 75 7550 ---- 1.780 1.630 1.630 1.730 0.080 1.650 46 7600 1.440 1.500 1.360 1.500 1.450 0.060 50 1.390 40 7650 ---- 1.250 1.130 1.130 1.210 0.060 1.150 52 7700 ---- 1.030 0.930 0.930 1.000 0.050 0.950 150 7750 ---- 0.840 0.770 0.770 0.810 0.030 0.780 1 7800 ---- 0.680 0.620 0.620 0.660 0.030 0.630 50 7850 ---- 0.540 0.500 0.500 0.530 0.020 0.510 13 7900 ---- 0.440 ---- 0.440 0.420 0.010 0.410 50 7950 ---- 0.350 ---- 0.350 0.340 0.010 0.330 30 8000 0.300 0.300 0.300 0.290 0.270 0.000 5 0.270 8050 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.470 0.140 16.330 6000 ---- ---- ---- ---- 15.510 0.140 15.370 6100 ---- ---- ---- ---- 14.550 0.130 14.420 6200 ---- ---- ---- ---- 13.590 0.130 13.460 6300 ---- ---- ---- ---- 12.630 0.130 12.500 6400 ---- ---- ---- ---- 11.680 0.130 11.550 6500 ---- ---- ---- ---- 10.730 0.130 10.600 6600 ---- ---- ---- ---- 9.780 0.120 9.660 6700 ---- ---- ---- ---- 8.840 0.120 8.720 6800 ---- ---- ---- ---- 7.910 0.120 7.790 6850 ---- ---- ---- ---- 7.440 0.120 7.320 6900 ---- ---- ---- ---- 6.980 0.110 6.870 6950 ---- ---- ---- ---- 6.530 0.120 6.410 7000 ---- ---- ---- ---- 6.080 0.120 5.960 7050 ---- ---- ---- ---- 5.630 0.110 5.520 7100 ---- ---- ---- ---- 5.190 0.110 5.080 7150 ---- ---- ---- ---- 4.760 0.110 4.650 7200 ---- ---- ---- ---- 4.340 0.100 4.240 7250 ---- ---- ---- ---- 3.930 0.100 3.830 7300 ---- ---- ---- ---- 3.530 0.090 3.440 7350 ---- ---- ---- ---- 3.150 0.090 3.060 7400 ---- ---- ---- ---- 2.780 0.080 2.700 67 7450 ---- ---- ---- ---- 2.440 0.080 2.360 7500 ---- 2.140 2.010 2.010 2.110 0.070 2.040 7550 ---- 1.880 1.730 1.730 1.810 0.060 1.750 7600 ---- 1.600 1.460 1.460 1.540 0.050 1.490 7650 ---- 1.350 1.230 1.230 1.300 0.050 1.250 7700 ---- 1.120 1.030 1.030 1.080 0.040 1.040 7750 ---- 0.930 0.850 0.850 0.890 0.030 0.860 50 7800 ---- 0.760 0.700 0.700 0.740 0.030 0.710 100 7850 ---- 0.620 0.570 0.570 0.600 0.020 0.580 52 7900 ---- 0.510 0.470 0.470 0.490 0.010 0.480 7950 ---- 0.400 0.380 0.380 0.400 0.010 0.390 8000 ---- ---- 0.310 0.310 0.320 0.000 0.320 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.410 0.130 16.280 6000 ---- ---- ---- ---- 15.460 0.140 15.320 6100 ---- ---- ---- ---- 14.500 0.130 14.370 6200 ---- ---- ---- ---- 13.550 0.130 13.420 6300 ---- ---- ---- ---- 12.600 0.130 12.470 6400 ---- ---- ---- ---- 11.650 0.130 11.520 6500 ---- ---- ---- ---- 10.710 0.130 10.580 6600 ---- ---- ---- ---- 9.760 0.120 9.640 6700 ---- ---- ---- ---- 8.830 0.120 8.710 6800 ---- ---- ---- ---- 7.900 0.110 7.790 6850 ---- ---- ---- ---- 7.440 0.110 7.330 6900 ---- ---- ---- ---- 6.990 0.110 6.880 6950 ---- ---- ---- ---- 6.540 0.110 6.430 7000 ---- ---- ---- ---- 6.090 0.100 5.990 7050 ---- ---- ---- ---- 5.650 0.100 5.550 7100 ---- ---- ---- ---- 5.220 0.100 5.120 7150 ---- ---- ---- ---- 4.790 0.090 4.700 7200 ---- ---- ---- ---- 4.380 0.100 4.280 7250 ---- ---- ---- ---- 3.980 0.100 3.880 7300 ---- ---- ---- ---- 3.590 0.090 3.500 7350 ---- ---- ---- ---- 3.210 0.090 3.120 7400 ---- ---- ---- ---- 2.850 0.080 2.770 36 7450 ---- ---- ---- ---- 2.510 0.080 2.430 37 7500 ---- 2.250 2.100 2.100 2.190 0.070 2.120 11 7550 ---- 1.960 1.810 1.810 1.900 0.070 1.830 11 7600 ---- 1.680 1.550 1.550 1.620 0.050 1.570 7650 ---- 1.430 1.310 1.310 1.380 0.050 1.330 7700 ---- 1.200 1.110 1.110 1.160 0.040 1.120 7750 ---- 1.000 0.930 0.930 0.970 0.030 0.940 7800 ---- 0.830 0.770 0.770 0.810 0.030 0.780 100 7850 ---- 0.680 0.640 0.640 0.670 0.020 0.650 50 7900 ---- 0.560 0.530 0.530 0.550 0.010 0.540 7950 ---- 0.460 ---- 0.460 0.450 0.010 0.440 8000 ---- ---- 0.360 0.360 0.380 0.010 0.370 1 8050 ---- 0.310 ---- 0.310 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 0.130 17.160 5900 ---- ---- ---- ---- 16.340 0.130 16.210 6000 ---- ---- ---- ---- 15.390 0.130 15.260 6100 ---- ---- ---- ---- 14.440 0.130 14.310 6200 ---- ---- ---- ---- 13.500 0.130 13.370 6300 ---- ---- ---- ---- 12.550 0.120 12.430 6400 ---- ---- ---- ---- 11.610 0.120 11.490 6500 ---- ---- ---- ---- 10.670 0.120 10.550 6600 ---- ---- ---- ---- 9.740 0.120 9.620 6700 ---- ---- ---- ---- 8.820 0.120 8.700 6750 ---- ---- ---- ---- 8.360 0.120 8.240 6800 ---- ---- ---- ---- 7.900 0.110 7.790 6850 ---- ---- ---- ---- 7.450 0.110 7.340 6900 ---- ---- ---- ---- 7.000 0.110 6.890 6950 ---- ---- ---- ---- 6.550 0.100 6.450 7000 ---- ---- ---- ---- 6.110 0.100 6.010 7050 ---- ---- ---- ---- 5.680 0.100 5.580 7100 ---- ---- ---- ---- 5.250 0.100 5.150 7150 ---- ---- ---- ---- 4.840 0.100 4.740 7200 ---- ---- ---- ---- 4.430 0.100 4.330 7250 ---- ---- ---- ---- 4.030 0.090 3.940 7300 ---- ---- ---- ---- 3.650 0.090 3.560 7350 ---- ---- ---- ---- 3.280 0.090 3.190 21 7400 ---- ---- ---- ---- 2.930 0.090 2.840 36 7450 ---- ---- ---- ---- 2.590 0.080 2.510 41 7500 ---- 2.300 2.190 2.190 2.280 0.070 2.210 11 7550 ---- 2.040 1.900 1.900 1.980 0.060 1.920 11 7600 ---- 1.760 1.640 1.640 1.710 0.050 1.660 11 7650 ---- 1.510 1.410 1.410 1.470 0.050 1.420 11 7700 ---- 1.290 1.200 1.200 1.250 0.040 1.210 7750 ---- 1.090 1.010 1.010 1.050 0.030 1.020 11 7800 ---- 0.910 0.850 0.850 0.890 0.030 0.860 12 7850 ---- 0.760 ---- 0.760 0.750 0.030 0.720 11 7900 ---- 0.630 0.600 0.600 0.630 0.020 0.610 12 7950 ---- 0.520 ---- 0.520 0.520 0.010 0.510 200 8000 ---- ---- ---- ---- 0.440 0.010 0.430 12 8050 ---- ---- ---- ---- 0.370 0.010 0.360 11 8100 ---- ---- ---- ---- 0.310 0.010 0.300 11 8150 ---- ---- ---- ---- 0.250 0.000 0.250 11 8200 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 14 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.360 0.120 14.240 6200 ---- ---- ---- ---- 13.420 0.120 13.300 6300 ---- ---- ---- ---- 12.480 0.110 12.370 6400 ---- ---- ---- ---- 11.540 0.110 11.430 6500 ---- ---- ---- ---- 10.610 0.110 10.500 6600 ---- ---- ---- ---- 9.690 0.110 9.580 6700 ---- ---- ---- ---- 8.770 0.110 8.660 6800 ---- ---- ---- ---- 7.860 0.100 7.760 6900 ---- ---- ---- ---- 6.970 0.100 6.870 7000 ---- ---- ---- ---- 6.090 0.090 6.000 7050 ---- ---- ---- ---- 5.660 0.080 5.580 7100 ---- ---- ---- ---- 5.240 0.080 5.160 7150 ---- ---- ---- ---- 4.830 0.080 4.750 7200 ---- ---- ---- ---- 4.430 0.080 4.350 7250 ---- ---- ---- ---- 4.040 0.080 3.960 7300 ---- ---- ---- ---- 3.670 0.080 3.590 7350 ---- ---- ---- ---- 3.310 0.080 3.230 7400 ---- ---- ---- ---- 2.960 0.070 2.890 7450 ---- ---- ---- ---- 2.630 0.070 2.560 7500 ---- 2.360 2.240 2.240 2.320 0.060 2.260 7550 ---- 2.090 1.960 1.960 2.030 0.050 1.980 7600 ---- 1.820 1.700 1.700 1.760 0.040 1.720 7650 ---- 1.570 1.470 1.470 1.520 0.040 1.480 7700 ---- 1.340 1.260 1.260 1.300 0.030 1.270 7750 ---- 1.140 1.070 1.070 1.110 0.030 1.080 7800 ---- 0.970 0.910 0.910 0.940 0.020 0.920 7850 ---- 0.810 0.770 0.770 0.790 0.010 0.780 7900 ---- 0.680 0.650 0.650 0.670 0.010 0.660 7950 ---- 0.570 0.550 0.550 0.560 0.000 0.560 8000 ---- 0.480 ---- 0.480 0.470 0.000 0.470 8050 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.340 0.010 0.330 8150 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.070 0.110 16.960 5900 ---- ---- ---- ---- 16.130 0.110 16.020 6000 ---- ---- ---- ---- 15.200 0.110 15.090 6100 ---- ---- ---- ---- 14.260 0.110 14.150 6200 ---- ---- ---- ---- 13.330 0.110 13.220 6300 ---- ---- ---- ---- 12.410 0.110 12.300 6400 ---- ---- ---- ---- 11.480 0.100 11.380 6500 ---- ---- ---- ---- 10.570 0.110 10.460 6600 ---- ---- ---- ---- 9.660 0.110 9.550 6700 ---- ---- ---- ---- 8.750 0.100 8.650 6750 ---- ---- ---- ---- 8.310 0.100 8.210 6800 ---- ---- ---- ---- 7.870 0.100 7.770 6850 ---- ---- ---- ---- 7.430 0.100 7.330 6900 ---- ---- ---- ---- 6.990 0.090 6.900 6950 ---- ---- ---- ---- 6.560 0.090 6.470 7000 ---- ---- ---- ---- 6.140 0.090 6.050 7050 ---- ---- ---- ---- 5.730 0.090 5.640 7100 ---- ---- ---- ---- 5.320 0.090 5.230 7150 ---- ---- ---- ---- 4.920 0.090 4.830 7200 ---- ---- ---- ---- 4.530 0.080 4.450 7250 ---- ---- ---- ---- 4.150 0.080 4.070 7300 ---- ---- ---- ---- 3.790 0.080 3.710 7350 ---- ---- ---- ---- 3.430 0.070 3.360 7400 ---- ---- ---- ---- 3.090 0.060 3.030 7450 ---- 2.740 2.680 2.680 2.770 0.060 2.710 7500 ---- 2.470 ---- 2.470 2.470 0.060 2.410 2 7550 ---- 2.190 2.110 2.110 2.190 0.060 2.130 7600 ---- 1.920 1.860 1.860 1.930 0.060 1.870 7650 ---- 1.690 ---- 1.680 1.690 0.060 1.630 7700 ---- 1.460 ---- 1.460 1.480 0.060 1.420 7750 ---- 1.270 ---- 1.260 1.290 0.070 1.220 7800 ---- 1.090 ---- 1.080 1.110 0.060 1.050 3 7850 ---- 0.930 ---- 0.930 0.960 0.050 0.910 7900 ---- 0.800 ---- ---- 0.820 0.030 0.790 7950 ---- ---- ---- ---- 0.690 0.000 0.690 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8050 ---- ---- ---- ---- 0.500 -0.010 0.510 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8150 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.320 0.000 0.320 100 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.860 0.090 16.770 5900 ---- ---- ---- ---- 15.940 0.090 15.850 6000 ---- ---- ---- ---- 15.020 0.090 14.930 6100 ---- ---- ---- ---- 14.100 0.090 14.010 6200 ---- ---- ---- ---- 13.190 0.090 13.100 6300 ---- ---- ---- ---- 12.280 0.090 12.190 6400 ---- ---- ---- ---- 11.370 0.080 11.290 6500 ---- ---- ---- ---- 10.470 0.080 10.390 6600 ---- ---- ---- ---- 9.590 0.090 9.500 6700 ---- ---- ---- ---- 8.710 0.080 8.630 6800 ---- ---- ---- ---- 7.840 0.080 7.760 6850 ---- ---- ---- ---- 7.420 0.080 7.340 6900 ---- ---- ---- ---- 7.000 0.080 6.920 6950 ---- ---- ---- ---- 6.590 0.080 6.510 7000 ---- ---- ---- ---- 6.180 0.080 6.100 7050 ---- ---- ---- ---- 5.780 0.070 5.710 7100 ---- ---- ---- ---- 5.390 0.070 5.320 7150 ---- ---- ---- ---- 5.010 0.070 4.940 7200 ---- ---- ---- ---- 4.630 0.060 4.570 7250 ---- ---- ---- ---- 4.270 0.060 4.210 7300 ---- ---- ---- ---- 3.920 0.060 3.860 7350 ---- ---- ---- ---- 3.590 0.060 3.530 7400 ---- ---- ---- ---- 3.270 0.060 3.210 7450 ---- ---- ---- ---- 2.970 0.060 2.910 7500 ---- ---- ---- ---- 2.680 0.050 2.630 7550 ---- ---- ---- ---- 2.420 0.050 2.370 1 7600 ---- ---- ---- ---- 2.170 0.040 2.130 7650 ---- ---- ---- ---- 1.950 0.050 1.900 7700 ---- ---- ---- ---- 1.740 0.040 1.700 7750 ---- ---- ---- ---- 1.550 0.030 1.520 7800 ---- ---- ---- ---- 1.380 0.030 1.350 7850 ---- ---- ---- ---- 1.230 0.020 1.210 7900 ---- ---- ---- ---- 1.100 0.030 1.070 7950 ---- ---- ---- ---- 0.980 0.020 0.960 8000 ---- ---- ---- ---- 0.870 0.020 0.850 8050 ---- ---- ---- ---- 0.780 0.020 0.760 8100 ---- ---- ---- ---- 0.690 0.020 0.670 8150 ---- ---- ---- ---- 0.610 0.010 0.600 8200 ---- ---- ---- ---- 0.550 0.020 0.530 8300 ---- ---- ---- ---- 0.430 0.010 0.420 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 0.060 16.620 5900 ---- ---- ---- ---- 15.770 0.060 15.710 6000 ---- ---- ---- ---- 14.860 0.060 14.800 6100 ---- ---- ---- ---- 13.960 0.060 13.900 6200 ---- ---- ---- ---- 13.060 0.060 13.000 6300 ---- ---- ---- ---- 12.170 0.060 12.110 6400 ---- ---- ---- ---- 11.280 0.060 11.220 6500 ---- ---- ---- ---- 10.400 0.060 10.340 6600 ---- ---- ---- ---- 9.530 0.060 9.470 6700 ---- ---- ---- ---- 8.670 0.050 8.620 6800 ---- ---- ---- ---- 7.830 0.060 7.770 6850 ---- ---- ---- ---- 7.420 0.060 7.360 6900 ---- ---- ---- ---- 7.010 0.060 6.950 6950 ---- ---- ---- ---- 6.610 0.060 6.550 7000 ---- ---- ---- ---- 6.210 0.060 6.150 7050 ---- ---- ---- ---- 5.820 0.050 5.770 7100 ---- ---- ---- ---- 5.440 0.050 5.390 7150 ---- ---- ---- ---- 5.070 0.050 5.020 7200 ---- ---- ---- ---- 4.710 0.050 4.660 7250 ---- ---- ---- ---- 4.360 0.050 4.310 7300 ---- ---- ---- ---- 4.020 0.050 3.970 7350 ---- ---- ---- ---- 3.690 0.040 3.650 7400 ---- ---- ---- ---- 3.380 0.040 3.340 7450 ---- ---- ---- ---- 3.090 0.040 3.050 7500 ---- ---- ---- ---- 2.810 0.040 2.770 7550 ---- ---- ---- ---- 2.550 0.040 2.510 7600 ---- ---- ---- ---- 2.300 0.030 2.270 7650 ---- ---- ---- ---- 2.080 0.030 2.050 7700 ---- ---- ---- ---- 1.880 0.030 1.850 7750 ---- ---- ---- ---- 1.690 0.020 1.670 7800 ---- ---- ---- ---- 1.520 0.020 1.500 7850 ---- ---- ---- ---- 1.370 0.020 1.350 7900 ---- ---- ---- ---- 1.240 0.020 1.220 7950 ---- ---- ---- ---- 1.110 0.010 1.100 8000 ---- ---- ---- ---- 1.000 0.010 0.990 8050 ---- ---- ---- ---- 0.900 0.010 0.890 8100 ---- ---- ---- ---- 0.820 0.020 0.800 8150 ---- ---- ---- ---- 0.730 0.010 0.720 8200 ---- ---- ---- ---- 0.660 0.010 0.650 8300 ---- ---- ---- ---- 0.540 0.010 0.530 8400 ---- ---- ---- ---- 0.440 0.010 0.430 8500 ---- ---- ---- ---- 0.350 0.000 0.350 8600 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.730 0.030 14.700 6100 ---- ---- ---- ---- 13.840 0.030 13.810 6200 ---- ---- ---- ---- 12.960 0.040 12.920 6300 ---- ---- ---- ---- 12.080 0.040 12.040 6400 ---- ---- ---- ---- 11.210 0.040 11.170 6500 ---- ---- ---- ---- 10.350 0.040 10.310 6600 ---- ---- ---- ---- 9.500 0.040 9.460 6700 ---- ---- ---- ---- 8.650 0.040 8.610 6800 ---- ---- ---- ---- 7.830 0.040 7.790 6900 ---- ---- ---- ---- 7.030 0.040 6.990 7000 ---- ---- ---- ---- 6.240 0.030 6.210 7050 ---- ---- ---- ---- 5.870 0.040 5.830 7100 ---- ---- ---- ---- 5.490 0.030 5.460 7150 ---- ---- ---- ---- 5.130 0.040 5.090 7200 ---- ---- ---- ---- 4.780 0.040 4.740 7250 ---- ---- ---- ---- 4.430 0.030 4.400 7300 ---- ---- ---- ---- 4.100 0.030 4.070 7350 ---- ---- ---- ---- 3.790 0.040 3.750 7400 ---- ---- ---- ---- 3.480 0.030 3.450 7450 ---- ---- ---- ---- 3.190 0.030 3.160 7500 ---- ---- ---- ---- 2.920 0.030 2.890 7550 ---- ---- ---- ---- 2.660 0.020 2.640 7600 ---- ---- ---- ---- 2.430 0.030 2.400 7650 ---- ---- ---- ---- 2.210 0.030 2.180 7700 ---- ---- ---- ---- 2.000 0.020 1.980 7750 ---- ---- ---- ---- 1.820 0.020 1.800 7800 ---- ---- ---- ---- 1.650 0.020 1.630 7850 ---- ---- ---- ---- 1.500 0.020 1.480 7900 ---- ---- ---- ---- 1.360 0.010 1.350 7950 ---- ---- ---- ---- 1.240 0.020 1.220 8000 ---- ---- ---- ---- 1.130 0.020 1.110 8050 ---- ---- ---- ---- 1.030 0.020 1.010 8100 ---- ---- ---- ---- 0.930 0.010 0.920 8150 ---- ---- ---- ---- 0.850 0.010 0.840 8200 ---- ---- ---- ---- 0.770 0.010 0.760 8300 ---- ---- ---- ---- 0.640 0.010 0.630 8400 ---- ---- ---- ---- 0.530 0.010 0.520 8500 ---- ---- ---- ---- 0.440 0.010 0.430 8600 ---- ---- ---- ---- 0.360 0.000 0.360 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.150 0.010 0.140 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 4 126 7300 ---- ---- ---- ---- -0.005 0.005 1 1184 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 14 841 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7400 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 2 737 7425 ---- ---- 0.030 0.030 0.035 -0.015 0.050 1 23 7450 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 11 452 7475 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 5 6 7500 0.130 0.170 0.110 0.140 0.110 -0.050 1 0.160 47 454 7525 0.160 0.240 0.150 0.150 0.160 -0.060 2 0.220 2 5 7550 ---- 0.340 0.210 0.340 0.240 -0.070 0.310 3 832 7575 ---- 0.460 0.300 0.460 0.330 -0.090 0.420 13 2 7600 ---- 0.610 0.400 0.610 0.450 -0.100 0.550 3 38 7625 ---- 0.780 0.540 0.770 0.590 -0.120 0.710 12 7650 ---- 0.930 0.700 0.930 0.760 -0.130 0.890 51 7675 ---- 1.130 0.880 1.130 0.950 -0.140 1.090 7700 ---- 1.350 1.080 1.350 1.160 -0.140 1.300 10 7725 ---- 1.570 1.300 1.570 1.380 -0.150 1.530 7750 ---- 1.810 1.530 1.810 1.610 -0.150 1.760 7775 ---- 2.050 1.760 2.050 1.850 -0.150 2.000 7800 ---- 2.290 2.010 2.290 2.090 -0.150 2.240 7825 ---- 2.540 2.250 2.540 2.330 -0.160 2.490 7850 ---- 2.790 2.500 2.790 2.580 -0.160 2.740 7900 ---- 3.280 2.990 3.280 3.080 -0.150 3.230 7950 ---- 3.780 3.490 3.780 3.580 -0.150 3.730 8000 ---- 4.280 3.990 4.280 4.070 -0.160 4.230 8050 ---- 4.770 4.490 4.770 4.570 -0.160 4.730 8100 ---- 5.270 4.990 5.270 5.070 -0.150 5.220 8150 ---- 5.770 5.480 5.770 5.570 -0.150 5.720 8200 ---- 6.270 5.980 6.270 6.070 -0.150 6.220 8250 ---- 6.770 6.480 6.770 6.570 -0.150 6.720 8300 ---- 7.270 6.980 7.270 7.070 -0.150 7.220 8350 ---- 7.770 7.480 7.770 7.570 -0.150 7.720 8400 ---- 8.260 7.980 8.260 8.060 -0.160 8.220 7 8500 ---- 9.260 8.970 9.260 9.060 -0.150 9.210 8600 ---- 10.260 9.970 10.260 10.060 -0.150 10.210 8700 ---- 11.260 10.970 11.260 11.060 -0.150 11.210 8800 ---- 12.250 11.970 12.250 12.050 -0.150 12.200 8900 ---- 13.250 12.960 13.250 13.050 -0.150 13.200 9000 ---- 14.250 13.960 14.250 14.050 -0.150 14.200 9100 ---- 15.250 14.960 15.250 15.050 -0.150 15.200 9200 ---- 16.240 15.960 16.240 16.040 -0.150 16.190 9300 ---- 17.240 16.950 17.240 17.040 -0.150 17.190 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.005 0.000 0.005 44 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 0.000 0.005 703 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 ---- ---- ---- ---- 0.020 0.000 0.020 296 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 474 7250 0.030 0.030 0.030 0.030 0.035 -0.010 1 0.045 7 750 7300 0.045 0.045 0.045 0.050 0.050 -0.020 7 0.070 8 626 7350 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 102 1277 7400 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 588 1186 7450 0.200 0.270 0.200 0.220 0.210 -0.040 2 0.250 508 985 7500 ---- 0.400 0.300 0.400 0.320 -0.060 0.380 46 891 7550 ---- 0.590 0.450 0.590 0.480 -0.070 0.550 5 145 7600 ---- 0.860 0.660 0.860 0.700 -0.090 0.790 1 74 7650 ---- 1.160 0.930 1.160 0.990 -0.100 1.090 10 12 7700 ---- 1.500 1.270 1.500 1.330 -0.130 1.460 51 7750 ---- 1.910 1.660 1.910 1.730 -0.140 1.870 7800 ---- 2.350 2.080 2.350 2.160 -0.150 2.310 7850 ---- 2.810 2.530 2.810 2.620 -0.150 2.770 7900 ---- 3.290 3.010 3.290 3.090 -0.150 3.240 7950 ---- 3.780 3.490 3.780 3.580 -0.150 3.730 8000 ---- 4.270 3.980 4.270 4.060 -0.160 4.220 8050 ---- 4.760 4.470 4.760 4.550 -0.160 4.710 8100 ---- 5.250 4.960 5.250 5.050 -0.150 5.200 8150 ---- 5.740 5.460 5.740 5.540 -0.150 5.690 8200 ---- 6.240 5.950 6.240 6.040 -0.150 6.190 8250 ---- 6.730 6.450 6.730 6.540 -0.150 6.690 8300 ---- 7.230 6.940 7.230 7.030 -0.150 7.180 8350 ---- 7.730 7.440 7.730 7.530 -0.150 7.680 8400 ---- 8.220 7.940 8.220 8.020 -0.150 8.170 8450 ---- 8.720 8.430 8.720 8.520 -0.150 8.670 8500 ---- 9.210 8.930 9.210 9.020 -0.150 9.170 8600 ---- 10.210 9.920 10.210 10.010 -0.150 10.160 8700 ---- 11.200 10.910 11.200 11.000 -0.150 11.150 8800 ---- 12.190 11.900 12.190 11.990 -0.150 12.140 8900 ---- 13.180 12.900 13.180 12.990 -0.140 13.130 9000 ---- 14.170 13.890 14.170 13.980 -0.150 14.130 9100 ---- 15.170 14.880 15.170 14.970 -0.150 15.120 9200 ---- 16.160 15.870 16.160 15.960 -0.150 16.110 9300 ---- 17.150 16.860 17.150 16.960 -0.140 17.100 9400 ---- 18.140 17.860 18.140 17.950 -0.140 18.090 8 9500 ---- 19.130 18.850 19.130 18.940 -0.150 19.090 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 84 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 601 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.025 -0.010 0.035 8 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 27 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 38 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 106 7300 0.100 0.100 0.100 0.100 0.110 -0.020 1 0.130 266 7350 ---- ---- 0.160 0.160 0.160 -0.030 0.190 4 7400 ---- ---- 0.220 0.220 0.220 -0.040 0.260 2 151 7450 ---- 0.370 0.310 0.370 0.320 -0.040 0.360 220 7500 ---- 0.520 0.430 0.520 0.440 -0.060 0.500 1 242 7550 ---- 0.710 0.580 0.710 0.610 -0.070 0.680 47 7600 ---- 0.950 0.790 0.950 0.820 -0.090 0.910 98 7650 ---- 1.250 1.040 1.250 1.090 -0.100 1.190 96 7700 ---- 1.580 1.340 1.570 1.410 -0.110 1.520 7750 ---- 1.930 1.710 1.930 1.770 -0.130 1.900 7800 ---- 2.340 2.100 2.340 2.170 -0.140 2.310 7850 ---- 2.770 2.520 2.770 2.590 -0.150 2.740 7900 ---- 3.220 2.970 3.220 3.040 -0.160 3.200 7950 ---- 3.690 3.430 3.690 3.510 -0.150 3.660 8000 ---- 4.170 3.910 4.170 3.980 -0.160 4.140 8050 ---- 4.660 4.390 4.660 4.470 -0.150 4.620 8100 ---- 5.150 4.880 5.150 4.950 -0.160 5.110 8150 ---- 5.640 5.370 5.640 5.440 -0.160 5.600 8200 ---- 6.130 5.860 6.130 5.930 -0.160 6.090 8300 ---- 7.110 6.840 7.110 6.920 -0.150 7.070 8400 ---- 8.090 7.830 8.090 7.900 -0.160 8.060 8500 ---- 9.080 8.810 9.080 8.890 -0.150 9.040 8600 ---- 10.070 9.800 10.070 9.880 -0.150 10.030 8700 ---- 11.060 10.790 11.060 10.870 -0.150 11.020 8800 ---- 12.040 11.780 12.040 11.860 -0.150 12.010 8900 ---- 13.030 12.760 13.030 12.840 -0.160 13.000 9000 ---- 14.020 13.750 14.020 13.830 -0.150 13.980 9100 ---- 15.010 14.740 15.010 14.820 -0.150 14.970 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 835 836 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 40 7000 ---- ---- ---- ---- 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.050 0.000 0.050 49 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 52 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 4 7200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 65 7250 ---- ---- 0.140 0.140 0.140 -0.020 0.160 50 7300 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7350 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7400 0.330 0.330 0.320 0.320 0.330 -0.040 11 0.370 1 7450 ---- 0.500 0.430 0.500 0.440 -0.050 0.490 7500 ---- 0.650 0.560 0.650 0.570 -0.070 0.640 50 7550 ---- 0.850 0.720 0.850 0.750 -0.080 0.830 45 45 7600 ---- 1.090 0.930 1.090 0.960 -0.090 1.050 75 7650 ---- 1.380 1.180 1.380 1.220 -0.100 1.320 7700 ---- 1.690 1.470 1.680 1.530 -0.100 1.630 16 7750 ---- ---- 1.890 1.890 1.870 -0.120 1.990 7800 ---- ---- ---- ---- 2.250 -0.130 2.380 7850 ---- ---- ---- ---- 2.660 -0.140 2.800 7900 ---- ---- ---- ---- 3.090 -0.150 3.240 7950 ---- ---- ---- ---- 3.540 -0.150 3.690 8000 ---- ---- ---- ---- 4.000 -0.150 4.150 8050 ---- ---- ---- ---- 4.470 -0.160 4.630 8100 ---- ---- ---- ---- 4.950 -0.150 5.100 8150 ---- ---- ---- ---- 5.430 -0.150 5.580 8200 ---- ---- ---- ---- 5.920 -0.150 6.070 8300 ---- ---- ---- ---- 6.890 -0.160 7.050 8400 ---- ---- ---- ---- 7.870 -0.160 8.030 8500 ---- ---- ---- ---- 8.850 -0.160 9.010 8600 ---- ---- ---- ---- 9.840 -0.150 9.990 8700 ---- ---- ---- ---- 10.820 -0.160 10.980 8800 ---- ---- ---- ---- 11.810 -0.150 11.960 8900 ---- ---- ---- ---- 12.790 -0.150 12.940 9000 ---- ---- ---- ---- 13.780 -0.150 13.930 9100 ---- ---- ---- ---- 14.760 -0.150 14.910 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 3974 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 75 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 3000 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 37 6750 ---- ---- ---- ---- 0.025 -0.010 0.035 6800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 6850 ---- ---- ---- ---- 0.035 -0.010 0.045 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 18 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 16 7100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 99 7150 ---- ---- ---- ---- 0.130 -0.010 0.140 55 7200 0.170 0.170 0.170 0.170 0.160 -0.020 31 0.180 69 7250 ---- ---- 0.210 0.210 0.210 -0.020 0.230 327 7300 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1278 7350 0.350 0.350 0.340 0.340 0.340 -0.050 55 0.390 358 7400 ---- ---- 0.430 0.430 0.440 -0.050 0.490 349 7450 ---- 0.620 0.540 0.620 0.560 -0.050 0.610 56 7500 ---- 0.790 0.680 0.790 0.710 -0.050 0.760 2 178 7550 ---- 0.990 0.860 0.990 0.890 -0.070 0.960 2 7600 ---- 1.220 1.060 1.220 1.100 -0.090 1.190 51 7650 ---- 1.500 1.310 1.500 1.360 -0.090 1.450 300 7700 ---- 1.810 1.590 1.810 1.650 -0.110 1.760 7750 ---- 2.160 2.010 2.160 1.980 -0.120 2.100 7800 ---- ---- 2.370 2.370 2.340 -0.130 2.470 1 7850 ---- ---- ---- ---- 2.740 -0.130 2.870 7900 ---- ---- ---- ---- 3.150 -0.140 3.290 7950 ---- ---- ---- ---- 3.590 -0.140 3.730 8000 ---- ---- ---- ---- 4.030 -0.150 4.180 8050 ---- ---- ---- ---- 4.490 -0.150 4.640 8100 ---- ---- ---- ---- 4.960 -0.150 5.110 8150 ---- ---- ---- ---- 5.430 -0.150 5.580 8200 ---- ---- ---- ---- 5.910 -0.150 6.060 8250 ---- ---- ---- ---- 6.390 -0.150 6.540 8300 ---- ---- ---- ---- 6.870 -0.150 7.020 8350 ---- ---- ---- ---- 7.350 -0.160 7.510 8400 ---- ---- ---- ---- 7.840 -0.150 7.990 8450 ---- ---- ---- ---- 8.330 -0.150 8.480 8500 ---- ---- ---- ---- 8.810 -0.160 8.970 8600 ---- ---- ---- ---- 9.790 -0.150 9.940 8700 ---- ---- ---- ---- 10.770 -0.150 10.920 8800 ---- ---- ---- ---- 11.750 -0.150 11.900 8900 ---- ---- ---- ---- 12.730 -0.150 12.880 9000 ---- ---- ---- ---- 13.710 -0.150 13.860 9100 ---- ---- ---- ---- 14.680 -0.160 14.840 9200 ---- ---- ---- ---- 15.660 -0.150 15.810 9300 ---- ---- ---- ---- 16.640 -0.150 16.790 9400 ---- ---- ---- ---- 17.620 -0.150 17.770 9500 ---- ---- ---- ---- 18.600 -0.150 18.750 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7050 ---- ---- ---- ---- 0.110 -0.010 0.120 7100 ---- ---- ---- ---- 0.130 -0.020 0.150 15 7150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7250 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7300 ---- ---- 0.320 0.320 0.320 -0.040 0.360 7350 ---- ---- 0.400 0.400 0.410 -0.040 0.450 7400 ---- ---- 0.490 0.490 0.510 -0.040 0.550 7450 ---- ---- 0.610 0.610 0.630 -0.050 0.680 7500 ---- 0.850 0.750 0.850 0.780 -0.060 0.840 7550 ---- 1.040 0.920 1.040 0.950 -0.080 1.030 125 7600 ---- 1.270 1.120 1.270 1.160 -0.090 1.250 7650 ---- 1.530 1.360 1.530 1.400 -0.100 1.500 7700 ---- 1.830 1.630 1.830 1.680 -0.110 1.790 7750 ---- ---- 1.940 1.940 1.990 -0.130 2.120 7800 ---- ---- ---- ---- 2.340 -0.140 2.480 7850 ---- ---- ---- ---- 2.720 -0.140 2.860 7900 ---- ---- ---- ---- 3.120 -0.150 3.270 7950 ---- ---- ---- ---- 3.550 -0.140 3.690 8000 ---- ---- ---- ---- 3.980 -0.150 4.130 8050 ---- ---- ---- ---- 4.430 -0.140 4.570 8100 ---- ---- ---- ---- 4.880 -0.150 5.030 8150 ---- ---- ---- ---- 5.350 -0.140 5.490 8200 ---- ---- ---- ---- 5.810 -0.150 5.960 8300 ---- ---- ---- ---- 6.770 -0.140 6.910 8400 ---- ---- ---- ---- 7.730 -0.140 7.870 8500 ---- ---- ---- ---- 8.700 -0.140 8.840 8600 ---- ---- ---- ---- 9.670 -0.140 9.810 8700 ---- ---- ---- ---- 10.640 -0.150 10.790 8800 ---- ---- ---- ---- 11.620 -0.140 11.760 8900 ---- ---- ---- ---- 12.590 -0.150 12.740 9000 ---- ---- ---- ---- 13.570 -0.140 13.710 9100 ---- ---- ---- ---- 14.540 -0.150 14.690 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 375 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.100 -0.020 0.120 7000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 15 7050 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7150 ---- ---- 0.230 0.230 0.220 -0.040 0.260 7200 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7250 ---- ---- 0.340 0.340 0.340 -0.030 0.370 7300 ---- ---- 0.410 0.410 0.420 -0.030 0.450 7350 ---- ---- 0.490 0.490 0.510 -0.040 0.550 7400 ---- ---- 0.590 0.590 0.620 -0.040 0.660 7450 ---- 0.800 0.720 0.800 0.740 -0.050 0.790 7500 ---- 0.960 0.870 0.960 0.900 -0.050 0.950 7550 ---- 1.160 1.040 1.160 1.070 -0.070 1.140 7600 ---- 1.380 1.240 1.380 1.280 -0.080 1.360 7650 ---- 1.640 1.480 1.640 1.520 -0.090 1.610 7700 ---- 1.930 1.740 1.930 1.790 -0.110 1.900 7750 ---- 2.230 2.040 2.230 2.100 -0.120 2.220 7800 ---- ---- ---- ---- 2.430 -0.140 2.570 7850 ---- ---- ---- ---- 2.800 -0.140 2.940 7900 ---- ---- ---- ---- 3.190 -0.140 3.330 7950 ---- ---- ---- ---- 3.590 -0.150 3.740 8000 ---- ---- ---- ---- 4.020 -0.140 4.160 8050 ---- ---- ---- ---- 4.450 -0.150 4.600 8100 ---- ---- ---- ---- 4.900 -0.140 5.040 8150 ---- ---- ---- ---- 5.350 -0.150 5.500 8200 ---- ---- ---- ---- 5.810 -0.150 5.960 8300 ---- ---- ---- ---- 6.750 -0.150 6.900 8400 ---- ---- ---- ---- 7.700 -0.150 7.850 8500 ---- ---- ---- ---- 8.660 -0.150 8.810 8600 ---- ---- ---- ---- 9.620 -0.150 9.770 8700 ---- ---- ---- ---- 10.590 -0.150 10.740 8800 ---- ---- ---- ---- 11.560 -0.140 11.700 8900 ---- ---- ---- ---- 12.530 -0.140 12.670 9000 ---- ---- ---- ---- 13.500 -0.140 13.640 9100 ---- ---- ---- ---- 14.470 -0.140 14.610 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 24 28 6750 ---- ---- ---- ---- 0.080 0.000 0.080 24 24 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 48 48 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 250 6950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 7000 ---- ---- 0.180 0.180 0.160 -0.030 0.190 210 7050 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7100 ---- ---- 0.240 0.240 0.230 -0.030 0.260 30 7150 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7200 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1 7250 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1 7300 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7350 ---- ---- 0.570 0.570 0.580 -0.050 0.630 13 7400 ---- ---- 0.680 0.680 0.690 -0.050 0.740 53 7450 ---- ---- 0.810 0.810 0.820 -0.060 0.880 50 7500 ---- 1.050 0.960 1.050 0.980 -0.060 1.040 1 7550 ---- 1.250 1.130 1.250 1.160 -0.070 1.230 207 7600 ---- 1.460 1.340 1.460 1.370 -0.080 1.450 1 7650 ---- 1.720 1.570 1.720 1.610 -0.090 1.700 7700 ---- 2.010 1.830 2.010 1.880 -0.100 1.980 7750 ---- 2.320 2.120 2.320 2.180 -0.110 2.290 7800 ---- ---- ---- ---- 2.500 -0.130 2.630 7850 ---- ---- ---- ---- 2.860 -0.130 2.990 7900 ---- ---- ---- ---- 3.230 -0.150 3.380 7950 ---- ---- ---- ---- 3.630 -0.150 3.780 144 8000 ---- ---- ---- ---- 4.050 -0.140 4.190 8050 ---- ---- ---- ---- 4.470 -0.150 4.620 8100 ---- ---- ---- ---- 4.910 -0.150 5.060 8150 ---- ---- ---- ---- 5.360 -0.150 5.510 5 8200 ---- ---- ---- ---- 5.820 -0.150 5.970 8250 ---- ---- ---- ---- 6.280 -0.150 6.430 8300 ---- ---- ---- ---- 6.750 -0.150 6.900 8350 ---- ---- ---- ---- 7.220 -0.150 7.370 8400 ---- ---- ---- ---- 7.690 -0.150 7.840 8450 ---- ---- ---- ---- 8.170 -0.140 8.310 8500 ---- ---- ---- ---- 8.640 -0.150 8.790 8600 ---- ---- ---- ---- 9.600 -0.150 9.750 8700 ---- ---- ---- ---- 10.560 -0.140 10.700 8800 ---- ---- ---- ---- 11.520 -0.150 11.670 8900 ---- ---- ---- ---- 12.480 -0.150 12.630 9000 ---- ---- ---- ---- 13.450 -0.140 13.590 9100 ---- ---- ---- ---- 14.410 -0.150 14.560 9200 ---- ---- ---- ---- 15.380 -0.140 15.520 9300 ---- ---- ---- ---- 16.340 -0.150 16.490 9400 ---- ---- ---- ---- 17.310 -0.140 17.450 9500 ---- ---- ---- ---- 18.280 -0.140 18.420 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6950 ---- ---- ---- ---- 0.170 -0.020 0.190 7000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7050 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7100 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7150 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7200 ---- ---- 0.390 0.390 0.390 -0.030 0.420 7250 ---- ---- 0.460 0.460 0.470 -0.030 0.500 7300 ---- ---- 0.540 0.540 0.550 -0.040 0.590 7350 ---- ---- 0.640 0.640 0.650 -0.040 0.690 7400 ---- ---- 0.750 0.750 0.760 -0.050 0.810 7450 ---- 0.960 0.880 0.960 0.900 -0.050 0.950 7500 ---- ---- 1.030 1.030 1.050 -0.070 1.120 7550 ---- 1.320 1.210 1.320 1.230 -0.080 1.310 7600 ---- ---- 1.410 1.410 1.440 -0.090 1.530 7650 ---- 1.790 1.640 1.780 1.680 -0.090 1.770 26 7700 ---- 2.060 1.900 2.060 1.950 -0.090 2.040 7750 ---- 2.370 2.180 2.370 2.240 -0.110 2.350 7800 ---- ---- 2.500 2.500 2.560 -0.110 2.670 7850 ---- ---- ---- ---- 2.910 -0.120 3.030 7900 ---- ---- ---- ---- 3.280 -0.120 3.400 7950 ---- ---- ---- ---- 3.670 -0.130 3.800 8000 ---- ---- ---- ---- 4.080 -0.130 4.210 8050 ---- ---- ---- ---- 4.500 -0.130 4.630 8100 ---- ---- ---- ---- 4.930 -0.130 5.060 8150 ---- ---- ---- ---- 5.370 -0.130 5.500 8200 ---- ---- ---- ---- 5.820 -0.130 5.950 8300 ---- ---- ---- ---- 6.730 -0.130 6.860 8400 ---- ---- ---- ---- 7.660 -0.130 7.790 8500 ---- ---- ---- ---- 8.610 -0.120 8.730 8600 ---- ---- ---- ---- 9.550 -0.130 9.680 8700 ---- ---- ---- ---- 10.510 -0.130 10.640 8800 ---- ---- ---- ---- 11.470 -0.130 11.600 8900 ---- ---- ---- ---- 12.420 -0.130 12.550 9000 ---- ---- ---- ---- 13.380 -0.130 13.510 9100 ---- ---- ---- ---- 14.350 -0.130 14.480 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.100 -0.020 0.120 6800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6850 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7000 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7050 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7100 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7150 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7200 ---- ---- 0.450 0.450 0.450 -0.040 0.490 7250 ---- ---- 0.520 0.520 0.520 -0.050 0.570 7300 ---- ---- 0.610 0.610 0.610 -0.050 0.660 7350 ---- ---- 0.710 0.710 0.720 -0.040 0.760 11 7400 ---- ---- 0.830 0.830 0.840 -0.050 0.890 7450 ---- 1.040 0.960 1.040 0.980 -0.050 1.030 7500 ---- 1.210 1.120 1.210 1.140 -0.060 1.200 7550 ---- 1.400 1.290 1.400 1.320 -0.070 1.390 7600 ---- 1.620 1.500 1.500 1.530 -0.080 1.610 7650 ---- ---- 1.720 1.720 1.760 -0.090 1.850 7700 ---- 2.140 1.980 2.130 2.020 -0.100 2.120 7750 ---- 2.440 2.260 2.440 2.310 -0.110 2.420 7 7800 ---- ---- 2.570 2.570 2.630 -0.110 2.740 7850 ---- ---- ---- ---- 2.970 -0.110 3.080 7900 ---- ---- ---- ---- 3.330 -0.120 3.450 7950 ---- ---- ---- ---- 3.720 -0.120 3.840 8000 ---- ---- ---- ---- 4.120 -0.120 4.240 8050 ---- ---- ---- ---- 4.530 -0.130 4.660 8100 ---- ---- ---- ---- 4.950 -0.130 5.080 8150 ---- ---- ---- ---- 5.390 -0.130 5.520 8200 ---- ---- ---- ---- 5.830 -0.130 5.960 8300 ---- ---- ---- ---- 6.730 -0.130 6.860 8400 ---- ---- ---- ---- 7.650 -0.130 7.780 8500 ---- ---- ---- ---- 8.580 -0.140 8.720 8600 ---- ---- ---- ---- 9.530 -0.130 9.660 8700 ---- ---- ---- ---- 10.470 -0.140 10.610 8800 ---- ---- ---- ---- 11.420 -0.140 11.560 8900 ---- ---- ---- ---- 12.380 -0.130 12.510 9000 ---- ---- ---- ---- 13.330 -0.140 13.470 9100 ---- ---- ---- ---- 14.290 -0.140 14.430 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 200 6700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6750 ---- ---- ---- ---- 0.150 -0.020 0.170 6800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6850 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 11 6950 ---- ---- 0.250 0.250 0.250 -0.030 0.280 11 7000 ---- ---- 0.290 0.290 0.290 -0.030 0.320 11 7050 ---- ---- 0.340 0.340 0.330 -0.040 0.370 11 7100 ---- ---- 0.390 0.390 0.390 -0.030 0.420 12 7150 ---- ---- 0.450 0.450 0.450 -0.030 0.480 11 7200 ---- ---- 0.510 0.510 0.520 -0.030 0.550 61 7250 ---- ---- 0.590 0.590 0.600 -0.040 0.640 11 7300 ---- ---- 0.680 0.680 0.690 -0.040 0.730 12 7350 ---- ---- 0.790 0.790 0.800 -0.040 0.840 11 7400 ---- ---- 0.910 0.910 0.920 -0.050 0.970 11 7450 ---- ---- 1.050 1.050 1.070 -0.050 1.120 14 7500 ---- ---- 1.200 1.200 1.230 -0.060 1.290 11 7550 ---- 1.490 1.380 1.490 1.410 -0.070 1.480 20 7600 ---- 1.710 1.580 1.710 1.620 -0.080 1.700 11 7650 ---- ---- 1.810 1.810 1.850 -0.090 1.940 11 7700 ---- 2.220 2.060 2.060 2.110 -0.090 2.200 47 7750 ---- ---- 2.340 2.340 2.390 -0.100 2.490 45 7800 ---- ---- 2.640 2.640 2.700 -0.110 2.810 7850 ---- ---- ---- ---- 3.040 -0.110 3.150 7900 ---- ---- ---- ---- 3.390 -0.120 3.510 7950 ---- ---- ---- ---- 3.770 -0.120 3.890 8000 ---- ---- ---- ---- 4.160 -0.120 4.280 8050 ---- ---- ---- ---- 4.570 -0.120 4.690 8100 ---- ---- ---- ---- 4.980 -0.130 5.110 8150 ---- ---- ---- ---- 5.410 -0.120 5.530 8200 ---- ---- ---- ---- 5.840 -0.130 5.970 8250 ---- ---- ---- ---- 6.280 -0.130 6.410 8300 ---- ---- ---- ---- 6.730 -0.130 6.860 8350 ---- ---- ---- ---- 7.180 -0.130 7.310 8400 ---- ---- ---- ---- 7.640 -0.130 7.770 8450 ---- ---- ---- ---- 8.100 -0.130 8.230 8500 ---- ---- ---- ---- 8.560 -0.130 8.690 8600 ---- ---- ---- ---- 9.490 -0.140 9.630 8700 ---- ---- ---- ---- 10.430 -0.140 10.570 8800 ---- ---- ---- ---- 11.380 -0.130 11.510 8900 ---- ---- ---- ---- 12.330 -0.130 12.460 9000 ---- ---- ---- ---- 13.280 -0.130 13.410 9100 ---- ---- ---- ---- 14.230 -0.130 14.360 9200 ---- ---- ---- ---- 15.180 -0.130 15.310 9300 ---- ---- ---- ---- 16.130 -0.140 16.270 9400 ---- ---- ---- ---- 17.080 -0.140 17.220 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.150 -0.020 0.170 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7000 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7050 ---- ---- 0.380 0.380 0.380 -0.030 0.410 7100 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7150 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7200 ---- ---- 0.570 0.570 0.570 -0.040 0.610 7250 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7300 ---- ---- 0.750 0.750 0.760 -0.040 0.800 7350 ---- ---- 0.850 0.850 0.870 -0.050 0.920 7400 ---- ---- 0.980 0.980 1.000 -0.050 1.050 7450 ---- ---- 1.120 1.120 1.150 -0.050 1.200 7500 ---- ---- 1.280 1.280 1.310 -0.060 1.370 7550 ---- ---- 1.460 1.460 1.500 -0.060 1.560 7600 ---- ---- 1.660 1.660 1.710 -0.070 1.780 7650 ---- ---- 1.890 1.890 1.940 -0.080 2.020 7700 ---- 2.290 2.140 2.140 2.200 -0.080 2.280 7750 ---- ---- 2.410 2.410 2.480 -0.090 2.570 7800 ---- ---- 2.710 2.710 2.780 -0.100 2.880 7850 ---- ---- ---- ---- 3.110 -0.110 3.220 7900 ---- ---- ---- ---- 3.460 -0.120 3.580 7950 ---- ---- ---- ---- 3.830 -0.120 3.950 8000 ---- ---- ---- ---- 4.220 -0.120 4.340 8050 ---- ---- ---- ---- 4.620 -0.120 4.740 8100 ---- ---- ---- ---- 5.030 -0.120 5.150 8150 ---- ---- ---- ---- 5.460 -0.110 5.570 8200 ---- ---- ---- ---- 5.890 -0.110 6.000 8300 ---- ---- ---- ---- 6.770 -0.110 6.880 8400 ---- ---- ---- ---- 7.670 -0.110 7.780 8500 ---- ---- ---- ---- 8.590 -0.110 8.700 8600 ---- ---- ---- ---- 9.510 -0.120 9.630 8700 ---- ---- ---- ---- 10.450 -0.110 10.560 8800 ---- ---- ---- ---- 11.380 -0.120 11.500 8900 ---- ---- ---- ---- 12.330 -0.110 12.440 9000 ---- ---- ---- ---- 13.270 -0.120 13.390 9100 ---- ---- ---- ---- 14.220 -0.120 14.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 200 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 6750 ---- ---- ---- ---- 0.230 -0.020 0.250 100 6800 ---- ---- ---- ---- 0.260 -0.020 0.280 6850 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- ---- ---- ---- 0.330 -0.020 0.350 6950 ---- ---- ---- ---- 0.370 -0.030 0.400 7000 ---- ---- ---- ---- 0.420 -0.030 0.450 7050 ---- ---- ---- ---- 0.480 -0.030 0.510 7100 ---- ---- ---- ---- 0.540 -0.030 0.570 7150 ---- ---- ---- ---- 0.620 -0.030 0.650 7200 ---- ---- ---- ---- 0.700 -0.030 0.730 7250 ---- ---- ---- ---- 0.790 -0.040 0.830 7300 ---- ---- 0.930 0.930 0.900 -0.040 0.940 7350 ---- ---- 1.050 1.050 1.020 -0.040 1.060 7400 ---- ---- 1.180 1.180 1.150 -0.050 1.200 7450 ---- ---- 1.330 1.330 1.300 -0.060 1.360 7500 ---- ---- 1.490 1.490 1.470 -0.060 1.530 7550 ---- ---- 1.680 1.680 1.660 -0.060 1.720 7600 ---- ---- 1.880 1.880 1.870 -0.060 1.930 2 7650 ---- ---- 2.110 2.110 2.110 -0.060 2.170 7700 ---- ---- 2.360 2.360 2.370 -0.050 2.420 7750 ---- ---- 2.630 2.630 2.640 -0.060 2.700 7800 ---- ---- 2.930 2.930 2.940 -0.060 3.000 7850 ---- ---- ---- ---- 3.260 -0.070 3.330 7900 ---- ---- ---- ---- 3.590 -0.090 3.680 7950 ---- ---- ---- ---- 3.940 -0.110 4.050 8000 ---- ---- ---- ---- 4.300 -0.130 4.430 8050 ---- ---- ---- ---- 4.690 -0.130 4.820 8100 ---- ---- ---- ---- 5.090 -0.130 5.220 8150 ---- ---- ---- ---- 5.500 -0.130 5.630 8200 ---- ---- ---- ---- 5.920 -0.120 6.040 8300 ---- ---- ---- ---- 6.780 -0.120 6.900 8400 ---- ---- ---- ---- 7.660 -0.120 7.780 8500 ---- ---- ---- ---- 8.560 -0.120 8.680 8600 ---- ---- ---- ---- 9.470 -0.120 9.590 8700 ---- ---- ---- ---- 10.390 -0.110 10.500 8800 ---- ---- ---- ---- 11.310 -0.120 11.430 8900 ---- ---- ---- ---- 12.240 -0.120 12.360 9000 ---- ---- ---- ---- 13.180 -0.120 13.300 9100 ---- ---- ---- ---- 14.120 -0.120 14.240 9200 ---- ---- ---- ---- 15.050 -0.120 15.170 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.250 -0.010 0.260 6700 ---- ---- ---- ---- 0.300 -0.020 0.320 6800 ---- ---- ---- ---- 0.370 -0.020 0.390 6850 ---- ---- ---- ---- 0.420 -0.010 0.430 6900 ---- ---- ---- ---- 0.460 -0.020 0.480 6950 ---- ---- ---- ---- 0.520 -0.020 0.540 7000 ---- ---- ---- ---- 0.580 -0.020 0.600 7050 ---- ---- ---- ---- 0.640 -0.030 0.670 7100 ---- ---- ---- ---- 0.720 -0.030 0.750 7150 ---- ---- ---- ---- 0.800 -0.030 0.830 7200 ---- ---- ---- ---- 0.900 -0.030 0.930 7250 ---- ---- ---- ---- 1.000 -0.040 1.040 7300 ---- ---- ---- ---- 1.120 -0.040 1.160 7350 ---- ---- ---- ---- 1.260 -0.040 1.300 7400 ---- ---- ---- ---- 1.400 -0.050 1.450 7450 ---- ---- ---- ---- 1.570 -0.050 1.620 7500 ---- ---- ---- ---- 1.750 -0.050 1.800 7550 ---- ---- ---- ---- 1.950 -0.060 2.010 7600 ---- ---- ---- ---- 2.170 -0.060 2.230 7650 ---- ---- ---- ---- 2.410 -0.060 2.470 7700 ---- ---- ---- ---- 2.670 -0.070 2.740 7750 ---- ---- ---- ---- 2.950 -0.070 3.020 7800 ---- ---- ---- ---- 3.250 -0.080 3.330 7850 ---- ---- ---- ---- 3.570 -0.070 3.640 7900 ---- ---- ---- ---- 3.900 -0.080 3.980 7950 ---- ---- ---- ---- 4.250 -0.080 4.330 8000 ---- ---- ---- ---- 4.610 -0.080 4.690 8050 ---- ---- ---- ---- 4.980 -0.090 5.070 8100 ---- ---- ---- ---- 5.360 -0.090 5.450 8150 ---- ---- ---- ---- 5.750 -0.090 5.840 8200 ---- ---- ---- ---- 6.150 -0.090 6.240 8300 ---- ---- ---- ---- 6.970 -0.100 7.070 8400 ---- ---- ---- ---- 7.810 -0.100 7.910 8500 ---- ---- ---- ---- 8.670 -0.110 8.780 8600 ---- ---- ---- ---- 9.550 -0.100 9.650 8700 ---- ---- ---- ---- 10.440 -0.110 10.550 8800 ---- ---- ---- ---- 11.340 -0.110 11.450 8900 ---- ---- ---- ---- 12.240 -0.110 12.350 9000 ---- ---- ---- ---- 13.150 -0.120 13.270 9100 ---- ---- ---- ---- 14.070 -0.120 14.190 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- ---- ---- 0.290 -0.010 0.300 6600 ---- ---- ---- ---- 0.340 -0.010 0.350 6700 ---- ---- ---- ---- 0.410 -0.010 0.420 6800 ---- ---- ---- ---- 0.490 -0.020 0.510 6850 ---- ---- ---- ---- 0.540 -0.020 0.560 6900 ---- ---- ---- ---- 0.590 -0.020 0.610 6950 ---- ---- ---- ---- 0.650 -0.020 0.670 7000 ---- ---- ---- ---- 0.720 -0.020 0.740 7050 ---- ---- ---- ---- 0.790 -0.030 0.820 7100 ---- ---- ---- ---- 0.880 -0.020 0.900 7150 ---- ---- ---- ---- 0.970 -0.020 0.990 7200 ---- ---- ---- ---- 1.070 -0.030 1.100 7250 ---- ---- ---- ---- 1.180 -0.030 1.210 7300 ---- ---- ---- ---- 1.300 -0.040 1.340 7350 ---- ---- ---- ---- 1.440 -0.030 1.470 7400 ---- ---- ---- ---- 1.590 -0.040 1.630 7450 ---- ---- ---- ---- 1.760 -0.040 1.800 7500 ---- ---- ---- ---- 1.940 -0.050 1.990 7550 ---- ---- ---- ---- 2.140 -0.050 2.190 7600 ---- ---- ---- ---- 2.360 -0.050 2.410 7650 ---- ---- ---- ---- 2.600 -0.060 2.660 7700 ---- ---- ---- ---- 2.860 -0.060 2.920 7750 ---- ---- ---- ---- 3.140 -0.060 3.200 7800 ---- ---- ---- ---- 3.430 -0.070 3.500 7850 ---- ---- ---- ---- 3.750 -0.060 3.810 7900 ---- ---- ---- ---- 4.070 -0.070 4.140 7950 ---- ---- ---- ---- 4.410 -0.070 4.480 8000 ---- ---- ---- ---- 4.760 -0.080 4.840 8050 ---- ---- ---- ---- 5.130 -0.070 5.200 8100 ---- ---- ---- ---- 5.500 -0.080 5.580 8150 ---- ---- ---- ---- 5.880 -0.080 5.960 8200 ---- ---- ---- ---- 6.270 -0.080 6.350 8300 ---- ---- ---- ---- 7.070 -0.080 7.150 8400 ---- ---- ---- ---- 7.890 -0.090 7.980 8500 ---- ---- ---- ---- 8.740 -0.090 8.830 8600 ---- ---- ---- ---- 9.590 -0.100 9.690 8700 ---- ---- ---- ---- 10.470 -0.090 10.560 8800 ---- ---- ---- ---- 11.350 -0.090 11.440 8900 ---- ---- ---- ---- 12.240 -0.100 12.340 9000 ---- ---- ---- ---- 13.130 -0.100 13.230 9100 ---- ---- ---- ---- 14.040 -0.100 14.140 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.440 -0.010 0.450 6700 ---- ---- ---- ---- 0.520 -0.010 0.530 6800 ---- ---- ---- ---- 0.610 -0.020 0.630 6900 ---- ---- ---- ---- 0.720 -0.020 0.740 7000 ---- ---- ---- ---- 0.860 -0.020 0.880 7050 ---- ---- ---- ---- 0.940 -0.020 0.960 7100 ---- ---- ---- ---- 1.020 -0.030 1.050 7150 ---- ---- ---- ---- 1.120 -0.030 1.150 7200 ---- ---- ---- ---- 1.230 -0.020 1.250 7250 ---- ---- ---- ---- 1.340 -0.030 1.370 7300 ---- ---- ---- ---- 1.470 -0.030 1.500 7350 ---- ---- ---- ---- 1.610 -0.030 1.640 7400 ---- ---- ---- ---- 1.760 -0.040 1.800 7450 ---- ---- ---- ---- 1.930 -0.040 1.970 7500 ---- ---- ---- ---- 2.120 -0.040 2.160 7550 ---- ---- ---- ---- 2.320 -0.040 2.360 7600 ---- ---- ---- ---- 2.540 -0.040 2.580 7650 ---- ---- ---- ---- 2.780 -0.040 2.820 7700 ---- ---- ---- ---- 3.030 -0.050 3.080 7750 ---- ---- ---- ---- 3.310 -0.050 3.360 7800 ---- ---- ---- ---- 3.600 -0.050 3.650 7850 ---- ---- ---- ---- 3.910 -0.050 3.960 7900 ---- ---- ---- ---- 4.230 -0.060 4.290 7950 ---- ---- ---- ---- 4.560 -0.060 4.620 8000 ---- ---- ---- ---- 4.910 -0.060 4.970 8050 ---- ---- ---- ---- 5.260 -0.070 5.330 8100 ---- ---- ---- ---- 5.630 -0.070 5.700 8150 ---- ---- ---- ---- 6.000 -0.070 6.070 8200 ---- ---- ---- ---- 6.390 -0.070 6.460 8300 ---- ---- ---- ---- 7.170 -0.070 7.240 8400 ---- ---- ---- ---- 7.980 -0.070 8.050 8500 ---- ---- ---- ---- 8.800 -0.080 8.880 8600 ---- ---- ---- ---- 9.640 -0.090 9.730 8700 ---- ---- ---- ---- 10.500 -0.080 10.580 8800 ---- ---- ---- ---- 11.360 -0.090 11.450 8900 ---- ---- ---- ---- 12.240 -0.090 12.330 9000 ---- ---- ---- ---- 13.120 -0.090 13.210 9100 ---- ---- ---- ---- 14.010 -0.090 14.100 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.480 6.200 6.200 6.400 0.160 6.240 7000 ---- 5.980 5.700 5.700 5.900 0.160 5.740 7050 ---- 5.480 5.200 5.200 5.400 0.160 5.240 7100 ---- 4.990 4.700 4.700 4.900 0.160 4.740 7150 ---- 4.490 4.210 4.210 4.400 0.150 4.250 7200 ---- 3.990 3.710 3.710 3.900 0.150 3.750 7250 ---- 3.490 3.210 3.210 3.400 0.150 3.250 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7350 ---- 2.510 2.230 2.230 2.410 0.140 2.270 7375 ---- 2.260 1.980 1.980 2.170 0.140 2.030 7400 ---- 2.020 1.750 1.750 1.930 0.140 1.790 7425 ---- 1.780 1.520 1.520 1.700 0.140 1.560 7450 ---- 1.550 1.290 1.290 1.470 0.130 1.340 7475 ---- 1.320 1.080 1.080 1.250 0.130 1.120 7500 ---- 1.110 0.860 0.860 1.040 0.120 0.920 7525 ---- 0.910 0.680 0.680 0.840 0.100 0.740 7550 ---- 0.720 0.530 0.530 0.660 0.080 0.580 7575 ---- 0.560 0.390 0.390 0.510 0.080 0.430 7600 ---- 0.430 0.290 0.290 0.380 0.060 0.320 7625 ---- 0.310 0.210 0.210 0.270 0.040 0.230 7650 ---- 0.220 0.150 0.150 0.190 0.030 0.160 7675 ---- 0.150 0.100 0.100 0.130 0.020 0.110 7700 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7725 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7750 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7775 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7475 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7500 ---- 0.180 0.120 0.180 0.120 -0.050 0.170 7525 ---- 0.250 0.160 0.250 0.180 -0.050 0.230 7550 ---- 0.350 0.230 0.350 0.250 -0.070 0.320 7575 ---- 0.470 0.310 0.470 0.340 -0.080 0.420 7600 ---- 0.610 0.420 0.610 0.460 -0.100 0.560 7625 ---- 0.780 0.550 0.780 0.600 -0.120 0.720 7650 ---- 0.930 0.710 0.930 0.770 -0.130 0.900 7675 ---- 1.130 0.890 1.130 0.960 -0.130 1.090 7700 ---- 1.350 1.090 1.350 1.170 -0.140 1.310 7725 ---- 1.570 1.310 1.570 1.380 -0.150 1.530 7750 ---- 1.810 1.530 1.810 1.610 -0.150 1.760 7775 ---- 2.050 1.770 2.050 1.850 -0.150 2.000 7800 ---- 2.290 2.010 2.290 2.090 -0.150 2.240 7825 ---- 2.540 2.250 2.540 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.150 2.730 7900 ---- 3.280 2.990 3.280 3.080 -0.150 3.230 7950 ---- 3.770 3.490 3.770 3.570 -0.160 3.730 8000 ---- 4.270 3.990 4.270 4.070 -0.160 4.230 8050 ---- 4.770 4.490 4.770 4.570 -0.150 4.720 8100 ---- 5.270 4.980 5.270 5.070 -0.150 5.220 8150 ---- 5.770 5.480 5.770 5.570 -0.150 5.720 8200 ---- 6.260 5.980 6.260 6.070 -0.150 6.220 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.840 6.720 6.720 6.880 0.120 6.760 6950 ---- 6.340 6.220 6.220 6.380 0.120 6.260 7000 ---- 5.840 5.720 5.720 5.880 0.120 5.760 7050 ---- 5.340 5.220 5.220 5.380 0.120 5.260 7100 ---- 4.840 4.720 4.720 4.880 0.120 4.760 7150 ---- 4.340 4.220 4.220 4.380 0.120 4.260 7200 ---- 3.840 3.720 3.720 3.880 0.120 3.760 7250 ---- 3.340 3.220 3.220 3.380 0.120 3.260 7300 ---- 2.840 2.720 2.720 2.880 0.120 2.760 7325 ---- 2.590 2.470 2.470 2.630 0.120 2.510 7350 ---- 2.340 2.220 2.220 2.380 0.120 2.260 7375 ---- 2.090 1.970 1.970 2.130 0.120 2.010 7400 ---- 1.840 1.720 1.720 1.880 0.120 1.760 7425 ---- 1.590 1.470 1.470 1.630 0.120 1.510 7450 ---- 1.340 1.220 1.220 1.380 0.120 1.260 7475 ---- 1.090 0.970 0.970 1.130 0.120 1.010 7500 ---- 0.840 0.720 0.720 0.880 0.120 0.760 7525 ---- 0.590 0.470 0.470 0.630 0.120 0.510 7550 ---- 0.340 0.220 0.220 0.380 0.100 0.280 7575 ---- ---- 0.035 0.035 0.130 0.030 0.100 7600 ---- ---- 0.010 0.010 0.000 -0.025 0.025 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 20 320 7675 ---- ---- ---- ---- 0.000 0.000 CAB 100 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 22 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7575 ---- ---- 0.010 0.010 0.000 -0.090 0.090 7600 ---- 0.290 0.160 0.290 0.120 -0.140 0.260 7625 ---- 0.530 0.410 0.530 0.370 -0.120 0.490 7650 ---- 0.780 0.660 0.780 0.620 -0.120 0.740 7675 ---- 1.030 0.910 1.030 0.870 -0.120 0.990 7700 ---- 1.280 1.160 1.280 1.120 -0.120 1.240 7725 ---- 1.530 1.410 1.530 1.370 -0.120 1.490 7750 ---- 1.780 1.660 1.780 1.620 -0.120 1.740 7775 ---- 2.030 1.910 2.030 1.870 -0.120 1.990 7800 ---- 2.280 2.160 2.280 2.120 -0.120 2.240 7825 ---- 2.530 2.410 2.530 2.370 -0.120 2.490 7850 ---- 2.780 2.660 2.780 2.620 -0.120 2.740 7900 ---- 3.280 3.160 3.280 3.120 -0.120 3.240 7950 ---- 3.780 3.660 3.780 3.620 -0.120 3.740 8000 ---- 4.280 4.160 4.280 4.120 -0.120 4.240 8050 ---- 4.780 4.660 4.780 4.620 -0.120 4.740 8100 ---- 5.280 5.160 5.280 5.120 -0.120 5.240 8150 ---- 5.780 5.660 5.780 5.620 -0.120 5.740 8200 ---- 6.280 6.160 6.280 6.120 -0.120 6.240 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 6.990 6.710 6.710 6.910 0.160 6.750 6950 ---- 6.490 6.210 6.210 6.410 0.160 6.250 7000 ---- 5.990 5.710 5.710 5.910 0.160 5.750 7050 ---- 5.490 5.210 5.210 5.410 0.160 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.500 4.210 4.210 4.410 0.160 4.250 7200 ---- 4.000 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.150 3.260 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7325 ---- 2.750 2.460 2.460 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.150 1.760 7425 ---- 1.750 1.470 1.470 1.660 0.140 1.520 7450 ---- 1.510 1.220 1.220 1.420 0.150 1.270 7475 ---- 1.260 0.980 0.980 1.170 0.130 1.040 7500 ---- 1.020 0.760 0.760 0.940 0.130 0.810 7525 ---- 0.790 0.520 0.520 0.710 0.110 0.600 7550 ---- 0.580 0.350 0.350 0.500 0.090 0.410 7575 ---- 0.390 0.220 0.220 0.330 0.070 0.260 7600 ---- 0.250 0.130 0.130 0.200 0.040 0.160 7625 ---- 0.140 0.070 0.070 0.110 0.020 0.090 7650 ---- 0.070 0.040 0.040 0.060 0.015 0.045 7675 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7500 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7525 ---- ---- 0.040 0.040 0.050 -0.040 0.090 7550 ---- 0.170 0.080 0.170 0.090 -0.060 0.150 1 7575 ---- 0.280 0.140 0.280 0.170 -0.090 0.260 7600 ---- 0.440 0.240 0.440 0.280 -0.120 0.400 7625 ---- 0.610 0.380 0.610 0.440 -0.140 0.580 7650 ---- 0.820 0.570 0.820 0.640 -0.140 0.780 7675 ---- 1.050 0.780 1.050 0.860 -0.150 1.010 7700 ---- 1.290 1.010 1.290 1.090 -0.160 1.250 7725 ---- 1.540 1.260 1.540 1.340 -0.150 1.490 7750 ---- 1.780 1.500 1.780 1.580 -0.160 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.160 3.240 7950 ---- 3.780 3.500 3.780 3.580 -0.150 3.730 8000 ---- 4.280 4.000 4.280 4.080 -0.150 4.230 8050 ---- 4.780 4.500 4.780 4.580 -0.150 4.730 8100 ---- 5.280 5.000 5.280 5.080 -0.150 5.230 8150 ---- 5.780 5.490 5.780 5.580 -0.150 5.730 8200 ---- 6.280 5.990 6.280 6.080 -0.150 6.230 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 6.990 6.700 6.700 6.900 0.160 6.740 6950 ---- 6.490 6.200 6.200 6.400 0.150 6.250 7000 ---- 5.990 5.710 5.710 5.900 0.150 5.750 7050 ---- 5.490 5.210 5.210 5.400 0.150 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.490 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.710 2.710 2.910 0.160 2.750 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.140 2.020 7400 ---- 2.010 1.730 1.730 1.920 0.150 1.770 7425 ---- 1.760 1.490 1.490 1.680 0.140 1.540 7450 ---- 1.520 1.260 1.260 1.440 0.140 1.300 7475 ---- 1.290 1.030 1.030 1.210 0.130 1.080 7500 ---- 1.070 0.830 0.830 0.990 0.120 0.870 7525 ---- 0.860 0.620 0.620 0.790 0.110 0.680 7550 ---- 0.660 0.460 0.460 0.600 0.080 0.520 7575 ---- 0.490 0.330 0.330 0.440 0.070 0.370 11 7600 ---- 0.360 0.230 0.230 0.300 0.040 0.260 7625 ---- 0.240 0.150 0.150 0.200 0.020 0.180 7650 ---- 0.160 0.100 0.100 0.130 0.020 0.110 7675 ---- 0.100 ---- 0.090 0.080 0.010 0.070 7700 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7725 ---- 0.030 ---- ---- 0.030 0.005 0.025 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7475 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7500 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7525 ---- 0.190 0.110 0.190 0.120 -0.050 0.170 7550 ---- 0.280 0.160 0.280 0.190 -0.070 0.260 7575 ---- 0.390 0.240 0.390 0.270 -0.090 0.360 7600 ---- 0.540 0.350 0.540 0.390 -0.110 0.500 7625 ---- 0.710 0.480 0.710 0.540 -0.130 0.670 7650 ---- 0.880 0.650 0.880 0.710 -0.140 0.850 7675 ---- 1.090 0.840 1.090 0.920 -0.140 1.060 2 1 7700 ---- 1.320 1.050 1.320 1.130 -0.150 1.280 7725 ---- 1.550 1.280 1.550 1.360 -0.150 1.510 7750 ---- 1.790 1.520 1.790 1.600 -0.150 1.750 7775 ---- 2.040 1.760 2.040 1.840 -0.150 1.990 7800 ---- 2.290 2.000 2.290 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.150 2.480 7850 ---- 2.780 2.500 2.780 2.580 -0.150 2.730 7900 ---- 3.280 3.000 3.280 3.080 -0.150 3.230 7950 ---- 3.780 3.490 3.780 3.580 -0.150 3.730 8000 ---- 4.270 3.990 4.270 4.080 -0.150 4.230 8050 ---- 4.770 4.490 4.770 4.580 -0.150 4.730 8100 ---- 5.270 4.990 5.270 5.080 -0.150 5.230 8150 ---- 5.770 5.490 5.770 5.570 -0.160 5.730 8200 ---- 6.270 5.990 6.270 6.070 -0.160 6.230 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 7.000 6.710 6.710 6.910 0.160 6.750 6950 ---- 6.500 6.210 6.210 6.410 0.160 6.250 7000 ---- 6.000 5.710 5.710 5.910 0.150 5.760 7050 ---- 5.500 5.210 5.210 5.410 0.150 5.260 7100 ---- 5.000 4.710 4.710 4.910 0.150 4.760 7150 ---- 4.500 4.210 4.210 4.410 0.150 4.260 7200 ---- 4.000 3.720 3.720 3.910 0.150 3.760 7250 ---- 3.500 3.220 3.220 3.410 0.150 3.260 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.150 1.760 7425 ---- 1.750 1.470 1.470 1.660 0.150 1.510 7450 ---- 1.500 1.220 1.220 1.410 0.150 1.260 7475 ---- 1.250 0.970 0.970 1.160 0.140 1.020 7500 ---- 1.010 0.730 0.730 0.920 0.140 0.780 7525 ---- 0.770 0.510 0.510 0.680 0.120 0.560 7550 ---- 0.540 0.310 0.310 0.470 0.100 0.370 7575 ---- 0.350 0.180 0.180 0.280 0.070 0.210 7600 ---- 0.200 0.090 0.090 0.150 0.040 0.110 7625 ---- 0.090 0.040 0.040 0.070 0.020 0.050 7650 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7675 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7550 ---- 0.120 0.040 0.120 0.050 -0.060 0.110 7575 ---- 0.230 0.090 0.220 0.120 -0.090 0.210 7600 ---- 0.370 0.190 0.370 0.230 -0.120 0.350 7625 ---- 0.580 0.340 0.580 0.410 -0.130 0.540 7650 ---- 0.800 0.540 0.800 0.610 -0.150 0.760 7675 ---- 1.040 0.760 1.040 0.850 -0.150 1.000 7700 ---- 1.290 1.000 1.290 1.090 -0.150 1.240 7725 ---- 1.530 1.250 1.530 1.330 -0.160 1.490 7750 ---- 1.780 1.500 1.780 1.580 -0.160 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.160 3.240 7950 ---- 3.780 3.500 3.780 3.580 -0.160 3.740 8000 ---- 4.280 4.000 4.280 4.080 -0.160 4.240 8050 ---- 4.780 4.500 4.780 4.580 -0.160 4.740 8100 ---- 5.280 5.000 5.280 5.080 -0.160 5.240 8150 ---- 5.780 5.500 5.780 5.580 -0.160 5.740 8200 ---- 6.280 6.000 6.280 6.080 -0.150 6.230 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- ---- ---- 5.710 5.910 ---- ---- 7050 ---- 5.490 5.210 5.210 5.410 0.160 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- ---- ---- 1.970 2.160 ---- ---- 7400 ---- 2.010 1.720 1.720 1.920 0.150 1.770 7425 ---- 1.760 1.480 1.480 1.670 0.140 1.530 7450 ---- 1.520 1.240 1.240 1.430 0.140 1.290 7475 ---- 1.280 1.020 1.020 1.200 0.130 1.070 7500 ---- 1.050 0.800 0.800 0.970 0.120 0.850 7525 ---- 0.830 0.600 0.600 0.760 0.110 0.650 7550 ---- 0.640 0.430 0.430 0.570 0.090 0.480 7575 ---- 0.460 0.300 0.300 0.410 0.080 0.330 7600 ---- 0.330 0.200 0.200 0.280 0.050 0.230 7625 ---- 0.210 0.130 0.130 0.180 0.030 0.150 7650 ---- 0.130 0.080 0.080 0.110 0.020 0.090 7675 ---- 0.080 ---- 0.070 0.070 0.020 0.050 7700 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7725 ---- 0.020 ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7475 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7500 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7525 ---- 0.160 0.090 0.160 0.100 -0.050 0.150 7550 ---- 0.240 0.140 0.240 0.160 -0.060 0.220 7575 ---- 0.360 0.210 0.360 0.240 -0.080 0.320 7600 ---- 0.510 0.320 0.510 0.360 -0.100 0.460 7625 ---- 0.660 0.460 0.660 0.510 -0.120 0.630 7650 ---- 0.860 0.630 0.860 0.690 -0.140 0.830 7675 ---- 1.080 0.820 1.080 0.900 -0.140 1.040 7700 ---- 1.310 1.040 1.310 1.120 -0.150 1.270 7725 ---- 1.550 1.270 1.550 1.350 -0.150 1.500 7750 ---- 1.790 1.510 1.790 1.590 -0.160 1.750 7775 ---- 2.040 1.760 2.030 1.840 -0.150 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.150 3.230 7950 ---- 3.780 3.500 3.780 3.580 -0.150 3.730 8000 ---- 4.280 3.990 4.280 4.080 -0.150 4.230 8050 ---- 4.780 4.490 4.780 4.580 -0.150 4.730 8100 ---- 5.280 4.990 5.280 5.080 -0.150 5.230 8150 ---- 5.770 5.490 5.770 5.580 -0.150 5.730 8200 ---- 6.270 5.990 6.270 6.080 -0.150 6.230 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 7.000 6.720 6.720 6.910 0.150 6.760 6950 ---- 6.500 6.220 6.220 6.410 0.150 6.260 7000 ---- 6.000 5.720 5.720 5.910 0.150 5.760 7050 ---- 5.500 5.220 5.220 5.410 0.150 5.260 7100 ---- 5.000 4.720 4.720 4.910 0.150 4.760 7150 ---- 4.500 4.220 4.220 4.410 0.150 4.260 7200 ---- 4.000 3.720 3.720 3.910 0.150 3.760 7250 ---- 3.500 3.220 3.220 3.410 0.150 3.260 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.150 1.760 7425 ---- 1.750 1.470 1.470 1.660 0.150 1.510 7450 ---- 1.500 1.220 1.220 1.410 0.150 1.260 7475 ---- 1.250 0.970 0.970 1.160 0.150 1.010 7500 ---- 1.000 0.720 0.720 0.910 0.150 0.760 7525 ---- 0.750 0.480 0.480 0.670 0.140 0.530 7550 ---- 0.510 0.270 0.270 0.430 0.110 0.320 7575 ---- 0.290 0.110 0.110 0.210 0.060 0.150 7600 ---- 0.120 0.035 0.035 0.070 0.010 0.060 7625 ---- 0.035 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7825 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7550 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7575 0.030 0.150 0.030 0.060 0.050 -0.090 21 0.140 7600 ---- 0.320 0.110 0.320 0.150 -0.150 0.300 16 16 7625 ---- 0.540 0.280 0.540 0.350 -0.160 0.510 7650 ---- 0.790 0.500 0.790 0.590 -0.150 0.740 7675 ---- 1.030 0.750 1.030 0.840 -0.150 0.990 7700 ---- 1.280 1.000 1.280 1.090 -0.150 1.240 7725 ---- 1.530 1.250 1.530 1.340 -0.150 1.490 7750 ---- 1.780 1.500 1.780 1.590 -0.150 1.740 7775 ---- 2.030 1.750 2.030 1.840 -0.150 1.990 7800 ---- 2.280 2.000 2.280 2.090 -0.150 2.240 7825 ---- 2.530 2.250 2.530 2.340 -0.150 2.490 7850 ---- 2.780 2.500 2.780 2.590 -0.150 2.740 7900 ---- 3.280 3.000 3.280 3.090 -0.150 3.240 7950 ---- 3.780 3.500 3.780 3.590 -0.150 3.740 8000 ---- 4.280 4.000 4.280 4.090 -0.150 4.240 8050 ---- 4.780 4.500 4.780 4.590 -0.150 4.740 8100 ---- 5.280 5.000 5.280 5.090 -0.150 5.240 8150 ---- 5.780 5.500 5.780 5.580 -0.160 5.740 8200 ---- 6.280 6.000 6.280 6.080 -0.160 6.240 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.490 6.210 6.210 6.410 0.160 6.250 7000 ---- 5.990 5.710 5.710 5.910 0.160 5.750 7050 ---- 5.490 5.210 5.210 5.410 0.160 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 4.000 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.150 3.260 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.150 1.760 7425 ---- 1.750 1.470 1.470 1.670 0.150 1.520 7450 ---- 1.510 1.230 1.230 1.420 0.140 1.280 7475 ---- 1.260 0.990 0.990 1.180 0.140 1.040 7500 ---- 1.030 0.770 0.770 0.950 0.130 0.820 7525 ---- 0.800 0.540 0.540 0.720 0.110 0.610 7550 ---- 0.590 0.370 0.370 0.520 0.090 0.430 7575 ---- 0.410 0.240 0.240 0.350 0.070 0.280 7600 ---- 0.270 0.150 0.150 0.220 0.050 0.170 7625 ---- 0.160 0.090 0.090 0.130 0.030 0.100 7650 ---- 0.090 0.045 0.045 0.070 0.020 0.050 7675 ---- 0.040 0.025 0.025 0.035 0.005 0.030 7700 ---- 0.020 ---- ---- 0.015 0.000 0.015 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7525 ---- 0.110 0.050 0.110 0.060 -0.040 0.100 7550 ---- 0.190 0.090 0.190 0.100 -0.070 0.170 7575 ---- 0.300 0.160 0.300 0.180 -0.090 0.270 7600 ---- 0.460 0.260 0.460 0.300 -0.110 0.410 7625 ---- 0.620 0.400 0.620 0.460 -0.130 0.590 7650 ---- 0.830 0.580 0.830 0.650 -0.140 0.790 7675 ---- 1.060 0.790 1.060 0.870 -0.150 1.020 7700 ---- 1.300 1.020 1.300 1.100 -0.150 1.250 7725 ---- 1.540 1.260 1.540 1.340 -0.160 1.500 7750 ---- 1.790 1.500 1.790 1.590 -0.150 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.160 3.240 7950 ---- 3.780 3.500 3.780 3.580 -0.150 3.730 8000 ---- 4.280 4.000 4.280 4.080 -0.150 4.230 8050 ---- 4.780 4.500 4.780 4.580 -0.150 4.730 8100 ---- 5.280 4.990 5.280 5.080 -0.150 5.230 8150 ---- 5.780 5.490 5.780 5.580 -0.150 5.730 8200 ---- 6.280 5.990 6.280 6.080 -0.150 6.230 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.980 6.700 6.700 6.900 0.160 6.740 6950 ---- 6.480 6.200 6.200 6.400 0.160 6.240 7000 ---- 5.990 5.700 5.700 5.900 0.160 5.740 7050 ---- 5.490 5.200 5.200 5.400 0.150 5.250 7100 ---- 4.990 4.710 4.710 4.900 0.150 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.490 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.140 2.270 7375 ---- 2.260 1.980 1.980 2.170 0.150 2.020 7400 ---- 2.010 1.730 1.730 1.920 0.140 1.780 7425 ---- 1.770 1.500 1.500 1.680 0.130 1.550 7450 ---- 1.530 1.270 1.270 1.450 0.130 1.320 7475 ---- 1.300 1.050 1.050 1.220 0.120 1.100 7500 ---- 1.080 0.820 0.820 1.010 0.120 0.890 7525 ---- 0.880 0.640 0.640 0.800 0.100 0.700 7550 ---- 0.690 0.480 0.480 0.620 0.080 0.540 7575 ---- 0.520 0.350 0.350 0.470 0.080 0.390 7600 ---- 0.390 0.250 0.250 0.340 0.060 0.280 1 7625 ---- 0.270 0.180 0.180 0.230 0.040 0.190 7650 ---- 0.180 0.120 0.120 0.150 0.020 0.130 200 200 7675 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7700 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7725 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7500 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 1 7525 ---- 0.210 0.130 0.210 0.140 -0.050 0.190 7550 0.280 0.300 0.190 0.290 0.210 -0.070 1 0.280 7575 ---- 0.420 0.270 0.420 0.300 -0.090 0.390 7600 ---- 0.570 0.370 0.570 0.420 -0.100 0.520 7625 ---- 0.740 0.510 0.740 0.560 -0.120 0.680 7650 ---- 0.900 0.680 0.900 0.740 -0.130 0.870 7675 ---- 1.110 0.860 1.110 0.930 -0.140 1.070 7700 ---- 1.330 1.070 1.330 1.140 -0.150 1.290 7725 ---- 1.560 1.290 1.560 1.370 -0.150 1.520 7750 ---- 1.800 1.520 1.800 1.600 -0.160 1.760 7775 ---- 2.040 1.760 2.040 1.840 -0.160 2.000 7800 ---- 2.290 2.010 2.290 2.090 -0.150 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 2.990 3.280 3.080 -0.150 3.230 7950 ---- 3.770 3.490 3.770 3.580 -0.150 3.730 8000 ---- 4.270 3.990 4.270 4.080 -0.150 4.230 8050 ---- 4.770 4.490 4.770 4.570 -0.160 4.730 8100 ---- 5.270 4.990 5.270 5.070 -0.160 5.230 8150 ---- 5.770 5.490 5.770 5.570 -0.150 5.720 8200 ---- 6.270 5.990 6.270 6.070 -0.150 6.220 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 5.980 5.700 5.700 5.900 0.160 5.740 7050 ---- 5.480 5.200 5.200 5.400 0.160 5.240 7100 ---- 4.980 4.700 4.700 4.900 0.160 4.740 7150 ---- 4.490 4.200 4.200 4.400 0.160 4.240 7200 ---- 3.990 3.710 3.710 3.900 0.150 3.750 7250 ---- 3.490 3.210 3.210 3.400 0.150 3.250 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7350 ---- 2.510 2.230 2.230 2.420 0.150 2.270 7375 ---- ---- ---- 1.990 2.180 ---- ---- 7400 ---- 2.020 1.750 1.750 1.940 0.140 1.800 7425 ---- 1.790 1.530 1.530 1.700 0.130 1.570 7450 ---- 1.560 1.310 1.310 1.480 0.130 1.350 7475 ---- 1.340 1.100 1.100 1.260 0.130 1.130 7500 ---- 1.120 0.870 0.870 1.050 0.110 0.940 7525 ---- 0.920 0.700 0.700 0.850 0.090 0.760 7550 ---- 0.740 0.550 0.550 0.680 0.080 0.600 7575 ---- 0.580 0.410 0.410 0.520 0.070 0.450 7600 ---- 0.450 0.310 0.310 0.390 0.050 0.340 11 11 7625 ---- 0.330 0.220 0.220 0.290 0.050 0.240 22 22 7650 ---- 0.230 0.160 0.160 0.210 0.030 0.180 22 22 7675 ---- 0.160 0.110 0.110 0.140 0.020 0.120 77 77 7700 ---- 0.110 ---- 0.110 0.090 0.010 0.080 7725 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7750 ---- ---- 0.035 0.035 0.040 0.000 0.040 7775 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7425 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7450 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 7475 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 7500 ---- 0.200 0.130 0.200 0.130 -0.050 0.180 7525 ---- 0.270 0.180 0.270 0.190 -0.060 0.250 7550 ---- 0.370 0.240 0.370 0.260 -0.080 0.340 7575 ---- 0.490 0.330 0.480 0.360 -0.090 0.450 7600 ---- 0.630 0.430 0.630 0.480 -0.090 0.570 7625 ---- 0.790 0.560 0.790 0.620 -0.110 0.730 7650 ---- 0.950 0.730 0.950 0.790 -0.120 0.910 11 11 7675 ---- 1.150 0.910 1.150 0.970 -0.140 1.110 7700 ---- 1.360 1.110 1.360 1.170 -0.150 1.320 7725 ---- 1.580 1.320 1.580 1.390 -0.150 1.540 7750 ---- 1.810 1.540 1.810 1.620 -0.150 1.770 7775 ---- 2.050 1.770 2.050 1.850 -0.160 2.010 7800 ---- 2.290 2.010 2.290 2.090 -0.160 2.250 7825 ---- 2.540 2.260 2.540 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 2.990 3.280 3.080 -0.150 3.230 7950 ---- 3.770 3.490 3.770 3.570 -0.160 3.730 8000 ---- 4.270 3.990 4.270 4.070 -0.150 4.220 8050 ---- 4.770 4.490 4.770 4.570 -0.150 4.720 8100 ---- 5.270 4.980 5.270 5.070 -0.150 5.220 8150 ---- 5.760 5.480 5.760 5.570 -0.150 5.720 8200 ---- 6.260 5.980 6.260 6.070 -0.150 6.220 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.000 6.710 6.710 6.910 0.150 6.760 6950 ---- 6.500 6.210 6.210 6.410 0.150 6.260 7000 ---- 6.000 5.720 5.720 5.910 0.150 5.760 7050 ---- 5.500 5.220 5.220 5.410 0.150 5.260 7100 ---- 5.000 4.720 4.720 4.910 0.150 4.760 7150 ---- 4.500 4.220 4.220 4.410 0.150 4.260 7200 ---- 4.000 3.720 3.720 3.910 0.150 3.760 7250 ---- 3.500 3.220 3.220 3.410 0.150 3.260 7300 ---- 3.000 2.720 2.720 2.910 0.150 2.760 7325 ---- 2.750 2.470 2.470 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.150 1.760 7425 ---- 1.750 1.470 1.470 1.660 0.150 1.510 7450 ---- 1.500 1.220 1.220 1.410 0.150 1.260 7475 ---- 1.250 0.970 0.970 1.160 0.140 1.020 7500 ---- 1.000 0.730 0.730 0.910 0.130 0.780 7525 ---- 0.760 0.500 0.500 0.670 0.130 0.540 7550 0.340 0.520 0.280 0.300 0.440 0.100 6 0.340 7575 ---- 0.320 0.150 0.150 0.250 0.060 0.190 7600 ---- 0.160 0.060 0.060 0.120 0.030 0.090 1 7625 ---- 0.060 0.025 0.025 0.050 0.010 0.040 16 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 2 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- 0.010 0.010 -0.020 0.020 7525 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7550 ---- 0.100 0.025 0.100 0.025 -0.065 0.090 7575 ---- 0.200 0.070 0.200 0.090 -0.090 0.180 1 1 7600 ---- 0.350 0.160 0.350 0.200 -0.130 0.330 7625 ---- 0.560 0.310 0.560 0.380 -0.150 0.530 7650 ---- 0.790 0.520 0.790 0.600 -0.150 0.750 7675 ---- 1.040 0.750 1.040 0.840 -0.150 0.990 7700 ---- 1.280 1.000 1.280 1.080 -0.160 1.240 7725 ---- 1.530 1.250 1.530 1.330 -0.160 1.490 7750 ---- 1.780 1.500 1.780 1.580 -0.160 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.160 3.240 7950 ---- 3.780 3.500 3.780 3.580 -0.160 3.740 8000 ---- 4.280 4.000 4.280 4.080 -0.160 4.240 8050 ---- 4.780 4.500 4.780 4.580 -0.160 4.740 8100 ---- 5.280 5.000 5.280 5.080 -0.160 5.240 8150 ---- 5.780 5.500 5.780 5.580 -0.160 5.740 8200 ---- 6.280 6.000 6.280 6.080 -0.160 6.240 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.990 6.710 6.710 6.910 0.160 6.750 6950 ---- 6.490 6.210 6.210 6.410 0.160 6.250 7000 ---- 5.990 5.710 5.710 5.910 0.160 5.750 7050 ---- 5.490 5.210 5.210 5.410 0.160 5.250 7100 ---- 4.990 4.710 4.710 4.910 0.160 4.750 7150 ---- 4.490 4.210 4.210 4.410 0.160 4.250 7200 ---- 3.990 3.710 3.710 3.910 0.160 3.750 7250 ---- 3.500 3.210 3.210 3.410 0.160 3.250 7300 ---- 3.000 2.710 2.710 2.910 0.150 2.760 7325 ---- 2.750 2.460 2.460 2.660 0.150 2.510 7350 ---- 2.500 2.220 2.220 2.410 0.150 2.260 7375 ---- 2.250 1.970 1.970 2.160 0.150 2.010 7400 ---- 2.000 1.720 1.720 1.910 0.140 1.770 7425 ---- 1.750 1.470 1.470 1.670 0.150 1.520 7450 ---- 1.510 1.230 1.230 1.420 0.140 1.280 7475 ---- 1.270 1.000 1.000 1.180 0.130 1.050 7500 ---- 1.030 0.780 0.780 0.950 0.130 0.820 7525 ---- 0.810 0.560 0.560 0.730 0.110 0.620 7550 ---- 0.600 0.390 0.390 0.530 0.090 0.440 7575 ---- 0.420 0.250 0.250 0.360 0.070 0.290 7600 ---- 0.280 0.160 0.160 0.240 0.060 0.180 7625 ---- 0.180 0.100 0.100 0.140 0.030 0.110 7650 ---- 0.100 0.060 0.060 0.080 0.010 0.070 821 831 7675 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7700 ---- 0.025 ---- ---- 0.020 0.000 0.020 50 50 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 11 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 125 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7525 ---- 0.120 0.060 0.120 0.070 -0.040 0.110 7550 ---- 0.200 0.100 0.200 0.120 -0.060 0.180 100 100 7575 ---- 0.320 0.170 0.320 0.200 -0.080 0.280 7600 ---- 0.470 0.270 0.470 0.320 -0.100 0.420 7625 ---- 0.630 0.420 0.630 0.480 -0.120 0.600 7650 ---- 0.840 0.600 0.840 0.660 -0.140 0.800 7675 ---- 1.060 0.800 1.060 0.880 -0.140 1.020 7700 ---- 1.300 1.020 1.300 1.100 -0.160 1.260 7725 ---- 1.540 1.260 1.540 1.340 -0.160 1.500 7750 ---- 1.790 1.500 1.780 1.590 -0.150 1.740 7775 ---- 2.030 1.750 2.030 1.830 -0.160 1.990 7800 ---- 2.280 2.000 2.280 2.080 -0.160 2.240 7825 ---- 2.530 2.250 2.530 2.330 -0.160 2.490 7850 ---- 2.780 2.500 2.780 2.580 -0.160 2.740 7900 ---- 3.280 3.000 3.280 3.080 -0.150 3.230 7950 ---- 3.780 3.500 3.780 3.580 -0.150 3.730 8000 ---- 4.280 4.000 4.280 4.080 -0.150 4.230 8050 ---- 4.780 4.490 4.780 4.580 -0.150 4.730 8100 ---- 5.280 4.990 5.280 5.080 -0.150 5.230 8150 ---- 5.780 5.490 5.780 5.580 -0.150 5.730 8200 ---- 6.280 5.990 6.280 6.080 -0.150 6.230 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.280 9.640 10.280 10.020 0.260 9.760 10750 ---- 9.780 9.140 9.780 9.520 0.260 9.260 10800 ---- 9.280 8.640 9.280 9.020 0.250 8.770 10850 ---- 8.780 8.140 8.780 8.520 0.250 8.270 10900 ---- 8.290 7.650 8.290 8.030 0.260 7.770 10950 ---- 7.790 7.150 7.790 7.530 0.260 7.270 11000 ---- 7.290 6.650 7.290 7.030 0.250 6.780 11050 ---- 6.800 6.160 6.800 6.540 0.260 6.280 11100 ---- 6.300 5.660 6.300 6.040 0.250 5.790 11150 ---- 5.810 5.170 5.800 5.550 0.250 5.300 11200 ---- 5.310 4.680 5.310 5.060 0.250 4.810 11250 ---- 4.820 4.200 4.820 4.570 0.250 4.320 11300 ---- 4.340 3.720 4.340 4.090 0.240 3.850 11350 ---- 3.860 3.260 3.860 3.610 0.230 3.380 11400 ---- 3.390 2.810 3.390 3.150 0.230 2.920 11450 ---- 2.940 2.380 2.940 2.710 0.220 2.490 1 11500 ---- 2.500 1.990 2.500 2.290 0.200 2.090 11550 ---- 2.090 1.630 2.090 1.900 0.180 1.720 11600 ---- 1.720 1.320 1.720 1.550 0.160 1.390 11650 ---- 1.380 1.040 1.380 1.240 0.140 1.100 11700 ---- 1.090 0.810 1.090 0.970 0.110 0.860 11750 ---- 0.840 0.630 0.840 0.750 0.090 0.660 11800 ---- 0.640 0.480 0.640 0.570 0.070 0.500 11850 ---- 0.480 0.360 0.480 0.430 0.060 0.370 2 2 11900 ---- 0.360 0.270 0.360 0.320 0.040 0.280 11950 ---- 0.260 ---- 0.260 0.240 0.040 0.200 12000 ---- 0.190 ---- 0.190 0.170 0.020 0.150 12050 ---- 0.130 ---- 0.130 0.130 0.020 0.110 12100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.045 0.005 0.040 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.020 -0.005 0.025 11250 ---- ---- ---- ---- 0.030 -0.010 0.040 11300 ---- ---- ---- ---- 0.045 -0.015 0.060 11350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11400 ---- ---- 0.110 0.110 0.110 -0.030 0.140 11450 ---- ---- 0.150 0.150 0.160 -0.040 0.200 11500 ---- ---- 0.210 0.210 0.240 -0.060 0.300 11550 ---- 0.440 0.310 0.310 0.350 -0.080 0.430 11600 ---- 0.610 0.430 0.430 0.500 -0.090 0.590 11650 ---- 0.840 0.600 0.600 0.690 -0.110 0.800 11700 ---- 1.100 0.810 0.810 0.920 -0.140 1.060 11750 ---- 1.420 1.070 1.070 1.190 -0.170 1.360 11800 ---- 1.770 1.360 1.360 1.510 -0.180 1.690 11850 ---- 2.160 1.700 1.700 1.870 -0.200 2.070 11900 ---- 2.570 2.070 2.070 2.260 -0.210 2.470 11950 ---- 3.000 2.470 2.470 2.670 -0.220 2.890 12000 ---- 3.450 2.890 2.890 3.110 -0.230 3.340 12050 ---- 3.910 3.330 3.330 3.560 -0.230 3.790 12100 ---- 4.380 3.780 3.780 4.020 -0.240 4.260 12150 ---- 4.860 4.250 4.250 4.490 -0.250 4.740 12200 ---- 5.350 4.730 4.730 4.970 -0.250 5.220 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 10.310 9.670 10.310 10.050 0.260 9.790 10750 ---- 9.810 9.170 9.810 9.550 0.260 9.290 10800 ---- 9.310 8.670 9.310 9.050 0.260 8.790 10850 ---- 8.810 8.170 8.810 8.550 0.260 8.290 10900 ---- 8.310 7.670 8.310 8.050 0.260 7.790 10950 ---- 7.810 7.170 7.810 7.550 0.260 7.290 11000 ---- 7.310 6.670 7.310 7.050 0.260 6.790 11050 ---- 6.810 6.170 6.810 6.550 0.260 6.290 11100 ---- 6.310 5.670 6.310 6.050 0.260 5.790 11150 ---- 5.810 5.170 5.810 5.550 0.260 5.290 11200 ---- 5.310 4.670 5.310 5.050 0.250 4.800 11250 ---- 4.810 4.170 4.810 4.550 0.250 4.300 1 11300 ---- 4.310 3.670 4.310 4.050 0.250 3.800 11350 ---- 3.810 3.170 3.810 3.550 0.250 3.300 11400 ---- 3.320 2.680 3.320 3.060 0.250 2.810 5 11450 ---- 2.820 2.180 2.820 2.560 0.240 2.320 5 11500 ---- 2.330 1.700 2.320 2.070 0.230 1.840 11550 ---- 1.840 1.250 1.840 1.590 0.220 1.370 11600 ---- 1.380 0.850 1.380 1.140 0.160 0.980 11650 ---- 0.960 0.540 0.960 0.760 0.110 0.650 11700 ---- 0.610 0.320 0.610 0.450 0.060 0.390 11750 0.230 0.360 0.180 0.230 0.250 0.030 1 0.220 1 11800 ---- 0.190 0.100 0.190 0.130 0.010 0.120 11850 ---- 0.100 0.060 0.100 0.070 0.000 0.070 11900 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 11950 0.020 0.020 0.015 0.015 0.010 -0.010 1 0.020 2 2 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11200 ---- ---- ---- 4.690 5.060 ---- ---- 11250 ---- ---- ---- 4.210 4.580 ---- ---- 11300 ---- ---- ---- 3.750 4.110 ---- ---- 11350 ---- ---- ---- 3.290 3.640 ---- ---- 11400 ---- ---- ---- 2.850 3.190 ---- ---- 11450 ---- ---- ---- 2.440 2.760 ---- ---- 11500 ---- ---- ---- 2.060 2.350 ---- ---- 11550 ---- ---- ---- 1.710 1.970 ---- ---- 11600 ---- ---- ---- 1.400 1.630 ---- ---- 11650 ---- ---- ---- 1.130 1.330 ---- ---- 11700 ---- ---- ---- 0.900 1.060 ---- ---- 11750 ---- ---- ---- 0.710 0.840 ---- ---- 11800 ---- ---- ---- 0.560 0.660 ---- ---- 11850 ---- ---- ---- 0.430 0.510 ---- ---- 11900 ---- ---- ---- 0.330 0.390 ---- ---- 11950 ---- ---- ---- 0.260 0.300 ---- ---- 12000 ---- ---- ---- 0.200 0.230 ---- ---- 12050 ---- ---- ---- 0.150 0.170 ---- ---- 12100 ---- ---- ---- 0.110 0.130 ---- ---- 12150 ---- ---- ---- 0.090 0.100 ---- ---- 12200 ---- ---- ---- 0.070 0.070 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 267 11050 ---- ---- ---- ---- 0.000 CAB 5 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 276 11200 ---- ---- ---- ---- 0.000 CAB 500 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 11450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 11500 ---- ---- 0.025 0.025 0.015 -0.025 0.040 11550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 24 24 11600 ---- ---- 0.090 0.090 0.090 -0.090 0.180 93 11650 ---- ---- 0.180 0.180 0.200 -0.150 0.350 16 16 11700 ---- 0.610 0.330 0.330 0.400 -0.190 0.590 1 11750 ---- 0.980 0.580 0.580 0.700 -0.220 0.920 11800 ---- 1.410 0.910 0.910 1.080 -0.240 1.320 11850 ---- 1.870 1.300 1.300 1.510 -0.260 1.770 11900 ---- 2.350 1.740 1.740 1.970 -0.270 2.240 11950 ---- 2.840 2.210 2.210 2.460 -0.260 2.720 12000 ---- 3.330 2.700 2.700 2.950 -0.260 3.210 12050 ---- 3.830 3.190 3.190 3.440 -0.260 3.700 12100 ---- 4.330 3.690 3.690 3.940 -0.260 4.200 12150 ---- 4.830 4.190 4.190 4.440 -0.260 4.700 12200 ---- 5.330 4.690 4.690 4.940 -0.260 5.200 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11200 ---- ---- ---- 0.050 0.030 ---- ---- 11250 ---- ---- ---- 0.060 0.045 ---- ---- 11300 ---- ---- ---- 0.080 0.070 ---- ---- 11350 ---- ---- ---- 0.110 0.100 ---- ---- 11400 ---- ---- ---- 0.140 0.150 ---- ---- 11450 ---- ---- ---- 0.180 0.220 ---- ---- 11500 ---- ---- ---- 0.260 0.310 ---- ---- 11550 ---- ---- ---- 0.370 0.430 ---- ---- 11600 ---- ---- ---- 0.500 0.580 ---- ---- 11650 ---- ---- ---- 0.680 0.770 ---- ---- 11700 ---- ---- ---- 0.890 1.010 ---- ---- 11750 ---- ---- ---- 1.150 1.280 ---- ---- 11800 ---- ---- ---- 1.450 1.600 ---- ---- 11850 ---- ---- ---- 1.780 1.950 ---- ---- 11900 ---- ---- ---- 2.140 2.330 ---- ---- 11950 ---- ---- ---- 2.530 2.730 ---- ---- 12000 ---- ---- ---- 2.940 3.160 ---- ---- 12050 ---- ---- ---- 3.370 3.600 ---- ---- 12100 ---- ---- ---- 3.820 4.060 ---- ---- 12150 ---- ---- ---- 4.280 4.520 ---- ---- 12200 ---- ---- ---- 4.750 5.000 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.300 9.660 10.300 10.040 0.260 9.780 10750 ---- 9.800 9.160 9.800 9.540 0.260 9.280 10800 ---- 9.300 8.660 9.300 9.040 0.260 8.780 10850 ---- 8.800 8.160 8.800 8.540 0.260 8.280 10900 ---- 8.300 7.660 8.300 8.040 0.260 7.780 10950 ---- 7.800 7.160 7.800 7.540 0.250 7.290 11000 ---- 7.300 6.660 7.300 7.040 0.250 6.790 11050 ---- 6.800 6.170 6.800 6.540 0.250 6.290 11100 ---- 6.310 5.670 6.310 6.050 0.260 5.790 11150 ---- 5.810 5.170 5.810 5.550 0.260 5.290 11200 ---- 5.310 4.670 5.310 5.050 0.250 4.800 2 11250 ---- 4.810 4.170 4.810 4.550 0.250 4.300 11300 ---- 4.310 3.680 4.310 4.060 0.250 3.810 2 11350 ---- 3.820 3.190 3.820 3.560 0.240 3.320 11400 ---- 3.330 2.710 3.330 3.080 0.240 2.840 16 11450 ---- 2.850 2.250 2.850 2.600 0.230 2.370 16 11500 ---- 2.380 1.810 2.380 2.140 0.210 1.930 5 11550 ---- 1.930 1.410 1.930 1.710 0.200 1.510 11600 ---- 1.520 1.070 1.520 1.320 0.170 1.150 16 11650 ---- 1.150 0.780 1.150 0.980 0.130 0.850 11700 ---- 0.830 0.550 0.830 0.700 0.090 0.610 2 16 11750 ---- 0.580 0.380 0.580 0.490 0.070 0.420 11800 ---- 0.390 0.260 0.390 0.330 0.050 0.280 2 2 11850 ---- 0.260 0.180 0.260 0.210 0.020 0.190 4 11900 ---- 0.170 ---- 0.170 0.140 0.020 0.120 11950 ---- 0.100 ---- 0.100 0.090 0.010 0.080 12000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 12050 ---- ---- ---- ---- 0.035 0.005 0.030 12100 ---- ---- ---- ---- 0.025 0.005 0.020 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.005 0.005 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.005 0.005 1100 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 650 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 751 11350 ---- ---- ---- ---- 0.015 -0.015 0.030 11400 ---- ---- 0.040 0.040 0.025 -0.025 0.050 800 11450 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11500 ---- ---- 0.090 0.090 0.090 -0.040 0.130 11550 0.180 0.220 0.140 0.160 0.160 -0.060 200 0.220 11600 ---- 0.360 0.230 0.230 0.270 -0.080 0.350 1 2 11650 ---- 0.570 0.370 0.370 0.430 -0.120 0.550 11700 ---- 0.840 0.560 0.560 0.650 -0.160 0.810 11750 ---- 1.180 0.810 0.810 0.930 -0.190 1.120 11800 ---- 1.560 1.110 1.110 1.270 -0.210 1.480 11850 ---- 1.980 1.470 1.470 1.660 -0.230 1.890 11900 ---- 2.420 1.870 1.870 2.080 -0.240 2.320 11950 ---- 2.890 2.300 2.300 2.530 -0.240 2.770 12000 ---- 3.360 2.760 2.760 3.000 -0.240 3.240 12050 ---- 3.850 3.230 3.230 3.480 -0.240 3.720 12100 ---- 4.340 3.710 3.710 3.960 -0.250 4.210 12150 ---- 4.830 4.200 4.200 4.450 -0.250 4.700 12200 ---- 5.330 4.690 4.690 4.950 -0.250 5.200 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.250 23.610 24.250 23.990 0.260 23.730 09400 ---- 23.250 22.610 23.250 23.000 0.270 22.730 09500 ---- 22.260 21.610 22.260 22.000 0.260 21.740 09600 ---- 21.260 20.610 21.260 21.000 0.260 20.740 09700 ---- 20.260 19.620 20.260 20.000 0.260 19.740 09750 ---- 19.760 19.120 19.760 19.510 0.270 19.240 09800 ---- 19.260 18.620 19.260 19.010 0.270 18.740 09850 ---- 18.770 18.120 18.770 18.510 0.260 18.250 09900 ---- 18.270 17.620 18.270 18.010 0.260 17.750 09950 ---- 17.770 17.120 17.770 17.510 0.260 17.250 10000 ---- 17.270 16.630 17.270 17.010 0.260 16.750 10050 ---- 16.770 16.130 16.770 16.510 0.260 16.250 10100 ---- 16.270 15.630 16.270 16.010 0.260 15.750 10150 ---- 15.770 15.130 15.770 15.520 0.260 15.260 10200 ---- 15.270 14.630 15.270 15.020 0.260 14.760 10250 ---- 14.780 14.130 14.780 14.520 0.260 14.260 10300 ---- 14.280 13.630 14.280 14.020 0.260 13.760 10350 ---- 13.780 13.130 13.780 13.520 0.260 13.260 10400 ---- 13.280 12.640 13.280 13.020 0.260 12.760 10450 ---- 12.780 12.140 12.780 12.520 0.260 12.260 10500 ---- 12.280 11.640 12.280 12.020 0.250 11.770 10550 ---- 11.780 11.140 11.780 11.530 0.260 11.270 10600 ---- 11.290 10.640 11.290 11.030 0.260 10.770 10650 ---- 10.790 10.140 10.790 10.530 0.260 10.270 10700 ---- 10.290 9.640 10.290 10.030 0.260 9.770 10750 ---- 9.790 9.150 9.790 9.530 0.260 9.270 10800 ---- 9.290 8.650 9.290 9.030 0.260 8.770 10850 ---- 8.790 8.150 8.790 8.530 0.250 8.280 10900 ---- 8.300 7.650 8.300 8.030 0.250 7.780 1 10950 ---- 7.800 7.150 7.800 7.540 0.260 7.280 11000 ---- 7.300 6.660 7.300 7.040 0.260 6.780 11050 ---- 6.800 6.160 6.800 6.540 0.260 6.280 11100 ---- 6.300 5.660 6.300 6.040 0.260 5.780 11150 ---- 5.810 5.170 5.810 5.550 0.260 5.290 11200 ---- 5.310 4.670 5.310 5.050 0.250 4.800 4 11250 ---- 4.820 4.180 4.820 4.560 0.260 4.300 50 11300 ---- 4.320 3.690 4.320 4.070 0.250 3.820 5 11350 ---- 3.840 3.220 3.840 3.590 0.250 3.340 8 11400 ---- 3.360 2.750 3.360 3.110 0.230 2.880 1 11450 ---- 2.890 2.310 2.890 2.650 0.220 2.430 2 11500 ---- 2.440 1.900 2.440 2.220 0.210 2.010 4 11550 ---- 2.020 1.530 2.020 1.810 0.190 1.620 26 11600 ---- 1.620 1.200 1.620 1.440 0.160 1.280 1 11650 ---- 1.280 0.920 1.280 1.120 0.140 0.980 1 11700 ---- 0.980 0.690 0.980 0.850 0.110 0.740 10 11750 ---- 0.730 0.510 0.730 0.630 0.090 0.540 1 1 11800 ---- 0.530 0.370 0.530 0.450 0.050 0.400 1 1 11850 ---- 0.380 0.270 0.380 0.320 0.040 1 0.280 11900 ---- 0.270 0.190 0.270 0.230 0.030 0.200 1 11950 ---- 0.180 ---- 0.180 0.160 0.020 0.140 12000 ---- 0.120 ---- 0.120 0.110 0.010 0.100 2 2 12050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12100 ---- ---- ---- ---- 0.050 0.000 0.050 1 12150 ---- ---- ---- ---- 0.035 0.000 0.035 12200 ---- ---- ---- ---- 0.025 0.000 0.025 2 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.120 23.480 24.120 23.870 0.250 23.620 09400 ---- 23.130 22.490 23.130 22.880 0.250 22.630 09500 ---- 22.140 21.500 22.140 21.890 0.260 21.630 09600 ---- 21.150 20.510 21.150 20.900 0.260 20.640 09700 ---- 20.160 19.510 20.160 19.900 0.250 19.650 09750 ---- 19.660 19.020 19.660 19.410 0.260 19.150 09800 ---- 19.160 18.520 19.160 18.910 0.250 18.660 09850 ---- 18.670 18.030 18.670 18.410 0.250 18.160 09900 ---- 18.170 17.530 18.170 17.920 0.250 17.670 09950 ---- 17.680 17.030 17.680 17.420 0.250 17.170 10000 ---- 17.180 16.540 17.180 16.930 0.250 16.680 10050 ---- 16.680 16.040 16.680 16.430 0.250 16.180 10100 ---- 16.190 15.550 16.190 15.930 0.240 15.690 10150 ---- 15.690 15.050 15.690 15.440 0.250 15.190 10200 ---- 15.200 14.560 15.200 14.940 0.250 14.690 10250 ---- 14.700 14.060 14.700 14.450 0.250 14.200 10300 ---- 14.210 13.560 14.210 13.950 0.250 13.700 10350 ---- 13.710 13.070 13.710 13.450 0.240 13.210 10400 ---- 13.210 12.570 13.210 12.960 0.250 12.710 10450 ---- 12.720 12.080 12.720 12.460 0.240 12.220 10500 ---- 12.220 11.580 12.220 11.970 0.250 11.720 10550 ---- 11.730 11.090 11.730 11.470 0.240 11.230 10600 ---- 11.230 10.590 11.230 10.980 0.250 10.730 10650 ---- 10.740 10.100 10.740 10.480 0.240 10.240 10700 ---- 10.240 9.600 10.240 9.990 0.250 9.740 2 10750 ---- 9.750 9.110 9.750 9.490 0.240 9.250 10800 ---- 9.250 8.610 9.250 9.000 0.250 8.750 10850 ---- 8.760 8.120 8.760 8.510 0.250 8.260 10900 ---- 8.270 7.630 8.270 8.010 0.240 7.770 10950 ---- 7.770 7.140 7.770 7.520 0.250 7.270 10 11000 ---- 7.280 6.650 7.280 7.040 0.260 6.780 10 11050 ---- 6.790 6.160 6.790 6.550 0.260 6.290 11100 ---- 6.310 5.680 6.310 6.070 0.260 5.810 1 11150 ---- 5.820 5.210 5.820 5.590 0.260 5.330 1 13 11200 ---- 5.350 4.740 5.350 5.110 0.250 4.860 2 11250 ---- 4.880 4.280 4.880 4.650 0.250 4.400 11300 ---- 4.410 3.830 4.410 4.190 0.240 3.950 4 11350 ---- 3.960 3.400 3.960 3.750 0.240 3.510 48 11400 ---- 3.530 3.000 3.530 3.320 0.220 3.100 52 11450 ---- 3.110 2.610 3.110 2.920 0.210 2.710 4 11500 ---- 2.720 2.260 2.720 2.530 0.180 2.350 33 11550 ---- 2.350 1.930 2.350 2.180 0.170 2.010 2 11600 ---- 2.010 1.630 2.010 1.850 0.150 1.700 2 11650 ---- 1.700 1.370 1.700 1.560 0.130 1.430 8 11700 ---- 1.420 1.140 1.420 1.310 0.130 1.180 2 17 11750 ---- 1.180 0.940 1.180 1.080 0.110 0.970 10 11800 ---- 0.970 0.770 0.970 0.890 0.090 0.800 97 11850 ---- 0.790 0.630 0.790 0.730 0.080 0.650 83 83 11900 0.590 0.640 0.520 0.580 0.600 0.070 87 0.530 2 11950 ---- 0.520 0.420 0.520 0.490 0.060 0.430 12000 ---- 0.420 ---- 0.420 0.390 0.050 0.340 123 12050 ---- 0.330 ---- 0.330 0.310 0.040 0.270 12100 0.230 0.260 0.230 0.230 0.250 0.030 1 0.220 1 12150 ---- 0.210 ---- 0.210 0.200 0.020 0.180 12200 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12300 ---- ---- ---- ---- 0.100 0.010 0.090 1 12400 ---- ---- ---- ---- 0.060 0.000 0.060 15 12500 ---- ---- ---- ---- 0.035 0.000 0.035 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 24.130 23.510 24.130 23.890 0.260 23.630 09500 ---- 23.140 22.520 23.140 22.900 0.260 22.640 09600 ---- 22.150 21.530 22.150 21.910 0.260 21.650 09700 ---- 21.160 20.540 21.160 20.920 0.260 20.660 09800 ---- 20.180 19.550 20.180 19.940 0.260 19.680 09850 ---- 19.680 19.060 19.680 19.440 0.260 19.180 09900 ---- 19.190 18.570 19.190 18.950 0.260 18.690 09950 ---- 18.690 18.070 18.690 18.450 0.260 18.190 10000 ---- 18.200 17.580 18.200 17.960 0.260 17.700 10050 ---- 17.710 17.090 17.710 17.460 0.250 17.210 10100 ---- 17.210 16.590 17.210 16.970 0.260 16.710 10150 ---- 16.720 16.100 16.720 16.480 0.260 16.220 10200 ---- 16.230 15.610 16.230 15.980 0.260 15.720 57 10250 ---- 15.730 15.110 15.730 15.490 0.260 15.230 10300 ---- 15.240 14.620 15.240 14.990 0.250 14.740 10350 ---- 14.750 14.130 14.750 14.500 0.260 14.240 10400 ---- 14.250 13.630 14.250 14.010 0.260 13.750 10450 ---- 13.760 13.140 13.760 13.510 0.250 13.260 10500 ---- 13.270 12.650 13.270 13.020 0.250 12.770 10550 ---- 12.770 12.150 12.770 12.530 0.260 12.270 10600 ---- 12.280 11.660 12.280 12.040 0.260 11.780 10650 ---- 11.790 11.170 11.790 11.540 0.250 11.290 10700 ---- 11.300 10.680 11.300 11.050 0.250 10.800 10750 ---- 10.800 10.190 10.800 10.560 0.250 10.310 10800 ---- 10.310 9.700 10.310 10.070 0.250 9.820 10850 ---- 9.820 9.210 9.820 9.580 0.250 9.330 10900 ---- 9.330 8.720 9.330 9.090 0.250 8.840 10950 ---- 8.850 8.230 8.850 8.610 0.250 8.360 11000 ---- 8.360 7.750 8.360 8.120 0.250 7.870 11050 ---- 7.870 7.270 7.870 7.640 0.250 7.390 11100 ---- 7.390 6.790 7.390 7.160 0.250 6.910 10 11150 ---- 6.920 6.320 6.920 6.680 0.240 6.440 11200 ---- 6.440 5.860 6.440 6.210 0.240 5.970 11250 ---- 5.980 5.400 5.980 5.750 0.240 5.510 363 11300 ---- 5.520 4.960 5.520 5.290 0.230 5.060 350 11350 ---- 5.070 4.520 5.070 4.850 0.230 4.620 11400 ---- 4.630 4.100 4.630 4.420 0.220 4.200 2 29 11450 ---- 4.210 3.700 4.210 4.010 0.210 3.800 11500 ---- 3.800 3.320 3.800 3.610 0.200 3.410 11550 ---- 3.400 2.960 3.400 3.230 0.190 3.040 11600 ---- 3.030 2.620 3.030 2.870 0.190 2.680 11650 ---- 2.680 2.300 2.680 2.530 0.170 2.360 11700 ---- 2.360 2.010 2.360 2.220 0.160 2.060 11750 ---- 2.060 1.750 2.060 1.940 0.150 1.790 11800 ---- 1.790 1.510 1.790 1.680 0.130 1.550 11850 ---- 1.540 1.300 1.540 1.450 0.120 1.330 11900 ---- 1.330 1.120 1.330 1.240 0.100 1.140 3 11950 ---- 1.130 0.960 1.130 1.060 0.080 0.980 12000 ---- 0.960 0.820 0.960 0.910 0.080 0.830 6 12050 ---- 0.820 ---- 0.820 0.770 0.070 0.700 12100 ---- 0.690 ---- 0.690 0.650 0.060 0.590 6 12150 ---- 0.580 ---- 0.580 0.550 0.050 0.500 12200 ---- 0.490 ---- 0.490 0.470 0.050 0.420 2 2 12250 ---- 0.410 ---- 0.410 0.390 0.040 0.350 12300 ---- 0.340 ---- 0.340 0.330 0.030 0.300 1 12350 ---- 0.280 ---- 0.280 0.280 0.030 0.250 12400 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12600 ---- ---- ---- ---- 0.110 0.010 0.100 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.820 0.260 21.560 09700 ---- ---- ---- ---- 20.840 0.260 20.580 09800 ---- ---- ---- ---- 19.850 0.250 19.600 09900 ---- ---- ---- ---- 18.870 0.260 18.610 10000 ---- ---- ---- ---- 17.890 0.260 17.630 10050 ---- ---- ---- ---- 17.390 0.250 17.140 10100 ---- ---- ---- ---- 16.900 0.260 16.640 10150 ---- ---- ---- ---- 16.410 0.260 16.150 10200 ---- ---- ---- ---- 15.920 0.260 15.660 10250 ---- ---- ---- ---- 15.430 0.260 15.170 10300 ---- ---- ---- ---- 14.940 0.260 14.680 10350 ---- ---- ---- ---- 14.440 0.250 14.190 10400 ---- ---- ---- ---- 13.950 0.250 13.700 10450 ---- ---- ---- ---- 13.460 0.250 13.210 10500 ---- ---- ---- ---- 12.970 0.250 12.720 10550 ---- ---- ---- ---- 12.480 0.250 12.230 10600 ---- ---- ---- ---- 11.990 0.250 11.740 10650 ---- ---- ---- ---- 11.510 0.260 11.250 10700 ---- ---- ---- ---- 11.020 0.250 10.770 10750 ---- ---- ---- ---- 10.530 0.250 10.280 10800 ---- ---- ---- ---- 10.050 0.250 9.800 10850 ---- ---- ---- ---- 9.560 0.250 9.310 10900 ---- ---- ---- ---- 9.080 0.250 8.830 10950 ---- ---- ---- ---- 8.600 0.240 8.360 11000 ---- ---- ---- ---- 8.130 0.250 7.880 11050 ---- ---- ---- ---- 7.660 0.250 7.410 11100 ---- ---- ---- ---- 7.190 0.240 6.950 11150 ---- ---- ---- ---- 6.730 0.240 6.490 11200 ---- ---- ---- ---- 6.270 0.230 6.040 2 11250 ---- ---- ---- ---- 5.830 0.240 5.590 13 11300 ---- ---- ---- ---- 5.390 0.230 5.160 12 11350 ---- ---- ---- ---- 4.970 0.230 4.740 11400 ---- ---- ---- ---- 4.560 0.220 4.340 11450 ---- ---- ---- ---- 4.160 0.210 3.950 11500 ---- ---- ---- ---- 3.780 0.200 3.580 11550 ---- ---- ---- ---- 3.420 0.190 3.230 11600 ---- ---- ---- ---- 3.070 0.170 2.900 11650 ---- ---- ---- ---- 2.750 0.160 2.590 11700 ---- 2.420 2.240 2.420 2.450 0.150 2.300 11750 ---- 2.280 1.980 2.280 2.170 0.140 2.030 11800 ---- 2.040 1.750 2.040 1.920 0.140 1.780 11850 ---- 1.790 1.540 1.790 1.690 0.130 1.560 11900 ---- 1.570 1.350 1.570 1.490 0.120 1.370 11950 ---- 1.380 1.180 1.380 1.300 0.100 1.200 12000 ---- 1.200 1.030 1.200 1.140 0.090 1.050 1 12050 ---- 1.050 0.900 1.050 0.990 0.080 0.910 12100 ---- 0.910 0.780 0.910 0.860 0.070 0.790 12150 ---- 0.790 0.680 0.790 0.750 0.060 0.690 12200 ---- 0.680 ---- 0.680 0.650 0.060 0.590 12250 ---- 0.590 ---- 0.590 0.560 0.050 0.510 12300 ---- 0.510 ---- 0.510 0.480 0.040 0.440 2 1 12350 ---- 0.440 ---- 0.440 0.420 0.050 0.370 12400 ---- 0.380 ---- 0.380 0.360 0.040 0.320 12500 ---- 0.280 ---- 0.280 0.270 0.040 0.230 12600 ---- 0.200 ---- 0.200 0.190 0.020 0.170 12700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 23.670 0.230 23.440 09500 ---- ---- ---- ---- 22.690 0.230 22.460 09600 ---- ---- ---- ---- 21.710 0.230 21.480 09700 ---- ---- ---- ---- 20.730 0.230 20.500 09800 ---- ---- ---- ---- 19.750 0.230 19.520 09850 ---- ---- ---- ---- 19.260 0.230 19.030 09900 ---- ---- ---- ---- 18.770 0.230 18.540 09950 ---- ---- ---- ---- 18.280 0.230 18.050 10000 ---- ---- ---- ---- 17.790 0.230 17.560 10050 ---- ---- ---- ---- 17.300 0.230 17.070 10100 ---- ---- ---- ---- 16.810 0.230 16.580 10150 ---- ---- ---- ---- 16.320 0.220 16.100 10200 ---- ---- ---- ---- 15.840 0.230 15.610 1000 10250 ---- ---- ---- ---- 15.350 0.230 15.120 10300 ---- ---- ---- ---- 14.860 0.230 14.630 1000 10350 ---- ---- ---- ---- 14.370 0.230 14.140 10400 ---- ---- ---- ---- 13.880 0.230 13.650 10450 ---- ---- ---- ---- 13.400 0.240 13.160 10500 ---- ---- ---- ---- 12.910 0.240 12.670 10550 ---- ---- ---- ---- 12.420 0.240 12.180 10600 ---- ---- ---- ---- 11.940 0.250 11.690 10650 ---- ---- ---- ---- 11.460 0.260 11.200 10700 ---- ---- ---- ---- 10.980 0.260 10.720 10750 ---- ---- ---- ---- 10.500 0.260 10.240 10800 ---- ---- ---- ---- 10.020 0.250 9.770 10850 ---- ---- ---- ---- 9.550 0.250 9.300 10900 ---- ---- ---- ---- 9.080 0.240 8.840 10950 ---- ---- ---- ---- 8.620 0.240 8.380 11000 ---- ---- ---- ---- 8.160 0.240 7.920 4 11050 ---- ---- ---- ---- 7.700 0.240 7.460 11100 ---- ---- ---- ---- 7.240 0.230 7.010 38 11150 ---- ---- ---- ---- 6.800 0.240 6.560 11200 ---- ---- ---- ---- 6.350 0.220 6.130 2 11250 ---- ---- ---- ---- 5.920 0.220 5.700 11300 ---- ---- ---- ---- 5.500 0.210 5.290 55 11350 ---- ---- ---- ---- 5.090 0.200 4.890 11400 ---- ---- ---- ---- 4.700 0.200 4.500 57 11450 ---- ---- ---- ---- 4.320 0.190 4.130 1 11500 ---- ---- ---- ---- 3.950 0.180 3.770 3 11550 ---- ---- ---- ---- 3.610 0.180 3.430 11600 ---- ---- ---- ---- 3.280 0.170 3.110 152 11650 ---- ---- 2.750 2.750 2.970 0.160 2.810 11700 ---- 2.760 2.470 2.760 2.680 0.160 2.520 1 11750 ---- 2.510 2.220 2.510 2.410 0.150 2.260 2 11800 ---- 2.280 1.990 2.280 2.160 0.140 2.020 11850 ---- 2.020 1.780 2.020 1.930 0.130 1.800 11900 ---- 1.810 1.590 1.810 1.720 0.110 1.610 11950 ---- 1.610 1.410 1.610 1.540 0.110 1.430 12000 ---- 1.430 1.260 1.430 1.370 0.090 1.280 1 278 12050 ---- 1.270 1.120 1.270 1.210 0.070 1.140 12100 ---- 1.130 0.990 1.130 1.080 0.070 1.010 1 2 12150 ---- 1.000 0.880 1.000 0.950 0.060 0.890 12200 ---- 0.900 0.780 0.900 0.840 0.050 0.790 12250 ---- 0.790 ---- 0.790 0.750 0.060 0.690 4 12300 ---- 0.690 ---- 0.690 0.660 0.050 0.610 1 12350 ---- 0.610 ---- 0.610 0.590 0.060 0.530 12400 ---- 0.540 ---- 0.540 0.520 0.060 0.460 115 12500 ---- 0.410 ---- 0.410 0.400 0.050 0.350 2 6 12600 ---- 0.320 ---- 0.320 0.310 0.050 0.260 1 12700 ---- 0.240 ---- 0.240 0.240 0.040 0.200 12800 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.900 0.250 17.650 10200 ---- ---- ---- ---- 16.930 0.260 16.670 10300 ---- ---- ---- ---- 15.960 0.260 15.700 10400 ---- ---- ---- ---- 14.990 0.250 14.740 10500 ---- ---- ---- ---- 14.020 0.250 13.770 10550 ---- ---- ---- ---- 13.540 0.250 13.290 10600 ---- ---- ---- ---- 13.060 0.250 12.810 10650 ---- ---- ---- ---- 12.580 0.250 12.330 10700 ---- ---- ---- ---- 12.100 0.250 11.850 10750 ---- ---- ---- ---- 11.620 0.250 11.370 10800 ---- ---- ---- ---- 11.140 0.240 10.900 10850 ---- ---- ---- ---- 10.670 0.250 10.420 10900 ---- ---- ---- ---- 10.190 0.240 9.950 10950 ---- ---- ---- ---- 9.720 0.240 9.480 11000 ---- ---- ---- ---- 9.250 0.230 9.020 11050 ---- ---- ---- ---- 8.790 0.230 8.560 11100 ---- ---- ---- ---- 8.330 0.230 8.100 11150 ---- ---- ---- ---- 7.880 0.220 7.660 11200 ---- ---- ---- ---- 7.440 0.230 7.210 11250 ---- ---- ---- ---- 7.000 0.220 6.780 11300 ---- ---- ---- ---- 6.570 0.220 6.350 11350 ---- ---- ---- ---- 6.150 0.210 5.940 11400 ---- ---- ---- ---- 5.740 0.210 5.530 11450 ---- ---- ---- ---- 5.350 0.210 5.140 11500 ---- ---- ---- ---- 4.960 0.200 4.760 11550 ---- ---- ---- ---- 4.590 0.190 4.400 11600 ---- ---- ---- ---- 4.230 0.180 4.050 11650 ---- ---- ---- ---- 3.890 0.180 3.710 11700 ---- ---- ---- ---- 3.560 0.170 3.390 11750 ---- ---- 3.040 3.040 3.250 0.160 3.090 11800 ---- 3.030 2.770 3.030 2.960 0.150 2.810 11850 ---- 2.790 2.510 2.790 2.690 0.140 2.550 11900 ---- 2.540 2.280 2.540 2.440 0.130 2.310 11950 ---- 2.300 2.060 2.300 2.210 0.120 2.090 12000 ---- 2.080 1.860 2.080 1.990 0.110 1.880 12050 ---- 1.870 1.670 1.870 1.800 0.100 1.700 12100 ---- 1.690 1.510 1.690 1.620 0.100 1.520 12150 ---- 1.520 1.360 1.520 1.460 0.090 1.370 12200 ---- 1.360 ---- 1.360 1.310 0.090 1.220 12250 ---- 1.220 ---- 1.220 1.180 0.080 1.100 12300 ---- 1.100 ---- 1.100 1.060 0.080 0.980 12350 ---- 0.980 ---- 0.980 0.950 0.070 0.880 12400 ---- 0.880 ---- 0.880 0.850 0.070 0.780 12450 ---- 0.780 ---- 0.780 0.760 0.060 0.700 12500 ---- 0.700 ---- 0.700 0.680 0.060 0.620 12600 ---- 0.560 ---- 0.560 0.550 0.050 0.500 12700 ---- 0.440 ---- 0.440 0.440 0.050 0.390 12800 ---- 0.350 ---- 0.350 0.350 0.040 0.310 12900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.810 0.250 17.560 10200 ---- ---- ---- ---- 16.850 0.250 16.600 10300 ---- ---- ---- ---- 15.880 0.250 15.630 10400 ---- ---- ---- ---- 14.920 0.250 14.670 10500 ---- ---- ---- ---- 13.970 0.260 13.710 10550 ---- ---- ---- ---- 13.490 0.250 13.240 10600 ---- ---- ---- ---- 13.010 0.250 12.760 10650 ---- ---- ---- ---- 12.540 0.250 12.290 10700 ---- ---- ---- ---- 12.060 0.240 11.820 10750 ---- ---- ---- ---- 11.590 0.240 11.350 10800 ---- ---- ---- ---- 11.120 0.240 10.880 10850 ---- ---- ---- ---- 10.660 0.250 10.410 10900 ---- ---- ---- ---- 10.190 0.240 9.950 10950 ---- ---- ---- ---- 9.730 0.240 9.490 11000 ---- ---- ---- ---- 9.270 0.230 9.040 11050 ---- ---- ---- ---- 8.820 0.230 8.590 11100 ---- ---- ---- ---- 8.370 0.220 8.150 11150 ---- ---- ---- ---- 7.930 0.220 7.710 11200 ---- ---- ---- ---- 7.500 0.220 7.280 11250 ---- ---- ---- ---- 7.070 0.210 6.860 11300 ---- ---- ---- ---- 6.660 0.210 6.450 11350 ---- ---- ---- ---- 6.250 0.200 6.050 11400 ---- ---- ---- ---- 5.860 0.200 5.660 11450 ---- ---- ---- ---- 5.470 0.190 5.280 11500 ---- ---- ---- ---- 5.100 0.190 4.910 11550 ---- ---- ---- ---- 4.740 0.190 4.550 11600 ---- ---- ---- ---- 4.390 0.180 4.210 11650 ---- ---- ---- ---- 4.060 0.170 3.890 11700 ---- ---- ---- ---- 3.740 0.160 3.580 11750 ---- 3.320 3.240 3.320 3.440 0.150 3.290 11800 ---- 3.260 2.970 3.260 3.160 0.150 3.010 11850 ---- 3.010 2.720 3.010 2.890 0.130 2.760 11900 ---- 2.750 2.490 2.750 2.640 0.120 2.520 11950 ---- 2.510 2.270 2.510 2.410 0.110 2.300 12000 ---- 2.290 2.070 2.290 2.200 0.100 2.100 12050 ---- 2.090 1.880 2.090 2.000 0.090 1.910 12100 ---- 1.900 1.710 1.900 1.830 0.100 1.730 12150 ---- 1.720 1.560 1.720 1.660 0.090 1.570 12200 ---- 1.560 1.420 1.560 1.510 0.080 1.430 12250 ---- 1.420 ---- 1.420 1.370 0.080 1.290 12300 ---- 1.280 ---- 1.280 1.250 0.080 1.170 12350 ---- 1.160 ---- 1.160 1.130 0.070 1.060 12400 ---- 1.050 ---- 1.050 1.020 0.070 0.950 12450 ---- 0.950 ---- 0.950 0.930 0.070 0.860 12500 ---- 0.860 ---- 0.860 0.840 0.060 0.780 12600 ---- 0.700 ---- 0.700 0.680 0.050 0.630 12700 ---- 0.570 ---- 0.570 0.560 0.050 0.510 12800 ---- 0.460 ---- 0.460 0.450 0.040 0.410 12900 ---- 0.370 ---- 0.370 0.370 0.040 0.330 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 23.530 0.250 23.280 09600 ---- ---- ---- ---- 22.560 0.240 22.320 09700 ---- ---- ---- ---- 21.600 0.240 21.360 09800 ---- ---- ---- ---- 20.630 0.240 20.390 09900 ---- ---- ---- ---- 19.670 0.240 19.430 09950 ---- ---- ---- ---- 19.190 0.240 18.950 10000 ---- ---- ---- ---- 18.700 0.230 18.470 10050 ---- ---- ---- ---- 18.220 0.230 17.990 10100 ---- ---- ---- ---- 17.740 0.230 17.510 10150 ---- ---- ---- ---- 17.260 0.230 17.030 10200 ---- ---- ---- ---- 16.780 0.230 16.550 10250 ---- ---- ---- ---- 16.310 0.240 16.070 10300 ---- ---- ---- ---- 15.830 0.240 15.590 10350 ---- ---- ---- ---- 15.350 0.230 15.120 10400 ---- ---- ---- ---- 14.870 0.230 14.640 10450 ---- ---- ---- ---- 14.400 0.240 14.160 10500 ---- ---- ---- ---- 13.920 0.230 13.690 10550 ---- ---- ---- ---- 13.450 0.230 13.220 10600 ---- ---- ---- ---- 12.980 0.240 12.740 10650 ---- ---- ---- ---- 12.510 0.240 12.270 10700 ---- ---- ---- ---- 12.040 0.240 11.800 10750 ---- ---- ---- ---- 11.580 0.240 11.340 10800 ---- ---- ---- ---- 11.110 0.230 10.880 10850 ---- ---- ---- ---- 10.650 0.230 10.420 10900 ---- ---- ---- ---- 10.190 0.230 9.960 10950 ---- ---- ---- ---- 9.740 0.230 9.510 11000 ---- ---- ---- ---- 9.290 0.230 9.060 11050 ---- ---- ---- ---- 8.850 0.230 8.620 11100 ---- ---- ---- ---- 8.410 0.220 8.190 11150 ---- ---- ---- ---- 7.980 0.220 7.760 11200 ---- ---- ---- ---- 7.550 0.210 7.340 11250 ---- ---- ---- ---- 7.130 0.210 6.920 11300 ---- ---- ---- ---- 6.720 0.200 6.520 11350 ---- ---- ---- ---- 6.330 0.200 6.130 11400 ---- ---- ---- ---- 5.940 0.200 5.740 11450 ---- ---- ---- ---- 5.560 0.190 5.370 11500 ---- ---- ---- ---- 5.200 0.190 5.010 11550 ---- ---- ---- ---- 4.850 0.180 4.670 11600 ---- ---- ---- ---- 4.510 0.170 4.340 11650 ---- ---- ---- ---- 4.190 0.170 4.020 11700 ---- ---- ---- ---- 3.880 0.160 3.720 11750 ---- 3.540 3.390 3.540 3.590 0.160 3.430 11800 ---- 3.400 3.130 3.400 3.310 0.150 3.160 11850 ---- 3.150 2.880 3.150 3.050 0.140 2.910 11900 ---- 2.890 2.640 2.890 2.800 0.130 2.670 11950 ---- 2.650 2.430 2.650 2.570 0.120 2.450 12000 ---- 2.440 2.230 2.440 2.360 0.110 2.250 12050 ---- 2.230 2.040 2.230 2.160 0.100 2.060 12100 ---- 2.040 1.870 2.040 1.980 0.100 1.880 12150 ---- 1.870 1.710 1.870 1.810 0.090 1.720 12200 ---- 1.710 1.560 1.710 1.660 0.090 1.570 12250 ---- 1.560 ---- 1.560 1.510 0.080 1.430 12300 ---- 1.420 ---- 1.420 1.380 0.070 1.310 12350 ---- 1.290 ---- 1.290 1.260 0.070 1.190 12400 ---- 1.180 ---- 1.180 1.160 0.070 1.090 1 12450 ---- 1.080 ---- 1.080 1.050 0.060 0.990 12500 ---- 0.980 ---- 0.980 0.960 0.060 0.900 12600 ---- 0.810 ---- 0.810 0.800 0.050 0.750 12700 ---- 0.670 ---- 0.670 0.670 0.050 0.620 12800 ---- 0.550 ---- 0.550 0.550 0.040 0.510 12900 ---- 0.460 ---- 0.460 0.460 0.040 0.420 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.790 0.250 15.540 10500 ---- ---- ---- ---- 14.840 0.250 14.590 10600 ---- ---- ---- ---- 13.900 0.240 13.660 10700 ---- ---- ---- ---- 12.970 0.250 12.720 10800 ---- ---- ---- ---- 12.050 0.250 11.800 10900 ---- ---- ---- ---- 11.130 0.240 10.890 10950 ---- ---- ---- ---- 10.680 0.240 10.440 11000 ---- ---- ---- ---- 10.230 0.240 9.990 11050 ---- ---- ---- ---- 9.780 0.230 9.550 11100 ---- ---- ---- ---- 9.340 0.230 9.110 11150 ---- ---- ---- ---- 8.910 0.230 8.680 11200 ---- ---- ---- ---- 8.480 0.230 8.250 11250 ---- ---- ---- ---- 8.050 0.220 7.830 11300 ---- ---- ---- ---- 7.640 0.220 7.420 11350 ---- ---- ---- ---- 7.230 0.210 7.020 11400 ---- ---- ---- ---- 6.830 0.200 6.630 11450 ---- ---- ---- ---- 6.440 0.200 6.240 11500 ---- ---- ---- ---- 6.060 0.190 5.870 11550 ---- ---- ---- ---- 5.700 0.190 5.510 11600 ---- ---- ---- ---- 5.340 0.180 5.160 11650 ---- ---- ---- ---- 5.000 0.180 4.820 11700 ---- ---- ---- ---- 4.670 0.170 4.500 11750 ---- ---- ---- ---- 4.350 0.160 4.190 11800 ---- ---- 3.880 3.880 4.050 0.160 3.890 11850 ---- 3.810 3.600 3.810 3.760 0.150 3.610 11900 ---- 3.560 3.340 3.560 3.490 0.140 3.350 11950 ---- 3.300 3.090 3.300 3.230 0.130 3.100 12000 ---- 3.060 ---- 3.060 2.990 0.130 2.860 12050 ---- 2.810 ---- 2.810 2.760 0.120 2.640 12100 ---- 2.620 ---- 2.620 2.550 0.110 2.440 12150 ---- 2.410 ---- 2.410 2.350 0.110 2.240 12200 ---- 2.220 ---- 2.220 2.170 0.100 2.070 12250 ---- 2.040 ---- 2.040 2.000 0.100 1.900 12300 ---- 1.880 ---- 1.880 1.840 0.090 1.750 12350 ---- 1.730 ---- 1.730 1.700 0.100 1.600 12400 ---- 1.580 ---- 1.580 1.560 0.090 1.470 12450 ---- 1.460 ---- 1.460 1.440 0.090 1.350 12500 ---- 1.340 ---- 1.340 1.320 0.080 1.240 12550 ---- 1.230 ---- 1.230 1.210 0.070 1.140 12600 ---- 1.120 ---- 1.120 1.120 0.080 1.040 12700 ---- 0.950 ---- 0.950 0.940 0.070 0.870 12800 ---- 0.800 ---- 0.800 0.790 0.060 0.730 12900 ---- 0.670 ---- 0.670 0.670 0.060 0.610 13000 ---- 0.560 ---- 0.560 0.560 0.050 0.510 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.750 0.250 15.500 10500 ---- ---- ---- ---- 14.810 0.250 14.560 10600 ---- ---- ---- ---- 13.880 0.250 13.630 10700 ---- ---- ---- ---- 12.950 0.240 12.710 10800 ---- ---- ---- ---- 12.040 0.250 11.790 10900 ---- ---- ---- ---- 11.130 0.240 10.890 10950 ---- ---- ---- ---- 10.690 0.240 10.450 11000 ---- ---- ---- ---- 10.240 0.230 10.010 11050 ---- ---- ---- ---- 9.810 0.240 9.570 11100 ---- ---- ---- ---- 9.370 0.230 9.140 11150 ---- ---- ---- ---- 8.940 0.220 8.720 11200 ---- ---- ---- ---- 8.520 0.220 8.300 11250 ---- ---- ---- ---- 8.110 0.220 7.890 11300 ---- ---- ---- ---- 7.700 0.220 7.480 11350 ---- ---- ---- ---- 7.300 0.210 7.090 11400 ---- ---- ---- ---- 6.910 0.210 6.700 11450 ---- ---- ---- ---- 6.530 0.200 6.330 11500 ---- ---- ---- ---- 6.160 0.200 5.960 11550 ---- ---- ---- ---- 5.800 0.190 5.610 11600 ---- ---- ---- ---- 5.450 0.190 5.260 11650 ---- ---- ---- ---- 5.110 0.180 4.930 11700 ---- ---- ---- ---- 4.790 0.170 4.620 11750 ---- ---- ---- ---- 4.480 0.170 4.310 11800 ---- ---- 4.010 4.010 4.180 0.160 4.020 11850 ---- 3.970 ---- 3.970 3.890 0.150 3.740 11900 ---- 3.690 ---- 3.690 3.620 0.140 3.480 11950 ---- 3.450 ---- 3.450 3.370 0.140 3.230 12000 ---- 3.200 ---- 3.200 3.130 0.130 3.000 12050 ---- 2.960 ---- 2.960 2.900 0.120 2.780 12100 ---- 2.760 ---- 2.760 2.690 0.110 2.580 12150 ---- 2.550 ---- 2.550 2.490 0.100 2.390 12200 ---- 2.360 ---- 2.360 2.310 0.100 2.210 12250 ---- 2.180 ---- 2.180 2.140 0.100 2.040 12300 ---- 2.020 ---- 2.020 1.980 0.090 1.890 12350 ---- 1.860 ---- 1.860 1.830 0.090 1.740 12400 ---- 1.720 ---- 1.720 1.690 0.080 1.610 12450 ---- 1.590 ---- 1.590 1.570 0.080 1.490 12500 ---- 1.460 ---- 1.460 1.450 0.080 1.370 12550 ---- 1.350 ---- 1.350 1.340 0.070 1.270 12600 ---- 1.250 ---- 1.250 1.240 0.070 1.170 12700 ---- 1.060 ---- 1.060 1.050 0.060 0.990 12800 ---- 0.900 ---- 0.900 0.890 0.050 0.840 12900 ---- 0.770 ---- 0.770 0.760 0.040 0.720 13000 ---- 0.650 ---- 0.650 0.650 0.040 0.610 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.260 0.240 23.020 09700 ---- ---- ---- ---- 22.310 0.240 22.070 09800 ---- ---- ---- ---- 21.360 0.240 21.120 09900 ---- ---- ---- ---- 20.410 0.240 20.170 10000 ---- ---- ---- ---- 19.460 0.240 19.220 10050 ---- ---- ---- ---- 18.990 0.240 18.750 10100 ---- ---- ---- ---- 18.520 0.240 18.280 10150 ---- ---- ---- ---- 18.050 0.240 17.810 10200 ---- ---- ---- ---- 17.580 0.240 17.340 10250 ---- ---- ---- ---- 17.110 0.240 16.870 10300 ---- ---- ---- ---- 16.640 0.240 16.400 10350 ---- ---- ---- ---- 16.170 0.240 15.930 10400 ---- ---- ---- ---- 15.710 0.240 15.470 10450 ---- ---- ---- ---- 15.240 0.240 15.000 10500 ---- ---- ---- ---- 14.780 0.240 14.540 10550 ---- ---- ---- ---- 14.310 0.230 14.080 10600 ---- ---- ---- ---- 13.850 0.230 13.620 10650 ---- ---- ---- ---- 13.390 0.230 13.160 10700 ---- ---- ---- ---- 12.940 0.240 12.700 10750 ---- ---- ---- ---- 12.480 0.230 12.250 10800 ---- ---- ---- ---- 12.030 0.230 11.800 10850 ---- ---- ---- ---- 11.590 0.240 11.350 10900 ---- ---- ---- ---- 11.140 0.230 10.910 10950 ---- ---- ---- ---- 10.700 0.230 10.470 11000 ---- ---- ---- ---- 10.260 0.220 10.040 11050 ---- ---- ---- ---- 9.830 0.220 9.610 11100 ---- ---- ---- ---- 9.410 0.220 9.190 11150 ---- ---- ---- ---- 8.990 0.210 8.780 11200 ---- ---- ---- ---- 8.570 0.200 8.370 11250 ---- ---- ---- ---- 8.170 0.210 7.960 11300 ---- ---- ---- ---- 7.770 0.200 7.570 11350 ---- ---- ---- ---- 7.380 0.200 7.180 11400 ---- ---- ---- ---- 7.000 0.200 6.800 11450 ---- ---- ---- ---- 6.630 0.200 6.430 11500 ---- ---- ---- ---- 6.260 0.190 6.070 11550 ---- ---- ---- ---- 5.910 0.190 5.720 11600 ---- ---- ---- ---- 5.570 0.180 5.390 11650 ---- ---- ---- ---- 5.240 0.180 5.060 11700 ---- ---- ---- ---- 4.920 0.170 4.750 11750 ---- ---- ---- ---- 4.620 0.170 4.450 11800 ---- 4.250 ---- 4.250 4.320 0.160 4.160 11850 ---- 4.110 ---- 4.110 4.040 0.150 3.890 11900 ---- 3.840 ---- 3.840 3.780 0.150 3.630 11950 ---- 3.590 ---- 3.590 3.520 0.140 3.380 12000 ---- 3.350 ---- 3.350 3.280 0.130 3.150 12050 ---- 3.120 ---- 3.120 3.060 0.130 2.930 3 6 12100 ---- 2.910 ---- 2.910 2.850 0.120 2.730 12150 ---- 2.700 ---- 2.700 2.650 0.110 2.540 12200 ---- 2.510 ---- 2.510 2.470 0.110 2.360 12250 ---- 2.330 ---- 2.330 2.300 0.100 2.200 12300 ---- 2.170 ---- 2.170 2.140 0.100 2.040 12350 ---- 2.010 ---- 2.000 1.980 0.080 1.900 12400 ---- 1.860 ---- 1.860 1.840 0.080 1.760 12450 ---- 1.730 ---- 1.730 1.710 0.080 1.630 12500 ---- 1.600 ---- 1.600 1.590 0.080 1.510 12550 ---- 1.490 ---- 1.490 1.480 0.080 1.400 12600 ---- 1.380 ---- 1.380 1.370 0.070 1.300 12700 ---- 1.190 ---- 1.190 1.180 0.070 1.110 12800 ---- 1.020 ---- 1.020 1.010 0.060 0.950 12900 ---- 0.880 ---- 0.880 0.870 0.060 0.810 13000 ---- 0.760 ---- 0.760 0.740 0.050 0.690 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.760 0.230 12.530 10900 ---- ---- ---- ---- 11.870 0.220 11.650 11000 ---- ---- ---- ---- 11.000 0.220 10.780 11100 ---- ---- ---- ---- 10.150 0.230 9.920 11200 ---- ---- ---- ---- 9.310 0.220 9.090 11250 ---- ---- ---- ---- 8.900 0.220 8.680 11300 ---- ---- ---- ---- 8.500 0.220 8.280 11350 ---- ---- ---- ---- 8.110 0.230 7.880 11400 ---- ---- ---- ---- 7.720 0.230 7.490 11450 ---- ---- ---- ---- 7.340 0.220 7.120 11500 ---- ---- ---- ---- 6.960 0.220 6.740 11550 ---- ---- ---- ---- 6.600 0.220 6.380 11600 ---- ---- ---- ---- 6.240 0.210 6.030 11650 ---- ---- ---- ---- 5.890 0.190 5.700 11700 ---- ---- ---- ---- 5.560 0.190 5.370 11750 ---- ---- ---- ---- 5.240 0.190 5.050 11800 ---- ---- ---- ---- 4.930 0.190 4.740 11850 ---- 4.480 ---- 4.480 4.640 0.200 4.440 11900 ---- 4.450 ---- 4.450 4.350 0.180 4.170 11950 ---- 4.180 ---- 4.180 4.080 0.160 3.920 12000 ---- 3.910 ---- 3.910 3.820 0.130 3.690 12050 ---- 3.660 ---- 3.660 3.580 0.100 3.480 12100 ---- 3.420 ---- 3.420 3.350 0.080 3.270 12150 ---- 3.190 ---- 3.190 3.140 0.070 3.070 12200 ---- 3.010 2.870 3.010 2.940 0.060 2.880 12250 ---- 2.810 ---- 2.810 2.760 0.080 2.680 12300 ---- 2.620 ---- 2.620 2.580 0.080 2.500 12350 ---- 2.440 ---- 2.440 2.420 0.090 2.330 12400 ---- 2.280 ---- 2.280 2.260 0.090 2.170 12450 ---- 2.120 ---- 2.120 2.110 0.080 2.030 12500 ---- 1.980 ---- 1.980 1.970 0.080 1.890 12550 ---- 1.840 ---- 1.840 1.840 0.070 1.770 12600 ---- 1.720 ---- 1.720 1.710 0.060 1.650 12650 ---- 1.600 ---- 1.600 1.600 0.060 1.540 12700 ---- 1.490 ---- 1.490 1.490 0.050 1.440 12800 ---- 1.290 ---- 1.290 1.300 0.050 1.250 12900 ---- 1.120 ---- 1.120 1.130 0.040 1.090 13000 ---- 0.970 ---- 0.970 0.990 0.040 0.950 13100 ---- 0.840 ---- 0.840 0.860 0.030 0.830 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.850 0.240 22.610 09800 ---- ---- ---- ---- 21.920 0.240 21.680 09900 ---- ---- ---- ---- 20.990 0.240 20.750 10000 ---- ---- ---- ---- 20.060 0.240 19.820 10100 ---- ---- ---- ---- 19.130 0.240 18.890 10150 ---- ---- ---- ---- 18.670 0.240 18.430 10200 ---- ---- ---- ---- 18.210 0.250 17.960 10250 ---- ---- ---- ---- 17.750 0.250 17.500 10300 ---- ---- ---- ---- 17.290 0.240 17.050 10350 ---- ---- ---- ---- 16.830 0.240 16.590 10400 ---- ---- ---- ---- 16.370 0.240 16.130 10450 ---- ---- ---- ---- 15.910 0.230 15.680 10500 ---- ---- ---- ---- 15.460 0.240 15.220 10550 ---- ---- ---- ---- 15.010 0.240 14.770 10600 ---- ---- ---- ---- 14.550 0.230 14.320 10650 ---- ---- ---- ---- 14.110 0.240 13.870 10700 ---- ---- ---- ---- 13.660 0.230 13.430 10750 ---- ---- ---- ---- 13.220 0.230 12.990 10800 ---- ---- ---- ---- 12.780 0.230 12.550 10850 ---- ---- ---- ---- 12.340 0.230 12.110 10900 ---- ---- ---- ---- 11.910 0.230 11.680 10950 ---- ---- ---- ---- 11.480 0.230 11.250 11000 ---- ---- ---- ---- 11.050 0.220 10.830 11050 ---- ---- ---- ---- 10.630 0.220 10.410 11100 ---- ---- ---- ---- 10.220 0.220 10.000 11150 ---- ---- ---- ---- 9.810 0.220 9.590 11200 ---- ---- ---- ---- 9.410 0.220 9.190 11250 ---- ---- ---- ---- 9.010 0.220 8.790 11300 ---- ---- ---- ---- 8.620 0.220 8.400 11350 ---- ---- ---- ---- 8.230 0.210 8.020 11400 ---- ---- ---- ---- 7.850 0.200 7.650 11450 ---- ---- ---- ---- 7.480 0.200 7.280 11500 ---- ---- ---- ---- 7.120 0.200 6.920 11550 ---- ---- ---- ---- 6.760 0.190 6.570 11600 ---- ---- ---- ---- 6.420 0.190 6.230 11650 ---- ---- ---- ---- 6.090 0.200 5.890 11700 ---- ---- ---- ---- 5.760 0.190 5.570 11750 ---- ---- ---- ---- 5.450 0.190 5.260 5 11800 ---- ---- ---- ---- 5.150 0.190 4.960 11850 ---- 4.900 ---- 4.900 4.860 0.180 4.680 11900 ---- 4.680 ---- 4.680 4.580 0.160 4.420 11950 ---- 4.410 ---- 4.410 4.310 0.130 4.180 12000 ---- 4.150 ---- 4.150 4.060 0.110 3.950 12050 ---- 3.900 ---- 3.900 3.820 0.090 3.730 12100 ---- 3.660 ---- 3.660 3.600 0.080 3.520 12150 ---- 3.440 ---- 3.440 3.380 0.060 3.320 12200 ---- 3.260 ---- 3.260 3.190 0.070 3.120 12250 ---- 3.060 ---- 3.060 3.000 0.070 2.930 12300 ---- 2.870 ---- 2.870 2.830 0.070 2.760 12350 ---- 2.700 ---- 2.700 2.670 0.080 2.590 12400 ---- 2.530 ---- 2.530 2.510 0.080 2.430 12450 ---- 2.370 ---- 2.370 2.370 0.090 2.280 12500 ---- 2.220 ---- 2.220 2.230 0.090 2.140 12550 ---- 2.080 ---- 2.080 2.090 0.080 2.010 12600 ---- 1.950 ---- 1.950 1.970 0.080 1.890 12650 ---- 1.830 ---- 1.830 1.850 0.080 1.770 12700 ---- 1.720 ---- 1.720 1.730 0.060 1.670 12800 ---- 1.510 ---- 1.510 1.520 0.050 1.470 12900 ---- 1.320 ---- 1.320 1.340 0.050 1.290 13000 ---- 1.170 ---- 1.170 1.180 0.040 1.140 13100 ---- 1.030 ---- 1.030 1.030 0.030 1.000 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.920 0.220 17.700 10400 ---- ---- ---- ---- 17.030 0.220 16.810 10500 ---- ---- ---- ---- 16.150 0.220 15.930 10600 ---- ---- ---- ---- 15.280 0.220 15.060 10700 ---- ---- ---- ---- 14.420 0.220 14.200 10750 ---- ---- ---- ---- 13.990 0.220 13.770 10800 ---- ---- ---- ---- 13.560 0.210 13.350 10850 ---- ---- ---- ---- 13.140 0.210 12.930 10900 ---- ---- ---- ---- 12.720 0.210 12.510 10950 ---- ---- ---- ---- 12.310 0.210 12.100 11000 ---- ---- ---- ---- 11.900 0.210 11.690 11050 ---- ---- ---- ---- 11.490 0.200 11.290 11100 ---- ---- ---- ---- 11.090 0.200 10.890 11150 ---- ---- ---- ---- 10.700 0.200 10.500 11200 ---- ---- ---- ---- 10.310 0.200 10.110 11250 ---- ---- ---- ---- 9.920 0.190 9.730 11300 ---- ---- ---- ---- 9.550 0.190 9.360 11350 ---- ---- ---- ---- 9.180 0.180 9.000 11400 ---- ---- ---- ---- 8.820 0.180 8.640 11450 ---- ---- ---- ---- 8.470 0.180 8.290 11500 ---- ---- ---- ---- 8.120 0.170 7.950 11550 ---- ---- ---- ---- 7.790 0.180 7.610 11600 ---- ---- ---- ---- 7.460 0.170 7.290 11650 ---- ---- ---- ---- 7.140 0.160 6.980 11700 ---- ---- ---- ---- 6.840 0.160 6.680 11750 ---- ---- ---- ---- 6.540 0.150 6.390 11800 ---- ---- ---- ---- 6.260 0.150 6.110 11850 ---- ---- ---- ---- 5.990 0.150 5.840 11900 ---- ---- ---- ---- 5.730 0.150 5.580 11950 ---- ---- ---- ---- 5.470 0.130 5.340 12000 ---- ---- ---- ---- 5.230 0.130 5.100 12050 ---- ---- ---- ---- 5.000 0.130 4.870 12100 ---- ---- ---- ---- 4.770 0.120 4.650 12150 ---- ---- ---- ---- 4.560 0.120 4.440 12200 ---- ---- ---- ---- 4.360 0.120 4.240 12250 ---- ---- ---- ---- 4.160 0.110 4.050 12300 ---- ---- ---- ---- 3.970 0.100 3.870 12350 ---- ---- ---- ---- 3.790 0.100 3.690 12400 ---- ---- ---- ---- 3.620 0.100 3.520 12450 ---- ---- ---- ---- 3.460 0.100 3.360 12500 ---- ---- ---- ---- 3.300 0.090 3.210 12550 ---- ---- ---- ---- 3.150 0.090 3.060 12600 ---- ---- ---- ---- 3.000 0.080 2.920 12650 ---- ---- ---- ---- 2.870 0.090 2.780 12700 ---- ---- ---- ---- 2.730 0.070 2.660 12800 ---- ---- ---- ---- 2.490 0.070 2.420 12900 ---- ---- ---- ---- 2.260 0.060 2.200 13000 ---- ---- ---- ---- 2.060 0.060 2.000 13100 ---- ---- ---- ---- 1.870 0.050 1.820 13200 ---- ---- ---- ---- 1.700 0.050 1.650 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.660 0.220 17.440 10500 ---- ---- ---- ---- 16.800 0.220 16.580 10600 ---- ---- ---- ---- 15.940 0.220 15.720 10700 ---- ---- ---- ---- 15.090 0.210 14.880 10800 ---- ---- ---- ---- 14.250 0.210 14.040 10850 ---- ---- ---- ---- 13.840 0.210 13.630 10900 ---- ---- ---- ---- 13.430 0.210 13.220 10950 ---- ---- ---- ---- 13.020 0.210 12.810 11000 ---- ---- ---- ---- 12.620 0.210 12.410 11050 ---- ---- ---- ---- 12.210 0.200 12.010 11100 ---- ---- ---- ---- 11.820 0.200 11.620 11150 ---- ---- ---- ---- 11.430 0.200 11.230 11200 ---- ---- ---- ---- 11.040 0.200 10.840 11250 ---- ---- ---- ---- 10.660 0.190 10.470 11300 ---- ---- ---- ---- 10.290 0.190 10.100 11350 ---- ---- ---- ---- 9.920 0.190 9.730 11400 ---- ---- ---- ---- 9.560 0.180 9.380 11450 ---- ---- ---- ---- 9.210 0.180 9.030 11500 ---- ---- ---- ---- 8.870 0.180 8.690 11550 ---- ---- ---- ---- 8.530 0.170 8.360 11600 ---- ---- ---- ---- 8.200 0.170 8.030 11650 ---- ---- ---- ---- 7.880 0.170 7.710 11700 ---- ---- ---- ---- 7.570 0.160 7.410 11750 ---- ---- ---- ---- 7.270 0.160 7.110 11800 ---- ---- ---- ---- 6.990 0.160 6.830 11850 ---- ---- ---- ---- 6.710 0.150 6.560 11900 ---- ---- ---- ---- 6.450 0.150 6.300 11950 ---- ---- ---- ---- 6.190 0.150 6.040 12000 ---- ---- ---- ---- 5.940 0.140 5.800 12050 ---- ---- ---- ---- 5.700 0.140 5.560 12100 ---- ---- ---- ---- 5.470 0.130 5.340 12150 ---- ---- ---- ---- 5.240 0.120 5.120 12200 ---- ---- ---- ---- 5.030 0.130 4.900 12250 ---- ---- ---- ---- 4.820 0.120 4.700 12300 ---- ---- ---- ---- 4.620 0.120 4.500 12350 ---- ---- ---- ---- 4.420 0.110 4.310 12400 ---- ---- ---- ---- 4.230 0.110 4.120 12450 ---- ---- ---- ---- 4.050 0.100 3.950 12500 ---- ---- ---- ---- 3.880 0.100 3.780 12550 ---- ---- ---- ---- 3.710 0.100 3.610 12600 ---- ---- ---- ---- 3.550 0.100 3.450 12650 ---- ---- ---- ---- 3.390 0.090 3.300 12700 ---- ---- ---- ---- 3.250 0.090 3.160 12750 ---- ---- ---- ---- 3.100 0.080 3.020 12800 ---- ---- ---- ---- 2.960 0.080 2.880 12900 ---- ---- ---- ---- 2.710 0.080 2.630 13000 ---- ---- ---- ---- 2.470 0.070 2.400 13100 ---- ---- ---- ---- 2.250 0.060 2.190 13200 ---- ---- ---- ---- 2.050 0.060 1.990 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.730 0.210 15.520 10800 ---- ---- ---- ---- 14.910 0.210 14.700 10900 ---- ---- ---- ---- 14.100 0.210 13.890 11000 ---- ---- ---- ---- 13.310 0.210 13.100 11100 ---- ---- ---- ---- 12.530 0.210 12.320 11150 ---- ---- ---- ---- 12.140 0.200 11.940 11200 ---- ---- ---- ---- 11.760 0.200 11.560 11250 ---- ---- ---- ---- 11.380 0.190 11.190 11300 ---- ---- ---- ---- 11.010 0.190 10.820 11350 ---- ---- ---- ---- 10.650 0.190 10.460 11400 ---- ---- ---- ---- 10.290 0.190 10.100 11450 ---- ---- ---- ---- 9.940 0.190 9.750 11500 ---- ---- ---- ---- 9.590 0.180 9.410 11550 ---- ---- ---- ---- 9.260 0.180 9.080 11600 ---- ---- ---- ---- 8.930 0.180 8.750 11650 ---- ---- ---- ---- 8.600 0.170 8.430 11700 ---- ---- ---- ---- 8.290 0.170 8.120 11750 ---- ---- ---- ---- 7.980 0.160 7.820 11800 ---- ---- ---- ---- 7.690 0.160 7.530 11850 ---- ---- ---- ---- 7.410 0.160 7.250 11900 ---- ---- ---- ---- 7.140 0.150 6.990 11950 ---- ---- ---- ---- 6.880 0.150 6.730 12000 ---- ---- ---- ---- 6.630 0.150 6.480 12050 ---- ---- ---- ---- 6.380 0.140 6.240 12100 ---- ---- ---- ---- 6.150 0.140 6.010 12150 ---- ---- ---- ---- 5.920 0.140 5.780 12200 ---- ---- ---- ---- 5.690 0.130 5.560 12250 ---- ---- ---- ---- 5.480 0.130 5.350 12300 ---- ---- ---- ---- 5.270 0.120 5.150 12350 ---- ---- ---- ---- 5.070 0.120 4.950 12400 ---- ---- ---- ---- 4.870 0.110 4.760 12450 ---- ---- ---- ---- 4.690 0.120 4.570 12500 ---- ---- ---- ---- 4.500 0.110 4.390 12550 ---- ---- ---- ---- 4.330 0.110 4.220 12600 ---- ---- ---- ---- 4.160 0.110 4.050 12650 ---- ---- ---- ---- 3.990 0.100 3.890 12700 ---- ---- ---- ---- 3.840 0.100 3.740 12750 ---- ---- ---- ---- 3.680 0.090 3.590 12800 ---- ---- ---- ---- 3.540 0.100 3.440 12850 ---- ---- ---- ---- 3.390 0.080 3.310 12900 ---- ---- ---- ---- 3.260 0.090 3.170 13000 ---- ---- ---- ---- 3.000 0.080 2.920 13100 ---- ---- ---- ---- 2.760 0.070 2.690 13200 ---- ---- ---- ---- 2.540 0.070 2.470 13300 ---- ---- ---- ---- 2.340 0.060 2.280 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.005 0.005 CAB 3 11150 ---- ---- ---- ---- 0.005 0.000 0.005 6 11200 ---- ---- ---- ---- 0.010 0.000 0.010 11250 ---- ---- ---- ---- 0.015 0.000 0.015 11300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 11350 ---- ---- ---- ---- 0.040 -0.010 0.050 8 11400 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 11450 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1 2 11500 ---- ---- 0.150 0.150 0.170 -0.050 2 0.220 5 11550 ---- ---- 0.230 0.230 0.260 -0.070 0.330 3 11600 ---- 0.500 0.340 0.340 0.390 -0.090 0.480 2 11650 ---- 0.720 0.490 0.490 0.560 -0.120 0.680 1 11700 ---- 0.990 0.690 0.690 0.790 -0.150 0.940 11750 ---- 1.310 0.940 0.940 1.070 -0.170 1.240 11800 ---- 1.670 1.250 1.250 1.400 -0.190 1.590 11850 ---- 2.070 1.590 1.590 1.770 -0.210 1.980 11900 ---- 2.500 1.970 1.970 2.170 -0.220 2.390 11950 ---- 2.940 2.380 2.380 2.600 -0.230 2.830 12000 ---- 3.400 2.820 2.820 3.050 -0.240 3.290 12050 ---- 3.880 3.270 3.270 3.510 -0.250 3.760 12100 ---- 4.360 3.740 3.740 3.990 -0.250 4.240 12150 ---- 4.850 4.220 4.220 4.470 -0.250 4.720 12200 ---- 5.340 4.710 4.710 4.960 -0.250 5.210 18 12300 ---- 6.330 5.690 5.690 5.940 -0.250 6.190 12400 ---- 7.320 6.680 6.680 6.930 -0.260 7.190 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- -0.005 0.005 09400 ---- ---- ---- ---- -0.005 0.005 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- -0.010 0.010 09700 ---- ---- ---- ---- -0.010 0.010 10 09750 ---- ---- ---- ---- -0.010 0.010 09800 ---- ---- ---- ---- -0.010 0.010 09850 ---- ---- ---- ---- -0.010 0.010 09900 ---- ---- ---- ---- -0.010 0.010 09950 ---- ---- ---- ---- -0.010 0.010 10000 ---- ---- ---- ---- -0.010 0.010 10050 ---- ---- ---- ---- -0.010 0.010 10 10100 ---- ---- ---- ---- -0.010 0.010 4 10150 ---- ---- ---- ---- -0.010 0.010 4 10200 ---- ---- ---- ---- -0.010 0.010 10250 ---- ---- ---- ---- -0.015 0.015 10300 ---- ---- ---- ---- -0.015 0.015 60 10350 ---- ---- ---- ---- -0.015 0.015 10400 ---- ---- ---- ---- -0.015 0.015 4 10450 ---- ---- ---- ---- -0.015 0.015 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 10 10550 ---- ---- ---- ---- 0.005 -0.010 0.015 8 10600 ---- ---- ---- ---- 0.005 -0.015 0.020 5 10650 ---- ---- ---- ---- 0.005 -0.015 0.020 10700 ---- ---- ---- ---- 0.005 -0.015 0.020 2 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.010 -0.015 0.025 138 10850 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10900 ---- ---- ---- ---- 0.020 -0.010 0.030 2 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 55 11000 ---- ---- ---- ---- 0.035 0.000 0.035 8 11050 ---- ---- ---- ---- 0.045 0.005 0.040 11100 ---- ---- ---- ---- 0.060 0.010 0.050 4 11150 ---- ---- ---- ---- 0.070 0.000 0.070 11200 ---- ---- ---- ---- 0.100 0.010 0.090 11250 ---- ---- 0.120 0.120 0.130 0.000 0.130 13 11300 ---- ---- 0.150 0.150 0.170 -0.010 0.180 46 11350 ---- ---- 0.180 0.180 0.220 -0.020 0.240 11400 ---- 0.330 0.250 0.250 0.290 -0.030 0.320 11450 ---- 0.440 0.330 0.330 0.380 -0.050 0.430 11500 ---- ---- 0.430 0.430 0.490 -0.080 0.570 3 11550 ---- 0.740 0.560 0.560 0.640 -0.080 0.720 11600 ---- 0.940 0.720 0.720 0.810 -0.100 0.910 2 11650 ---- 1.170 0.900 0.900 1.010 -0.120 1.130 19 11700 ---- 1.430 1.130 1.130 1.250 -0.130 1.380 20 11750 ---- 1.730 1.390 1.390 1.530 -0.140 1.670 11800 ---- 2.060 1.680 1.680 1.830 -0.160 1.990 11850 ---- 2.420 1.990 1.990 2.170 -0.170 2.340 11900 ---- 2.800 2.340 2.340 2.530 -0.180 2.710 11950 ---- 3.210 2.710 2.710 2.910 -0.200 3.110 12000 ---- 3.620 3.100 3.100 3.310 -0.210 3.520 12050 ---- 4.060 3.510 3.510 3.730 -0.220 3.950 12100 ---- 4.500 3.940 3.940 4.170 -0.220 4.390 12150 ---- 4.950 4.380 4.380 4.610 -0.230 4.840 12200 ---- 5.420 4.830 4.830 5.060 -0.240 5.300 12300 ---- 6.360 5.750 5.750 6.000 -0.240 6.240 12400 ---- 7.330 6.700 6.700 6.950 -0.250 7.200 12500 ---- 8.300 7.670 7.670 7.920 -0.250 8.170 12600 ---- 9.280 8.650 8.650 8.900 -0.250 9.150 12700 ---- 10.270 9.630 9.630 9.880 -0.250 10.130 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.030 -0.005 0.035 318 10950 ---- ---- ---- ---- 0.035 -0.005 0.040 11000 ---- ---- ---- ---- 0.045 -0.005 0.050 11050 ---- ---- ---- ---- 0.060 -0.010 0.070 11100 ---- ---- ---- ---- 0.070 -0.010 0.080 11150 ---- ---- ---- ---- 0.090 -0.010 0.100 11200 ---- ---- ---- ---- 0.120 -0.010 0.130 11250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11300 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11350 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11400 ---- 0.340 0.270 0.270 0.300 -0.030 0.330 11450 ---- ---- 0.340 0.340 0.380 -0.040 0.420 11500 ---- ---- 0.420 0.420 0.470 -0.060 0.530 11550 ---- 0.660 0.530 0.530 0.590 -0.060 0.650 11600 ---- 0.810 0.650 0.650 0.730 -0.060 0.790 11650 ---- 0.990 0.800 0.800 0.880 -0.080 0.960 11700 ---- 1.190 0.970 0.970 1.070 -0.080 1.150 11750 ---- 1.430 1.160 1.160 1.270 -0.110 1.380 11800 ---- 1.680 1.390 1.390 1.510 -0.120 1.630 11850 ---- 1.960 1.640 1.640 1.770 -0.140 1.910 11900 ---- 2.270 1.930 1.930 2.060 -0.150 2.210 11950 ---- 2.610 2.230 2.230 2.380 -0.160 2.540 12000 ---- 2.960 2.560 2.560 2.710 -0.180 2.890 12050 ---- 3.340 2.900 2.900 3.070 -0.190 3.260 12100 ---- 3.730 3.270 3.270 3.450 -0.190 3.640 3 12150 ---- 4.140 3.650 3.650 3.850 -0.190 4.040 12200 ---- 4.560 4.050 4.050 4.250 -0.210 4.460 12250 ---- 4.990 4.460 4.460 4.670 -0.210 4.880 12300 ---- 5.430 4.890 4.890 5.110 -0.210 5.320 12350 ---- 5.870 5.320 5.320 5.550 -0.220 5.770 12400 ---- 6.330 5.760 5.760 5.990 -0.230 6.220 12500 ---- 7.260 6.680 6.680 6.910 -0.230 7.140 12600 ---- 8.210 7.610 7.610 7.850 -0.240 8.090 12700 ---- 9.170 8.560 8.560 8.800 -0.250 9.050 12800 ---- 10.140 9.530 9.530 9.770 -0.240 10.010 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.035 -0.005 0.040 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 10900 ---- ---- ---- ---- 0.060 0.000 0.060 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 11000 ---- ---- ---- ---- 0.090 -0.010 0.100 11050 ---- ---- ---- ---- 0.110 -0.010 0.120 11100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 11150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11200 ---- ---- 0.200 0.200 0.200 -0.020 0.220 11250 ---- ---- 0.240 0.240 0.250 -0.020 0.270 11300 ---- ---- 0.280 0.280 0.300 -0.030 0.330 11350 ---- 0.410 0.340 0.340 0.370 -0.030 0.400 11400 ---- 0.500 0.410 0.410 0.450 -0.040 0.490 11450 ---- 0.600 0.500 0.500 0.550 -0.040 0.590 11500 ---- 0.730 0.600 0.600 0.660 -0.060 0.720 11550 ---- 0.870 0.720 0.720 0.790 -0.070 0.860 11600 ---- 1.040 0.860 0.860 0.940 -0.080 1.020 11650 ---- 1.230 1.020 1.020 1.110 -0.090 1.200 11700 ---- 1.440 1.200 1.200 1.300 -0.100 1.400 11750 ---- 1.680 1.400 1.400 1.510 -0.110 1.620 11800 ---- 1.920 1.630 1.630 1.750 -0.120 1.870 11850 ---- 2.190 1.880 1.880 2.020 -0.120 2.140 11900 ---- 2.500 2.170 2.170 2.300 -0.140 2.440 11950 ---- ---- 2.470 2.470 2.610 -0.150 2.760 12000 ---- ---- ---- ---- 2.940 -0.160 3.100 12050 ---- ---- ---- ---- 3.280 -0.180 3.460 12100 ---- ---- ---- ---- 3.650 -0.180 3.830 12150 ---- ---- ---- ---- 4.020 -0.190 4.210 12200 ---- ---- ---- ---- 4.420 -0.190 4.610 12250 ---- ---- ---- ---- 4.820 -0.200 5.020 12300 ---- ---- ---- ---- 5.240 -0.200 5.440 12350 ---- ---- ---- ---- 5.660 -0.210 5.870 12400 ---- ---- ---- ---- 6.100 -0.210 6.310 12500 ---- ---- ---- ---- 6.990 -0.210 7.200 12600 ---- ---- ---- ---- 7.900 -0.220 8.120 12700 ---- ---- ---- ---- 8.830 -0.230 9.060 12800 ---- ---- ---- ---- 9.780 -0.230 10.010 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.025 0.025 5 09500 ---- ---- ---- ---- -0.025 0.025 25 09600 ---- ---- ---- ---- -0.025 0.025 09700 ---- ---- ---- ---- -0.025 0.025 5 09800 ---- ---- ---- ---- -0.025 0.025 09850 ---- ---- ---- ---- -0.025 0.025 09900 ---- ---- ---- ---- -0.025 0.025 09950 ---- ---- ---- ---- -0.025 0.025 10000 ---- ---- ---- ---- -0.025 0.025 4 10050 ---- ---- ---- ---- -0.025 0.025 10100 ---- ---- ---- ---- -0.025 0.025 10150 ---- ---- ---- ---- -0.025 0.025 12 10200 ---- ---- ---- ---- -0.025 0.025 10250 ---- ---- ---- ---- -0.025 0.025 10300 ---- ---- ---- ---- 0.005 -0.020 0.025 10350 ---- ---- ---- ---- 0.005 -0.020 0.025 10400 ---- ---- ---- ---- 0.005 -0.020 0.025 1 10450 ---- ---- ---- ---- 0.010 -0.015 0.025 10500 ---- ---- ---- ---- 0.015 -0.010 0.025 14 10550 ---- ---- ---- ---- 0.015 -0.010 0.025 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.030 0.000 0.030 1 10700 ---- ---- ---- ---- 0.040 0.005 0.035 2 10750 ---- ---- ---- ---- 0.050 0.000 0.050 1 1 10800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10950 ---- ---- ---- ---- 0.130 -0.010 0.140 11000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 11050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 11100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 2 11150 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11200 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1 11250 ---- ---- 0.350 0.350 0.370 -0.030 0.400 11300 ---- ---- 0.420 0.420 0.440 -0.040 0.480 1 11350 ---- ---- 0.490 0.490 0.520 -0.050 0.570 11400 ---- 0.680 0.580 0.580 0.610 -0.060 0.670 1 11450 ---- ---- 0.680 0.680 0.720 -0.070 0.790 11500 ---- 0.940 0.800 0.800 0.850 -0.070 0.920 2 11550 ---- 1.090 0.930 0.930 0.990 -0.080 1.070 1 11600 ---- 1.270 1.080 1.080 1.150 -0.090 1.240 4 11650 ---- 1.460 1.250 1.250 1.330 -0.090 1.420 2 11700 ---- 1.680 1.440 1.440 1.530 -0.100 1.630 1 11750 ---- 1.920 1.650 1.650 1.750 -0.100 1.850 11800 ---- 2.170 1.880 1.880 2.000 -0.100 2.100 11850 ---- 2.420 2.130 2.130 2.260 -0.110 2.370 11900 ---- 2.720 2.410 2.410 2.540 -0.130 2.670 11950 ---- 3.000 2.700 2.700 2.840 -0.140 2.980 12000 ---- ---- 3.010 3.010 3.160 -0.160 3.320 12050 ---- ---- ---- ---- 3.490 -0.180 3.670 12100 ---- ---- ---- ---- 3.850 -0.180 4.030 12150 ---- ---- ---- ---- 4.210 -0.190 4.400 12200 ---- ---- ---- ---- 4.590 -0.200 4.790 12250 ---- ---- ---- ---- 4.990 -0.190 5.180 12300 ---- ---- ---- ---- 5.390 -0.190 5.580 12350 ---- ---- ---- ---- 5.800 -0.200 6.000 12400 ---- ---- ---- ---- 6.230 -0.190 6.420 12500 ---- ---- ---- ---- 7.090 -0.190 7.280 12600 ---- ---- ---- ---- 7.980 -0.200 8.180 12700 ---- ---- ---- ---- 8.890 -0.200 9.090 12800 ---- ---- ---- ---- 9.820 -0.200 10.020 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.080 0.000 0.080 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- ---- ---- 0.110 -0.010 0.120 10950 ---- ---- ---- ---- 0.130 0.000 0.130 11000 ---- ---- ---- ---- 0.150 -0.010 0.160 11050 ---- ---- ---- ---- 0.170 -0.020 0.190 11100 ---- ---- ---- ---- 0.200 -0.020 0.220 11150 ---- ---- 0.250 0.250 0.240 -0.020 0.260 200 11200 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11250 ---- ---- 0.330 0.330 0.330 -0.020 0.350 11300 ---- ---- 0.390 0.390 0.390 -0.030 0.420 11350 ---- ---- 0.450 0.450 0.460 -0.030 0.490 11400 ---- ---- 0.520 0.520 0.540 -0.030 0.570 11450 ---- ---- 0.600 0.600 0.630 -0.040 0.670 11500 ---- ---- 0.700 0.700 0.730 -0.050 0.780 11550 ---- ---- 0.810 0.810 0.840 -0.060 0.900 11600 ---- ---- 0.930 0.930 0.970 -0.070 1.040 11650 ---- ---- 1.060 1.060 1.120 -0.070 1.190 11700 ---- 1.380 1.220 1.220 1.280 -0.080 1.360 11750 ---- 1.570 1.390 1.390 1.460 -0.080 1.540 11800 ---- 1.800 1.580 1.580 1.650 -0.100 1.750 11850 ---- 2.020 1.780 1.780 1.870 -0.110 1.980 11900 ---- 2.280 2.010 2.010 2.110 -0.110 2.220 11950 ---- 2.530 2.250 2.250 2.360 -0.130 2.490 12000 ---- 2.800 2.520 2.520 2.640 -0.130 2.770 12050 ---- 3.100 2.800 2.800 2.930 -0.140 3.070 12100 ---- ---- 3.100 3.100 3.240 -0.150 3.390 12150 ---- ---- 3.420 3.420 3.560 -0.160 3.720 12200 ---- ---- ---- ---- 3.900 -0.160 4.060 12250 ---- ---- ---- ---- 4.260 -0.160 4.420 12300 ---- ---- ---- ---- 4.630 -0.160 4.790 12350 ---- ---- ---- ---- 5.010 -0.170 5.180 12400 ---- ---- ---- ---- 5.400 -0.170 5.570 12450 ---- ---- ---- ---- 5.790 -0.180 5.970 12500 ---- ---- ---- ---- 6.200 -0.190 6.390 12600 ---- ---- ---- ---- 7.040 -0.190 7.230 12700 ---- ---- ---- ---- 7.910 -0.190 8.100 12800 ---- ---- ---- ---- 8.800 -0.200 9.000 12900 ---- ---- ---- ---- 9.700 -0.210 9.910 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.050 0.005 0.045 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.070 0.010 0.060 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10750 ---- ---- ---- ---- 0.100 0.000 0.100 10800 ---- ---- ---- ---- 0.120 0.000 0.120 10850 ---- ---- ---- ---- 0.140 0.000 0.140 10900 ---- ---- ---- ---- 0.160 0.000 0.160 10950 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- ---- ---- 0.210 -0.010 0.220 63 11050 ---- ---- ---- ---- 0.240 -0.020 0.260 11100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11150 ---- ---- 0.340 0.340 0.330 -0.020 0.350 11200 ---- ---- 0.380 0.380 0.380 -0.030 0.410 11250 ---- ---- 0.440 0.440 0.440 -0.030 0.470 11300 ---- ---- 0.500 0.500 0.510 -0.030 0.540 11350 ---- ---- 0.570 0.570 0.580 -0.050 0.630 11400 ---- ---- 0.660 0.660 0.670 -0.050 0.720 11450 ---- ---- 0.750 0.750 0.770 -0.050 0.820 11500 ---- ---- 0.860 0.860 0.890 -0.050 0.940 11550 ---- 1.080 0.970 0.970 1.010 -0.060 1.070 11600 ---- 1.220 1.100 1.100 1.150 -0.060 1.210 11650 ---- 1.390 1.250 1.250 1.310 -0.060 1.370 11700 ---- 1.570 1.410 1.410 1.470 -0.080 1.550 11750 ---- 1.770 1.590 1.590 1.660 -0.080 1.740 11800 ---- 2.000 1.780 1.780 1.860 -0.100 1.960 11850 ---- 2.230 1.990 1.990 2.070 -0.120 2.190 11900 ---- 2.480 2.220 2.220 2.310 -0.120 2.430 11950 ---- 2.730 2.470 2.470 2.570 -0.130 2.700 12000 ---- 3.000 2.740 2.740 2.840 -0.140 2.980 12050 ---- 3.300 3.010 3.010 3.130 -0.140 3.270 12100 ---- 3.620 3.310 3.310 3.440 -0.150 3.590 12150 ---- ---- 3.620 3.620 3.760 -0.150 3.910 12200 ---- ---- ---- ---- 4.090 -0.160 4.250 12250 ---- ---- ---- ---- 4.440 -0.160 4.600 12300 ---- ---- ---- ---- 4.800 -0.160 4.960 12350 ---- ---- ---- ---- 5.170 -0.160 5.330 12400 ---- ---- ---- ---- 5.550 -0.170 5.720 12450 ---- ---- ---- ---- 5.930 -0.180 6.110 12500 ---- ---- ---- ---- 6.330 -0.180 6.510 12600 ---- ---- ---- ---- 7.150 -0.180 7.330 12700 ---- ---- ---- ---- 7.990 -0.190 8.180 12800 ---- ---- ---- ---- 8.860 -0.190 9.050 12900 ---- ---- ---- ---- 9.740 -0.200 9.940 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.010 -0.010 0.020 09950 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10050 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10150 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10250 ---- ---- ---- ---- 0.030 -0.010 0.040 10300 ---- ---- ---- ---- 0.035 -0.015 0.050 10350 ---- ---- ---- ---- 0.040 -0.010 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10550 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.120 0.000 0.120 10750 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- ---- ---- 0.150 -0.010 0.160 10850 ---- ---- ---- ---- 0.180 0.000 0.180 10900 ---- ---- ---- ---- 0.200 -0.010 0.210 10950 ---- ---- ---- ---- 0.230 -0.010 0.240 11000 ---- ---- ---- ---- 0.260 -0.020 0.280 1 11050 ---- ---- ---- ---- 0.300 -0.020 0.320 11100 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 11150 ---- ---- 0.410 0.410 0.400 -0.020 0.420 11200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 11250 ---- ---- 0.520 0.520 0.520 -0.040 0.560 11300 ---- ---- 0.590 0.590 0.600 -0.040 0.640 11350 ---- ---- 0.670 0.670 0.680 -0.050 0.730 11400 ---- ---- 0.770 0.770 0.780 -0.040 0.820 11450 ---- ---- 0.870 0.870 0.890 -0.050 0.940 11500 ---- ---- 0.980 0.980 1.010 -0.050 1.060 11550 ---- ---- 1.100 1.100 1.140 -0.060 1.200 11600 ---- 1.360 1.240 1.240 1.280 -0.070 1.350 11650 ---- 1.530 1.390 1.390 1.440 -0.080 1.520 11700 ---- 1.720 1.550 1.550 1.620 -0.080 1.700 11750 ---- 1.920 1.730 1.730 1.810 -0.090 1.900 11800 ---- 2.140 1.930 1.930 2.010 -0.100 2.110 11850 ---- 2.380 2.140 2.140 2.230 -0.110 2.340 11900 ---- 2.630 2.370 2.370 2.470 -0.110 2.580 11950 ---- 2.900 2.620 2.620 2.720 -0.130 2.850 12000 ---- 3.150 2.890 2.890 3.000 -0.130 3.130 12050 ---- 3.440 3.170 3.170 3.280 -0.140 3.420 12100 ---- 3.760 3.460 3.460 3.580 -0.150 3.730 12150 ---- ---- 3.770 3.770 3.900 -0.150 4.050 12200 ---- ---- 4.090 4.090 4.230 -0.150 4.380 12250 ---- ---- ---- ---- 4.570 -0.160 4.730 12300 ---- ---- ---- ---- 4.920 -0.170 5.090 12350 ---- ---- ---- ---- 5.290 -0.160 5.450 12400 ---- ---- ---- ---- 5.660 -0.170 5.830 12450 ---- ---- ---- ---- 6.040 -0.180 6.220 12500 ---- ---- ---- ---- 6.430 -0.180 6.610 12600 ---- ---- ---- ---- 7.240 -0.180 7.420 12700 ---- ---- ---- ---- 8.070 -0.190 8.260 12800 ---- ---- ---- ---- 8.920 -0.200 9.120 12900 ---- ---- ---- ---- 9.790 -0.200 9.990 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.160 0.000 0.160 10900 ---- ---- ---- ---- 0.210 -0.010 0.220 10950 ---- ---- ---- ---- 0.230 -0.020 0.250 11000 ---- ---- ---- ---- 0.270 -0.010 0.280 11050 ---- ---- ---- ---- 0.300 -0.020 0.320 11100 ---- ---- ---- ---- 0.340 -0.020 0.360 11150 ---- ---- 0.400 0.400 0.390 -0.020 0.410 11200 ---- ---- 0.450 0.450 0.440 -0.030 0.470 11250 ---- ---- 0.500 0.500 0.500 -0.030 0.530 11300 ---- ---- 0.560 0.560 0.560 -0.040 0.600 11350 ---- ---- 0.630 0.630 0.640 -0.040 0.680 11400 ---- ---- 0.710 0.710 0.720 -0.040 0.760 11450 ---- ---- 0.800 0.800 0.810 -0.050 0.860 11500 ---- ---- 0.890 0.890 0.910 -0.060 0.970 11550 ---- ---- 1.000 1.000 1.030 -0.060 1.090 11600 ---- ---- 1.120 1.120 1.150 -0.070 1.220 11650 ---- ---- 1.250 1.250 1.290 -0.080 1.370 11700 ---- ---- 1.390 1.390 1.440 -0.080 1.520 11750 ---- ---- 1.550 1.550 1.610 -0.080 1.690 11800 ---- ---- 1.720 1.720 1.790 -0.090 1.880 11850 ---- ---- 1.900 1.900 1.980 -0.100 2.080 11900 ---- ---- 2.100 2.100 2.190 -0.110 2.300 11950 ---- ---- 2.320 2.320 2.410 -0.120 2.530 12000 ---- 2.780 2.550 2.550 2.650 -0.120 2.770 12050 ---- ---- 2.800 2.800 2.900 -0.140 3.040 12100 ---- ---- 3.100 3.100 3.170 -0.140 3.310 12150 ---- ---- 3.370 3.370 3.460 -0.140 3.600 12200 ---- ---- 3.660 3.660 3.760 -0.140 3.900 12250 ---- ---- 3.960 3.960 4.070 -0.150 4.220 12300 ---- ---- 4.280 4.280 4.390 -0.160 4.550 12350 ---- ---- ---- ---- 4.730 -0.160 4.890 12400 ---- ---- ---- ---- 5.070 -0.170 5.240 12450 ---- ---- ---- ---- 5.430 -0.170 5.600 12500 ---- ---- ---- ---- 5.800 -0.170 5.970 12550 ---- ---- ---- ---- 6.170 -0.170 6.340 12600 ---- ---- ---- ---- 6.550 -0.180 6.730 12700 ---- ---- ---- ---- 7.340 -0.180 7.520 12800 ---- ---- ---- ---- 8.160 -0.180 8.340 12900 ---- ---- ---- ---- 8.990 -0.200 9.190 13000 ---- ---- ---- ---- 9.850 -0.200 10.050 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.120 0.000 0.120 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.190 -0.010 0.200 10900 ---- ---- ---- ---- 0.250 -0.010 0.260 10950 ---- ---- ---- ---- 0.280 -0.020 0.300 11000 ---- ---- ---- ---- 0.320 -0.010 0.330 11050 ---- ---- ---- ---- 0.360 -0.020 0.380 11100 ---- ---- 0.420 0.420 0.410 -0.020 0.430 11150 ---- ---- 0.470 0.470 0.460 -0.020 0.480 11200 ---- ---- 0.520 0.520 0.510 -0.030 0.540 11250 ---- ---- 0.580 0.580 0.580 -0.030 0.610 11300 ---- ---- 0.650 0.650 0.650 -0.040 0.690 11350 ---- ---- 0.730 0.730 0.730 -0.040 0.770 11400 ---- ---- 0.810 0.810 0.820 -0.040 0.860 11450 ---- ---- 0.900 0.900 0.920 -0.050 0.970 11500 ---- ---- 1.000 1.000 1.030 -0.050 1.080 11550 ---- ---- 1.120 1.120 1.150 -0.060 1.210 11600 ---- ---- 1.240 1.240 1.280 -0.060 1.340 11650 ---- ---- 1.370 1.370 1.420 -0.070 1.490 11700 ---- ---- 1.520 1.520 1.580 -0.070 1.650 11750 ---- ---- 1.680 1.680 1.740 -0.090 1.830 11800 ---- ---- 1.860 1.860 1.930 -0.090 2.020 11850 ---- ---- 2.040 2.040 2.120 -0.100 2.220 11900 ---- ---- 2.250 2.250 2.330 -0.110 2.440 11950 ---- ---- 2.460 2.460 2.550 -0.120 2.670 12000 ---- 2.920 2.700 2.700 2.790 -0.120 2.910 12050 ---- 3.180 2.940 2.940 3.040 -0.130 3.170 12100 ---- ---- 3.240 3.240 3.310 -0.140 3.450 12150 ---- ---- 3.520 3.520 3.590 -0.150 3.740 12200 ---- ---- 3.800 3.800 3.890 -0.150 4.040 12250 ---- ---- 4.100 4.100 4.200 -0.150 4.350 12300 ---- ---- 4.420 4.420 4.520 -0.160 4.680 12350 ---- ---- 4.740 4.740 4.850 -0.160 5.010 12400 ---- ---- ---- ---- 5.190 -0.170 5.360 12450 ---- ---- ---- ---- 5.550 -0.170 5.720 12500 ---- ---- ---- ---- 5.910 -0.170 6.080 12550 ---- ---- ---- ---- 6.280 -0.170 6.450 12600 ---- ---- ---- ---- 6.650 -0.190 6.840 12700 ---- ---- ---- ---- 7.430 -0.190 7.620 12800 ---- ---- ---- ---- 8.230 -0.200 8.430 12900 ---- ---- ---- ---- 9.060 -0.200 9.260 13000 ---- ---- ---- ---- 9.900 -0.210 10.110 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.005 0.025 09800 ---- ---- ---- ---- 0.025 -0.010 0.035 09900 ---- ---- ---- ---- 0.030 -0.010 0.040 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 10050 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10150 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10250 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10350 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 3 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 1 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 10550 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10650 ---- ---- ---- ---- 0.180 -0.010 0.190 10700 ---- ---- ---- ---- 0.200 -0.010 0.210 10750 ---- ---- ---- ---- 0.220 -0.010 0.230 10800 ---- ---- ---- ---- 0.250 -0.010 0.260 10850 ---- ---- ---- ---- 0.280 -0.010 0.290 10900 ---- ---- ---- ---- 0.310 -0.010 0.320 10950 ---- ---- ---- ---- 0.340 -0.020 0.360 11000 ---- ---- ---- ---- 0.390 -0.020 0.410 29 11050 ---- ---- 0.450 0.450 0.430 -0.030 0.460 95 11100 ---- ---- 0.500 0.500 0.480 -0.030 0.510 11150 ---- ---- 0.550 0.550 0.540 -0.040 0.580 1 11200 ---- ---- 0.610 0.610 0.600 -0.040 0.640 11250 ---- ---- 0.680 0.680 0.680 -0.040 0.720 11300 ---- ---- 0.750 0.750 0.760 -0.040 0.800 11350 ---- ---- 0.830 0.830 0.840 -0.050 0.890 11400 ---- ---- 0.920 0.920 0.940 -0.050 0.990 11450 ---- ---- 1.020 1.020 1.040 -0.060 1.100 11500 ---- ---- 1.130 1.130 1.160 -0.050 1.210 11550 ---- ---- 1.240 1.240 1.280 -0.060 1.340 11600 ---- ---- 1.370 1.370 1.420 -0.060 1.480 11650 ---- ---- 1.510 1.510 1.570 -0.060 1.630 11700 ---- ---- 1.660 1.660 1.730 -0.070 1.800 11750 ---- ---- 1.830 1.830 1.900 -0.080 1.980 11800 ---- ---- 2.010 2.010 2.080 -0.090 2.170 11850 ---- ---- 2.200 2.200 2.280 -0.090 2.370 11900 ---- ---- 2.400 2.400 2.490 -0.100 2.590 11950 ---- ---- 2.620 2.620 2.710 -0.110 2.820 12000 ---- 3.070 2.850 2.850 2.950 -0.110 3.060 12050 ---- ---- 3.100 3.100 3.200 -0.130 3.330 12100 ---- ---- 3.410 3.410 3.470 -0.130 3.600 12150 ---- ---- 3.680 3.680 3.750 -0.140 3.890 12200 ---- ---- 3.960 3.960 4.040 -0.150 4.190 12250 ---- ---- 4.260 4.260 4.350 -0.150 4.500 12300 ---- ---- 4.570 4.570 4.660 -0.160 4.820 12350 ---- ---- 4.890 4.890 4.990 -0.160 5.150 12400 ---- ---- ---- ---- 5.330 -0.160 5.490 12450 ---- ---- ---- ---- 5.670 -0.170 5.840 12500 ---- ---- ---- ---- 6.030 -0.170 6.200 12550 ---- ---- ---- ---- 6.390 -0.180 6.570 12600 ---- ---- ---- ---- 6.760 -0.180 6.940 12700 ---- ---- ---- ---- 7.530 -0.180 7.710 12800 ---- ---- ---- ---- 8.310 -0.190 8.500 12900 ---- ---- ---- ---- 9.120 -0.200 9.320 13000 ---- ---- ---- ---- 9.960 -0.190 10.150 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10900 ---- ---- ---- ---- 0.290 -0.030 0.320 11000 ---- ---- ---- ---- 0.370 -0.030 0.400 11100 ---- ---- ---- ---- 0.470 -0.020 0.490 11200 ---- ---- 0.590 0.590 0.590 -0.020 0.610 11250 ---- ---- 0.650 0.650 0.650 -0.030 0.680 11300 ---- ---- 0.720 0.720 0.730 -0.020 0.750 11350 ---- ---- 0.790 0.790 0.810 -0.020 0.830 11400 ---- ---- 0.880 0.880 0.890 -0.030 0.920 11450 ---- ---- 0.960 0.960 0.990 -0.020 1.010 11500 ---- ---- 1.060 1.060 1.090 -0.030 1.120 11550 ---- ---- 1.170 1.170 1.200 -0.030 1.230 11600 ---- ---- 1.280 1.280 1.320 -0.040 1.360 11650 ---- ---- 1.410 1.410 1.450 -0.050 1.500 11700 ---- ---- 1.540 1.540 1.590 -0.050 1.640 11750 ---- ---- 1.690 1.690 1.750 -0.050 1.800 11800 ---- ---- 1.850 1.850 1.920 -0.050 1.970 11850 ---- ---- 2.020 2.020 2.100 -0.050 2.150 11900 ---- ---- 2.210 2.210 2.290 -0.060 2.350 11950 ---- ---- 2.400 2.400 2.490 -0.080 2.570 12000 ---- ---- 2.610 2.610 2.700 -0.120 2.820 12050 ---- ---- 2.840 2.840 2.930 -0.150 3.080 12100 ---- ---- 3.070 3.070 3.180 -0.180 3.360 12150 ---- ---- 3.320 3.320 3.440 -0.190 3.630 12200 ---- ---- 3.650 3.650 3.720 -0.190 3.910 12250 ---- ---- 3.930 3.930 4.020 -0.170 4.190 12300 ---- ---- 4.210 4.210 4.320 -0.160 4.480 12350 ---- ---- 4.510 4.510 4.630 -0.160 4.790 12400 ---- ---- 4.820 4.820 4.950 -0.160 5.110 12450 ---- ---- 5.140 5.140 5.270 -0.160 5.430 12500 ---- ---- ---- ---- 5.610 -0.170 5.780 12550 ---- ---- ---- ---- 5.950 -0.180 6.130 12600 ---- ---- ---- ---- 6.300 -0.180 6.480 12650 ---- ---- ---- ---- 6.660 -0.190 6.850 12700 ---- ---- ---- ---- 7.030 -0.190 7.220 12800 ---- ---- ---- ---- 7.790 -0.200 7.990 12900 ---- ---- ---- ---- 8.570 -0.210 8.780 13000 ---- ---- ---- ---- 9.380 -0.210 9.590 13100 ---- ---- ---- ---- 10.200 -0.220 10.420 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.005 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.140 0.010 0.130 10350 ---- ---- ---- ---- 0.150 0.000 0.150 10400 ---- ---- ---- ---- 0.160 0.000 0.160 10450 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.200 0.000 0.200 10550 ---- ---- ---- ---- 0.220 0.000 0.220 10600 ---- ---- ---- ---- 0.240 0.000 0.240 10650 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.290 0.000 0.290 10750 ---- ---- ---- ---- 0.310 -0.010 0.320 10800 ---- ---- ---- ---- 0.350 -0.010 0.360 10850 ---- ---- ---- ---- 0.380 -0.010 0.390 10900 ---- ---- ---- ---- 0.420 -0.010 0.430 10950 ---- ---- ---- ---- 0.460 -0.020 0.480 11000 ---- ---- ---- ---- 0.510 -0.020 0.530 11050 ---- ---- 0.570 0.570 0.560 -0.020 0.580 11100 ---- ---- 0.620 0.620 0.620 -0.020 0.640 11150 ---- ---- 0.680 0.680 0.680 -0.020 0.700 11200 ---- ---- 0.740 0.740 0.750 -0.020 0.770 11250 ---- ---- 0.810 0.810 0.820 -0.030 0.850 11300 ---- ---- 0.890 0.890 0.900 -0.030 0.930 11350 ---- ---- 0.970 0.970 0.990 -0.030 1.020 11400 ---- ---- 1.060 1.060 1.080 -0.040 1.120 11450 ---- ---- 1.160 1.160 1.180 -0.040 1.220 11500 ---- ---- 1.260 1.260 1.290 -0.050 1.340 11550 ---- ---- 1.380 1.380 1.410 -0.050 1.460 11600 ---- ---- 1.500 1.500 1.540 -0.050 1.590 11650 ---- ---- 1.630 1.630 1.680 -0.050 1.730 11700 ---- ---- 1.780 1.780 1.820 -0.050 1.870 11750 ---- ---- 1.930 1.930 1.980 -0.050 2.030 11800 ---- ---- 2.090 2.090 2.160 -0.050 2.210 11850 ---- ---- 2.270 2.270 2.340 -0.060 2.400 11900 ---- ---- 2.460 2.460 2.530 -0.080 2.610 11950 ---- ---- 2.660 2.660 2.730 -0.110 2.840 12000 ---- ---- 2.870 2.870 2.950 -0.130 3.080 12050 ---- ---- 3.100 3.100 3.180 -0.160 3.340 12100 ---- ---- 3.330 3.330 3.430 -0.170 3.600 12150 ---- ---- 3.580 3.580 3.690 -0.180 3.870 12200 ---- ---- 3.940 3.940 3.970 -0.170 4.140 12250 ---- ---- 4.210 4.210 4.260 -0.170 4.430 12300 ---- ---- 4.490 4.490 4.550 -0.170 4.720 12350 ---- ---- 4.790 4.790 4.860 -0.170 5.030 12400 ---- ---- 5.090 5.090 5.180 -0.160 5.340 12450 ---- ---- 5.400 5.400 5.500 -0.160 5.660 12500 ---- ---- 5.720 5.720 5.840 -0.160 6.000 12550 ---- ---- ---- ---- 6.170 -0.170 6.340 12600 ---- ---- ---- ---- 6.520 -0.170 6.690 12650 ---- ---- ---- ---- 6.870 -0.180 7.050 12700 ---- ---- ---- ---- 7.230 -0.180 7.410 12800 ---- ---- ---- ---- 7.960 -0.200 8.160 12900 ---- ---- ---- ---- 8.720 -0.210 8.930 13000 ---- ---- ---- ---- 9.500 -0.220 9.720 13100 ---- ---- ---- ---- 10.310 -0.210 10.520 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.240 -0.020 0.260 10400 ---- ---- ---- ---- 0.290 -0.020 0.310 10500 ---- ---- ---- ---- 0.340 -0.020 0.360 10600 ---- ---- ---- ---- 0.400 -0.030 0.430 10700 ---- ---- ---- ---- 0.470 -0.030 0.500 10750 ---- ---- ---- ---- 0.510 -0.030 0.540 10800 ---- ---- ---- ---- 0.560 -0.030 0.590 10850 ---- ---- ---- ---- 0.600 -0.040 0.640 10900 ---- ---- ---- ---- 0.650 -0.040 0.690 10950 ---- ---- ---- ---- 0.700 -0.040 0.740 11000 ---- ---- ---- ---- 0.760 -0.040 0.800 11050 ---- ---- ---- ---- 0.820 -0.040 0.860 11100 ---- ---- ---- ---- 0.890 -0.040 0.930 11150 ---- ---- ---- ---- 0.960 -0.050 1.010 11200 ---- ---- ---- ---- 1.030 -0.060 1.090 11250 ---- ---- ---- ---- 1.120 -0.060 1.180 11300 ---- ---- ---- ---- 1.210 -0.060 1.270 11350 ---- ---- ---- ---- 1.310 -0.060 1.370 11400 ---- ---- ---- ---- 1.420 -0.060 1.480 11450 ---- ---- ---- ---- 1.530 -0.070 1.600 11500 ---- ---- ---- ---- 1.650 -0.080 1.730 11550 ---- ---- ---- ---- 1.780 -0.080 1.860 11600 ---- ---- ---- ---- 1.920 -0.080 2.000 11650 ---- ---- ---- ---- 2.070 -0.090 2.160 11700 ---- ---- ---- ---- 2.230 -0.100 2.330 11750 ---- ---- ---- ---- 2.410 -0.100 2.510 11800 ---- ---- ---- ---- 2.590 -0.100 2.690 11850 ---- ---- ---- ---- 2.790 -0.100 2.890 11900 ---- ---- ---- ---- 2.990 -0.110 3.100 11950 ---- ---- ---- ---- 3.200 -0.120 3.320 12000 ---- ---- ---- ---- 3.430 -0.120 3.550 12050 ---- ---- ---- ---- 3.660 -0.130 3.790 12100 ---- ---- ---- ---- 3.900 -0.140 4.040 12150 ---- ---- ---- ---- 4.160 -0.140 4.300 12200 ---- ---- ---- ---- 4.420 -0.140 4.560 12250 ---- ---- ---- ---- 4.690 -0.150 4.840 12300 ---- ---- ---- ---- 4.970 -0.150 5.120 12350 ---- ---- ---- ---- 5.260 -0.160 5.420 12400 ---- ---- ---- ---- 5.550 -0.160 5.710 12450 ---- ---- ---- ---- 5.860 -0.160 6.020 12500 ---- ---- ---- ---- 6.170 -0.160 6.330 12550 ---- ---- ---- ---- 6.480 -0.170 6.650 12600 ---- ---- ---- ---- 6.800 -0.180 6.980 12650 ---- ---- ---- ---- 7.130 -0.180 7.310 12700 ---- ---- ---- ---- 7.470 -0.180 7.650 12800 ---- ---- ---- ---- 8.150 -0.200 8.350 12900 ---- ---- ---- ---- 8.860 -0.200 9.060 13000 ---- ---- ---- ---- 9.590 -0.210 9.800 13100 ---- ---- ---- ---- 10.340 -0.210 10.550 13200 ---- ---- ---- ---- 11.100 -0.220 11.320 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.370 -0.020 0.390 10500 ---- ---- ---- ---- 0.430 -0.030 0.460 10600 ---- ---- ---- ---- 0.500 -0.030 0.530 10700 ---- ---- ---- ---- 0.580 -0.030 0.610 10800 ---- ---- ---- ---- 0.660 -0.040 0.700 10850 ---- ---- ---- ---- 0.710 -0.040 0.750 10900 ---- ---- ---- ---- 0.760 -0.040 0.800 10950 ---- ---- ---- ---- 0.820 -0.040 0.860 11000 ---- ---- ---- ---- 0.870 -0.050 0.920 11050 ---- ---- ---- ---- 0.940 -0.040 0.980 11100 ---- ---- ---- ---- 1.000 -0.050 1.050 11150 ---- ---- ---- ---- 1.070 -0.060 1.130 11200 ---- ---- ---- ---- 1.150 -0.060 1.210 11250 ---- ---- ---- ---- 1.230 -0.060 1.290 11300 ---- ---- ---- ---- 1.320 -0.070 1.390 11350 ---- ---- ---- ---- 1.420 -0.070 1.490 11400 ---- ---- ---- ---- 1.520 -0.070 1.590 11450 ---- ---- ---- ---- 1.630 -0.080 1.710 11500 ---- ---- ---- ---- 1.750 -0.080 1.830 11550 ---- ---- ---- ---- 1.880 -0.080 1.960 11600 ---- ---- ---- ---- 2.010 -0.090 2.100 11650 ---- ---- ---- ---- 2.150 -0.090 2.240 11700 ---- ---- ---- ---- 2.300 -0.100 2.400 11750 ---- ---- ---- ---- 2.470 -0.100 2.570 11800 ---- ---- ---- ---- 2.650 -0.100 2.750 11850 ---- ---- ---- ---- 2.830 -0.110 2.940 11900 ---- ---- ---- ---- 3.030 -0.110 3.140 11950 ---- ---- ---- ---- 3.230 -0.120 3.350 12000 ---- ---- ---- ---- 3.450 -0.120 3.570 12050 ---- ---- ---- ---- 3.670 -0.130 3.800 12100 ---- ---- ---- ---- 3.900 -0.130 4.030 12150 ---- ---- ---- ---- 4.140 -0.140 4.280 12200 ---- ---- ---- ---- 4.390 -0.140 4.530 12250 ---- ---- ---- ---- 4.640 -0.140 4.780 12300 ---- ---- ---- ---- 4.900 -0.150 5.050 12350 ---- ---- ---- ---- 5.170 -0.150 5.320 12400 ---- ---- ---- ---- 5.440 -0.160 5.600 12450 ---- ---- ---- ---- 5.720 -0.170 5.890 12500 ---- ---- ---- ---- 6.010 -0.170 6.180 12550 ---- ---- ---- ---- 6.300 -0.180 6.480 12600 ---- ---- ---- ---- 6.610 -0.170 6.780 12650 ---- ---- ---- ---- 6.910 -0.180 7.090 12700 ---- ---- ---- ---- 7.230 -0.180 7.410 12750 ---- ---- ---- ---- 7.550 -0.190 7.740 12800 ---- ---- ---- ---- 7.870 -0.190 8.060 12900 ---- ---- ---- ---- 8.540 -0.200 8.740 13000 ---- ---- ---- ---- 9.230 -0.200 9.430 13100 ---- ---- ---- ---- 9.930 -0.220 10.150 13200 ---- ---- ---- ---- 10.660 -0.220 10.880 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.640 -0.030 0.670 10800 ---- ---- ---- ---- 0.740 -0.030 0.770 10900 ---- ---- ---- ---- 0.840 -0.050 0.890 11000 ---- ---- ---- ---- 0.960 -0.050 1.010 11100 ---- ---- ---- ---- 1.100 -0.050 1.150 11150 ---- ---- ---- ---- 1.170 -0.060 1.230 11200 ---- ---- ---- ---- 1.250 -0.060 1.310 11250 ---- ---- ---- ---- 1.330 -0.060 1.390 11300 ---- ---- ---- ---- 1.420 -0.060 1.480 11350 ---- ---- ---- ---- 1.510 -0.070 1.580 11400 ---- ---- ---- ---- 1.610 -0.070 1.680 11450 ---- ---- ---- ---- 1.720 -0.070 1.790 11500 ---- ---- ---- ---- 1.830 -0.080 1.910 11550 ---- ---- ---- ---- 1.960 -0.080 2.040 11600 ---- ---- ---- ---- 2.080 -0.090 2.170 11650 ---- ---- ---- ---- 2.220 -0.090 2.310 11700 ---- ---- ---- ---- 2.360 -0.100 2.460 11750 ---- ---- ---- ---- 2.520 -0.100 2.620 11800 ---- ---- ---- ---- 2.680 -0.110 2.790 11850 ---- ---- ---- ---- 2.860 -0.110 2.970 11900 ---- ---- ---- ---- 3.050 -0.110 3.160 11950 ---- ---- ---- ---- 3.250 -0.110 3.360 12000 ---- ---- ---- ---- 3.450 -0.120 3.570 12050 ---- ---- ---- ---- 3.670 -0.120 3.790 12100 ---- ---- ---- ---- 3.890 -0.130 4.020 12150 ---- ---- ---- ---- 4.120 -0.130 4.250 12200 ---- ---- ---- ---- 4.350 -0.140 4.490 12250 ---- ---- ---- ---- 4.590 -0.150 4.740 12300 ---- ---- ---- ---- 4.840 -0.150 4.990 12350 ---- ---- ---- ---- 5.100 -0.150 5.250 12400 ---- ---- ---- ---- 5.360 -0.160 5.520 12450 ---- ---- ---- ---- 5.630 -0.170 5.800 12500 ---- ---- ---- ---- 5.910 -0.170 6.080 12550 ---- ---- ---- ---- 6.190 -0.170 6.360 12600 ---- ---- ---- ---- 6.480 -0.180 6.660 12650 ---- ---- ---- ---- 6.780 -0.170 6.950 12700 ---- ---- ---- ---- 7.080 -0.180 7.260 12750 ---- ---- ---- ---- 7.380 -0.190 7.570 12800 ---- ---- ---- ---- 7.690 -0.190 7.880 12850 ---- ---- ---- ---- 8.010 -0.200 8.210 12900 ---- ---- ---- ---- 8.330 -0.200 8.530 13000 ---- ---- ---- ---- 8.990 -0.210 9.200 13100 ---- ---- ---- ---- 9.670 -0.210 9.880 13200 ---- ---- ---- ---- 10.370 -0.220 10.590 13300 ---- ---- ---- ---- 11.080 -0.230 11.310 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .10760B .10390A .10390A .10740 +.00090 .10650 10250 ---- .10260B .09900A .09900A .10240 +.00090 .10150 10300 ---- .09770B .09400A .09400A .09750 +.00090 .09660 10350 ---- .09270B .08900A .08900A .09250 +.00090 .09160 10400 ---- .08770B .08400A .08400A .08750 +.00090 .08660 10450 ---- .08270B .07910A .07910A .08250 +.00090 .08160 10500 ---- .07770B .07410A .07410A .07750 +.00080 .07670 10550 ---- .07280B .06910A .06910A .07250 +.00080 .07170 10600 ---- .06780B .06420A .06420A .06760 +.00090 .06670 10650 ---- .06280B .05920A .05920A .06260 +.00080 .06180 10700 ---- .05790B .05430A .05430A .05770 +.00090 .05680 10725 ---- .05540B .05180A .05180A .05520 +.00080 .05440 10750 ---- .05290B .04930A .04930A .05270 +.00080 .05190 10775 ---- .05050B .04690A .04690A .05030 +.00080 .04950 10800 ---- .04800B .04440A .04440A .04780 +.00080 .04700 1 10825 ---- .04560B .04200A .04200A .04540 +.00080 .04460 10850 ---- .04310B .03960A .03960A .04290 +.00080 .04210 10875 ---- .04070B .03720A .03720A .04050 +.00080 .03970 10900 ---- .03830B .03480A .03480A .03810 +.00080 .03730 1 10925 ---- .03590B .03240A .03240A .03570 +.00070 .03500 50 10950 ---- .03360B .03010A .03010A .03330 +.00070 .03260 50 10975 ---- .03120B .02780A .02780A .03100 +.00070 .03030 11000 ---- .02890B .02550A .02550A .02870 +.00060 .02810 131 11025 ---- .02680B .02330A .02330A .02640 +.00050 .02590 11050 ---- .02460B .02120A .02120A .02420 +.00050 .02370 11075 ---- .02240B .01920A .01920A .02200 +.00040 .02160 50 11100 ---- .02040B .01720A .01720A .02000 +.00040 .01960 150 11125 ---- .01840B .01540A .01540A .01800 +.00040 .01760 51 11150 ---- .01650B .01360A .01360A .01610 +.00030 .01580 362 11175 ---- .01470B .01190A .01190A .01430 +.00030 .01400 11200 ---- .01300B .01040A .01040A .01260 +.00030 .01230 1 11225 ---- .01130B .00900A .00900A .01100 +.00020 .01080 11250 ---- .00990B .00780A .00780A .00960 +.00020 .00940 1 53 11275 ---- .00860B .00670A .00670A .00830 +.00020 .00810 11300 ---- .00730B .00570A .00570A .00710 +.00010 .00700 3 11325 ---- .00630B .00480A .00480A .00600 .00000 .00600 11350 ---- .00530B .00410A .00410A .00510 .00000 .00510 8 11375 ---- .00450B .00340A .00340A .00420 -.00010 .00430 11400 ---- .00370B .00290A .00290A .00350 -.00010 .00360 11425 ---- .00310B .00240A .00240A .00290 -.00010 .00300 11450 ---- .00260B .00200A .00200A .00240 -.00010 .00250 112 11475 ---- ---- ---- .00170A .00200 ---- ---- 11500 .00170 .00180 .00140A .00140A .00170 -.00010 104 .00180 378 377 11550 ---- ---- .00100A .00100A .00110 -.00010 .00120 392 392 11600 ---- ---- .00070A .00070A .00080 -.00010 .00090 11650 ---- ---- .00045A .00045A .00050 -.00010 .00060 11700 .00030 .00030 .00030 .00030 .00035 -.00005 4 .00040 4 4 11750 ---- ---- ---- ---- .00025 -.00005 .00030 11800 ---- ---- ---- ---- .00020 .00000 .00020 11850 ---- ---- ---- ---- .00015 .00000 .00015 11900 ---- ---- ---- ---- .00010 .00000 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- ---- ---- ---- .00005 -.00005 .00010 8 7 10700 ---- ---- ---- ---- .00010 .00000 .00010 1 10725 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- .00015A .00015A .00015 -.00005 .00020 8 8 10775 ---- ---- ---- ---- .00015 -.00005 .00020 150 10800 ---- ---- ---- ---- .00020 -.00005 .00025 1 1 10825 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 102 10850 .00030 .00030 .00030 .00030 .00030 -.00005 4 .00035 1 10875 ---- ---- .00040A .00040A .00035 -.00010 .00045 100 10900 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 2 1519 10925 ---- ---- .00060A .00060A .00050 -.00020 .00070 251 10950 ---- ---- .00070A .00070A .00070 -.00010 .00080 3 10975 ---- .00110B .00090A .00090A .00080 -.00020 .00100 9 10 11000 ---- .00130B .00100A .00100A .00100 -.00020 1 .00120 79 11025 ---- .00160B .00130A .00130A .00120 -.00030 .00150 77 77 11050 ---- .00200B .00150A .00200B .00150 -.00030 1 .00180 5 11075 ---- .00250B .00190A .00250B .00180 -.00040 .00220 11100 .00230 .00300B .00230 .00230 .00220 -.00050 5 .00270 21 20 11125 ---- .00370B .00280A .00370B .00270 -.00050 .00320 11150 ---- .00440B .00330A .00440B .00330 -.00060 1 .00390 11175 ---- .00530B .00400A .00520B .00400 -.00060 .00460 11200 ---- .00620B .00480A .00620B .00480 -.00060 .00540 4 11225 ---- .00730B .00570A .00730B .00570 -.00070 .00640 11250 ---- .00860B .00680A .00860B .00680 -.00070 .00750 11275 ---- .00990B .00790A .00990B .00800 -.00070 .00870 11300 ---- .01150B .00920A .01140B .00930 -.00070 .01000 11325 ---- .01310B .01070A .01310B .01070 -.00080 .01150 11350 ---- .01480B .01210A .01480B .01220 -.00090 .01310 11375 ---- .01660B .01380A .01660B .01390 -.00090 .01480 11400 ---- .01860B .01570A .01860B .01570 -.00090 .01660 11425 ---- .02060B .01750A .02060B .01760 -.00090 .01850 11450 ---- .02270B .01950A .02270B .01960 -.00090 .02050 11475 ---- ---- ---- .02160A .02160 ---- ---- 11500 ---- .02700B .02370A .02700B .02380 -.00090 .02470 11550 ---- .03150B .02810A .03150B .02820 -.00100 .02920 11600 ---- .03620B .03270A .03620B .03290 -.00090 .03380 11650 ---- .04090B .03750A .04090B .03760 -.00090 .03850 11700 ---- .04580B .04230A .04580B .04240 -.00090 .04330 11750 ---- .05070B .04710A .05070B .04730 -.00080 .04810 11800 ---- .05560B .05200A .05560B .05220 -.00080 .05300 11850 ---- .06050B .05690A .06050B .05710 -.00090 .05800 11900 ---- .06550B .06190A .06550B .06210 -.00080 .06290 11950 ---- .07050B .06680A .07050B .06700 -.00080 .06780 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .10790B .10430A .10430A .10770 +.00090 .10680 10250 ---- .10300B .09930A .09930A .10270 +.00080 .10190 10300 ---- .09800B .09430A .09430A .09770 +.00080 .09690 10350 ---- .09300B .08930A .08930A .09270 +.00080 .09190 10400 ---- .08800B .08430A .08430A .08780 +.00090 .08690 10450 ---- .08300B .07930A .07930A .08280 +.00090 .08190 10500 ---- .07800B .07430A .07430A .07780 +.00090 .07690 10550 ---- .07300B .06930A .06930A .07280 +.00090 .07190 10600 ---- .06800B .06430A .06430A .06780 +.00090 .06690 9 10650 ---- .06300B .05930A .05930A .06280 +.00090 .06190 10700 ---- .05800B .05430A .05430A .05780 +.00090 .05690 10725 ---- .05550B .05180A .05180A .05530 +.00090 .05440 10750 ---- .05300B .04930A .04930A .05280 +.00090 .05190 10775 ---- .05050B .04680A .04680A .05030 +.00090 .04940 10800 ---- .04800B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03680A .03680A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 45 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 53 10975 ---- .03050B .02680A .02680A .03030 +.00090 .02940 79 11000 ---- .02800B .02430A .02430A .02780 +.00090 .02690 1 160 11025 ---- .02550B .02190A .02190A .02530 +.00080 .02450 1 50 11050 ---- .02300B .01940A .01940A .02280 +.00080 .02200 102 11075 ---- .02060B .01690A .01690A .02040 +.00090 .01950 11 132 11100 ---- .01810B .01450A .01450A .01790 +.00080 .01710 408 11125 ---- .01570B .01210A .01210A .01550 +.00070 .01480 322 11150 .01280 .01340B .00990A .01300B .01310 +.00060 1 .01250 2 163 11175 .00990 .01120B .00780A .01070B .01080 +.00050 2 .01030 119 11200 ---- .00910B .00590A .00590A .00870 +.00040 3 .00830 4 44 11225 ---- .00700B .00430A .00430A .00670 +.00020 .00650 6 134 11250 ---- .00540B .00310A .00310A .00490 .00000 1 .00490 499 508 11275 .00340 .00390B .00210A .00340B .00350 -.00010 80 .00360 11300 .00210 .00280B .00140A .00230 .00230 -.00030 11 .00260 191 196 11325 ---- .00190B .00100A .00100A .00150 -.00030 1 .00180 1 11350 ---- ---- .00060A .00060A .00090 -.00030 8 .00120 184 300 11375 .00060 .00060 .00040A .00060 .00060 -.00020 3 .00080 11400 .00020 .00040 .00020 .00035 .00035 -.00025 26 .00060 184 187 11425 .00020 .00020 .00020 .00020 .00020 -.00015 4 .00035 11450 .00015 .00015 .00015 .00015 .00010 -.00015 3 .00025 1 568 11475 .00010 .00010 .00010 .00010 .00005 ---- 70 ---- 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 .00010 .00010 .00005 .00005 CAB .00000 3 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10600 ---- ---- ---- .06410A .06760 ---- ---- 10650 ---- ---- ---- .05920A .06260 ---- ---- 10700 ---- ---- ---- .05430A .05770 ---- ---- 10750 ---- ---- ---- .04940A .05280 ---- ---- 10800 ---- ---- ---- .04460A .04790 ---- ---- 10850 ---- ---- ---- .03980A .04310 ---- ---- 10900 ---- ---- ---- .03500A .03830 ---- ---- 10950 ---- ---- ---- .03050A .03360 ---- ---- 11000 ---- ---- ---- .02590A .02900 ---- ---- 11050 ---- ---- ---- .02170A .02470 ---- ---- 11075 ---- ---- ---- .01980A .02260 ---- ---- 11100 ---- ---- ---- .01780A .02050 ---- ---- 11125 ---- ---- ---- .01600A .01860 ---- ---- 11150 ---- ---- ---- .01430A .01680 ---- ---- 11175 ---- ---- ---- .01270A .01500 ---- ---- 11200 ---- ---- ---- .01120A .01340 ---- ---- 11225 ---- ---- ---- .00980A .01180 ---- ---- 11250 ---- ---- ---- .00860A .01040 ---- ---- 11275 ---- ---- ---- .00740A .00900 ---- ---- 11300 ---- ---- ---- .00640A .00780 ---- ---- 11325 ---- ---- ---- .00550A .00670 ---- ---- 11350 ---- ---- ---- .00470A .00570 ---- ---- 11375 ---- ---- ---- .00400A .00490 ---- ---- 11400 ---- ---- ---- .00340A .00420 ---- ---- 11425 ---- ---- ---- .00290A .00350 ---- ---- 11450 ---- ---- ---- .00250A .00300 ---- ---- 11475 ---- ---- ---- .00210A .00250 ---- ---- 11500 ---- ---- ---- .00180A .00210 ---- ---- 11550 ---- ---- ---- .00130A .00150 ---- ---- 11600 ---- ---- ---- .00090A .00100 ---- ---- 11650 ---- ---- ---- .00070A .00070 ---- ---- 11700 ---- ---- ---- .00050A .00050 ---- ---- 11750 ---- ---- ---- .00035A .00035 ---- ---- 11800 ---- ---- ---- .00030A .00025 ---- ---- 11850 ---- ---- ---- .00025A .00020 ---- ---- 11900 ---- ---- ---- .00020A .00015 ---- ---- 11950 ---- ---- ---- .00015A .00010 ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 52 10750 ---- ---- ---- ---- CAB .00000 CAB 917 10775 ---- ---- ---- ---- CAB .00000 CAB 59 10800 ---- ---- ---- ---- CAB .00000 CAB 1151 10825 ---- ---- ---- ---- CAB .00000 CAB 1 335 10850 ---- ---- ---- ---- CAB .00000 CAB 1 121 10875 ---- ---- ---- ---- CAB .00000 CAB 110 10900 ---- ---- ---- ---- CAB .00000 CAB 260 10925 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 4045 10975 ---- ---- ---- ---- CAB .00000 CAB 51 11000 ---- ---- ---- ---- CAB .00000 CAB 27 11025 ---- ---- ---- ---- .00005 .00000 .00005 55 11050 .00010 .00010 .00010 .00010 .00005 .00000 215 .00005 6523 1197 11075 .00010 .00015 .00010 .00010A .00010 .00000 52 .00010 40 42 11100 .00020 .00025B .00015 .00015 .00015 -.00005 114 .00020 147 149 11125 .00025 .00040B .00020 .00020 .00020 -.00015 12 .00035 136 147 11150 ---- ---- .00030A .00030A .00035 -.00025 .00060 98 100 11175 ---- .00110B .00050A .00110B .00050 -.00040 3 .00090 94 112 11200 .00150 .00170B .00080A .00080A .00090 -.00050 15 .00140 114 126 11225 .00160 .00270B .00140A .00140A .00140 -.00070 22 .00210 95 162 11250 .00260 .00390B .00210A .00210A .00210 -.00090 7 .00300 393 431 11275 .00330 .00540B .00320A .00320A .00320 -.00100 19 .00420 11300 .00550 .00720B .00450A .00720B .00450 -.00110 2 .00560 11325 ---- .00920B .00620A .00920B .00620 -.00120 .00740 11350 ---- .01140B .00810A .01140B .00810 -.00120 .00930 11375 ---- .01350B .01020A .01350B .01030 -.00110 .01140 11400 ---- .01590B .01250A .01590B .01250 -.00110 .01360 11425 ---- .01830B .01480A .01830B .01490 -.00100 .01590 11450 ---- .02070B .01720A .02070B .01730 -.00100 .01830 11475 ---- ---- ---- .01960A .01980 ---- ---- 11500 ---- .02570B .02210A .02570B .02220 -.00090 .02310 11550 ---- .03070B .02700A .03070B .02720 -.00090 .02810 11600 ---- .03570B .03200A .03570B .03220 -.00080 .03300 11650 ---- .04060B .03700A .04060B .03720 -.00080 .03800 11700 ---- .04560B .04200A .04560B .04220 -.00080 .04300 11750 ---- .05060B .04700A .05060B .04720 -.00080 .04800 11800 ---- .05560B .05200A .05560B .05220 -.00080 .05300 11850 ---- .06060B .05700A .06060B .05720 -.00080 .05800 11900 ---- .06560B .06200A .06560B .06220 -.00080 .06300 11950 ---- .07060B .06690A .07060B .06720 -.00080 .06800 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00015A .00010 ---- ---- 10700 ---- ---- ---- .00020A .00015 ---- ---- 10750 ---- ---- ---- .00025A .00020 ---- ---- 10800 ---- ---- ---- .00035A .00030 ---- ---- 10850 ---- ---- ---- .00050A .00045 ---- ---- 10900 ---- ---- ---- .00070A .00070 ---- ---- 10950 ---- ---- ---- .00100A .00090 ---- ---- 11000 ---- ---- ---- .00140A .00140 ---- ---- 11050 ---- ---- ---- .00200A .00200 ---- ---- 11075 ---- ---- ---- .00240A .00240 ---- ---- 11100 .00340 .00370B .00290A .00290A .00280 ---- 50 ---- 11125 .00400 .00430B .00340A .00340A .00340 ---- 200 ---- 11150 .00460 .00510B .00400A .00400A .00400 ---- 50 ---- 11175 .00540 .00600B .00470A .00470A .00480 ---- 100 ---- 11200 .00630 .00700B .00560A .00560A .00560 ---- 50 ---- 11225 .00750 .00810B .00650A .00650A .00650 ---- 50 ---- 11250 ---- ---- ---- .00760A .00760 ---- ---- 11275 ---- ---- ---- .00870A .00870 ---- ---- 11300 ---- ---- ---- .01000A .01000 ---- ---- 11325 ---- ---- ---- .01140A .01140 ---- ---- 11350 ---- ---- ---- .01290A .01290 ---- ---- 11375 ---- ---- ---- .01450A .01460 ---- ---- 11400 ---- ---- ---- .01630A .01630 ---- ---- 11425 ---- ---- ---- .01810A .01820 ---- ---- 11450 ---- ---- ---- .02000A .02010 ---- ---- 11475 ---- ---- ---- .02200A .02210 ---- ---- 11500 ---- ---- ---- .02410A .02420 ---- ---- 11550 ---- ---- ---- .02840A .02850 ---- ---- 11600 ---- ---- ---- .03300A .03310 ---- ---- 11650 ---- ---- ---- .03760A .03780 ---- ---- 11700 ---- ---- ---- .04240A .04250 ---- ---- 11750 ---- ---- ---- .04720A .04740 ---- ---- 11800 ---- ---- ---- .05210A .05220 ---- ---- 11850 ---- ---- ---- .05700A .05710 ---- ---- 11900 ---- ---- ---- .06190A .06210 ---- ---- 11950 ---- ---- ---- .06680A .06700 ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .10780B .10420A .10420A .10760 +.00090 .10670 10250 ---- .10280B .09920A .09920A .10260 +.00080 .10180 10300 ---- .09790B .09420A .09420A .09760 +.00080 .09680 10350 ---- .09290B .08920A .08920A .09270 +.00090 .09180 10400 ---- .08790B .08420A .08420A .08770 +.00090 .08680 10450 ---- .08290B .07920A .07920A .08270 +.00090 .08180 10500 ---- .07790B .07420A .07420A .07770 +.00090 .07680 10550 ---- .07290B .06920A .06920A .07270 +.00090 .07180 10600 ---- .06790B .06420A .06420A .06770 +.00090 .06680 10650 ---- .06290B .05920A .05920A .06270 +.00090 .06180 10700 ---- .05790B .05430A .05430A .05770 +.00090 .05680 10725 ---- .05540B .05180A .05180A .05520 +.00090 .05430 10750 ---- .05290B .04930A .04930A .05270 +.00090 .05180 10775 ---- .05040B .04680A .04680A .05020 +.00080 .04940 10800 ---- .04800B .04430A .04430A .04770 +.00080 .04690 10825 ---- .04550B .04180A .04180A .04520 +.00080 .04440 10850 ---- .04300B .03930A .03930A .04270 +.00080 .04190 10875 ---- .04050B .03690A .03690A .04030 +.00090 .03940 10900 ---- .03800B .03440A .03440A .03780 +.00090 .03690 1 10925 ---- .03550B .03190A .03190A .03530 +.00080 .03450 10950 ---- .03310B .02950A .02950A .03280 +.00080 .03200 10975 ---- .03060B .02710A .02710A .03040 +.00080 .02960 11000 ---- .02820B .02470A .02470A .02800 +.00080 .02720 13 11025 ---- .02580B .02230A .02230A .02560 +.00080 .02480 11050 ---- .02340B .02000A .02000A .02320 +.00070 .02250 23 11075 ---- .02110B .01770A .01770A .02090 +.00070 .02020 10 11100 ---- .01900B .01550A .01550A .01860 +.00060 .01800 199 11125 ---- .01680B .01350A .01350A .01640 +.00050 .01590 77 11150 ---- .01470B .01160A .01160A .01430 +.00040 .01390 77 11175 ---- .01280B .00980A .00980A .01230 +.00030 .01200 11200 ---- .01080B .00820A .00820A .01050 +.00030 1 .01020 1 11225 ---- .00920B .00680A .00680A .00880 +.00020 .00860 11250 ---- .00770B .00550A .00550A .00730 +.00010 .00720 63 167 11275 ---- .00630B .00450A .00450A .00600 +.00010 .00590 11300 ---- .00510B .00360A .00360A .00480 .00000 1 .00480 83 422 11325 .00320 .00410B .00280A .00370B .00380 -.00010 2 .00390 11350 ---- .00320B .00220A .00220A .00290 -.00020 .00310 86 93 11375 .00160 .00160 .00160 .00220B .00230 -.00020 6 .00250 11400 ---- ---- .00140A .00140A .00170 -.00020 .00190 95 283 11425 ---- ---- .00110A .00110A .00130 -.00020 .00150 11450 ---- ---- .00080A .00080A .00100 -.00020 .00120 82 81 11475 ---- ---- ---- .00060A .00080 ---- ---- 11500 ---- ---- .00045A .00045A .00060 -.00010 .00070 81 80 11550 ---- ---- .00030A .00030A .00035 -.00010 .00045 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 11650 ---- ---- ---- ---- .00010 -.00005 .00015 1 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 25 10750 ---- ---- ---- ---- CAB .00000 CAB 400 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 252 10825 ---- ---- ---- ---- CAB .00000 CAB 23 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 10875 ---- ---- ---- ---- .00005 .00000 .00005 45 45 10900 ---- ---- ---- ---- .00005 .00000 .00005 45 121 10925 ---- ---- ---- ---- .00005 -.00005 .00010 44 44 10950 ---- ---- ---- ---- .00010 -.00005 .00015 45 48 10975 ---- .00025B ---- .00025B .00015 -.00005 .00020 45 44 11000 ---- .00035B .00025A .00035B .00020 -.00010 .00030 44 74 11025 ---- .00050B .00035A .00050B .00030 -.00010 .00040 44 44 11050 ---- .00070B .00045A .00070B .00045 -.00015 .00060 43 49 11075 ---- .00090B .00060A .00090B .00060 -.00020 .00080 43 43 11100 .00100 .00130B .00090A .00090A .00080 -.00030 2 .00110 60 64 11125 ---- .00180B .00120A .00180B .00110 -.00040 .00150 43 53 11150 .00170 .00240B .00160A .00240B .00150 -.00050 1 .00200 43 48 11175 ---- .00310B .00210A .00310B .00210 -.00050 .00260 49 49 11200 ---- .00400B .00280A .00400B .00270 -.00060 .00330 48 69 11225 ---- .00510B .00350A .00510B .00350 -.00070 .00420 92 92 11250 ---- .00630B .00450A .00630B .00450 -.00080 .00530 1 1 11275 ---- .00780B .00570A .00770B .00570 -.00080 .00650 11300 ---- .00940B .00690A .00930B .00700 -.00090 .00790 11325 ---- .01110B .00840A .01110B .00850 -.00090 .00940 11350 ---- .01300B .01010A .01300B .01010 -.00100 .01110 11375 ---- .01500B .01200A .01490B .01190 -.00110 .01300 11400 ---- .01710B .01390A .01710B .01390 -.00110 .01500 11425 ---- .01930B .01590A .01930B .01600 -.00110 .01710 11450 ---- .02140B .01810A .02140B .01820 -.00100 .01920 11475 ---- ---- ---- .02030A .02040 ---- ---- 11500 ---- .02610B .02270A .02610B .02280 -.00090 .02370 11550 ---- .03090B .02740A .03090B .02750 -.00090 .02840 11600 ---- .03580B .03220A .03580B .03230 -.00100 .03330 11650 ---- .04070B .03710A .04070B .03730 -.00080 .03810 11700 ---- .04560B .04200A .04560B .04220 -.00090 .04310 11750 ---- .05060B .04700A .05060B .04720 -.00080 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00080 .05790 11900 ---- .06560B .06190A .06560B .06210 -.00080 .06290 11950 ---- .07060B .06690A .07060B .06710 -.00080 .06790 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .29720B .29350A .29350A .29700 +.00090 .29610 08400 ---- .28730B .28360A .28360A .28710 +.00100 .28610 08500 ---- .27730B .27360A .27360A .27710 +.00100 .27610 08600 ---- .26730B .26360A .26360A .26710 +.00090 .26620 08700 ---- .25730B .25350A .25350A .25710 +.00090 .25620 08800 ---- .24740B .24370A .24370A .24720 +.00100 .24620 08900 ---- .23740B .23370A .23370A .23720 +.00090 .23630 09000 ---- .22740B .22370A .22370A .22720 +.00090 .22630 09100 ---- .21740B .21370A .21370A .21720 +.00090 .21630 09200 ---- .20750B .20380A .20380A .20730 +.00100 .20630 09300 ---- .19750B .19380A .19380A .19730 +.00090 .19640 09350 ---- .19250B .18880A .18880A .19230 +.00090 .19140 09400 ---- .18750B .18380A .18380A .18730 +.00090 .18640 09450 ---- .18250B .17880A .17880A .18230 +.00090 .18140 09500 ---- .17760B .17390A .17390A .17740 +.00100 .17640 09550 ---- .17260B .16890A .16890A .17240 +.00100 .17140 09600 ---- .16760B .16390A .16390A .16740 +.00090 .16650 09650 ---- .16260B .15890A .15890A .16240 +.00090 .16150 09700 ---- .15760B .15390A .15390A .15740 +.00090 .15650 09750 ---- .15260B .14890A .14890A .15240 +.00090 .15150 09800 ---- .14760B .14390A .14390A .14740 +.00090 .14650 09850 ---- .14260B .13890A .13890A .14240 +.00090 .14150 09900 ---- .13770B .13400A .13400A .13750 +.00100 .13650 09950 ---- .13270B .12900A .12900A .13250 +.00090 .13160 10000 ---- .12770B .12400A .12400A .12750 +.00090 .12660 10050 ---- .12270B .11900A .11900A .12250 +.00090 .12160 10100 ---- .11770B .11400A .11400A .11750 +.00090 .11660 10150 ---- .11270B .10900A .10900A .11250 +.00090 .11160 138 10200 ---- .10770B .10400A .10400A .10750 +.00090 .10660 5 10250 ---- .10280B .09910A .09910A .10250 +.00080 .10170 10300 ---- .09780B .09410A .09410A .09760 +.00090 .09670 64 10350 ---- .09280B .08910A .08910A .09260 +.00090 .09170 10400 ---- .08780B .08410A .08410A .08760 +.00090 .08670 2 10450 ---- .08280B .07910A .07910A .08260 +.00090 .08170 440 10500 ---- .07780B .07410A .07410A .07760 +.00090 .07670 10550 ---- .07280B .06910A .06910A .07260 +.00080 .07180 125 10600 ---- .06790B .06420A .06420A .06760 +.00080 .06680 102 10650 ---- .06290B .05920A .05920A .06260 +.00080 .06180 117 10700 ---- .05790B .05420A .05420A .05770 +.00090 .05680 52 10750 ---- .05290B .04930A .04930A .05270 +.00080 .05190 547 10800 .04600 .04800B .04430A .04770B .04770 +.00080 1 .04690 1 789 10825 ---- .04550B .04190A .04190A .04530 +.00090 .04440 10850 .04140 .04300B .03940A .04060A .04280 +.00080 2 .04200 840 10875 ---- .04060B .03700A .03700A .04030 +.00080 .03950 10900 .03680 .03810B .03450A .03740B .03790 +.00080 4 .03710 2 1362 10925 ---- .03570B .03210A .03210A .03550 +.00080 .03470 10950 .03330 .03330 .02970A .03290A .03300 +.00070 1 .03230 19 690 10975 ---- .03090B .02740A .02740A .03060 +.00070 .02990 11000 .02680 .02860B .02510A .02820B .02830 +.00070 5 .02760 2 3550 11025 ---- .02620B .02270A .02270A .02590 +.00060 .02530 3 65 11050 ---- .02400B .02050A .02050A .02360 +.00060 3 .02300 2 1258 11075 ---- .02190B .01840A .01840A .02140 +.00050 .02090 1 11100 .01960 .01970B .01640A .01900A .01920 +.00040 15 .01880 31 1475 11125 ---- .01760B .01440A .01440A .01720 +.00050 .01670 3 390 11150 ---- .01570B .01260A .01260A .01520 +.00040 7 .01480 26 866 11175 ---- .01370B .01090A .01090A .01330 +.00030 1 .01300 1 201 11200 .01160 .01200B .00940A .01170B .01160 +.00030 3 .01130 15 431 11225 .00880 .01040B .00800A .01010B .01000 +.00020 12 .00980 10 108 11250 ---- .00900B .00670A .00670A .00850 +.00020 7 .00830 18 701 11275 .00650 .00760B .00560A .00720B .00720 +.00010 10 .00710 18 18 11300 .00580 .00630B .00470A .00590 .00600 +.00010 81 .00590 93 1740 11325 ---- .00530B .00390A .00390A .00500 .00000 2 .00500 11350 .00390 .00440B .00320A .00410B .00410 .00000 17 .00410 11 205 11375 ---- .00360B .00260A .00260A .00330 -.00010 2 .00340 2 11400 ---- .00300B .00210A .00210A .00260 -.00020 12 .00280 27 373 11425 ---- .00240B .00170A .00170A .00210 -.00020 .00230 11450 .00170 .00170 .00140A .00170 .00170 -.00020 5 .00190 24 467 11475 ---- ---- ---- .00110A .00140 ---- 3 ---- 11500 .00100 .00120B .00090 .00100 .00110 -.00010 21 .00120 76 1799 11550 .00080 .00080 .00060 .00070 .00070 -.00010 7 .00080 54 11600 .00045 .00045 .00040A .00040A .00045 -.00005 1 .00050 15 97 11650 ---- ---- .00025A .00025A .00030 -.00005 .00035 4 61 11700 .00020 .00020 .00020 .00020 .00020 -.00005 3 .00025 9 33 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 5 81 11850 ---- ---- ---- ---- .00005 .00000 .00005 75 75 11900 ---- ---- ---- ---- .00005 .00000 .00005 16 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .29570B .29200A .29200A .29550 +.00090 .29460 08400 ---- .28580B .28210A .28210A .28560 +.00090 .28470 08500 ---- .27580B .27220A .27220A .27570 +.00100 .27470 08600 ---- .26590B .26220A .26220A .26580 +.00100 .26480 08700 ---- .25600B .25230A .25230A .25590 +.00100 .25490 08800 ---- .24610B .24240A .24240A .24600 +.00100 .24500 08900 ---- .23620B .23250A .23250A .23600 +.00090 .23510 09000 ---- .22620B .22260A .22260A .22610 +.00100 .22510 09100 ---- .21630B .21260A .21260A .21620 +.00100 .21520 09200 ---- .20640B .20270A .20270A .20630 +.00100 .20530 09300 ---- .19650B .19280A .19280A .19630 +.00090 .19540 09350 ---- .19150B .18780A .18780A .19140 +.00100 .19040 09400 ---- .18660B .18290A .18290A .18640 +.00090 .18550 09450 ---- .18160B .17790A .17790A .18150 +.00100 .18050 09500 ---- .17660B .17300A .17300A .17650 +.00100 .17550 2 09550 ---- .17170B .16800A .16800A .17150 +.00090 .17060 09600 ---- .16670B .16300A .16300A .16660 +.00100 .16560 09650 ---- .16180B .15810A .15810A .16160 +.00090 .16070 1 09700 ---- .15680B .15310A .15310A .15670 +.00100 .15570 16 09750 ---- .15180B .14820A .14820A .15170 +.00090 .15080 4 09800 ---- .14690B .14320A .14320A .14670 +.00090 .14580 09850 ---- .14190B .13820A .13820A .14180 +.00090 .14090 09900 ---- .13700B .13330A .13330A .13680 +.00090 .13590 09950 ---- .13200B .12830A .12830A .13190 +.00100 .13090 27 10000 ---- .12700B .12330A .12330A .12690 +.00090 .12600 22 10050 ---- .12210B .11840A .11840A .12190 +.00090 .12100 27 10100 ---- .11710B .11350A .11350A .11700 +.00090 .11610 1 10150 ---- .11220B .10850A .10850A .11200 +.00090 .11110 10200 ---- .10720B .10360A .10360A .10710 +.00090 .10620 879 10250 ---- .10230B .09860A .09860A .10210 +.00090 .10120 10300 ---- .09730B .09370A .09370A .09710 +.00080 .09630 1 10350 ---- .09240B .08870A .08870A .09220 +.00080 .09140 13 10400 ---- .08750B .08380A .08380A .08730 +.00090 .08640 4 10450 ---- .08250B .07890A .07890A .08230 +.00080 .08150 11 10500 ---- .07760B .07400A .07400A .07740 +.00080 .07660 1 10550 ---- .07270B .06900A .06900A .07250 +.00080 .07170 25 10600 ---- .06780B .06420A .06420A .06760 +.00080 .06680 73 10650 ---- .06290B .05930A .05930A .06270 +.00080 .06190 253 10700 ---- .05810B .05450A .05450A .05780 +.00080 .05700 2 47 10750 .05210 .05330B .04970A .05290A .05310 +.00080 31 .05230 5 176 10800 ---- .04850B .04500A .04500A .04830 +.00080 .04750 160 10850 .04170 .04380B .04040A .04350B .04360 +.00070 1 .04290 351 10900 .03750 .03920B .03580A .03700A .03900 +.00070 1 .03830 480 10950 ---- .03490B .03140A .03140A .03450 +.00060 .03390 280 11000 ---- .03050B .02710A .02710A .03020 +.00060 .02960 43 7639 11050 ---- .02640B .02320A .02320A .02610 +.00050 3 .02560 1 4887 11100 ---- .02250B .01960A .01960A .02220 +.00050 625 .02170 39 1579 11150 .01800 .01890B .01620A .01620A .01860 +.00040 1 .01820 2 3339 11200 .01510 .01560B .01320A .01320A .01530 +.00030 686 .01500 50 1578 11250 .01150 .01270B .01060A .01220A .01240 +.00020 12 .01220 85 992 11300 .00990 .01010B .00830A .00990B .00980 +.00010 75 .00970 84 1281 11350 ---- .00800B .00650A .00650A .00770 .00000 22 .00770 102 1337 11400 .00590 .00620B .00500A .00590A .00590 -.00010 41 .00600 1745 20865 11450 .00460 .00480B .00390A .00450B .00450 -.00020 80 .00470 60 1734 11500 .00320 .00360B .00300A .00350 .00340 -.00020 36 .00360 702 871 11550 ---- ---- .00220A .00220A .00260 -.00010 32 .00270 116 809 11600 .00200 .00200 .00170A .00200 .00200 -.00010 41 .00210 15 118 11650 .00140 .00140 .00130A .00140 .00150 -.00010 8 .00160 3 72 11700 .00110 .00110 .00100A .00110 .00110 -.00010 29 .00120 35 177 11750 .00100 .00100 .00080 .00080 .00080 -.00010 16 .00090 33 594 11800 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 57 100 11850 ---- ---- .00045A .00045A .00050 .00000 10 .00050 12 27 11900 ---- ---- .00035A .00035A .00040 .00000 1 .00040 20 60 11950 ---- ---- .00030A .00030A .00030 -.00005 .00035 50 12000 ---- ---- ---- ---- .00025 .00000 .00025 1010 12050 ---- ---- ---- ---- .00020 .00000 1 .00020 12100 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 12150 ---- ---- ---- ---- .00010 -.00005 .00015 10 10 12200 ---- ---- ---- ---- .00010 .00000 .00010 10 12250 ---- ---- ---- ---- .00005 -.00005 .00010 1 12300 ---- ---- ---- ---- .00005 -.00005 .00010 53 12350 ---- ---- ---- ---- .00005 -.00005 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .27930B .27580A .27580A .27930 +.00100 .27830 08600 ---- .26940B .26590A .26590A .26940 +.00100 .26840 08700 ---- .25950B .25600A .25600A .25950 +.00090 .25860 08800 ---- .24970B .24620A .24620A .24960 +.00090 .24870 08900 ---- .23980B .23630A .23630A .23970 +.00090 .23880 09000 ---- .22990B .22640A .22640A .22980 +.00090 .22890 09100 ---- .22000B .21650A .21650A .22000 +.00090 .21910 09200 ---- .21010B .20660A .20660A .21010 +.00090 .20920 09300 ---- .20030B .19680A .19680A .20020 +.00090 .19930 09400 ---- .19040B .18690A .18690A .19030 +.00080 .18950 24 09450 ---- .18550B .18200A .18200A .18540 +.00090 .18450 09500 ---- .18050B .17700A .17700A .18040 +.00080 .17960 48 09550 ---- .17560B .17210A .17210A .17550 +.00090 .17460 09600 ---- .17060B .16710A .16710A .17060 +.00090 .16970 24 09650 ---- .16570B .16220A .16220A .16560 +.00080 .16480 24 09700 ---- .16080B .15730A .15730A .16070 +.00090 .15980 09750 ---- .15580B .15230A .15230A .15580 +.00090 .15490 368 09800 ---- .15090B .14740A .14740A .15080 +.00080 .15000 1600 09850 ---- .14600B .14250A .14250A .14590 +.00080 .14510 09900 ---- .14100B .13760A .13760A .14100 +.00090 .14010 167 09950 ---- .13610B .13260A .13260A .13610 +.00090 .13520 1600 10000 ---- .13120B .12770A .12770A .13120 +.00090 .13030 399 10050 ---- .12630B .12280A .12280A .12620 +.00090 .12530 10100 ---- .12130B .11790A .11790A .12130 +.00090 .12040 2 10150 ---- .11640B .11290A .11290A .11640 +.00090 .11550 10200 ---- .11150B .10800A .10800A .11150 +.00090 .11060 10250 ---- .10660B .10310A .10310A .10660 +.00090 .10570 10300 ---- .10170B .09820A .09820A .10160 +.00080 .10080 10350 ---- .09680B .09330A .09330A .09670 +.00080 .09590 10400 ---- .09190B .08850A .08850A .09180 +.00080 .09100 551 10450 ---- .08700B .08360A .08360A .08690 +.00080 .08610 10500 ---- .08220B .07880A .07880A .08210 +.00080 .08130 1 10550 ---- .07730B .07390A .07390A .07720 +.00080 .07640 1600 10600 ---- .07250B .06910A .06910A .07240 +.00080 .07160 10650 ---- .06770B .06440A .06440A .06760 +.00080 .06680 13 10700 ---- .06300B .05970A .05970A .06290 +.00080 .06210 45 10750 ---- .05830B .05500A .05500A .05820 +.00080 .05740 184 10800 ---- .05370B .05040A .05040A .05360 +.00080 .05280 279 10850 ---- .04910B .04570A .04570A .04900 +.00070 .04830 176 10900 ---- .04470B .04140A .04140A .04450 +.00070 .04380 1063 10950 ---- .04040B .03710A .03710A .04010 +.00060 .03950 26 11000 ---- .03620B .03300A .03300A .03590 +.00060 1 .03530 418 11050 ---- .03210B .02910A .02910A .03180 +.00050 .03130 18 591 11100 ---- .02810B .02540A .02540A .02800 +.00050 .02750 1 705 11150 ---- .02460B .02190A .02190A .02430 +.00040 .02390 1 1186 11200 ---- .02120B .01860A .01860A .02090 +.00030 2 .02060 4 205 11250 ---- .01800B .01570A .01570A .01770 +.00020 .01750 125 11300 .01340 .01520B .01310A .01500B .01490 +.00020 11 .01470 68 278 11350 ---- .01270B .01080A .01080A .01240 +.00020 .01220 32 192 11400 ---- .01050B .00890A .00890A .01020 +.00010 .01010 6 346 11450 ---- .00850B .00720A .00720A .00830 +.00010 .00820 317 471 11500 .00680 .00690 .00590A .00670A .00670 .00000 4 .00670 14 143 11550 ---- .00560B .00470A .00470A .00540 .00000 .00540 34 157 11600 ---- .00450B .00380A .00380A .00430 -.00010 .00440 2 159 11650 ---- .00360B .00300A .00300A .00350 .00000 2 .00350 1713 1412 11700 .00260 .00300 .00250A .00250A .00280 -.00010 2 .00290 470 504 11750 .00210 .00210 .00200A .00220B .00230 .00000 4 .00230 25 25 11800 ---- ---- .00160A .00160A .00180 -.00010 .00190 15 822 11900 .00110 .00110 .00110 .00110 .00120 .00000 16 .00120 486 496 12000 ---- ---- .00070A .00070A .00080 .00000 .00080 123 12100 ---- ---- ---- ---- .00050 .00000 .00050 1 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 5 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .24860 +.00090 .24770 08900 ---- ---- ---- ---- .23870 +.00090 .23780 09000 ---- ---- ---- ---- .22890 +.00090 .22800 09100 ---- ---- ---- ---- .21910 +.00100 .21810 09200 ---- ---- ---- ---- .20920 +.00090 .20830 09300 ---- ---- ---- ---- .19940 +.00090 .19850 09400 ---- ---- ---- ---- .18960 +.00090 .18870 09500 ---- ---- ---- ---- .17970 +.00090 .17880 09600 ---- ---- ---- ---- .16990 +.00090 .16900 09700 ---- ---- ---- ---- .16010 +.00090 .15920 09750 ---- ---- ---- ---- .15520 +.00090 .15430 09800 ---- ---- ---- ---- .15030 +.00090 .14940 09850 ---- ---- ---- ---- .14540 +.00090 .14450 09900 ---- ---- ---- ---- .14050 +.00090 .13960 09950 ---- ---- ---- ---- .13560 +.00090 .13470 10000 ---- ---- ---- ---- .13070 +.00090 .12980 10050 ---- ---- ---- ---- .12580 +.00090 .12490 10100 ---- ---- ---- ---- .12090 +.00080 .12010 10150 ---- ---- ---- ---- .11600 +.00080 .11520 10200 ---- ---- ---- ---- .11120 +.00090 .11030 10250 ---- ---- ---- ---- .10630 +.00080 .10550 10300 ---- ---- ---- ---- .10150 +.00090 .10060 10350 ---- ---- ---- ---- .09660 +.00080 .09580 10400 ---- ---- ---- ---- .09180 +.00080 .09100 10 10450 ---- ---- ---- ---- .08700 +.00080 .08620 10500 ---- ---- ---- ---- .08220 +.00080 .08140 10550 ---- ---- ---- ---- .07750 +.00080 .07670 10600 ---- ---- ---- ---- .07280 +.00080 .07200 10650 ---- ---- ---- ---- .06810 +.00080 .06730 10700 ---- ---- ---- ---- .06350 +.00080 .06270 10750 ---- ---- .05600A .05600A .05890 +.00070 .05820 10800 ---- .05410B .05160A .05160A .05440 +.00070 .05370 10850 ---- .04960B .04720A .04720A .05000 +.00070 .04930 2 10900 ---- .04530B .04300A .04300A .04570 +.00070 .04500 2 10950 ---- .04110B .03900A .03900A .04150 +.00060 .04090 150 11000 ---- .03710B .03470A .03470A .03740 +.00050 .03690 1202 11050 ---- .03370B .03090A .03090A .03350 +.00050 .03300 136 11100 ---- .02990B .02730A .02730A .02970 +.00040 4 .02930 3 11150 ---- .02640B .02390A .02390A .02620 +.00030 .02590 312 11200 ---- .02320B .02080A .02080A .02290 +.00030 .02260 39 11250 ---- .02010B .01790A .01790A .01980 +.00020 .01960 4200 11300 ---- .01740B .01530A .01530A .01700 +.00020 .01680 12 11350 ---- .01480B .01300A .01300A .01450 +.00020 .01430 8 11400 ---- .01250B .01090A .01090A .01230 +.00020 .01210 48 11450 ---- .01060B .00920A .00920A .01030 +.00010 .01020 304 11500 ---- .00880B .00760A .00760A .00860 +.00010 .00850 5 9 11550 ---- .00730B .00640A .00640A .00720 +.00010 .00710 1082 11600 ---- .00610B .00530A .00530A .00590 .00000 .00590 201 11650 ---- .00500B .00440A .00440A .00490 .00000 .00490 35 11700 ---- ---- .00360A .00360A .00400 -.00010 .00410 3 11750 ---- ---- .00300A .00300A .00330 -.00010 .00340 11800 ---- ---- .00250A .00250A .00280 -.00010 .00290 3 359 11900 ---- ---- .00180A .00180A .00190 -.00010 .00200 32 12000 ---- ---- .00130A .00130A .00130 -.00010 3 .00140 1 1 12100 ---- ---- .00090A .00090A .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 60 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28650 +.00090 .28560 08500 ---- ---- ---- ---- .27670 +.00090 .27580 08600 ---- ---- ---- ---- .26690 +.00090 .26600 08700 ---- ---- ---- ---- .25710 +.00090 .25620 08800 ---- ---- ---- ---- .24740 +.00100 .24640 08900 ---- ---- ---- ---- .23760 +.00090 .23670 09000 ---- ---- ---- ---- .22780 +.00090 .22690 09100 ---- ---- ---- ---- .21800 +.00090 .21710 09200 ---- ---- ---- ---- .20820 +.00090 .20730 09300 ---- ---- ---- ---- .19840 +.00090 .19750 09350 ---- ---- ---- ---- .19360 +.00090 .19270 09400 ---- ---- ---- ---- .18870 +.00090 .18780 09425 ---- ---- ---- ---- .18620 +.00090 .18530 09450 ---- ---- ---- ---- .18380 +.00090 .18290 09500 ---- ---- ---- ---- .17890 +.00090 .17800 09550 ---- ---- ---- ---- .17400 +.00090 .17310 09600 ---- ---- ---- ---- .16920 +.00090 .16830 09650 ---- ---- ---- ---- .16430 +.00090 .16340 24 09700 ---- ---- ---- ---- .15940 +.00090 .15850 09750 ---- ---- ---- ---- .15450 +.00090 .15360 100 09800 ---- ---- ---- ---- .14970 +.00090 .14880 09850 ---- ---- ---- ---- .14480 +.00090 .14390 09900 ---- ---- ---- ---- .14000 +.00090 .13910 09950 ---- ---- ---- ---- .13510 +.00090 .13420 10000 ---- ---- ---- ---- .13030 +.00090 .12940 2 10050 ---- ---- ---- ---- .12540 +.00090 .12450 12 10100 ---- ---- ---- ---- .12060 +.00090 .11970 10150 ---- ---- ---- ---- .11580 +.00090 .11490 10200 ---- ---- ---- ---- .11100 +.00090 .11010 4524 10250 ---- ---- ---- ---- .10620 +.00090 .10530 10300 ---- ---- ---- ---- .10140 +.00090 .10050 10350 ---- ---- ---- ---- .09660 +.00080 .09580 10400 ---- ---- ---- ---- .09190 +.00080 .09110 520 10450 ---- ---- ---- ---- .08720 +.00080 .08640 22 10500 ---- ---- ---- ---- .08250 +.00080 .08170 609 10550 ---- ---- ---- ---- .07780 +.00070 .07710 10600 ---- ---- ---- ---- .07320 +.00070 .07250 1 1089 10650 ---- ---- .06730A .06730A .06870 +.00080 .06790 39 10700 ---- ---- .06290A .06290A .06420 +.00080 .06340 10559 10750 ---- ---- .05700A .05700A .05970 +.00070 .05900 4523 10800 ---- .05500B .05270A .05270A .05540 +.00070 .05470 612 10850 ---- .05070B .04860A .04860A .05110 +.00070 .05040 10 10900 ---- .04650B .04440A .04440A .04690 +.00060 .04630 328 10950 ---- .04240B .04010A .04010A .04280 +.00050 .04230 1 11000 ---- .03900B .03630A .03630A .03890 +.00050 .03840 2134 11050 ---- .03530B .03260A .03260A .03510 +.00040 .03470 1 11100 ---- .03170B .02910A .02910A .03150 +.00030 .03120 2636 11150 ---- .02820B .02580A .02580A .02810 +.00030 .02780 189 11200 ---- .02510B .02270A .02270A .02490 +.00020 .02470 9 2042 11250 .02100 .02200B .01990A .02200B .02190 +.00020 22 .02170 50 139 11300 .01860 .01930B .01730A .01900B .01910 +.00020 30 .01890 489 778 11350 .01630 .01680B .01500A .01680B .01660 +.00030 43 .01630 549 606 11400 .01430 .01450B .01290A .01290A .01430 +.00030 2 .01400 4 2590 11450 .01200 .01240B .01110A .01220 .01220 +.00020 22 .01200 30 39 11500 .00980 .01060B .00940A .01050 .01040 +.00010 24 .01030 4 131 11550 ---- .00900B .00800A .00800A .00890 +.00010 26 .00880 28 149 11600 ---- .00760B .00680A .00680A .00750 .00000 .00750 5 907 11650 ---- .00650B .00580A .00580A .00640 .00000 10 .00640 418 11700 .00540 .00550B .00490A .00540 .00540 .00000 3 .00540 6 11750 .00450 .00450 .00420A .00420A .00460 .00000 2 .00460 2 258 11800 .00340 .00340 .00340 .00380B .00390 .00000 200 .00390 3 351 11850 ---- ---- .00300A .00300A .00330 .00000 .00330 30 33 11900 ---- ---- .00260A .00260A .00280 .00000 .00280 11950 ---- ---- .00220A .00220A .00240 .00000 .00240 12000 .00200 .00200 .00190A .00200 .00210 .00000 5 .00210 4 550 12050 ---- ---- .00170A .00170A .00180 .00000 .00180 60 12100 ---- ---- .00140A .00140A .00150 .00000 .00150 1 12150 ---- ---- ---- ---- .00130 .00000 .00130 1 12200 .00110 .00110 .00110 .00110 .00110 .00000 1 .00110 1 1235 12250 ---- ---- ---- ---- .00100 .00000 2 .00100 501 12300 .00090 .00090 .00080 .00080 .00090 .00000 71 .00090 421 12400 ---- ---- ---- ---- .00070 .00000 .00070 50 12500 ---- ---- ---- ---- .00050 .00000 .00050 1 97 12600 ---- ---- ---- ---- .00040 .00000 .00040 1 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00015 +.00005 .00010 13200 ---- ---- ---- ---- .00010 .00000 .00010 13300 ---- ---- ---- ---- .00010 .00000 .00010 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20280 +.00090 .20190 09400 ---- ---- ---- ---- .19310 +.00090 .19220 09500 ---- ---- ---- ---- .18330 +.00080 .18250 09600 ---- ---- ---- ---- .17360 +.00080 .17280 09700 ---- ---- ---- ---- .16390 +.00080 .16310 09800 ---- ---- ---- ---- .15430 +.00090 .15340 09900 ---- ---- ---- ---- .14460 +.00080 .14380 10000 ---- ---- ---- ---- .13500 +.00090 .13410 10100 ---- ---- ---- ---- .12530 +.00070 .12460 10200 ---- ---- ---- ---- .11580 +.00080 .11500 10250 ---- ---- ---- ---- .11100 +.00070 .11030 10300 ---- ---- ---- ---- .10630 +.00080 .10550 10350 ---- ---- ---- ---- .10150 +.00070 .10080 10400 ---- ---- ---- ---- .09680 +.00070 .09610 10450 ---- ---- ---- ---- .09220 +.00070 .09150 10500 ---- ---- ---- ---- .08750 +.00070 .08680 10550 ---- ---- ---- ---- .08290 +.00070 .08220 10600 ---- ---- ---- ---- .07840 +.00070 .07770 10650 ---- ---- ---- ---- .07390 +.00080 .07310 10700 ---- ---- ---- ---- .06940 +.00070 .06870 10750 ---- ---- ---- ---- .06500 +.00070 .06430 2 10800 ---- ---- ---- ---- .06070 +.00070 1 .06000 81 10850 ---- ---- ---- ---- .05640 +.00070 1 .05570 101 10900 ---- ---- ---- ---- .05220 +.00060 .05160 43 10950 ---- ---- ---- ---- .04810 +.00050 .04760 40 11000 ---- .04410B .04170A .04170A .04410 +.00050 .04360 54 11050 ---- .04030B .03800A .03800A .04030 +.00050 .03980 11100 ---- .03660B .03440A .03440A .03660 +.00040 .03620 100 11150 ---- .03310B .03090A .03090A .03310 +.00040 .03270 8 11200 ---- .02970B .02750A .02750A .02970 +.00030 .02940 18 11250 ---- .02650B .02450A .02450A .02650 +.00020 .02630 208 11300 ---- .02350B .02170A .02170A .02350 +.00020 .02330 37 11350 ---- .02090B .01920A .01920A .02080 +.00020 .02060 24 11400 ---- .01840B .01680A .01680A .01820 +.00020 .01800 8 11450 ---- .01610B .01460A .01460A .01590 +.00020 .01570 2 11500 ---- .01400B .01260A .01260A .01380 +.00020 .01360 6 11550 ---- .01210B .01100A .01100A .01190 +.00010 .01180 23 11600 ---- .01040B .00950A .00950A .01030 +.00020 .01010 1 11650 ---- .00900B .00820A .00820A .00890 +.00020 .00870 11700 ---- .00770B .00710A .00710A .00760 +.00010 .00750 2 11750 ---- .00660B .00610A .00610A .00660 +.00010 .00650 11800 ---- .00570B .00530A .00530A .00570 +.00010 .00560 3 4 11850 ---- .00490B .00450A .00490B .00490 +.00010 .00480 11900 ---- ---- .00390A .00390A .00420 .00000 .00420 12000 ---- ---- .00300A .00300A .00310 .00000 .00310 12100 ---- ---- ---- ---- .00230 .00000 .00230 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 .00100 .00100 .00100 .00100 .00100 .00000 1 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 92 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20180 +.00080 .20100 09400 ---- ---- ---- ---- .19220 +.00080 .19140 09500 ---- ---- ---- ---- .18250 +.00080 .18170 09600 ---- ---- ---- ---- .17290 +.00080 .17210 09700 ---- ---- ---- ---- .16330 +.00080 .16250 09800 ---- ---- ---- ---- .15370 +.00080 .15290 09900 ---- ---- ---- ---- .14410 +.00080 .14330 10000 ---- ---- ---- ---- .13460 +.00080 .13380 10100 ---- ---- ---- ---- .12510 +.00080 .12430 10200 ---- ---- ---- ---- .11570 +.00080 .11490 10250 ---- ---- ---- ---- .11100 +.00080 .11020 10300 ---- ---- ---- ---- .10630 +.00080 .10550 10350 ---- ---- ---- ---- .10170 +.00080 .10090 10400 ---- ---- ---- ---- .09710 +.00080 .09630 10450 ---- ---- ---- ---- .09250 +.00080 .09170 10500 ---- ---- ---- ---- .08790 +.00070 .08720 10550 ---- ---- ---- ---- .08340 +.00070 .08270 10600 ---- ---- ---- ---- .07890 +.00070 .07820 10650 ---- ---- ---- ---- .07450 +.00070 .07380 10700 ---- ---- ---- ---- .07010 +.00060 .06950 10750 ---- ---- ---- ---- .06580 +.00060 .06520 10800 ---- ---- ---- ---- .06160 +.00060 .06100 2 98 10850 ---- ---- ---- ---- .05740 +.00050 .05690 48 10900 ---- ---- ---- ---- .05330 +.00050 .05280 31 10950 ---- .04920B .04690A .04690A .04940 +.00060 .04880 82 11000 ---- .04550B .04320A .04320A .04550 +.00050 .04500 23 11050 ---- .04170B .03950A .03950A .04170 +.00040 .04130 11100 ---- .03810B .03600A .03600A .03810 +.00040 .03770 11150 ---- .03470B .03260A .03260A .03460 +.00030 .03430 11200 ---- .03140B .02930A .02930A .03130 +.00030 .03100 10 11250 ---- .02830B .02630A .02630A .02820 +.00030 .02790 200 11300 ---- .02530B .02360A .02360A .02530 +.00030 .02500 10 11350 ---- .02260B .02100A .02100A .02250 +.00020 .02230 9 11400 ---- .02020B .01860A .01860A .02000 +.00020 .01980 3 18 11450 ---- .01780B .01640A .01640A .01760 +.00010 .01750 12 11500 ---- .01570B .01430A .01430A .01550 +.00010 .01540 75 75 11550 ---- .01380B .01260A .01260A .01360 +.00010 .01350 39 11600 ---- .01200B .01100A .01100A .01190 +.00010 .01180 11650 ---- .01040B .00970A .00970A .01040 +.00010 .01030 11700 ---- .00910B .00850A .00850A .00910 +.00010 .00900 18 11750 ---- .00790B .00730A .00730A .00790 +.00010 .00780 11800 ---- .00690B .00650A .00650A .00690 +.00010 .00680 50 11850 ---- ---- .00570A .00570A .00600 .00000 .00600 11900 ---- ---- .00490A .00490A .00530 +.00010 .00520 2 12000 ---- ---- .00380A .00380A .00400 .00000 .00400 12100 ---- ---- .00290A .00290A .00310 .00000 .00310 12200 ---- ---- ---- ---- .00230 .00000 .00230 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00080 .00000 .00080 92 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28790 +.00090 .28700 08500 ---- ---- ---- ---- .27820 +.00080 .27740 08600 ---- ---- ---- ---- .26860 +.00090 .26770 08700 ---- ---- ---- ---- .25890 +.00080 .25810 08800 ---- ---- ---- ---- .24930 +.00080 .24850 08900 ---- ---- ---- ---- .23970 +.00090 .23880 09000 ---- ---- ---- ---- .23000 +.00080 .22920 09100 ---- ---- ---- ---- .22040 +.00080 .21960 09200 ---- ---- ---- ---- .21080 +.00080 .21000 09300 ---- ---- ---- ---- .20120 +.00080 .20040 09400 ---- ---- ---- ---- .19170 +.00090 .19080 09450 ---- ---- ---- ---- .18690 +.00090 .18600 09500 ---- ---- ---- ---- .18210 +.00090 .18120 09550 ---- ---- ---- ---- .17730 +.00090 .17640 09600 ---- ---- ---- ---- .17250 +.00090 .17160 09650 ---- ---- ---- ---- .16760 +.00080 .16680 09700 ---- ---- ---- ---- .16280 +.00070 .16210 09750 ---- ---- ---- ---- .15800 +.00070 .15730 09800 ---- ---- ---- ---- .15320 +.00060 .15260 09850 ---- ---- ---- ---- .14850 +.00070 .14780 09900 ---- ---- ---- ---- .14370 +.00060 .14310 09950 ---- ---- ---- ---- .13910 +.00080 .13830 10000 ---- ---- ---- ---- .13440 +.00080 .13360 10050 ---- ---- ---- ---- .12970 +.00080 .12890 10100 ---- ---- ---- ---- .12500 +.00080 .12420 10150 ---- ---- ---- ---- .12020 +.00060 .11960 10200 ---- ---- ---- ---- .11550 +.00060 .11490 10250 ---- ---- ---- ---- .11090 +.00060 .11030 10300 ---- ---- ---- ---- .10620 +.00050 .10570 10350 ---- ---- ---- ---- .10170 +.00060 .10110 10400 ---- ---- ---- ---- .09710 +.00050 .09660 10450 ---- ---- ---- ---- .09270 +.00070 .09200 10500 ---- ---- ---- ---- .08820 +.00060 .08760 10550 ---- ---- ---- ---- .08380 +.00070 .08310 10600 ---- ---- ---- ---- .07940 +.00070 .07870 330 10650 ---- ---- ---- ---- .07510 +.00070 .07440 100 10700 ---- ---- ---- ---- .07080 +.00070 .07010 1 10750 ---- ---- ---- ---- .06650 +.00060 .06590 10800 ---- ---- ---- ---- .06240 +.00060 .06180 2585 10850 ---- ---- ---- ---- .05830 +.00060 .05770 35 10900 ---- ---- .05170A .05170A .05420 +.00050 .05370 224 10950 ---- .05030B .04800A .04800A .05030 +.00040 .04990 170 11000 ---- .04650B .04420A .04420A .04650 +.00040 .04610 600 298 11050 ---- .04280B .04060A .04060A .04280 +.00030 .04250 50 11100 ---- .03930B .03710A .03710A .03930 +.00040 .03890 2 11150 ---- .03590B .03380A .03380A .03590 +.00030 .03560 150 11200 ---- .03260B .03050A .03050A .03260 +.00020 .03240 513 11250 ---- .02950B .02760A .02760A .02950 +.00020 .02930 11300 ---- .02660B .02490A .02490A .02660 +.00020 .02640 100 11350 ---- .02390B .02230A .02230A .02390 +.00020 .02370 200 11400 ---- .02140B .01990A .01990A .02130 +.00010 .02120 624 11450 ---- .01910B .01760A .01760A .01900 +.00020 .01880 11500 ---- .01680B .01570A .01570A .01680 +.00010 .01670 11 11550 ---- .01490B .01390A .01390A .01490 +.00020 .01470 11600 ---- .01310B .01230A .01230A .01310 +.00010 .01300 52 11650 ---- .01160B .01080A .01080A .01160 +.00020 .01140 22 11700 ---- ---- .00950A .00950A .01020 +.00010 .01010 21 11750 ---- ---- .00840A .00840A .00900 +.00010 .00890 11800 ---- ---- .00740A .00740A .00790 +.00010 .00780 10 11850 ---- ---- .00650A .00650A .00690 .00000 .00690 1 11900 ---- ---- .00580A .00580A .00610 +.00010 .00600 6 11950 ---- ---- .00510A .00510A .00540 +.00010 .00530 12000 ---- ---- .00450A .00450A .00470 .00000 .00470 4 12050 ---- ---- .00400A .00400A .00420 +.00010 .00410 12100 ---- ---- ---- ---- .00370 +.00010 .00360 148 12150 ---- ---- ---- ---- .00320 .00000 .00320 4 12200 ---- ---- ---- ---- .00290 +.00010 .00280 30 12300 ---- ---- ---- ---- .00220 .00000 .00220 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 +.00010 .00100 500 12700 ---- ---- ---- ---- .00090 +.00010 .00080 92 12800 ---- .00070B ---- .00070B .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 13000 ---- ---- ---- ---- .00045 +.00005 .00040 13100 ---- ---- ---- ---- .00035 +.00005 .00030 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19460 +.00080 .19380 09500 ---- ---- ---- ---- .18510 +.00080 .18430 09600 ---- ---- ---- ---- .17560 +.00080 .17480 09700 ---- ---- ---- ---- .16610 +.00080 .16530 09800 ---- ---- ---- ---- .15660 +.00070 .15590 09900 ---- ---- ---- ---- .14720 +.00080 .14640 10000 ---- ---- ---- ---- .13790 +.00080 .13710 10100 ---- ---- ---- ---- .12850 +.00080 .12770 10200 ---- ---- ---- ---- .11930 +.00080 .11850 10300 ---- ---- ---- ---- .11010 +.00080 .10930 10350 ---- ---- ---- ---- .10560 +.00080 .10480 10400 ---- ---- ---- ---- .10100 +.00070 .10030 10450 ---- ---- ---- ---- .09650 +.00070 .09580 10500 ---- ---- ---- ---- .09210 +.00070 .09140 10550 ---- ---- ---- ---- .08760 +.00060 .08700 10600 ---- ---- ---- ---- .08320 +.00060 .08260 10650 ---- ---- ---- ---- .07890 +.00050 .07840 10700 ---- ---- ---- ---- .07460 +.00050 .07410 10750 ---- ---- ---- ---- .07040 +.00050 .06990 10800 ---- ---- ---- ---- .06620 +.00040 .06580 5 10850 ---- ---- ---- ---- .06210 +.00040 .06170 10900 ---- ---- .05610A .05610A .05810 +.00030 .05780 10950 ---- .05400B .05230A .05230A .05420 +.00030 .05390 11000 ---- .05020B .04850A .04850A .05040 +.00030 .05010 11050 ---- .04650B .04490A .04490A .04670 +.00030 .04640 11100 ---- .04290B .04130A .04290B .04310 +.00030 .04280 11150 ---- .03950B .03790A .03790A .03970 +.00030 .03940 11200 ---- .03620B .03470A .03470A .03630 +.00020 .03610 11250 ---- .03300B .03120A .03120A .03320 +.00030 .03290 11300 ---- .03000B .02840A .02840A .03020 +.00030 .02990 11350 ---- ---- .02560A .02560A .02730 +.00020 .02710 11400 ---- .02460B .02310A .02310A .02460 +.00020 .02440 2 11450 ---- .02210B .02080A .02080A .02210 +.00020 .02190 11500 ---- .01980B .01860A .01860A .01980 +.00020 .01960 11550 ---- .01770B .01660A .01660A .01770 +.00020 .01750 11600 ---- .01570B .01480A .01480A .01570 +.00010 .01560 11650 ---- .01390B .01320A .01320A .01400 +.00020 .01380 11700 ---- ---- .01170A .01170A .01240 +.00010 .01230 11750 ---- ---- .01040A .01040A .01100 +.00010 .01090 11800 ---- ---- .00920A .00920A .00970 .00000 .00970 11850 ---- ---- .00820A .00820A .00860 .00000 .00860 11900 ---- ---- .00730A .00730A .00760 -.00010 .00770 12000 ---- ---- .00580A .00580A .00600 .00000 .00600 12100 ---- ---- .00460A .00460A .00470 .00000 .00470 12200 ---- ---- ---- ---- .00370 .00000 .00370 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00230 .00000 .00230 12500 ---- ---- ---- ---- .00190 +.00010 .00180 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 1 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19410 +.00100 .19310 09500 ---- ---- ---- ---- .18460 +.00100 .18360 09600 ---- ---- ---- ---- .17520 +.00100 .17420 09700 ---- ---- ---- ---- .16580 +.00100 .16480 09800 ---- ---- ---- ---- .15640 +.00100 .15540 09900 ---- ---- ---- ---- .14700 +.00090 .14610 10000 ---- ---- ---- ---- .13770 +.00080 .13690 10100 ---- ---- ---- ---- .12850 +.00080 .12770 10200 ---- ---- ---- ---- .11930 +.00070 .11860 10300 ---- ---- ---- ---- .11020 +.00070 .10950 10350 ---- ---- ---- ---- .10570 +.00060 .10510 10400 ---- ---- ---- ---- .10120 +.00060 .10060 10450 ---- ---- ---- ---- .09680 +.00060 .09620 10500 ---- ---- ---- ---- .09240 +.00060 .09180 10550 ---- ---- ---- ---- .08800 +.00050 .08750 10600 ---- ---- ---- ---- .08370 +.00050 .08320 10650 ---- ---- ---- ---- .07940 +.00050 .07890 10700 ---- ---- ---- ---- .07520 +.00050 .07470 10750 ---- ---- ---- ---- .07100 +.00050 .07050 10800 ---- ---- ---- ---- .06690 +.00040 .06650 10850 ---- ---- .06090A .06090A .06290 +.00040 .06250 10900 ---- .05870B .05700A .05870B .05900 +.00040 .05860 100 10950 ---- .05490B .05320A .05490B .05510 +.00040 .05470 11000 ---- .05110B .04950A .05110B .05140 +.00040 .05100 11050 ---- .04750B .04590A .04750B .04770 +.00030 .04740 50 11100 ---- .04400B .04240A .04400B .04420 +.00030 .04390 11150 ---- .04060B .03910A .04060B .04080 +.00030 .04050 65 11200 ---- ---- .03550A .03550A .03750 +.00020 .03730 11250 ---- ---- .03250A .03250A .03440 +.00020 .03420 11300 ---- ---- .02970A .02970A .03140 +.00020 .03120 11350 ---- .02850B .02690A .02690A .02850 +.00020 .02830 11400 ---- .02580B .02440A .02440A .02590 +.00030 .02560 11450 ---- .02330B .02210A .02210A .02340 +.00030 .02310 11500 ---- .02100B .01980A .01980A .02100 +.00030 .02070 11550 ---- .01890B .01780A .01780A .01890 +.00040 .01850 11600 ---- .01690B .01600A .01600A .01690 +.00040 .01650 11650 ---- .01510B .01430A .01430A .01510 +.00030 .01480 11700 ---- .01340B .01280A .01280A .01350 +.00020 .01330 11750 ---- ---- .01150A .01150A .01210 +.00010 .01200 11800 ---- ---- .01020A .01020A .01080 .00000 .01080 11850 ---- ---- .00920A .00920A .00960 -.00010 .00970 100 100 11900 ---- ---- .00820A .00820A .00860 -.00010 .00870 12000 ---- ---- .00650A .00650A .00680 -.00010 .00690 12100 ---- ---- .00530A .00530A .00550 .00000 .00550 200 12200 ---- ---- ---- ---- .00440 +.00010 .00430 12300 ---- ---- ---- ---- .00350 +.00010 .00340 12400 ---- ---- ---- ---- .00280 +.00010 .00270 12500 ---- ---- ---- ---- .00220 +.00010 .00210 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00140 .00000 .00140 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27860 +.00070 .27790 08600 ---- ---- ---- ---- .26910 +.00070 .26840 08700 ---- ---- ---- ---- .25960 +.00070 .25890 08800 ---- ---- ---- ---- .25010 +.00070 .24940 08900 ---- ---- ---- ---- .24070 +.00080 .23990 09000 ---- ---- ---- ---- .23120 +.00080 .23040 09100 ---- ---- ---- ---- .22170 +.00080 .22090 09200 ---- ---- ---- ---- .21230 +.00080 .21150 09300 ---- ---- ---- ---- .20280 +.00080 .20200 09400 ---- ---- ---- ---- .19340 +.00080 .19260 09450 ---- ---- ---- ---- .18870 +.00080 .18790 09500 ---- ---- ---- ---- .18400 +.00070 .18330 09550 ---- ---- ---- ---- .17930 +.00070 .17860 09600 ---- ---- ---- ---- .17460 +.00070 .17390 09650 ---- ---- ---- ---- .17000 +.00080 .16920 09700 ---- ---- ---- ---- .16530 +.00070 .16460 09750 ---- ---- ---- ---- .16060 +.00070 .15990 09800 ---- ---- ---- ---- .15600 +.00070 .15530 09850 ---- ---- ---- ---- .15140 +.00080 .15060 09900 ---- ---- ---- ---- .14670 +.00070 .14600 09950 ---- ---- ---- ---- .14210 +.00070 .14140 10000 ---- ---- ---- ---- .13750 +.00070 .13680 10050 ---- ---- ---- ---- .13300 +.00080 .13220 10100 ---- ---- ---- ---- .12840 +.00080 .12760 10150 ---- ---- ---- ---- .12390 +.00080 .12310 10200 ---- ---- ---- ---- .11930 +.00070 .11860 10250 ---- ---- ---- ---- .11480 +.00070 .11410 10300 ---- ---- ---- ---- .11040 +.00070 .10970 10350 ---- ---- ---- ---- .10590 +.00070 .10520 10400 ---- ---- ---- ---- .10150 +.00060 .10090 10450 ---- ---- ---- ---- .09710 +.00060 .09650 10500 ---- ---- ---- ---- .09280 +.00060 .09220 10550 ---- ---- ---- ---- .08850 +.00060 .08790 24 10600 ---- ---- ---- ---- .08430 +.00060 .08370 10650 ---- ---- ---- ---- .08010 +.00060 .07950 10700 ---- ---- ---- ---- .07590 +.00050 .07540 10750 ---- ---- ---- ---- .07180 +.00050 .07130 500 10800 ---- ---- .06560A .06560A .06780 +.00050 .06730 3530 1690 10850 ---- .06350B .06170A .06170A .06380 +.00040 .06340 2 10900 ---- .05960B .05790A .05960B .06000 +.00050 .05950 10950 ---- ---- .05420A .05420A .05620 +.00040 .05580 11000 ---- .05220B .05050A .05050A .05250 +.00040 .05210 3600 13466 11050 ---- .04860B .04700A .04860B .04890 +.00040 .04850 20 11100 ---- .04510B .04360A .04510B .04540 +.00040 .04500 10 11150 ---- .04180B .04030A .04180B .04200 +.00040 .04160 11200 ---- .03850B .03690A .03690A .03880 +.00040 .03840 1 8051 11250 ---- .03540B .03390A .03390A .03570 +.00050 .03520 10 11300 ---- .03260B .03110A .03110A .03270 +.00040 .03230 20 11350 ---- .02960B .02830A .02830A .02990 +.00040 .02950 1 11400 ---- .02710B .02580A .02710B .02730 +.00050 .02680 7040 6542 11450 ---- .02470B .02340A .02340A .02480 +.00040 .02440 11500 ---- .02230B .02120A .02120A .02240 +.00030 .02210 55 11550 ---- .02010B .01920A .01920A .02030 +.00040 .01990 11600 ---- .01810B .01730A .01730A .01830 +.00030 .01800 4 11650 ---- .01630B .01560A .01560A .01640 +.00020 .01620 11700 ---- ---- .01400A .01400A .01480 +.00020 .01460 9 11750 ---- ---- .01270A .01270A .01330 +.00020 .01310 1 11800 ---- ---- .01130A .01130A .01190 +.00020 .01170 3 11850 ---- ---- .01020A .01020A .01070 +.00020 .01050 11900 ---- ---- .00920A .00920A .00960 +.00010 .00950 4 12000 ---- ---- .00740A .00740A .00770 +.00010 .00760 24 12100 ---- ---- .00600A .00600A .00630 +.00020 .00610 12200 ---- ---- .00490A .00490A .00510 +.00010 .00500 65 12300 ---- ---- ---- ---- .00410 +.00010 .00400 1 1 12400 ---- ---- ---- ---- .00330 +.00010 .00320 1 1 12500 ---- ---- ---- ---- .00270 +.00010 .00260 12600 ---- ---- ---- ---- .00220 +.00010 .00210 12700 ---- ---- ---- ---- .00170 .00000 .00170 2 12800 ---- .00140B ---- .00140B .00140 +.00010 .00130 1 12900 ---- ---- ---- ---- .00110 .00000 .00110 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16770 +.00090 .16680 09800 ---- ---- ---- ---- .15840 +.00080 .15760 09900 ---- ---- ---- ---- .14920 +.00080 .14840 10000 ---- ---- ---- ---- .14010 +.00080 .13930 10100 ---- ---- ---- ---- .13100 +.00080 .13020 10200 ---- ---- ---- ---- .12200 +.00070 .12130 10300 ---- ---- ---- ---- .11310 +.00070 .11240 10400 ---- ---- ---- ---- .10430 +.00060 .10370 10500 ---- ---- ---- ---- .09560 +.00060 .09500 10600 ---- ---- ---- ---- .08710 +.00050 .08660 10700 ---- ---- ---- ---- .07880 +.00050 .07830 10750 ---- ---- ---- ---- .07470 +.00040 .07430 10800 ---- ---- .06900A .06900A .07070 +.00040 .07030 10850 ---- ---- .06510A .06510A .06680 +.00040 .06640 10900 ---- ---- .06120A .06120A .06290 +.00040 .06250 10950 ---- ---- .05750A .05750A .05910 +.00030 .05880 11000 ---- ---- .05390A .05390A .05550 +.00040 .05510 11050 ---- ---- .05030A .05030A .05190 +.00040 .05150 11100 ---- ---- .04680A .04680A .04840 +.00040 .04800 11150 ---- ---- .04350A .04350A .04500 +.00040 .04460 11200 ---- .04140B .04030A .04140B .04170 +.00040 .04130 11250 ---- ---- .03690A .03690A .03850 +.00030 .03820 11300 ---- ---- .03400A .03400A .03550 +.00030 .03520 11350 ---- ---- .03130A .03130A .03260 +.00030 .03230 11400 ---- ---- .02870A .02870A .02990 +.00030 .02960 11450 ---- ---- .02630A .02630A .02730 +.00030 .02700 11500 ---- .02490B .02400A .02400A .02490 +.00030 .02460 11550 ---- .02260B .02180A .02180A .02260 +.00020 .02240 11600 ---- .02050B .01980A .01980A .02050 +.00020 .02030 11650 ---- .01850B .01790A .01790A .01860 +.00020 .01840 11700 ---- .01670B .01620A .01620A .01680 +.00030 .01650 11750 ---- .01500B .01460A .01460A .01520 +.00030 .01490 11800 ---- .01350B .01320A .01350B .01370 +.00040 .01330 11850 ---- .01220B .01190A .01220B .01230 +.00030 .01200 11900 ---- .01090B ---- .01090B .01110 +.00030 .01080 11950 ---- ---- ---- .00980A .01000 ---- ---- 12000 ---- ---- ---- ---- .00900 +.00020 .00880 12100 ---- ---- ---- ---- .00730 +.00010 .00720 12200 ---- ---- ---- ---- .00600 +.00020 .00580 12300 ---- ---- ---- ---- .00490 +.00010 .00480 12400 ---- ---- ---- ---- .00400 +.00010 .00390 12500 ---- ---- ---- ---- .00330 +.00010 .00320 12600 ---- ---- ---- ---- .00270 +.00010 .00260 12700 ---- ---- ---- ---- .00220 +.00010 .00210 12800 ---- ---- ---- ---- .00180 +.00010 .00170 12900 ---- ---- ---- ---- .00150 +.00010 .00140 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27840 +.00060 .27780 08600 ---- ---- ---- ---- .26900 +.00060 .26840 08700 ---- ---- ---- ---- .25970 +.00070 .25900 08800 ---- ---- ---- ---- .25030 +.00070 .24960 08900 ---- ---- ---- ---- .24100 +.00070 .24030 09000 ---- ---- ---- ---- .23160 +.00060 .23100 09100 ---- ---- ---- ---- .22230 +.00070 .22160 09200 ---- ---- ---- ---- .21300 +.00070 .21230 09300 ---- ---- ---- ---- .20370 +.00070 .20300 09400 ---- ---- ---- ---- .19450 +.00070 .19380 09450 ---- ---- ---- ---- .18980 +.00060 .18920 09500 ---- ---- ---- ---- .18520 +.00070 .18450 09550 ---- ---- ---- ---- .18060 +.00070 .17990 09600 ---- ---- ---- ---- .17600 +.00070 .17530 09650 ---- ---- ---- ---- .17140 +.00060 .17080 09700 ---- ---- ---- ---- .16690 +.00070 .16620 09750 ---- ---- ---- ---- .16230 +.00070 .16160 09800 ---- ---- ---- ---- .15770 +.00060 .15710 09850 ---- ---- ---- ---- .15320 +.00070 .15250 09900 ---- ---- ---- ---- .14870 +.00070 .14800 09950 ---- ---- ---- ---- .14420 +.00070 .14350 10000 ---- ---- ---- ---- .13970 +.00070 .13900 10050 ---- ---- ---- ---- .13520 +.00070 .13450 10100 ---- ---- ---- ---- .13080 +.00070 .13010 10150 ---- ---- ---- ---- .12640 +.00070 .12570 10200 ---- ---- ---- ---- .12200 +.00070 .12130 10250 ---- ---- ---- ---- .11760 +.00060 .11700 10300 ---- ---- ---- ---- .11330 +.00070 .11260 10350 ---- ---- ---- ---- .10900 +.00070 .10830 10400 ---- ---- ---- ---- .10470 +.00060 .10410 10450 ---- ---- ---- ---- .10050 +.00070 .09980 10500 ---- ---- ---- ---- .09630 +.00060 .09570 10550 ---- ---- ---- ---- .09210 +.00060 .09150 10600 ---- ---- ---- ---- .08800 +.00060 .08740 10650 ---- ---- ---- ---- .08390 +.00060 .08330 10700 ---- ---- ---- ---- .07990 +.00060 .07930 10750 ---- ---- .07420A .07420A .07590 +.00050 .07540 10800 ---- ---- .07030A .07030A .07200 +.00050 .07150 10850 ---- ---- .06650A .06650A .06820 +.00050 .06770 10900 ---- ---- .06280A .06280A .06440 +.00040 .06400 10950 ---- ---- .05920A .05920A .06070 +.00040 .06030 11000 ---- ---- .05560A .05560A .05710 +.00040 .05670 11050 ---- ---- .05220A .05220A .05360 +.00040 .05320 11100 ---- ---- .04880A .04880A .05020 +.00040 .04980 11150 ---- ---- .04550A .04550A .04690 +.00040 .04650 11200 ---- ---- .04240A .04240A .04370 +.00040 .04330 11250 ---- ---- .03940A .03940A .04060 +.00040 .04020 11300 ---- ---- .03650A .03650A .03760 +.00040 .03720 11350 ---- ---- .03380A .03380A .03480 +.00040 .03440 11400 ---- ---- .03110A .03110A .03210 +.00040 .03170 11450 ---- ---- .02870A .02870A .02960 +.00040 .02920 11500 ---- .02690B .02630A .02630A .02710 +.00040 .02670 11550 ---- .02460B .02410A .02410A .02490 +.00040 .02450 11600 ---- .02250B .02210A .02210A .02270 +.00030 .02240 11650 ---- .02050B .02020A .02020A .02070 +.00030 .02040 11700 ---- ---- .01840A .01840A .01890 +.00030 .01860 11750 ---- ---- .01680A .01680A .01720 +.00030 .01690 11800 ---- ---- .01530A .01530A .01560 +.00020 .01540 2 11850 ---- ---- .01390A .01390A .01420 +.00020 .01400 11900 ---- ---- .01260A .01260A .01290 +.00020 .01270 11950 ---- ---- ---- .01150A .01170 ---- ---- 12000 ---- ---- ---- ---- .01070 +.00020 .01050 4 12100 ---- ---- ---- ---- .00880 +.00010 .00870 12200 ---- ---- ---- ---- .00730 +.00010 .00720 12300 ---- ---- ---- ---- .00600 .00000 .00600 12400 ---- ---- ---- ---- .00500 +.00010 .00490 12500 ---- ---- ---- ---- .00410 .00000 .00410 12600 ---- ---- ---- ---- .00330 -.00010 .00340 12700 ---- ---- ---- ---- .00270 -.00010 .00280 12800 ---- ---- ---- ---- .00220 -.00010 .00230 12900 ---- ---- ---- ---- .00180 -.00010 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20420 +.00050 .20370 09400 ---- ---- ---- ---- .19510 +.00050 .19460 09500 ---- ---- ---- ---- .18600 +.00050 .18550 09600 ---- ---- ---- ---- .17700 +.00060 .17640 09700 ---- ---- ---- ---- .16800 +.00060 .16740 09800 ---- ---- ---- ---- .15900 +.00050 .15850 09900 ---- ---- ---- ---- .15010 +.00050 .14960 10000 ---- ---- ---- ---- .14130 +.00050 .14080 10100 ---- ---- ---- ---- .13260 +.00050 .13210 10200 ---- ---- ---- ---- .12390 +.00050 .12340 10300 ---- ---- ---- ---- .11540 +.00050 .11490 10350 ---- ---- ---- ---- .11120 +.00050 .11070 10400 ---- ---- ---- ---- .10700 +.00050 .10650 10450 ---- ---- ---- ---- .10290 +.00050 .10240 10500 ---- ---- ---- ---- .09880 +.00050 .09830 10550 ---- ---- ---- ---- .09470 +.00050 .09420 10600 ---- ---- ---- ---- .09070 +.00050 .09020 10650 ---- ---- ---- ---- .08670 +.00040 .08630 10700 ---- ---- ---- ---- .08280 +.00040 .08240 10750 ---- ---- ---- ---- .07900 +.00050 .07850 10800 ---- ---- ---- ---- .07520 +.00040 .07480 10850 ---- ---- ---- ---- .07150 +.00040 .07110 10900 ---- ---- ---- ---- .06780 +.00040 .06740 10950 ---- ---- ---- ---- .06420 +.00040 .06380 11000 ---- ---- ---- ---- .06070 +.00040 .06030 11050 ---- ---- ---- ---- .05730 +.00040 .05690 11100 ---- ---- ---- ---- .05390 +.00030 .05360 11150 ---- ---- ---- ---- .05070 +.00040 .05030 11200 ---- ---- ---- ---- .04750 +.00040 .04710 11250 ---- ---- ---- ---- .04440 +.00030 .04410 11300 ---- ---- ---- ---- .04140 +.00030 .04110 11350 ---- ---- ---- ---- .03850 +.00030 .03820 11400 ---- ---- ---- ---- .03580 +.00030 .03550 11450 ---- ---- ---- ---- .03320 +.00030 .03290 11500 ---- ---- ---- ---- .03070 +.00030 .03040 11550 ---- ---- ---- ---- .02830 +.00030 .02800 11600 ---- ---- ---- ---- .02600 +.00020 .02580 11650 ---- ---- ---- ---- .02390 +.00020 .02370 11700 ---- ---- ---- ---- .02200 +.00020 .02180 11750 ---- ---- ---- ---- .02010 +.00010 .02000 11800 ---- ---- ---- ---- .01840 +.00010 .01830 11850 ---- ---- ---- ---- .01690 +.00020 .01670 11900 ---- ---- ---- ---- .01540 +.00010 .01530 11950 ---- ---- ---- ---- .01410 +.00010 .01400 12000 ---- ---- ---- ---- .01290 +.00010 .01280 12100 ---- ---- ---- ---- .01070 +.00010 .01060 12200 ---- ---- ---- ---- .00890 .00000 .00890 12300 ---- ---- ---- ---- .00740 .00000 .00740 12400 ---- ---- ---- ---- .00620 +.00010 .00610 12500 ---- ---- ---- ---- .00510 +.00010 .00500 12600 ---- ---- ---- ---- .00420 .00000 .00420 12700 ---- ---- ---- ---- .00340 .00000 .00340 12800 ---- ---- ---- ---- .00280 .00000 .00280 12900 ---- ---- ---- ---- .00230 .00000 .00230 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19620 +.00040 .19580 09500 ---- ---- ---- ---- .18730 +.00050 .18680 09600 ---- ---- ---- ---- .17840 +.00050 .17790 09700 ---- ---- ---- ---- .16950 +.00040 .16910 09800 ---- ---- ---- ---- .16070 +.00040 .16030 09900 ---- ---- ---- ---- .15200 +.00050 .15150 10000 ---- ---- ---- ---- .14340 +.00050 .14290 10100 ---- ---- ---- ---- .13480 +.00050 .13430 10200 ---- ---- ---- ---- .12630 +.00050 .12580 10300 ---- ---- ---- ---- .11790 +.00040 .11750 10350 ---- ---- ---- ---- .11380 +.00050 .11330 10400 ---- ---- ---- ---- .10970 +.00040 .10930 10450 ---- ---- ---- ---- .10560 +.00040 .10520 10500 ---- ---- ---- ---- .10160 +.00040 .10120 10550 ---- ---- ---- ---- .09760 +.00040 .09720 10600 ---- ---- ---- ---- .09370 +.00040 .09330 10650 ---- ---- ---- ---- .08980 +.00040 .08940 10700 ---- ---- ---- ---- .08600 +.00040 .08560 10750 ---- ---- ---- ---- .08220 +.00040 .08180 10800 ---- ---- ---- ---- .07850 +.00040 .07810 10850 ---- ---- ---- ---- .07480 +.00040 .07440 10900 ---- ---- ---- ---- .07120 +.00040 .07080 10950 ---- ---- ---- ---- .06770 +.00040 .06730 11000 ---- ---- ---- ---- .06420 +.00030 .06390 11050 ---- ---- ---- ---- .06090 +.00040 .06050 11100 ---- ---- ---- ---- .05760 +.00040 .05720 11150 ---- ---- ---- ---- .05430 +.00030 .05400 11200 ---- ---- ---- ---- .05120 +.00030 .05090 11250 ---- ---- ---- ---- .04820 +.00040 .04780 11300 ---- ---- ---- ---- .04520 +.00030 .04490 11350 ---- ---- ---- ---- .04240 +.00030 .04210 11400 ---- ---- ---- ---- .03970 +.00030 .03940 11450 ---- ---- ---- ---- .03700 +.00030 .03670 11500 ---- ---- ---- ---- .03450 +.00030 .03420 11550 ---- ---- ---- ---- .03210 +.00030 .03180 11600 ---- ---- ---- ---- .02980 +.00020 .02960 11650 ---- ---- ---- ---- .02760 +.00020 .02740 11700 ---- ---- ---- ---- .02560 +.00020 .02540 11750 ---- ---- ---- ---- .02360 +.00020 .02340 11800 ---- ---- ---- ---- .02180 +.00020 .02160 11850 ---- ---- ---- ---- .02010 +.00020 .01990 11900 ---- ---- ---- ---- .01850 +.00010 .01840 11950 ---- ---- ---- ---- .01710 +.00020 .01690 12000 ---- ---- ---- ---- .01570 +.00010 .01560 12100 ---- ---- ---- ---- .01330 +.00010 .01320 12200 ---- ---- ---- ---- .01130 +.00010 .01120 12300 ---- ---- ---- ---- .00960 +.00010 .00950 12400 ---- ---- ---- ---- .00810 .00000 .00810 12500 ---- ---- ---- ---- .00690 .00000 .00690 12600 ---- ---- ---- ---- .00590 +.00010 .00580 12700 ---- ---- ---- ---- .00500 .00000 .00500 12800 ---- ---- ---- ---- .00430 +.00010 .00420 12900 ---- ---- ---- ---- .00360 .00000 .00360 13000 ---- ---- ---- ---- .00310 ---- ---- EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17990 +.00040 .17950 09700 ---- ---- ---- ---- .17120 +.00040 .17080 09800 ---- ---- ---- ---- .16250 +.00040 .16210 09900 ---- ---- ---- ---- .15390 +.00040 .15350 10000 ---- ---- ---- ---- .14540 +.00040 .14500 10100 ---- ---- ---- ---- .13690 +.00030 .13660 10200 ---- ---- ---- ---- .12860 +.00040 .12820 10300 ---- ---- ---- ---- .12030 +.00030 .12000 10400 ---- ---- ---- ---- .11220 +.00040 .11180 10500 ---- ---- ---- ---- .10420 +.00030 .10390 10550 ---- ---- ---- ---- .10030 +.00040 .09990 10600 ---- ---- ---- ---- .09640 +.00040 .09600 10650 ---- ---- ---- ---- .09260 +.00040 .09220 10700 ---- ---- ---- ---- .08880 +.00040 .08840 10750 ---- ---- ---- ---- .08500 +.00030 .08470 10800 ---- ---- ---- ---- .08130 +.00030 .08100 10850 ---- ---- ---- ---- .07770 +.00040 .07730 10900 ---- ---- ---- ---- .07410 +.00030 .07380 10950 ---- ---- ---- ---- .07060 +.00030 .07030 11000 ---- ---- ---- ---- .06720 +.00030 .06690 11050 ---- ---- ---- ---- .06390 +.00040 .06350 11100 ---- ---- ---- ---- .06060 +.00040 .06020 11150 ---- ---- ---- ---- .05740 +.00030 .05710 11200 ---- ---- ---- ---- .05430 +.00030 .05400 11250 ---- ---- ---- ---- .05130 +.00040 .05090 11300 ---- ---- ---- ---- .04830 +.00030 .04800 11350 ---- ---- ---- ---- .04550 +.00030 .04520 11400 ---- ---- ---- ---- .04280 +.00030 .04250 11450 ---- ---- ---- ---- .04020 +.00030 .03990 11500 ---- ---- ---- ---- .03770 +.00030 .03740 11550 ---- ---- ---- ---- .03520 +.00020 .03500 11600 ---- ---- ---- ---- .03300 +.00030 .03270 11650 ---- ---- ---- ---- .03080 +.00030 .03050 11700 ---- ---- ---- ---- .02870 +.00020 .02850 11750 ---- ---- ---- ---- .02670 +.00020 .02650 11800 ---- ---- ---- ---- .02490 +.00020 .02470 11850 ---- ---- ---- ---- .02310 +.00010 .02300 11900 ---- ---- ---- ---- .02150 +.00020 .02130 11950 ---- ---- ---- ---- .02000 +.00020 .01980 12000 ---- ---- ---- ---- .01860 +.00020 .01840 12100 ---- ---- ---- ---- .01600 +.00010 .01590 12200 ---- ---- ---- ---- .01380 +.00010 .01370 12300 ---- ---- ---- ---- .01190 +.00010 .01180 12400 ---- ---- ---- ---- .01030 +.00010 .01020 12500 ---- ---- ---- ---- .00890 +.00010 .00880 12600 ---- ---- ---- ---- .00770 +.00010 .00760 12700 ---- ---- ---- ---- .00660 .00000 .00660 12800 ---- ---- ---- ---- .00570 .00000 .00570 12900 ---- ---- ---- ---- .00490 .00000 .00490 13000 ---- ---- ---- ---- .00420 .00000 .00420 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 3 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 864 10500 ---- ---- ---- ---- CAB .00000 3 CAB 1 1325 10550 ---- ---- ---- ---- CAB -.00005 .00005 745 10600 ---- ---- ---- ---- CAB -.00005 3 .00005 3 843 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 1661 10700 .00010 .00010 .00005A .00005A CAB -.00005 2 .00005 12 935 10750 ---- ---- ---- ---- .00005 -.00005 1 .00010 3 1353 10800 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 55 4941 10825 ---- ---- ---- ---- .00010 .00000 .00010 12 10850 ---- ---- ---- ---- .00010 -.00005 2 .00015 85 1434 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 400 10900 .00020 .00025 .00020 .00020A .00020 -.00005 10 .00025 47 1343 10925 ---- .00035B .00025A .00035B .00025 -.00005 .00030 1 24 10950 .00035 .00045B .00030 .00035 .00035 -.00005 20 .00040 52 706 10975 .00050 .00060B .00045 .00045 .00040 -.00010 10 .00050 311 11000 .00080 .00080 .00060 .00060 .00050 -.00020 147 .00070 54 512 11025 .00070 .00100 .00070 .00070 .00070 -.00020 65 .00090 82 125 11050 .00100 .00140 .00100 .00100A .00090 -.00030 99 .00120 20 231 11075 .00160 .00170B .00120A .00120A .00120 -.00030 7 .00150 13 20 11100 .00210 .00230 .00150 .00150 .00150 -.00040 294 .00190 87 1210 11125 .00210 .00280B .00200A .00200A .00190 -.00040 3 .00230 416 936 11150 .00310 .00350 .00250 .00250 .00240 -.00050 255 .00290 176 1335 11175 .00350 .00430B .00300 .00310 .00300 -.00060 12 .00360 1 689 11200 .00460 .00520B .00380A .00420B .00380 -.00060 5 .00440 6318 6667 11225 ---- .00630B .00470A .00630B .00470 -.00060 .00530 14 43 11250 .00620 .00760B .00570A .00570A .00580 -.00060 22 .00640 7 93 11275 .00750 .00900B .00680 .00700B .00690 -.00070 15 .00760 18 18 11300 ---- .01050B .00820A .01050B .00820 -.00080 1 .00900 12 29 11325 ---- .01220B .00960A .01220B .00970 -.00080 .01050 11350 ---- .01400B .01120A .01400B .01120 -.00090 .01210 11375 ---- .01590B .01290A .01590B .01300 -.00090 .01390 11400 ---- .01790B .01490A .01790B .01480 -.00100 3 .01580 3 7 11425 ---- .01990B .01670A .01990B .01680 -.00100 .01780 11450 ---- .02210B .01880A .02210B .01890 -.00100 .01990 11475 ---- ---- ---- .02090A .02100 ---- ---- 11500 .02430 .02650B .02310A .02650B .02320 -.00100 1 .02420 19 11550 ---- .03110B .02770A .03110B .02780 -.00100 .02880 11600 ---- .03590B .03240A .03590B .03260 -.00090 .03350 5 11650 ---- .04090B .03720A .04090B .03740 -.00090 .03830 11700 ---- .04570B .04210A .04570B .04230 -.00090 .04320 11750 ---- .05070B .04700A .05070B .04720 -.00090 .04810 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00080 .05790 11900 ---- .06550B .06190A .06550B .06210 -.00080 .06290 11950 ---- .07050B .06680A .07050B .06700 -.00090 .06790 12000 ---- .07550B .07180A .07550B .07200 -.00080 .07280 12100 ---- .08550B .08180A .08550B .08200 -.00080 .08280 12200 ---- .09540B .09170A .09540B .09200 -.00080 .09280 12300 ---- .10540B .10170A .10540B .10190 -.00080 .10270 12400 ---- .11540B .11170A .11540B .11190 -.00080 .11270 12500 ---- .12530B .12160A .12530B .12190 -.00080 .12270 12600 ---- .13530B .13160A .13530B .13190 -.00080 .13270 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- .00005 +.00005 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 67 09850 ---- ---- ---- ---- .00005 .00000 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 -.00005 .00010 93 10200 ---- ---- ---- ---- .00010 .00000 .00010 239 10250 ---- ---- ---- ---- .00010 .00000 .00010 848 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 -.00005 .00015 2 84 10400 .00020 .00020 .00020 .00020 .00015 .00000 12 .00015 4 197 10450 ---- ---- ---- ---- .00015 -.00005 .00020 419 10500 ---- ---- ---- ---- .00025 .00000 2 .00025 6 736 10550 .00035 .00035 .00035 .00030A .00025 -.00005 3 .00030 7 199 10600 .00040 .00040 .00040 .00035A .00030 -.00005 3 .00035 45 1091 10650 .00040 .00050 .00040 .00045A .00035 -.00010 47 .00045 11 427 10700 .00050 .00050 .00050 .00050 .00050 -.00010 21 .00060 19 544 10750 .00060 .00070 .00060 .00070 .00070 .00000 83 .00070 42 5738 10800 .00110 .00110 .00080 .00080 .00090 .00000 43 .00090 516 3242 10850 .00110 .00110 .00110 .00110 .00110 -.00020 8 .00130 19 194 10900 .00170 .00180B .00150A .00150A .00150 -.00020 6 .00170 39 325 10950 .00210 .00240B .00190 .00190 .00200 -.00020 48 .00220 22 1688 11000 .00450 .00450 .00250 .00260 .00260 -.00030 58 .00290 92 1473 11050 .00400 .00420B .00330 .00340B .00340 -.00040 28 .00380 53 152 11100 .00470 .00550B .00450A .00550B .00450 -.00040 40 .00490 44 98 11150 ---- .00710B .00590A .00710B .00590 -.00040 .00630 6 69 11200 .00790 .00910B .00750 .00760B .00750 -.00060 15 .00810 46 126 11250 .01010 .01140B .00960A .01140B .00960 -.00060 17 .01020 44 49 11300 .01300 .01420B .01200A .01420B .01200 -.00080 1 .01280 1 26 11350 ---- .01730B .01480A .01730B .01480 -.00090 .01570 54 54 11400 ---- .02070B .01800A .02070B .01800 -.00100 .01900 3 6 11450 ---- .02450B .02150A .02450B .02160 -.00100 .02260 2 11500 ---- .02850B .02540A .02850B .02550 -.00100 .02650 7 11550 ---- .03280B .02940A .03280B .02960 -.00100 .03060 1 11600 ---- .03720B .03370A .03720B .03390 -.00100 .03490 3 11650 ---- .04160B .03820A .04160B .03840 -.00090 .03930 11700 ---- .04630B .04290A .04630B .04300 -.00090 .04390 11750 ---- .05100B .04750A .05100B .04770 -.00090 .04860 11800 ---- .05580B .05230A .05580B .05250 -.00080 .05330 11850 ---- .06060B .05710A .06060B .05730 -.00080 .05810 11900 ---- .06550B .06190A .06550B .06210 -.00090 .06300 11950 ---- .07040B .06680A .07040B .06700 -.00080 .06780 12000 ---- .07530B .07170A .07530B .07190 -.00080 .07270 12050 ---- .08020B .07660A .08020B .07680 -.00080 .07760 12100 ---- .08510B .08150A .08510B .08170 -.00090 .08260 12150 ---- .09010B .08640A .09010B .08670 -.00080 .08750 12200 ---- .09500B .09140A .09500B .09160 -.00080 .09240 12250 ---- .10000B .09630A .10000B .09650 -.00090 .09740 12300 ---- .10490B .10120A .10490B .10150 -.00080 .10230 12350 ---- .10990B .10620A .10990B .10640 -.00090 .10730 12400 ---- .11480B .11110A .11480B .11140 -.00080 .11220 12450 ---- .11980B .11610A .11980B .11630 -.00090 .11720 12500 ---- .12470B .12100A .12470B .12130 -.00080 .12210 12550 ---- .12970B .12600A .12970B .12620 -.00090 .12710 12600 ---- .13460B .13100A .13460B .13120 -.00080 .13200 12700 ---- .14450B .14090A .14450B .14110 -.00080 .14190 12800 ---- .15450B .15080A .15450B .15110 -.00070 .15180 12900 ---- .16440B .16070A .16440B .16100 -.00080 .16180 13000 ---- .17430B .17060A .17430B .17090 -.00080 .17170 13100 ---- .18420B .18050A .18420B .18080 -.00080 .18160 13200 ---- .19410B .19050A .19410B .19070 -.00080 .19150 13300 ---- .20410B .20040A .20410B .20070 -.00070 .20140 13400 ---- .21400B .21030A .21400B .21060 -.00080 .21140 13500 ---- .22390B .22020A .22390B .22050 -.00080 .22130 13600 ---- .23380B .23020A .23380B .23040 -.00080 .23120 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 7 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00005 -.00005 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 19 09950 ---- ---- ---- ---- .00010 -.00005 .00015 28 10000 ---- ---- ---- ---- .00015 .00000 .00015 32 10050 ---- ---- ---- ---- .00020 +.00005 .00015 10 10100 ---- ---- ---- ---- .00020 .00000 .00020 10150 ---- ---- ---- ---- .00020 .00000 .00020 1 10200 ---- ---- ---- ---- .00025 +.00005 .00020 209 10250 ---- ---- ---- ---- .00025 .00000 .00025 120 10300 .00030 .00030 .00030 .00030 .00025 -.00005 5 .00030 3 138 10350 ---- ---- .00030A .00030A .00030 -.00005 .00035 19 127 10400 ---- ---- ---- ---- .00035 -.00005 .00040 54 10450 ---- ---- ---- ---- .00040 -.00005 .00045 281 10500 ---- ---- ---- ---- .00050 .00000 .00050 133 10550 .00070 .00070 .00060A .00060A .00060 .00000 2 .00060 221 10600 .00080 .00080 .00080 .00080 .00070 -.00010 18 .00080 5 35 10650 .00080 .00080 .00080 .00080 .00090 .00000 2 .00090 115 10700 .00120 .00120 .00100 .00100 .00110 .00000 17 .00110 23 457 10750 .00140 .00140 .00130A .00130A .00130 -.00010 6 .00140 25 96 10800 .00180 .00180 .00150 .00150 .00160 -.00010 28 .00170 68 1030 10850 .00200 .00230B .00200 .00200 .00200 -.00010 1 .00210 772 10900 .00250 .00280B .00230 .00240 .00250 -.00010 10 .00260 73 1564 10950 ---- .00350B .00300A .00300A .00300 -.00030 2 .00330 1 816 11000 ---- .00430B .00370A .00430B .00370 -.00030 .00400 4 665 11050 ---- .00540B .00460A .00540B .00460 -.00030 .00490 436 11100 .00590 .00660B .00570A .00570A .00570 -.00040 1 .00610 12 1500 11150 ---- .00810B .00690A .00810B .00690 -.00050 .00740 10 116 11200 ---- .00980B .00850A .00980B .00850 -.00050 .00900 41 27 11250 .01040 .01190B .01030A .01040 .01030 -.00060 1 .01090 31 95 11300 ---- .01420B .01240A .01420B .01240 -.00060 .01300 3 3 11350 .01490 .01690B .01480A .01490 .01480 -.00070 1 .01550 11400 ---- .01990B .01750A .01980B .01750 -.00080 .01830 1 1 11450 ---- .02310B .02050A .02310B .02060 -.00080 .02140 11500 ---- .02660B .02390A .02660B .02400 -.00080 .02480 1 1 11550 ---- .03040B .02750A .03040B .02760 -.00090 .02850 11600 ---- .03440B .03140A .03440B .03150 -.00080 .03230 11650 ---- .03860B .03550A .03860B .03560 -.00080 .03640 11700 ---- .04290B .03970A .04290B .03980 -.00090 .04070 11750 ---- .04730B .04410A .04730B .04420 -.00090 .04510 11800 ---- .05180B .04860A .05180B .04870 -.00090 .04960 11900 ---- .06120B .05780A .06120B .05800 -.00080 .05880 12000 ---- .07070B .06730A .07070B .06750 -.00080 .06830 12100 ---- .08030B .07690A .08030B .07710 -.00080 .07790 12200 ---- .09010B .08660A .09010B .08680 -.00080 .08760 12300 ---- .09990B .09640A .09990B .09660 -.00080 .09740 12400 ---- .10970B .10620A .10970B .10640 -.00080 .10720 12500 ---- .11950B .11600A .11950B .11620 -.00080 .11700 12600 ---- .12940B .12590A .12940B .12610 -.00070 .12680 12700 ---- .13920B .13570A .13920B .13590 -.00080 .13670 12800 ---- .14910B .14560A .14910B .14580 -.00080 .14660 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 09850 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00015 -.00005 .00020 650 09950 ---- ---- ---- ---- .00020 .00000 .00020 10000 ---- ---- ---- ---- .00020 -.00005 .00025 18 10050 ---- ---- ---- ---- .00025 -.00005 .00030 10100 ---- ---- ---- ---- .00030 .00000 .00030 980 10150 ---- ---- ---- ---- .00035 .00000 .00035 22 10200 ---- ---- ---- ---- .00040 .00000 .00040 11 10250 ---- ---- ---- ---- .00045 -.00005 .00050 55 10300 ---- ---- ---- ---- .00050 -.00010 .00060 592 10350 ---- ---- ---- ---- .00060 -.00010 .00070 33 10400 ---- ---- ---- ---- .00070 -.00010 .00080 215 10450 ---- ---- ---- ---- .00080 -.00010 .00090 246 10500 ---- ---- ---- ---- .00100 .00000 3 .00100 40 10550 ---- ---- ---- ---- .00110 -.00010 .00120 57 10600 .00140 .00140 .00140 .00140 .00140 .00000 33 .00140 1 25 10650 .00160 .00160 .00160 .00160 .00160 -.00010 1 .00170 26 10700 ---- .00210B ---- .00210B .00190 -.00010 .00200 15 10750 ---- .00250B .00230A .00230A .00230 -.00010 .00240 92 10800 ---- .00300B .00270A .00300B .00270 -.00010 .00280 2 42 10850 ---- .00360B .00320A .00320A .00320 -.00020 .00340 30 10900 ---- .00430B .00380A .00380A .00380 -.00020 30 .00400 80 10950 ---- .00510B .00460A .00460A .00450 -.00030 .00480 150 11000 ---- .00610B .00540A .00610B .00540 -.00030 .00570 1 151 11050 ---- .00720B .00640A .00720B .00640 -.00030 4 .00670 11100 ---- .00860B .00760A .00860B .00760 -.00040 .00800 276 11150 ---- .01010B .00900A .01010B .00890 -.00050 .00940 11200 ---- .01190B .01060A .01190B .01050 -.00060 .01110 10 11250 .01260 .01400B .01240A .01240A .01240 -.00060 11 .01300 100 11300 .01570 .01630B .01460A .01630B .01450 -.00070 8 .01520 4 11350 ---- .01900B .01700A .01890B .01690 -.00070 .01760 11400 ---- .02190B .01960A .02180B .01960 -.00070 .02030 11450 ---- .02500B .02250A .02500B .02260 -.00070 .02330 11500 ---- .02830B .02570A .02830B .02580 -.00070 .02650 11550 ---- .03190B .02920A .03190B .02930 -.00070 .03000 11600 ---- .03530B .03290A .03460B .03300 -.00080 .03380 11650 ---- .03940B .03720A .03720A .03680 -.00090 .03770 11700 ---- .04350B .04130A .04130A .04090 -.00090 .04180 11750 ---- .04780B .04550A .04550A .04510 -.00090 .04600 11800 ---- .05220B .04980A .04980A .04950 -.00090 .05040 11900 ---- ---- ---- ---- .05850 -.00090 .05940 12000 ---- ---- ---- ---- .06770 -.00090 .06860 12100 ---- ---- ---- ---- .07720 -.00080 .07800 12200 ---- ---- ---- ---- .08680 -.00080 .08760 12300 ---- ---- ---- ---- .09640 -.00080 .09720 12400 ---- ---- ---- ---- .10610 -.00080 .10690 12500 ---- ---- ---- ---- .11590 -.00080 .11670 12600 ---- ---- ---- ---- .12570 -.00070 .12640 12700 ---- ---- ---- ---- .13550 -.00070 .13620 12800 ---- ---- ---- ---- .14530 -.00070 .14600 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 260 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 209 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 22 09750 ---- ---- ---- ---- .00025 .00000 .00025 7 09800 ---- ---- ---- ---- .00030 .00000 .00030 242 09850 ---- ---- ---- ---- .00030 .00000 .00030 4 09900 ---- ---- ---- ---- .00035 .00000 .00035 575 09950 ---- ---- ---- ---- .00040 .00000 .00040 11 10000 ---- ---- ---- ---- .00045 .00000 .00045 1 1676 10050 ---- ---- ---- ---- .00050 .00000 .00050 10100 ---- ---- ---- ---- .00060 .00000 .00060 1103 10150 ---- ---- ---- ---- .00070 .00000 .00070 215 10200 ---- ---- ---- ---- .00070 .00000 .00070 294 10250 .00090 .00090 .00090 .00090 .00080 -.00010 35 .00090 53 10300 ---- ---- ---- ---- .00100 .00000 2 .00100 1 2203 10350 ---- ---- ---- ---- .00110 .00000 .00110 52 10400 .00130 .00130 .00130 .00130 .00130 .00000 202 .00130 389 10450 ---- ---- ---- ---- .00140 -.00010 .00150 3 106 10500 ---- ---- ---- ---- .00170 .00000 2 .00170 2 377 10550 ---- ---- ---- ---- .00190 -.00010 .00200 1 10600 ---- ---- .00220A .00220A .00220 -.00010 .00230 292 10650 ---- .00270B ---- .00270B .00250 -.00010 .00260 151 10700 ---- .00310B ---- .00310B .00290 -.00010 3 .00300 1 486 10750 ---- .00360B .00340A .00360B .00340 -.00010 .00350 100 10800 .00400 .00430B .00390A .00430B .00390 -.00020 2 .00410 1 48 10850 ---- .00500B .00460A .00500B .00450 -.00020 .00470 58 10900 .00550 .00580B .00530A .00530A .00520 -.00030 2 .00550 133 10950 ---- .00670B .00610A .00670B .00610 -.00030 .00640 93 92 11000 ---- .00780B .00710A .00780B .00700 -.00040 .00740 40 154 11050 ---- .00910B .00820A .00910B .00820 -.00040 .00860 483 503 11100 ---- .01050B .00940A .01050B .00940 -.00060 .01000 29 11150 ---- .01210B .01090A .01210B .01090 -.00060 .01150 24 11200 ---- .01390B .01260A .01390B .01260 -.00060 .01320 20 24 11250 ---- .01600B .01450A .01600B .01450 -.00060 .01510 20 11300 .01700 .01830B .01660A .01660A .01660 -.00060 8 .01720 30 11350 ---- .02090B .01890A .02090B .01900 -.00050 .01950 11400 ---- .02370B .02150A .02370B .02160 -.00050 .02210 521 11450 ---- .02670B .02440A .02670B .02440 -.00060 .02500 10 11500 .02910 .02990B .02750A .02990B .02750 -.00070 1 .02820 1 1 11550 ---- .03330B .03080A .03330B .03090 -.00070 .03160 11600 ---- .03700B .03430A .03700B .03440 -.00080 .03520 11650 ---- .04040B .03810A .03960B .03820 -.00080 .03900 11700 ---- .04440B .04250A .04250A .04210 -.00080 .04290 1 11750 ---- .04860B .04650A .04650A .04620 -.00080 .04700 11800 ---- .05280B .05070A .05070A .05040 -.00080 .05120 11850 ---- .05570B .05500A .05500A .05470 -.00080 .05550 11900 ---- .06020B ---- ---- .05910 -.00080 .05990 11950 ---- ---- ---- ---- .06360 -.00080 .06440 12000 ---- ---- ---- ---- .06810 -.00080 .06890 12050 ---- ---- ---- ---- .07270 -.00080 .07350 50 12100 ---- ---- ---- ---- .07740 -.00080 .07820 12150 ---- ---- ---- ---- .08210 -.00080 .08290 12200 ---- ---- ---- ---- .08680 -.00080 .08760 12250 ---- ---- ---- ---- .09150 -.00080 .09230 12300 ---- ---- ---- ---- .09630 -.00080 .09710 12400 ---- ---- ---- ---- .10590 -.00080 .10670 12500 ---- ---- ---- ---- .11550 -.00080 .11630 12600 ---- ---- ---- ---- .12520 -.00080 .12600 12700 ---- ---- ---- ---- .13490 -.00080 .13570 12800 ---- ---- ---- ---- .14460 -.00080 .14540 12900 ---- ---- ---- ---- .15440 -.00080 .15520 13000 ---- ---- ---- ---- .16410 -.00080 .16490 13100 ---- ---- ---- ---- .17390 -.00080 .17470 13200 ---- ---- ---- ---- .18370 -.00070 .18440 13300 ---- ---- ---- ---- .19340 -.00080 .19420 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 10 09500 ---- ---- ---- ---- .00020 .00000 .00020 2 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00035 -.00005 .00040 15 09900 ---- ---- ---- ---- .00045 -.00005 .00050 1 10000 ---- ---- ---- ---- .00060 .00000 .00060 11 10100 ---- ---- ---- ---- .00070 -.00010 .00080 11 10200 ---- ---- ---- ---- .00090 -.00010 .00100 15 10250 ---- ---- ---- ---- .00100 -.00010 .00110 15 10300 .00120 .00120 .00120 .00120 .00110 -.00020 2 .00130 1 10350 ---- ---- ---- ---- .00130 -.00010 .00140 21 10400 ---- ---- ---- ---- .00140 -.00020 .00160 60 10450 ---- ---- ---- ---- .00170 -.00010 .00180 59 10500 ---- ---- ---- ---- .00190 -.00010 .00200 73 10550 ---- ---- ---- ---- .00220 -.00010 .00230 80 10600 ---- ---- ---- ---- .00250 -.00010 .00260 19 10650 ---- ---- ---- ---- .00290 -.00010 .00300 14 10700 .00360 .00360 .00340A .00340A .00330 -.00010 20 .00340 100 101 10750 ---- .00400B .00380A .00400B .00380 -.00010 .00390 10800 ---- .00460B ---- .00460B .00430 -.00010 .00440 2 10850 ---- .00530B .00500A .00530B .00490 -.00020 .00510 14 10900 ---- .00610B .00570A .00610B .00560 -.00020 .00580 6 10950 ---- .00690B .00650A .00690B .00640 -.00030 .00670 6 11000 ---- .00790B .00740A .00790B .00730 -.00030 .00760 162 259 11050 ---- .00900B .00840A .00900B .00830 -.00040 .00870 1 1001 11100 ---- .01030B .00960A .01030B .00950 -.00040 .00990 11150 ---- .01180B .01100A .01180B .01080 -.00050 .01130 65 11200 ---- .01350B .01240A .01350B .01230 -.00060 .01290 71 11250 ---- .01530B .01410A .01530B .01400 -.00060 .01460 364 11300 ---- .01740B .01600A .01740B .01590 -.00060 .01650 11350 ---- .01970B .01810A .01970B .01800 -.00070 .01870 11400 ---- .02220B .02040A .02220B .02040 -.00060 .02100 62 11450 ---- .02500B .02300A .02500B .02290 -.00070 .02360 11500 ---- .02790B .02580A .02790B .02570 -.00070 .02640 5 11550 ---- .03100B .02880A .03100B .02870 -.00070 .02940 63 11600 ---- .03430B .03210A .03430B .03190 -.00070 .03260 11650 ---- .03770B .03560A .03770B .03540 -.00070 .03610 11700 ---- .04150B .03910A .04150B .03900 -.00080 .03980 11750 ---- ---- .04290A .04290A .04290 -.00070 .04360 11800 ---- ---- ---- ---- .04680 -.00080 .04760 11850 ---- ---- ---- ---- .05090 -.00080 .05170 11900 ---- ---- ---- ---- .05510 -.00080 .05590 12000 ---- ---- ---- ---- .06380 -.00080 .06460 12100 ---- ---- ---- ---- .07280 -.00070 .07350 12200 ---- ---- ---- ---- .08190 -.00080 .08270 12300 ---- ---- ---- ---- .09120 -.00080 .09200 12400 ---- ---- ---- ---- .10070 -.00080 .10150 12500 ---- ---- ---- ---- .11020 -.00080 .11100 12600 ---- ---- ---- ---- .11970 -.00080 .12050 12700 ---- ---- ---- ---- .12940 -.00070 .13010 12800 ---- ---- ---- ---- .13900 -.00080 .13980 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 -.00010 .00040 3 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00045 -.00015 .00060 09800 ---- ---- ---- ---- .00060 -.00010 .00070 1 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00090 -.00010 .00100 1 10100 ---- ---- ---- ---- .00110 -.00010 .00120 2 10200 ---- ---- ---- ---- .00140 .00000 .00140 10250 ---- ---- ---- ---- .00150 -.00010 .00160 30 10300 ---- ---- ---- ---- .00170 -.00010 .00180 23 10350 ---- ---- ---- ---- .00190 -.00010 .00200 10400 ---- ---- ---- ---- .00220 .00000 .00220 538 10450 ---- ---- ---- ---- .00240 -.00010 .00250 84 10500 ---- ---- ---- ---- .00270 -.00010 .00280 47 10550 ---- ---- ---- ---- .00310 -.00010 .00320 72 10600 ---- ---- ---- ---- .00340 -.00020 .00360 12 10650 ---- .00410B ---- .00410B .00390 -.00010 .00400 10700 ---- ---- .00450A .00450A .00440 -.00020 .00460 10750 ---- .00520B .00500A .00520B .00490 -.00020 .00510 10800 ---- .00590B .00560A .00560A .00550 -.00030 .00580 2 2 10850 ---- .00660B .00630A .00660B .00620 -.00030 .00650 10900 ---- .00750B .00700A .00750B .00700 -.00030 .00730 28 10950 ---- .00840B .00790A .00840B .00780 -.00040 .00820 734 11000 ---- .00950B .00890A .00950B .00880 -.00040 .00920 314 11050 ---- .01070B .01000A .01070B .00990 -.00040 .01030 11100 ---- .01200B .01120A .01200B .01110 -.00050 .01160 160 11150 ---- .01350B .01260A .01350B .01250 -.00050 .01300 11200 ---- .01520B .01420A .01520B .01410 -.00050 .01460 11250 ---- .01700B .01590A .01700B .01580 -.00050 .01630 11300 ---- .01910B .01780A .01910B .01770 -.00060 .01830 11350 ---- .02140B .01990A .02140B .01980 -.00060 .02040 11400 ---- .02390B .02220A .02390B .02210 -.00070 .02280 11450 ---- .02660B .02480A .02660B .02460 -.00070 .02530 11500 ---- .02950B .02750A .02950B .02740 -.00060 .02800 11550 ---- .03250B .03040A .03250B .03030 -.00070 .03100 11600 ---- .03560B .03360A .03560B .03350 -.00060 .03410 11650 ---- .03900B .03690A .03900B .03680 -.00070 .03750 11700 ---- .04270B .04040A .04270B .04030 -.00070 .04100 1 11750 ---- .04640B .04410A .04640B .04400 -.00080 .04480 11800 ---- ---- .04790A .04790A .04790 -.00070 .04860 11850 ---- ---- ---- ---- .05180 -.00080 .05260 11900 ---- ---- ---- ---- .05590 -.00080 .05670 12000 ---- ---- ---- ---- .06440 -.00070 .06510 12100 ---- ---- ---- ---- .07310 -.00080 .07390 12200 ---- ---- ---- ---- .08210 -.00080 .08290 12300 ---- ---- ---- ---- .09130 -.00080 .09210 12400 ---- ---- ---- ---- .10050 -.00090 .10140 12500 ---- ---- ---- ---- .10990 -.00080 .11070 12600 ---- ---- ---- ---- .11940 -.00080 .12020 12700 ---- ---- ---- ---- .12890 -.00080 .12970 12800 ---- ---- ---- ---- .13850 -.00080 .13930 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00020 .00000 .00020 45 09000 ---- ---- ---- ---- .00025 .00000 .00025 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 +.00005 .00045 2 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 2 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 1 09750 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00070 -.00020 .00090 1 09850 ---- ---- .00090A .00090A .00080 -.00020 .00100 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 09950 ---- ---- .00110A .00110A .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00120 -.00010 .00130 47 10050 ---- ---- ---- ---- .00140 .00000 .00140 10100 ---- ---- ---- ---- .00150 -.00010 .00160 1 10150 ---- ---- ---- ---- .00160 -.00010 .00170 61 10200 ---- ---- ---- ---- .00170 -.00020 .00190 102 10250 ---- ---- ---- ---- .00180 -.00030 .00210 200 10300 ---- ---- ---- ---- .00210 -.00020 .00230 102 10350 ---- ---- ---- ---- .00230 -.00030 .00260 10400 ---- ---- .00280A .00280A .00260 -.00030 .00290 167 10450 ---- ---- .00310A .00310A .00300 -.00020 .00320 58 10500 ---- ---- .00350A .00350A .00340 -.00020 .00360 131 10550 .00400 .00400 .00390A .00390A .00380 -.00020 5 .00400 15 10600 ---- .00450B .00430A .00450B .00420 -.00020 10 .00440 100 10650 ---- .00500B .00480A .00500B .00470 -.00020 .00490 10 10700 ---- .00560B .00530A .00560B .00530 -.00010 .00540 10 10750 ---- .00620B .00590A .00620B .00590 -.00010 .00600 53 10800 ---- .00690B .00650A .00690B .00650 -.00020 .00670 101 10850 ---- .00770B .00730A .00770B .00720 -.00030 .00750 10900 ---- .00860B .00810A .00860B .00810 -.00030 .00840 15 10950 ---- .00960B .00900A .00960B .00900 -.00030 .00930 23 11000 ---- .01080B .01010A .01080B .01000 -.00040 .01040 91 11050 ---- .01200B .01120A .01200B .01110 -.00050 .01160 2 11100 ---- .01330B .01250A .01330B .01240 -.00050 10 .01290 11150 ---- .01490B .01390A .01490B .01380 -.00060 .01440 11200 ---- .01660B .01550A .01660B .01540 -.00060 .01600 11250 .01750 .01840B .01720A .01720A .01710 -.00070 10 .01780 11300 ---- .02040B .01920A .02040B .01910 -.00060 .01970 11350 ---- .02260B .02130A .02260B .02120 -.00060 .02180 11400 ---- .02510B .02350A .02510B .02350 -.00060 .02410 11450 ---- .02770B .02610A .02770B .02590 -.00070 .02660 11500 ---- .03060B .02880A .03060B .02860 -.00070 .02930 11550 ---- .03360B .03170A .03360B .03150 -.00070 .03220 11600 ---- .03680B .03480A .03680B .03460 -.00070 .03530 11650 ---- .04010B .03800A .04010B .03790 -.00060 .03850 11700 ---- .04360B .04140A .04360B .04130 -.00070 .04200 11750 ---- .04720B .04500A .04720B .04490 -.00070 .04560 11800 ---- .05110B .04880A .05110B .04870 -.00070 .04940 11850 ---- ---- .05260A .05260A .05260 -.00070 .05330 11900 ---- ---- ---- ---- .05660 -.00070 .05730 11950 ---- ---- ---- ---- .06070 -.00070 .06140 12000 ---- ---- ---- ---- .06480 -.00080 .06560 12050 ---- ---- ---- ---- .06910 -.00080 .06990 12100 ---- ---- ---- ---- .07350 -.00070 .07420 12150 ---- ---- ---- ---- .07790 -.00070 .07860 12200 ---- ---- ---- ---- .08230 -.00080 .08310 12300 ---- ---- ---- ---- .09140 -.00070 .09210 12400 ---- ---- ---- ---- .10050 -.00080 .10130 12500 ---- ---- ---- ---- .10980 -.00080 .11060 12600 ---- ---- ---- ---- .11920 -.00070 .11990 12700 ---- ---- ---- ---- .12860 -.00080 .12940 12800 ---- ---- ---- ---- .13810 -.00080 .13890 12900 ---- ---- ---- ---- .14760 -.00080 .14840 13000 ---- ---- ---- ---- .15720 -.00070 .15790 13100 ---- ---- ---- ---- .16680 -.00070 .16750 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- ---- ---- .00150 .00000 .00150 8 10100 ---- ---- ---- ---- .00180 .00000 .00180 3 10200 ---- ---- ---- ---- .00210 -.00010 .00220 10300 ---- ---- ---- ---- .00260 .00000 .00260 10350 ---- ---- ---- ---- .00290 .00000 .00290 10400 ---- ---- ---- ---- .00310 -.00010 .00320 13 10450 ---- ---- ---- ---- .00350 -.00010 .00360 2 10500 ---- ---- ---- ---- .00380 -.00010 .00390 2 10550 ---- ---- .00430A .00430A .00420 -.00020 .00440 10600 ---- ---- ---- ---- .00460 -.00020 .00480 20 10650 ---- ---- .00520A .00520A .00510 -.00030 .00540 10700 ---- ---- .00570A .00570A .00560 -.00030 .00590 10750 ---- ---- .00630A .00630A .00620 -.00040 .00660 10800 ---- .00730B .00690A .00690A .00680 -.00040 .00720 10850 ---- .00810B .00770A .00770A .00750 -.00050 .00800 10900 ---- .00900B .00850A .00850A .00840 -.00040 .00880 59 10950 ---- .00990B .00940A .00990B .00930 -.00040 .00970 12 11000 ---- .01100B .01040A .01100B .01030 -.00040 .01070 43 11050 ---- .01220B .01150A .01220B .01140 -.00050 .01190 127 11100 ---- .01340B .01270A .01340B .01260 -.00050 .01310 11150 ---- .01480B .01410A .01480B .01400 -.00050 .01450 50 11200 ---- .01650B .01560A .01650B .01550 -.00050 .01600 11250 ---- .01820B .01730A .01820B .01710 -.00060 .01770 11300 ---- .02000B .01910A .02000B .01890 -.00060 .01950 11350 ---- .02210B .02100A .02210B .02090 -.00060 .02150 11400 ---- .02430B .02310A .02430B .02300 -.00060 .02360 11450 ---- .02680B .02550A .02680B .02530 -.00060 .02590 11500 ---- .02950B .02800A .02950B .02780 -.00060 .02840 11550 ---- .03220B .03070A .03220B .03050 -.00060 .03110 11600 ---- .03540B .03350A .03540B .03340 -.00060 .03400 11650 ---- .03840B .03670A .03840B .03640 -.00070 .03710 11700 ---- .04150B .03990A .03990A .03960 -.00080 .04040 11750 ---- .04500B .04350A .04350A .04300 -.00080 .04380 11800 ---- .04860B .04700A .04700A .04660 -.00080 .04740 11850 ---- .05240B .05070A .05070A .05030 -.00080 .05110 11900 ---- ---- .05450A .05450A .05410 -.00090 .05500 12000 ---- ---- ---- ---- .06210 -.00090 .06300 12100 ---- ---- ---- ---- .07040 -.00090 .07130 12200 ---- ---- ---- ---- .07910 -.00080 .07990 12300 ---- ---- ---- ---- .08790 -.00080 .08870 12400 ---- ---- ---- ---- .09700 -.00070 .09770 12500 ---- ---- ---- ---- .10610 -.00080 .10690 12600 ---- ---- ---- ---- .11530 -.00080 .11610 12700 ---- ---- ---- ---- .12470 -.00070 .12540 12800 ---- ---- ---- ---- .13410 -.00070 .13480 12900 ---- ---- ---- ---- .14350 -.00080 .14430 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00020 .00050 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00130 +.00010 .00120 09900 ---- ---- ---- ---- .00160 +.00010 .00150 10000 ---- ---- ---- ---- .00190 +.00010 .00180 1 10100 ---- ---- ---- ---- .00220 .00000 .00220 10200 ---- ---- ---- ---- .00260 -.00010 .00270 10300 ---- ---- ---- ---- .00310 -.00020 .00330 10350 ---- ---- ---- ---- .00340 -.00020 .00360 10400 ---- ---- ---- ---- .00370 -.00020 .00390 10450 ---- ---- .00420A .00420A .00410 -.00020 .00430 10500 ---- ---- .00460A .00460A .00440 -.00030 .00470 2 10550 ---- ---- .00500A .00500A .00490 -.00030 .00520 10600 ---- ---- .00550A .00550A .00530 -.00030 .00560 10650 ---- ---- .00600A .00600A .00590 -.00030 .00620 10700 ---- ---- .00660A .00660A .00640 -.00040 .00680 10750 ---- ---- .00720A .00720A .00710 -.00030 .00740 10800 ---- .00820B .00790A .00820B .00780 -.00030 .00810 10850 ---- .00910B .00870A .00910B .00850 -.00040 .00890 10900 ---- .01000B .00960A .01000B .00940 -.00040 .00980 10950 ---- .01090B .01050A .01090B .01030 -.00050 .01080 11000 ---- .01210B .01160A .01210B .01140 -.00040 .01180 11050 ---- .01330B .01270A .01330B .01250 -.00050 .01300 11100 ---- .01460B .01400A .01460B .01380 -.00050 .01430 11150 ---- .01610B .01540A .01610B .01520 -.00050 .01570 11200 ---- .01760B .01690A .01760B .01670 -.00060 .01730 11250 ---- .01940B .01850A .01940B .01830 -.00070 .01900 11300 ---- .02120B .02030A .02120B .02020 -.00060 .02080 11350 ---- .02330B .02230A .02330B .02210 -.00060 .02270 11400 ---- .02560B .02440A .02560B .02420 -.00060 .02480 11450 ---- .02800B .02670A .02800B .02650 -.00060 .02710 11500 ---- .03060B .02930A .03060B .02900 -.00050 .02950 11550 ---- .03340B .03190A .03340B .03170 -.00040 .03210 11600 ---- .03630B ---- .03630B .03450 -.00040 .03490 11650 ---- .03950B .03780A .03950B .03750 -.00050 .03800 11700 ---- .04260B .04100A .04260B .04070 -.00050 .04120 11750 ---- .04590B .04440A .04440A .04400 -.00070 .04470 11800 ---- .04940B .04790A .04790A .04750 -.00080 .04830 11850 ---- .05310B .05150A .05150A .05110 -.00090 .05200 11900 ---- .05690B .05530A .05530A .05490 -.00090 .05580 12000 ---- ---- ---- ---- .06270 -.00100 .06370 12100 ---- ---- ---- ---- .07090 -.00090 .07180 12200 ---- ---- ---- ---- .07940 -.00080 .08020 12300 ---- ---- ---- ---- .08820 -.00070 .08890 12400 ---- ---- ---- ---- .09710 -.00060 .09770 12500 ---- ---- ---- ---- .10610 -.00070 .10680 12600 ---- ---- ---- ---- .11520 -.00070 .11590 12700 ---- ---- ---- ---- .12450 -.00070 .12520 12800 ---- ---- ---- ---- .13380 -.00070 .13450 12900 ---- ---- ---- ---- .14310 -.00080 .14390 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 2 08600 ---- ---- ---- ---- .00025 -.00010 .00035 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00035 -.00005 .00040 08900 ---- ---- ---- ---- .00045 .00000 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 10 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00090 .00000 .00090 09450 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00110 .00000 .00110 7 09550 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09650 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09750 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00170 .00000 .00170 09850 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00200 .00000 .00200 09950 ---- ---- ---- ---- .00210 -.00010 .00220 10000 ---- ---- ---- ---- .00230 .00000 .00230 111 10050 ---- ---- ---- ---- .00250 .00000 .00250 10100 ---- ---- ---- ---- .00270 .00000 .00270 1 10150 ---- ---- ---- ---- .00290 -.00010 .00300 26 10200 ---- ---- ---- ---- .00320 .00000 .00320 437 10250 ---- ---- ---- ---- .00350 .00000 .00350 95 10300 ---- ---- ---- ---- .00380 -.00010 .00390 140 10350 ---- ---- ---- ---- .00410 -.00010 .00420 17 10400 ---- ---- ---- ---- .00450 -.00010 .00460 40 10450 ---- ---- ---- ---- .00490 -.00010 .00500 127 10500 ---- ---- ---- ---- .00530 -.00020 .00550 56 10550 ---- ---- .00590A .00590A .00580 -.00020 .00600 50 10600 ---- ---- .00640A .00640A .00630 -.00020 .00650 10650 ---- ---- .00700A .00700A .00680 -.00030 .00710 10700 ---- ---- .00760A .00760A .00750 -.00030 .00780 50 10750 ---- ---- .00830A .00830A .00820 -.00030 .00850 10800 ---- ---- .00900A .00900A .00890 -.00040 .00930 101 10850 ---- .01020B .00990A .00990A .00970 -.00040 .01010 152 10900 ---- .01110B .01080A .01080A .01060 -.00040 .01100 101 10950 ---- .01210B .01180A .01180A .01160 -.00040 .01200 250 11000 ---- .01330B .01290A .01290A .01270 -.00040 .01310 11050 ---- .01460B .01400A .01460B .01390 -.00040 .01430 11100 ---- .01590B .01530A .01590B .01520 -.00030 .01550 11150 ---- .01730B .01670A .01730B .01660 -.00030 .01690 11200 ---- .01900B .01820A .01900B .01810 -.00040 .01850 11250 ---- .02070B .01990A .02070B .01980 -.00030 .02010 11300 ---- .02260B .02180A .02260B .02160 -.00030 .02190 11350 ---- .02460B .02360A .02460B .02350 -.00040 .02390 11400 ---- .02700B .02570A .02700B .02560 -.00040 .02600 11450 ---- .02930B .02820A .02930B .02790 -.00040 .02830 11500 ---- .03190B .03050A .03190B .03030 -.00050 .03080 11550 ---- .03460B .03310A .03460B .03300 -.00040 .03340 11600 ---- .03760B .03590A .03760B .03570 -.00060 .03630 11650 ---- .04060B .03900A .04060B .03870 -.00050 .03920 11700 ---- .04380B .04220A .04380B .04180 -.00060 .04240 11750 ---- .04680B .04540A .04540A .04510 -.00060 .04570 11800 ---- .05030B .04880A .04880A .04850 -.00060 .04910 11850 ---- .05390B .05240A .05240A .05200 -.00070 .05270 11900 ---- .05760B .05600A .05600A .05570 -.00070 .05640 12000 ---- ---- .06370A .06370A .06340 -.00070 .06410 12100 ---- ---- ---- ---- .07140 -.00070 .07210 12200 ---- ---- ---- ---- .07980 -.00070 .08050 12300 ---- ---- ---- ---- .08840 -.00070 .08910 12400 ---- ---- ---- ---- .09710 -.00080 .09790 12500 ---- ---- ---- ---- .10600 -.00080 .10680 12600 ---- ---- ---- ---- .11510 -.00070 .11580 12700 ---- ---- ---- ---- .12420 -.00070 .12490 12800 ---- ---- ---- ---- .13340 -.00080 .13420 12900 ---- ---- ---- ---- .14270 -.00070 .14340 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- ---- ---- .00250 .00000 .00250 10100 ---- ---- ---- ---- .00300 .00000 .00300 10200 ---- ---- ---- ---- .00350 .00000 .00350 10300 ---- ---- ---- ---- .00410 -.00010 .00420 10400 ---- ---- ---- ---- .00480 -.00010 .00490 10500 ---- ---- ---- ---- .00560 -.00020 .00580 10600 ---- ---- .00680A .00680A .00660 -.00030 .00690 10700 ---- ---- .00800A .00800A .00780 -.00030 .00810 10750 ---- ---- .00870A .00870A .00850 -.00030 .00880 10800 ---- ---- .00940A .00940A .00920 -.00040 .00960 10850 ---- .01050B .01030A .01030A .01010 -.00030 .01040 10900 ---- ---- .01120A .01120A .01100 -.00040 .01140 10950 ---- .01240B .01220A .01220A .01190 -.00040 .01230 11000 ---- .01350B .01320A .01320A .01300 -.00040 .01340 11050 ---- .01470B .01440A .01440A .01420 -.00040 .01460 11100 ---- .01600B .01560A .01600B .01540 -.00040 .01580 11150 ---- .01740B .01690A .01740B .01680 -.00040 .01720 11200 ---- .01890B .01840A .01890B .01820 -.00050 .01870 11250 ---- .02070B .02000A .02070B .01980 -.00050 .02030 11300 ---- .02240B .02170A .02240B .02160 -.00040 .02200 11350 ---- .02440B .02360A .02440B .02340 -.00050 .02390 11400 ---- .02650B .02560A .02650B .02550 -.00040 .02590 11450 ---- .02870B .02770A .02870B .02760 -.00050 .02810 11500 ---- .03110B .03040A .03110B .03000 -.00050 .03050 11550 ---- .03380B .03290A .03380B .03250 -.00050 .03300 11600 ---- .03660B .03550A .03550A .03510 -.00060 .03570 11650 ---- .03950B .03830A .03950B .03800 -.00050 .03850 200 11700 ---- .04260B .04130A .04260B .04090 -.00060 .04150 11750 ---- .04580B .04440A .04580B .04400 -.00050 .04450 11800 ---- .04880B .04770A .04880B .04730 -.00050 .04780 11850 ---- .05220B .05110A .05220B .05070 -.00050 .05120 11900 ---- .05580B ---- .05580B .05420 -.00050 .05470 11950 ---- ---- ---- .05830A .05790 ---- ---- 12000 ---- .06330B .06210A .06210A .06160 -.00060 .06220 12100 ---- ---- ---- ---- .06950 -.00060 .07010 12200 ---- ---- ---- ---- .07760 -.00070 .07830 12300 ---- ---- ---- ---- .08600 -.00070 .08670 12400 ---- ---- ---- ---- .09470 -.00070 .09540 12500 ---- ---- ---- ---- .10350 -.00070 .10420 12600 ---- ---- ---- ---- .11240 -.00070 .11310 12700 ---- ---- ---- ---- .12140 -.00070 .12210 12800 ---- ---- ---- ---- .13050 -.00080 .13130 12900 ---- ---- ---- ---- .13970 -.00080 .14050 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 -.00005 .00045 8 08600 ---- ---- ---- ---- .00045 -.00005 .00050 08700 ---- ---- ---- ---- .00050 -.00010 .00060 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- ---- ---- .00140 .00000 .00140 09450 ---- ---- ---- ---- .00150 .00000 .00150 09500 ---- ---- ---- ---- .00160 .00000 .00160 09550 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00180 .00000 .00180 09650 ---- ---- ---- ---- .00190 -.00010 .00200 09700 ---- ---- ---- ---- .00210 .00000 .00210 1 09750 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00240 .00000 .00240 09850 ---- ---- ---- ---- .00260 .00000 .00260 09900 ---- ---- ---- ---- .00280 .00000 .00280 09950 ---- ---- ---- ---- .00300 .00000 .00300 10000 ---- ---- ---- ---- .00320 -.00010 .00330 5 10050 ---- ---- ---- ---- .00350 .00000 .00350 10100 ---- ---- ---- ---- .00370 -.00010 .00380 10150 ---- ---- ---- ---- .00410 .00000 .00410 10200 ---- ---- ---- ---- .00440 -.00010 .00450 2 10250 ---- ---- ---- ---- .00470 -.00010 .00480 10300 ---- ---- ---- ---- .00510 -.00010 .00520 10350 ---- ---- ---- ---- .00550 -.00010 .00560 10400 ---- ---- ---- ---- .00600 -.00010 .00610 10450 ---- ---- ---- ---- .00650 -.00010 .00660 10500 ---- ---- ---- ---- .00700 -.00010 .00710 10550 ---- ---- ---- ---- .00750 -.00020 .00770 10600 ---- ---- ---- ---- .00810 -.00020 .00830 10650 ---- ---- ---- ---- .00880 -.00020 .00900 10700 ---- ---- ---- ---- .00950 -.00020 .00970 10750 ---- ---- ---- ---- .01020 -.00030 .01050 10800 .01090 .01090 .01090 .01120B .01100 -.00030 1 .01130 1 1 10850 ---- ---- ---- ---- .01190 -.00030 .01220 10900 ---- ---- .01310A .01310A .01280 -.00040 .01320 10950 ---- ---- ---- ---- .01390 -.00030 .01420 11000 ---- .01540B ---- .01540B .01500 -.00030 .01530 11050 ---- ---- .01640A .01640A .01620 -.00040 .01660 11100 ---- .01800B .01780A .01800B .01750 -.00040 .01790 1 11150 ---- .01940B .01910A .01940B .01890 -.00040 .01930 11200 ---- .02100B .02070A .02100B .02040 -.00040 .02080 11250 ---- .02270B .02220A .02270B .02210 -.00040 .02250 100 11300 ---- .02450B .02400A .02450B .02380 -.00040 .02420 11350 ---- .02640B .02580A .02640B .02570 -.00040 .02610 11400 ---- .02850B .02780A .02850B .02770 -.00040 .02810 11450 ---- .03070B .03000A .03070B .02990 -.00040 .03030 11500 ---- .03310B ---- .03310B .03220 -.00040 .03260 11550 ---- .03560B ---- .03560B .03460 -.00050 .03510 11600 ---- .03830B ---- .03830B .03720 -.00050 .03770 11650 ---- .04110B ---- .04110B .03990 -.00050 .04040 11700 ---- .04410B ---- .04410B .04280 -.00050 .04330 11750 ---- .04710B ---- .04710B .04580 -.00050 .04630 11800 ---- .05040B ---- .05040B .04900 -.00050 .04950 11850 ---- .05370B ---- .05370B .05230 -.00050 .05280 11900 ---- .05720B ---- .05720B .05570 -.00060 .05630 11950 ---- ---- ---- .05980A .05920 ---- ---- 12000 ---- .06440B ---- .06440B .06290 -.00060 .06350 12100 ---- .07200B .07100A .07100A .07050 -.00070 .07120 12200 ---- ---- ---- ---- .07840 -.00070 .07910 12300 ---- ---- ---- ---- .08660 -.00070 .08730 12400 ---- ---- ---- ---- .09490 -.00080 .09570 12500 ---- ---- ---- ---- .10350 -.00080 .10430 12600 ---- ---- ---- ---- .11220 -.00080 .11300 12700 ---- ---- ---- ---- .12100 -.00090 .12190 12800 ---- ---- ---- ---- .13000 -.00080 .13080 12900 ---- ---- ---- ---- .13900 -.00090 .13990 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00140 .00000 .00140 1 09400 ---- ---- ---- ---- .00160 -.00010 .00170 09500 ---- ---- ---- ---- .00190 .00000 .00190 09600 ---- ---- ---- ---- .00220 .00000 .00220 1 09700 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- ---- ---- .00290 -.00010 .00300 09900 ---- ---- ---- ---- .00330 -.00010 .00340 10000 ---- ---- ---- ---- .00390 -.00010 .00400 10100 ---- ---- ---- ---- .00450 -.00010 .00460 10200 ---- ---- ---- ---- .00520 -.00010 .00530 10300 ---- ---- ---- ---- .00600 -.00010 .00610 10350 ---- ---- ---- ---- .00640 -.00020 .00660 10400 ---- ---- ---- ---- .00690 -.00020 .00710 10450 ---- ---- ---- ---- .00740 -.00020 .00760 10500 ---- ---- ---- ---- .00800 -.00020 .00820 10550 .01010 .01010 .01010 .01010 .00860 -.00020 6 .00880 10600 ---- ---- ---- ---- .00930 -.00020 .00950 10650 ---- ---- ---- ---- .01000 -.00020 .01020 10700 ---- ---- ---- ---- .01070 -.00030 .01100 10750 ---- ---- ---- ---- .01160 -.00020 .01180 10800 ---- ---- ---- ---- .01240 -.00030 .01270 10850 ---- ---- ---- ---- .01340 -.00030 .01370 10900 ---- ---- ---- ---- .01440 -.00030 .01470 10950 ---- ---- ---- ---- .01550 -.00030 .01580 11000 ---- ---- ---- ---- .01660 -.00040 .01700 11050 ---- ---- ---- ---- .01790 -.00030 .01820 11100 ---- ---- ---- ---- .01920 -.00030 .01950 11150 ---- ---- ---- ---- .02060 -.00040 .02100 11200 ---- ---- ---- ---- .02210 -.00040 .02250 11250 ---- ---- ---- ---- .02370 -.00040 .02410 11300 ---- ---- ---- ---- .02540 -.00040 .02580 11350 ---- ---- ---- ---- .02720 -.00040 .02760 11400 ---- ---- ---- ---- .02910 -.00040 .02950 11450 ---- ---- ---- ---- .03110 -.00050 .03160 11500 ---- ---- ---- ---- .03330 -.00050 .03380 11550 ---- ---- ---- ---- .03560 -.00050 .03610 11600 ---- ---- ---- ---- .03800 -.00050 .03850 11650 ---- ---- ---- ---- .04060 -.00050 .04110 11700 ---- ---- ---- ---- .04330 -.00050 .04380 11750 ---- ---- ---- ---- .04610 -.00060 .04670 11800 ---- ---- ---- ---- .04910 -.00060 .04970 11850 ---- ---- ---- ---- .05220 -.00060 .05280 11900 ---- ---- ---- ---- .05540 -.00060 .05600 11950 ---- ---- ---- ---- .05870 -.00070 .05940 12000 ---- ---- ---- ---- .06220 -.00070 .06290 12100 ---- ---- ---- ---- .06940 -.00070 .07010 12200 ---- ---- ---- ---- .07690 -.00070 .07760 12300 ---- ---- ---- ---- .08470 -.00080 .08550 12400 ---- ---- ---- ---- .09280 -.00080 .09360 12500 ---- ---- ---- ---- .10110 -.00080 .10190 12600 ---- ---- ---- ---- .10950 -.00080 .11030 12700 ---- ---- ---- ---- .11810 -.00080 .11890 12800 ---- ---- ---- ---- .12680 -.00090 .12770 12900 ---- ---- ---- ---- .13560 -.00090 .13650 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00220 -.00010 .00230 09500 ---- ---- ---- ---- .00250 -.00010 .00260 09600 ---- ---- ---- ---- .00290 .00000 .00290 09700 ---- ---- ---- ---- .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00370 -.00010 .00380 09900 ---- ---- ---- ---- .00420 -.00010 .00430 10000 ---- ---- ---- ---- .00480 -.00010 .00490 10100 ---- ---- ---- ---- .00550 -.00010 .00560 10200 ---- ---- ---- ---- .00630 -.00010 .00640 10300 ---- ---- ---- ---- .00710 -.00020 .00730 10350 ---- ---- ---- ---- .00760 -.00020 .00780 10400 ---- ---- ---- ---- .00820 -.00010 .00830 10450 ---- ---- ---- ---- .00870 -.00020 .00890 10500 ---- ---- ---- ---- .00930 -.00020 .00950 10550 ---- ---- ---- ---- .01000 -.00020 .01020 10600 ---- ---- ---- ---- .01070 -.00020 .01090 10650 ---- ---- ---- ---- .01140 -.00020 .01160 10700 ---- ---- ---- ---- .01220 -.00020 .01240 10750 ---- ---- ---- ---- .01300 -.00030 .01330 10800 ---- ---- ---- ---- .01390 -.00030 .01420 10850 ---- ---- ---- ---- .01490 -.00030 .01520 10900 ---- ---- ---- ---- .01590 -.00030 .01620 10950 ---- ---- ---- ---- .01700 -.00030 .01730 11000 ---- ---- ---- ---- .01820 -.00030 .01850 11050 ---- ---- ---- ---- .01940 -.00040 .01980 11100 ---- ---- ---- ---- .02080 -.00030 .02110 11150 ---- ---- ---- ---- .02220 -.00030 .02250 11200 ---- ---- ---- ---- .02370 -.00040 .02410 11250 ---- ---- ---- ---- .02520 -.00050 .02570 11300 ---- ---- ---- ---- .02690 -.00050 .02740 11350 ---- ---- ---- ---- .02870 -.00050 .02920 11400 ---- ---- ---- ---- .03060 -.00050 .03110 11450 ---- ---- ---- ---- .03260 -.00050 .03310 11500 ---- ---- ---- ---- .03470 -.00050 .03520 11550 ---- ---- ---- ---- .03690 -.00050 .03740 11600 ---- ---- ---- ---- .03920 -.00060 .03980 11650 ---- ---- ---- ---- .04170 -.00060 .04230 11700 ---- ---- ---- ---- .04430 -.00050 .04480 11750 ---- ---- ---- ---- .04690 -.00070 .04760 11800 ---- ---- ---- ---- .04970 -.00070 .05040 11850 ---- ---- ---- ---- .05270 -.00060 .05330 11900 ---- ---- ---- ---- .05570 -.00070 .05640 11950 ---- ---- ---- ---- .05890 -.00070 .05960 12000 ---- ---- ---- ---- .06210 -.00070 .06280 12100 ---- ---- ---- ---- .06900 -.00070 .06970 12200 ---- ---- ---- ---- .07620 -.00080 .07700 12300 ---- ---- ---- ---- .08380 -.00080 .08460 12400 ---- ---- ---- ---- .09160 -.00080 .09240 12500 ---- ---- ---- ---- .09960 -.00090 .10050 12600 ---- ---- ---- ---- .10780 -.00090 .10870 12700 ---- ---- ---- ---- .11620 -.00090 .11710 12800 ---- ---- ---- ---- .12470 -.00090 .12560 12900 ---- ---- ---- ---- .13330 -.00090 .13420 13000 ---- ---- ---- ---- .14200 ---- ---- EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00350 -.00010 .00360 09700 ---- ---- ---- ---- .00400 -.00010 .00410 09800 ---- ---- ---- ---- .00450 -.00010 .00460 09900 ---- ---- ---- ---- .00500 -.00020 .00520 10000 ---- ---- ---- ---- .00570 -.00010 .00580 10100 ---- ---- ---- ---- .00640 -.00020 .00660 10200 ---- ---- ---- ---- .00720 -.00020 .00740 10300 ---- ---- ---- ---- .00820 -.00010 .00830 10400 ---- ---- ---- ---- .00920 -.00020 .00940 10500 ---- .01090B ---- .01090B .01040 -.00020 .01060 10550 ---- ---- ---- ---- .01100 -.00030 .01130 10600 ---- ---- ---- ---- .01170 -.00030 .01200 10650 ---- ---- ---- ---- .01250 -.00020 .01270 10700 ---- ---- ---- ---- .01330 -.00020 .01350 10750 ---- ---- ---- ---- .01410 -.00030 .01440 10800 ---- ---- ---- ---- .01500 -.00030 .01530 10850 ---- ---- ---- ---- .01590 -.00030 .01620 10900 ---- ---- ---- ---- .01690 -.00040 .01730 10950 ---- ---- ---- ---- .01800 -.00040 .01840 11000 ---- ---- ---- ---- .01920 -.00030 .01950 11050 ---- ---- ---- ---- .02040 -.00040 .02080 11100 ---- ---- ---- ---- .02170 -.00040 .02210 11150 ---- ---- ---- ---- .02310 -.00040 .02350 11200 ---- ---- ---- ---- .02460 -.00040 .02500 11250 ---- ---- ---- ---- .02610 -.00050 .02660 11300 ---- ---- ---- ---- .02780 -.00040 .02820 11350 ---- ---- ---- ---- .02960 -.00040 .03000 11400 ---- ---- ---- ---- .03140 -.00050 .03190 11450 ---- ---- ---- ---- .03340 -.00050 .03390 11500 ---- ---- ---- ---- .03550 -.00050 .03600 11550 ---- ---- ---- ---- .03760 -.00060 .03820 11600 ---- ---- ---- ---- .03990 -.00060 .04050 11650 ---- ---- ---- ---- .04230 -.00060 .04290 11700 ---- ---- ---- ---- .04480 -.00060 .04540 11750 ---- ---- ---- ---- .04740 -.00070 .04810 11800 ---- ---- ---- ---- .05020 -.00060 .05080 11850 ---- ---- ---- ---- .05300 -.00070 .05370 11900 ---- ---- ---- ---- .05600 -.00060 .05660 11950 ---- ---- ---- ---- .05900 -.00070 .05970 12000 ---- ---- ---- ---- .06220 -.00070 .06290 12100 ---- ---- ---- ---- .06880 -.00070 .06950 12200 ---- ---- ---- ---- .07580 -.00070 .07650 12300 ---- ---- ---- ---- .08300 -.00090 .08390 12400 ---- ---- ---- ---- .09060 -.00080 .09140 12500 ---- ---- ---- ---- .09830 -.00090 .09920 12600 ---- ---- ---- ---- .10630 -.00090 .10720 12700 ---- ---- ---- ---- .11440 -.00090 .11530 12800 ---- ---- ---- ---- .12270 -.00090 .12360 12900 ---- ---- ---- ---- .13100 -.00100 .13200 13000 ---- ---- ---- ---- .13950 -.00100 .14050 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .09270B .08910A .08910A .09250 +.00090 .09160 10400 ---- .08770B .08410A .08410A .08750 +.00080 .08670 10450 ---- .08280B .07910A .07910A .08260 +.00090 .08170 10500 ---- .07780B .07410A .07410A .07760 +.00090 .07670 10550 ---- .07280B .06900A .06900A .07260 +.00090 .07170 10600 ---- .06780B .06420A .06420A .06760 +.00090 .06670 10650 ---- .06280B .05920A .05920A .06260 +.00090 .06170 10700 ---- .05790B .05420A .05420A .05770 +.00090 .05680 10750 ---- .05290B .04930A .04930A .05270 +.00090 .05180 10800 ---- .04800B .04430A .04430A .04770 +.00080 .04690 10825 ---- .04550B .04190A .04190A .04530 +.00090 .04440 10850 ---- .04300B .03940A .03940A .04280 +.00080 .04200 10875 ---- .04060B .03700A .03700A .04040 +.00080 .03960 10900 ---- .03810B .03460A .03460A .03790 +.00080 .03710 10925 ---- .03570B .03220A .03220A .03550 +.00080 .03470 10950 ---- .03330B .02980A .02980A .03310 +.00080 .03230 10975 ---- .03090B .02750A .02750A .03070 +.00070 .03000 11000 ---- .02860B .02520A .02520A .02830 +.00070 .02760 11025 ---- .02630B .02280A .02280A .02600 +.00060 .02540 11050 ---- .02400B .02070A .02070A .02370 +.00050 .02320 11075 ---- .02190B .01850A .01850A .02150 +.00050 .02100 11100 ---- .01980B .01650A .01650A .01940 +.00050 .01890 11125 ---- .01770B .01460A .01460A .01730 +.00040 .01690 11150 ---- .01570B .01280A .01280A .01540 +.00040 .01500 11175 ---- .01380B .01110A .01110A .01360 +.00040 .01320 11200 ---- .01220B .00960A .00960A .01190 +.00040 .01150 11225 ---- .01050B .00820A .00820A .01030 +.00040 .00990 11250 ---- .00900B .00700A .00700A .00880 +.00030 .00850 11275 ---- .00770B .00590A .00590A .00740 +.00020 .00720 11300 ---- .00650B .00490A .00490A .00610 .00000 .00610 11325 ---- .00540B .00400A .00400A .00500 -.00020 .00520 11350 ---- .00450B .00330A .00330A .00420 -.00010 .00430 11375 ---- .00370B .00270A .00270A .00340 -.00010 .00350 11400 ---- .00300B .00220A .00220A .00280 -.00010 .00290 11425 ---- ---- .00180A .00180A .00230 -.00010 .00240 11450 ---- .00200B .00150A .00150A .00180 -.00010 .00190 1 1 11475 ---- ---- ---- .00120A .00150 ---- ---- 11500 ---- ---- .00100A .00100A .00120 -.00010 .00130 11550 ---- ---- .00070A .00070A .00080 -.00010 .00090 11600 ---- ---- .00045A .00045A .00050 -.00010 .00060 11650 ---- ---- .00030A .00030A .00035 -.00005 .00040 11700 ---- ---- .00025A .00025A .00025 -.00005 .00030 11750 ---- ---- .00015A .00015A .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00010 -.00005 .00015 11850 ---- ---- ---- ---- .00005 -.00005 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00015 -.00005 .00020 10875 ---- ---- .00020A .00020A .00020 -.00005 .00025 10900 ---- ---- .00025A .00025A .00025 -.00005 .00030 10925 ---- ---- .00035A .00035A .00030 -.00010 .00040 10950 ---- ---- .00040A .00040A .00040 -.00010 .00050 10975 ---- .00070B .00050A .00070B .00050 -.00010 .00060 11000 ---- .00090B .00070A .00090B .00060 -.00020 .00080 11025 ---- .00110B .00090A .00110B .00080 -.00020 .00100 50 11050 ---- .00150B .00110A .00110A .00100 -.00030 .00130 51 11075 ---- .00190B .00140A .00190B .00130 -.00030 .00160 2 2 11100 ---- .00230B .00170A .00230B .00160 -.00040 .00200 1 11125 ---- .00290B .00210A .00290B .00210 -.00040 .00250 11150 ---- .00360B .00260A .00360B .00260 -.00050 .00310 1 1 11175 ---- .00440B .00330A .00440B .00330 -.00050 .00380 1 11200 ---- .00540B .00400A .00540B .00410 -.00050 .00460 11225 ---- .00650B .00490A .00650B .00500 -.00050 .00550 11250 ---- .00770B .00590A .00770B .00600 -.00050 .00650 11275 ---- .00910B .00710A .00910B .00710 -.00070 .00780 11300 ---- .01070B .00840A .01060B .00830 -.00090 .00920 11325 ---- .01230B .00980A .01230B .00970 -.00100 .01070 11350 ---- .01410B .01130A .01410B .01130 -.00100 .01230 11375 ---- .01600B .01310A .01600B .01310 -.00090 .01400 11400 ---- .01790B .01490A .01790B .01500 -.00090 .01590 11425 ---- .02000B .01690A .02000B .01690 -.00100 .01790 11450 ---- .02220B .01890A .02220B .01900 -.00090 .01990 11475 ---- ---- ---- .02100A .02110 ---- ---- 11500 ---- .02650B .02320A .02650B .02330 -.00100 .02430 11550 ---- .03120B .02780A .03120B .02790 -.00090 .02880 11600 ---- .03590B .03250A .03590B .03260 -.00090 .03350 11650 ---- .04080B .03730A .04080B .03740 -.00090 .03830 11700 ---- .04570B .04210A .04570B .04230 -.00090 .04320 11750 ---- .05070B .04700A .05070B .04720 -.00090 .04810 11800 ---- .05560B .05200A .05560B .05210 -.00090 .05300 11850 ---- .06050B .05690A .06050B .05710 -.00090 .05800 11900 ---- .06550B .06190A .06550B .06210 -.00080 .06290 11950 ---- .07050B .06680A .07050B .06700 -.00090 .06790 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .11300B .10930A .10930A .11070 -.00120 .11190 10200 ---- .10800B .10430A .10430A .10570 -.00120 .10690 10250 ---- .10300B .09930A .09930A .10070 -.00120 .10190 10300 ---- .09800B .09430A .09430A .09570 -.00120 .09690 10350 ---- .09300B .08930A .08930A .09070 -.00120 .09190 10400 ---- .08800B .08430A .08430A .08570 -.00120 .08690 10450 ---- .08300B .07930A .07930A .08070 -.00120 .08190 10500 ---- .07800B .07430A .07430A .07570 -.00120 .07690 10550 ---- .07300B .06930A .06930A .07070 -.00120 .07190 10600 ---- .06800B .06430A .06430A .06570 -.00120 .06690 10625 ---- .06550B .06180A .06180A .06320 -.00120 .06440 10650 ---- .06300B .05930A .05930A .06070 -.00120 .06190 10675 ---- .06050B .05680A .05680A .05820 -.00120 .05940 10700 ---- .05800B .05430A .05430A .05570 -.00120 .05690 10725 ---- .05550B .05180A .05180A .05320 -.00120 .05440 10750 ---- .05300B .04930A .04930A .05070 -.00120 .05190 10775 ---- .05050B .04680A .04680A .04820 -.00120 .04940 10800 ---- .04800B .04430A .04430A .04570 -.00120 .04690 10825 ---- .04550B .04180A .04180A .04320 -.00120 .04440 10850 ---- .04300B .03930A .03930A .04070 -.00120 .04190 10875 ---- .04050B .03680A .03680A .03820 -.00120 .03940 10900 ---- .03800B .03430A .03430A .03570 -.00120 .03690 10 10925 ---- .03550B .03180A .03180A .03320 -.00120 .03440 10950 ---- .03300B .02930A .02930A .03070 -.00120 .03190 180 10975 ---- .03050B .02680A .02680A .02820 -.00120 .02940 11000 ---- .02800B .02430A .02430A .02570 -.00120 .02690 76 11025 ---- .02550B .02180A .02180A .02320 -.00120 .02440 50 11050 ---- .02300B .01920A .01920A .02070 -.00120 .02190 150 11075 ---- .02050B .01680A .01680A .01820 -.00120 .01940 107 11100 ---- .01800B .01430A .01430A .01570 -.00130 .01700 31 11125 ---- .01550B .01180A .01180A .01320 -.00130 .01450 21 11150 ---- .01300B .00930A .00930A .01070 -.00130 .01200 221 11175 ---- .01050B .00680A .00680A .00820 -.00130 .00950 47 11200 ---- .00800B .00430A .00430A .00570 -.00140 .00710 2 11225 ---- .00550B .00180A .00180A .00320 -.00160 .00480 87 11250 ---- .00330B .00010A .00010A .00070 -.00200 .00270 11275 ---- ---- .00005A .00005A .00000 -.00130 .00130 11300 .00020 .00020 .00005A .00005A .00000 -.00050 1 .00050 1 11325 ---- ---- .00005A .00005A .00000 -.00025 .00025 11350 ---- ---- .00005A .00005A .00000 -.00015 .00015 168 11375 ---- ---- .00005A .00005A .00000 -.00010 .00010 11400 ---- ---- ---- ---- .00000 -.00005 .00005 1 101 11425 ---- ---- ---- ---- .00000 -.00005 .00005 11450 ---- ---- ---- ---- .00000 -.00005 .00005 11475 ---- ---- ---- .00005A .00000 ---- ---- 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 3 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 3 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 3 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 549 10775 ---- ---- ---- ---- .00000 .00000 CAB 225 10800 ---- ---- ---- ---- .00000 .00000 CAB 28 10825 ---- ---- ---- ---- .00000 .00000 CAB 275 10850 ---- ---- ---- ---- .00000 .00000 CAB 10 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 50 10925 ---- ---- ---- ---- .00000 .00000 CAB 50 10950 ---- ---- ---- ---- .00000 .00000 CAB 1 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 -.00005 .00005 173 11125 ---- ---- ---- ---- .00000 -.00005 .00005 206 11150 ---- ---- ---- ---- .00000 -.00005 .00005 142 11175 ---- ---- .00005A .00005A .00000 -.00010 .00010 93 11200 ---- ---- .00005A .00005A .00000 -.00015 .00015 11225 .00005 .00005 .00005 .00005 .00000 -.00035 87 .00035 11250 ---- ---- .00005A .00005A .00000 -.00080 .00080 11275 ---- .00320B .00090A .00320B .00180 .00000 .00180 11300 ---- .00570B .00220A .00570B .00430 +.00070 .00360 11325 ---- .00820B .00460A .00820B .00680 +.00100 .00580 11350 ---- .01070B .00700A .01070B .00930 +.00110 .00820 11375 ---- .01320B .00950A .01320B .01180 +.00120 .01060 11400 ---- .01570B .01200A .01570B .01430 +.00120 .01310 11425 ---- .01820B .01450A .01820B .01680 +.00120 .01560 11450 ---- .02080B .01700A .02080B .01930 +.00120 .01810 11475 ---- ---- ---- .01950A .02180 ---- ---- 11500 ---- .02570B .02200A .02570B .02430 +.00130 .02300 11550 ---- .03070B .02700A .03070B .02930 +.00130 .02800 11600 ---- .03570B .03200A .03570B .03430 +.00130 .03300 11650 ---- .04070B .03700A .04070B .03930 +.00130 .03800 11700 ---- .04570B .04200A .04570B .04430 +.00130 .04300 11750 ---- .05070B .04700A .05070B .04930 +.00130 .04800 11800 ---- .05570B .05200A .05570B .05430 +.00130 .05300 11850 ---- .06070B .05700A .06070B .05930 +.00130 .05800 11900 ---- .06570B .06200A .06570B .06430 +.00130 .06300 11950 ---- .07070B .06700A .07070B .06930 +.00130 .06800 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .10790B .10420A .10420A .10770 +.00090 .10680 10250 ---- .10290B .09920A .09920A .10270 +.00090 .10180 10300 ---- .09790B .09420A .09420A .09770 +.00090 .09680 10350 ---- .09290B .08920A .08920A .09270 +.00090 .09180 10400 ---- .08790B .08420A .08420A .08770 +.00090 .08680 10450 ---- .08290B .07930A .07930A .08270 +.00090 .08180 10500 ---- .07790B .07430A .07430A .07770 +.00090 .07680 10550 ---- .07290B .06930A .06930A .07270 +.00090 .07180 10600 ---- .06790B .06430A .06430A .06770 +.00080 .06690 10650 ---- .06290B .05930A .05930A .06270 +.00080 .06190 10700 ---- .05800B .05430A .05430A .05770 +.00080 .05690 10725 ---- .05550B .05180A .05180A .05520 +.00080 .05440 10750 ---- .05300B .04930A .04930A .05270 +.00080 .05190 10775 ---- .05050B .04680A .04680A .05030 +.00090 .04940 10800 ---- .04800B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03680A .03680A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 10975 ---- .03050B .02680A .02680A .03030 +.00090 .02940 50 11000 ---- .02800B .02440A .02440A .02780 +.00080 .02700 200 11025 ---- .02550B .02190A .02190A .02530 +.00080 .02450 11050 ---- .02310B .01940A .01940A .02280 +.00080 .02200 11075 ---- .02060B .01700A .01700A .02040 +.00080 .01960 11100 ---- .01820B .01470A .01470A .01790 +.00070 .01720 21 11125 ---- .01580B .01230A .01230A .01550 +.00060 .01490 11150 ---- .01350B .01010A .01010A .01320 +.00050 .01270 11175 ---- .01140B .00810A .00810A .01100 +.00040 .01060 11200 ---- .00930B .00630A .00630A .00890 +.00030 .00860 11225 ---- .00750B .00480A .00480A .00700 +.00020 .00680 11250 ---- .00570B .00350A .00350A .00530 .00000 .00530 11275 ---- .00430B .00250A .00250A .00390 -.00010 .00400 11300 ---- .00310B .00180A .00180A .00280 -.00010 .00290 11325 ---- .00220B .00120A .00120A .00190 -.00020 .00210 11350 ---- ---- .00080A .00080A .00130 -.00020 .00150 11375 ---- ---- .00060A .00060A .00090 -.00020 .00110 11400 ---- ---- .00040A .00040A .00060 -.00010 .00070 11425 ---- ---- .00030A .00030A .00035 -.00015 .00050 11450 ---- ---- .00020A .00020A .00020 -.00015 .00035 11475 ---- ---- ---- .00015A .00015 ---- ---- 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 21 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 100 10925 ---- ---- ---- ---- CAB .00000 CAB 50 10950 ---- ---- ---- ---- CAB .00000 CAB 102 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- .00005 -.00005 .00010 5 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 11100 ---- .00035B .00020A .00020A .00015 -.00015 .00030 11125 ---- ---- .00030A .00030A .00025 -.00025 .00050 11150 .00070 .00090B .00045A .00045A .00045 -.00025 2 .00070 11175 ---- .00140B .00070A .00140B .00070 -.00040 .00110 5 11200 ---- .00210B .00110A .00210B .00110 -.00060 .00170 11225 ---- .00310B .00170A .00310B .00170 -.00070 .00240 11250 ---- .00430B .00250A .00430B .00250 -.00080 5 .00330 5 11275 ---- .00580B .00360A .00580B .00360 -.00090 5 .00450 11300 ---- .00760B .00490A .00760B .00500 -.00100 .00600 11325 ---- .00950B .00650A .00950B .00660 -.00110 .00770 11350 ---- .01160B .00850A .01160B .00850 -.00100 .00950 11375 ---- .01370B .01050A .01370B .01060 -.00100 .01160 11400 ---- .01600B .01270A .01600B .01270 -.00110 .01380 11425 ---- .01840B .01500A .01840B .01500 -.00100 .01600 11450 ---- .02080B .01730A .02080B .01740 -.00100 .01840 11475 ---- ---- ---- .01970A .01980 ---- ---- 11500 ---- .02570B .02210A .02570B .02230 -.00090 .02320 11550 ---- .03070B .02700A .03070B .02720 -.00090 .02810 11600 ---- .03560B .03200A .03560B .03220 -.00080 .03300 11650 ---- .04060B .03700A .04060B .03720 -.00080 .03800 11700 ---- .04560B .04200A .04560B .04220 -.00080 .04300 11750 ---- .05060B .04690A .05060B .04720 -.00080 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00090 .05800 11900 ---- .06560B .06190A .06560B .06210 -.00090 .06300 11950 ---- .07060B .06690A .07060B .06710 -.00090 .06800 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .10780B .10410A .10410A .10760 +.00090 .10670 10250 ---- .10280B .09910A .09910A .10260 +.00090 .10170 10300 ---- .09780B .09410A .09410A .09760 +.00090 .09670 10350 ---- .09280B .08910A .08910A .09260 +.00090 .09170 10400 ---- .08780B .08420A .08420A .08760 +.00090 .08670 10450 ---- .08280B .07920A .07920A .08260 +.00080 .08180 10500 ---- .07790B .07420A .07420A .07760 +.00080 .07680 10550 ---- .07290B .06920A .06920A .07270 +.00090 .07180 10600 ---- .06790B .06420A .06420A .06770 +.00090 .06680 10650 ---- .06290B .05920A .05920A .06270 +.00090 .06180 10700 ---- .05790B .05420A .05420A .05770 +.00090 .05680 10725 ---- .05540B .05170A .05170A .05520 +.00090 .05430 10750 ---- .05290B .04930A .04930A .05270 +.00090 .05180 10775 ---- .05040B .04680A .04680A .05020 +.00090 .04930 10800 ---- .04790B .04430A .04430A .04770 +.00080 .04690 10825 ---- .04550B .04180A .04180A .04520 +.00080 .04440 10850 ---- .04300B .03930A .03930A .04270 +.00080 .04190 10875 ---- .04050B .03690A .03690A .04030 +.00090 .03940 10900 ---- .03800B .03440A .03440A .03780 +.00080 .03700 10925 ---- .03560B .03200A .03200A .03530 +.00080 .03450 10950 ---- .03310B .02950A .02950A .03290 +.00080 .03210 10975 ---- .03070B .02710A .02710A .03040 +.00070 .02970 11000 ---- .02830B .02470A .02470A .02800 +.00070 .02730 11025 ---- .02590B .02240A .02240A .02560 +.00070 .02490 11050 ---- .02350B .02000A .02000A .02330 +.00070 .02260 11075 ---- .02120B .01780A .01780A .02090 +.00060 .02030 11100 ---- .01910B .01570A .01570A .01870 +.00060 .01810 11125 ---- .01700B .01370A .01370A .01660 +.00050 .01610 11150 ---- .01490B .01180A .01180A .01450 +.00040 .01410 11175 ---- .01300B .01010A .01010A .01250 +.00030 .01220 11200 ---- .01110B .00850A .00850A .01070 +.00020 .01050 11225 ---- .00950B .00710A .00710A .00910 +.00020 .00890 11250 ---- .00790B .00580A .00580A .00760 +.00020 .00740 11275 ---- .00650B .00470A .00470A .00620 +.00010 .00610 11300 ---- .00530B .00380A .00380A .00500 .00000 .00500 11325 ---- .00430B .00300A .00300A .00400 .00000 .00400 11350 ---- .00340B .00240A .00240A .00320 -.00010 .00330 11375 ---- .00270B .00190A .00190A .00250 -.00010 .00260 11400 ---- ---- .00150A .00150A .00190 -.00020 .00210 4 4 11425 ---- ---- .00120A .00120A .00150 -.00020 .00170 11450 ---- ---- .00090A .00090A .00110 -.00020 .00130 11475 ---- ---- ---- .00070A .00090 ---- ---- 11500 ---- ---- .00060A .00060A .00070 -.00010 .00080 11550 ---- ---- .00035A .00035A .00040 -.00010 .00050 11600 ---- ---- .00025A .00025A .00025 -.00005 .00030 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 11700 ---- ---- ---- ---- .00010 .00000 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- .00005 -.00005 .00010 1 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00010 -.00010 .00020 4 10975 ---- ---- .00025A .00025A .00015 -.00015 .00030 11000 ---- .00040B .00030A .00040B .00025 -.00010 .00035 11025 ---- .00060B .00040A .00060B .00035 -.00015 .00050 11050 ---- .00080B .00060A .00080B .00050 -.00020 .00070 11075 ---- .00110B .00080A .00110B .00070 -.00020 .00090 11100 .00150 .00150 .00100A .00100A .00090 -.00030 1 .00120 11125 ---- .00200B .00130A .00200B .00130 -.00030 .00160 11150 ---- .00260B .00180A .00260B .00170 -.00050 .00220 11175 ---- .00340B .00230A .00340B .00230 -.00050 .00280 11200 ---- .00430B .00300A .00430B .00290 -.00070 .00360 11225 ---- .00540B .00380A .00530B .00380 -.00070 .00450 11250 ---- .00660B .00470A .00660B .00480 -.00070 .00550 11275 ---- .00800B .00590A .00800B .00590 -.00080 .00670 11300 ---- .00960B .00720A .00960B .00720 -.00080 .00800 11325 ---- .01130B .00870A .01130B .00870 -.00090 .00960 11350 ---- .01310B .01030A .01310B .01040 -.00090 .01130 11375 ---- .01510B .01210A .01510B .01220 -.00100 .01320 11400 ---- .01720B .01410A .01720B .01410 -.00100 .01510 11425 ---- .01940B .01610A .01940B .01620 -.00100 .01720 11450 ---- .02150B .01820A .02150B .01830 -.00100 .01930 11475 ---- ---- ---- .02040A .02050 ---- ---- 11500 ---- .02610B .02280A .02610B .02280 -.00100 .02380 11550 ---- .03090B .02740A .03090B .02750 -.00100 .02850 11600 ---- .03580B .03220A .03580B .03240 -.00090 .03330 11650 ---- .04070B .03710A .04070B .03730 -.00080 .03810 11700 ---- .04560B .04200A .04560B .04220 -.00090 .04310 11750 ---- .05070B .04700A .05070B .04720 -.00080 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00080 .05790 11900 ---- .06550B .06190A .06550B .06210 -.00080 .06290 11950 ---- .07050B .06690A .07050B .06710 -.00080 .06790 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .10300B .09930A .09930A .10280 +.00090 .10190 10300 ---- .09800B .09430A .09430A .09780 +.00090 .09690 10350 ---- .09300B .08930A .08930A .09280 +.00090 .09190 10400 ---- .08800B .08430A .08430A .08780 +.00090 .08690 10450 ---- .08300B .07930A .07930A .08280 +.00090 .08190 10500 ---- .07800B .07430A .07430A .07780 +.00090 .07690 10550 ---- .07300B .06930A .06930A .07280 +.00090 .07190 10600 ---- .06800B .06430A .06430A .06780 +.00090 .06690 10650 ---- .06300B .05930A .05930A .06280 +.00090 .06190 10700 ---- .05800B .05430A .05430A .05780 +.00090 .05690 10725 ---- .05550B .05180A .05180A .05530 +.00090 .05440 10750 ---- .05300B .04930A .04930A .05280 +.00090 .05190 10775 ---- .05050B .04680A .04680A .05030 +.00090 .04940 10800 ---- .04800B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03670A .03670A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 10975 ---- .03050B .02680A .02680A .03030 +.00090 .02940 11000 ---- .02800B .02430A .02430A .02780 +.00090 .02690 11025 ---- .02550B .02180A .02180A .02530 +.00090 .02440 11050 ---- .02300B .01940A .01940A .02280 +.00080 .02200 11075 ---- .02050B .01690A .01690A .02030 +.00080 .01950 11100 ---- .01810B .01440A .01440A .01780 +.00080 .01700 11125 ---- .01560B .01210A .01210A .01540 +.00080 .01460 11150 ---- .01320B .00960A .00960A .01290 +.00060 .01230 11175 ---- .01090B .00750A .00750A .01060 +.00060 .01000 11200 ---- .00880B .00550A .00550A .00830 +.00030 .00800 11225 ---- .00680B .00390A .00390A .00630 +.00020 .00610 11250 ---- .00500B .00270A .00270A .00450 .00000 .00450 11275 ---- .00350B .00170A .00170A .00300 -.00020 .00320 11300 ---- .00230B .00110A .00110A .00190 -.00030 .00220 11325 ---- .00150B .00070A .00070A .00110 -.00030 .00140 11350 .00080 .00080 .00040A .00070A .00060 -.00030 10 .00090 1 11375 ---- ---- .00025A .00025A .00035 -.00025 .00060 11400 ---- ---- .00020A .00020A .00020 -.00020 .00040 11425 ---- ---- .00015A .00015A .00010 -.00015 .00025 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11475 ---- ---- ---- .00010A .00005 ---- ---- 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- .00040B .00015A .00015A .00015 -.00020 .00035 11175 ---- .00070B .00030A .00030A .00030 -.00030 .00060 1 11200 ---- .00130B .00060A .00130B .00050 -.00050 .00100 11225 ---- .00220B .00100A .00220B .00100 -.00070 .00170 11250 ---- .00350B .00170A .00340B .00170 -.00080 .00250 11275 ---- .00500B .00270A .00500B .00270 -.00100 .00370 11300 ---- .00690B .00410A .00690B .00410 -.00110 .00520 11325 ---- .00890B .00580A .00890B .00580 -.00120 .00700 11350 ---- .01100B .00780A .01100B .00780 -.00120 .00900 11375 ---- .01340B .01000A .01340B .01010 -.00100 .01110 11400 ---- .01580B .01230A .01580B .01240 -.00100 .01340 11425 ---- .01830B .01470A .01830B .01480 -.00100 .01580 11450 ---- .02070B .01710A .02070B .01720 -.00100 .01820 11475 ---- ---- ---- .01960A .01970 ---- ---- 11500 ---- .02570B .02200A .02570B .02220 -.00090 .02310 11550 ---- .03070B .02700A .03070B .02720 -.00090 .02810 11600 ---- .03570B .03200A .03570B .03220 -.00080 .03300 11650 ---- .04070B .03700A .04070B .03720 -.00080 .03800 11700 ---- .04560B .04200A .04560B .04220 -.00080 .04300 11750 ---- .05060B .04700A .05060B .04720 -.00080 .04800 11800 ---- .05560B .05200A .05560B .05220 -.00080 .05300 11850 ---- .06060B .05700A .06060B .05720 -.00080 .05800 11900 ---- .06560B .06200A .06560B .06220 -.00080 .06300 11950 ---- .07060B .06700A .07060B .06720 -.00080 .06800 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10550 ---- .07290B .06920A .06920A .07270 +.00090 .07180 10600 ---- .06790B .06420A .06420A .06770 +.00090 .06680 10650 ---- .06290B .05930A .05930A .06270 +.00090 .06180 10700 ---- .05790B .05420A .05420A .05770 +.00090 .05680 10750 ---- .05290B .04930A .04930A .05270 +.00080 .05190 10800 ---- .04800B .04430A .04430A .04770 +.00080 .04690 10850 ---- .04300B .03930A .03930A .04270 +.00080 .04190 10900 ---- .03800B .03440A .03440A .03780 +.00090 .03690 10950 ---- .03310B .02940A .02940A .03280 +.00080 .03200 11000 ---- .02820B .02460A .02460A .02790 +.00070 .02720 11050 ---- .02340B .01990A .01990A .02310 +.00070 .02240 11075 ---- .02100B .01750A .01750A .02070 +.00060 .02010 11100 ---- .01870B .01530A .01530A .01840 +.00050 .01790 11125 ---- .01660B .01330A .01330A .01620 +.00050 .01570 11150 ---- .01450B .01130A .01130A .01410 +.00040 .01370 11175 ---- .01250B .00950A .00950A .01200 +.00020 .01180 11200 ---- .01070B .00790A .00790A .01020 +.00020 .01000 11225 ---- .00900B .00650A .00650A .00850 +.00010 .00840 11250 ---- .00740B .00520A .00520A .00700 +.00010 .00690 11275 ---- .00600B .00410A .00410A .00560 .00000 .00560 11300 ---- .00480B .00330A .00330A .00450 .00000 .00450 11325 ---- .00380B .00250A .00250A .00350 -.00010 .00360 11350 ---- .00290B .00200A .00200A .00270 -.00010 .00280 11375 ---- .00230B .00150A .00150A .00210 -.00010 .00220 11400 ---- ---- .00120A .00120A .00160 -.00010 .00170 11425 ---- ---- .00090A .00090A .00120 -.00010 .00130 11450 ---- ---- .00070A .00070A .00090 -.00010 .00100 11475 ---- ---- ---- .00060A .00070 ---- ---- 11500 ---- ---- .00040A .00040A .00050 -.00010 .00060 11550 ---- ---- .00025A .00025A .00025 -.00010 .00035 11600 ---- ---- ---- ---- .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 .00000 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11050 ---- ---- .00035A .00035A .00030 -.00020 .00050 11075 ---- .00080B .00060A .00060A .00045 -.00025 .00070 11100 ---- .00110B .00070A .00070A .00060 -.00040 .00100 11125 ---- .00150B .00100A .00150B .00090 -.00040 .00130 11150 ---- .00210B .00140A .00210B .00130 -.00050 .00180 11175 ---- .00280B .00190A .00280B .00180 -.00060 .00240 11200 ---- .00370B .00250A .00370B .00240 -.00070 .00310 11225 ---- .00480B .00330A .00480B .00320 -.00070 .00390 11250 ---- .00600B .00420A .00600B .00420 -.00070 .00490 11275 ---- .00750B .00530A .00740B .00530 -.00080 .00610 11300 ---- .00910B .00670A .00900B .00670 -.00080 .00750 11325 ---- .01080B .00820A .01080B .00820 -.00090 .00910 11350 ---- .01270B .00980A .01270B .00990 -.00100 .01090 11375 ---- .01480B .01170A .01470B .01180 -.00100 .01280 11400 ---- .01690B .01370A .01690B .01380 -.00100 .01480 11425 ---- .01910B .01570A .01910B .01590 -.00100 .01690 11450 ---- .02130B .01790A .02130B .01810 -.00090 .01900 11475 ---- ---- ---- .02020A .02030 ---- ---- 11500 ---- .02610B .02250A .02610B .02270 -.00090 .02360 11550 ---- .03080B .02730A .03080B .02740 -.00090 .02830 11600 ---- .03570B .03210A .03570B .03230 -.00090 .03320 11650 ---- .04070B .03710A .04070B .03720 -.00090 .03810 11700 ---- .04570B .04200A .04570B .04220 -.00080 .04300 11750 ---- .05060B .04700A .05060B .04710 -.00090 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00080 .05790 11900 ---- .06560B .06190A .06560B .06210 -.00080 .06290 11950 ---- .07060B .06690A .07060B .06710 -.00080 .06790 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .10800B .10430A .10430A .10780 +.00090 .10690 10250 ---- .10300B .09920A .09920A .10280 +.00090 .10190 10300 ---- .09800B .09430A .09430A .09780 +.00090 .09690 10350 ---- .09300B .08930A .08930A .09280 +.00090 .09190 10400 ---- .08800B .08430A .08430A .08780 +.00090 .08690 10450 ---- .08300B .07930A .07930A .08280 +.00090 .08190 10500 ---- .07800B .07430A .07430A .07780 +.00090 .07690 10550 ---- .07300B .06930A .06930A .07280 +.00090 .07190 10600 ---- .06800B .06430A .06430A .06780 +.00090 .06690 10650 ---- .06300B .05930A .05930A .06280 +.00090 .06190 10700 ---- .05800B .05430A .05430A .05780 +.00090 .05690 10725 ---- .05550B .05180A .05180A .05530 +.00090 .05440 10750 ---- .05300B .04930A .04930A .05280 +.00090 .05190 10775 ---- .05050B .04680A .04680A .05030 +.00090 .04940 10800 ---- .04800B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03680A .03680A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 10975 ---- .03050B .02680A .02680A .03030 +.00090 .02940 11000 ---- .02800B .02430A .02430A .02780 +.00090 .02690 11025 ---- .02550B .02180A .02180A .02530 +.00090 .02440 11050 ---- .02300B .01930A .01930A .02280 +.00090 .02190 11075 ---- .02050B .01680A .01680A .02030 +.00090 .01940 3 11100 ---- .01800B .01430A .01430A .01780 +.00090 .01690 2 11125 ---- .01550B .01180A .01180A .01530 +.00080 .01450 11150 ---- .01300B .00940A .00940A .01280 +.00080 .01200 11175 ---- .01060B .00700A .00700A .01030 +.00070 .00960 1 1 11200 ---- .00820B .00460A .00460A .00780 +.00050 .00730 15 30 11225 ---- .00600B .00280A .00280A .00550 +.00020 .00530 15 29 11250 ---- .00390B .00150A .00150A .00330 -.00020 .00350 1 11275 ---- .00240B .00070A .00070A .00160 -.00060 .00220 11300 ---- ---- .00030A .00030A .00060 -.00070 .00130 11325 .00015 .00015 .00015 .00020B .00020 -.00050 2 .00070 11350 .00010 .00010 .00010 .00010 .00005 -.00030 2 .00035 11375 .00010 .00010 .00005A .00010 CAB -.00020 1 .00020 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 400 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 15 11475 ---- ---- ---- .00005A CAB ---- ---- 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- .00005A .00005A CAB -.00020 .00020 11200 .00015 .00015 .00005A .00005A .00005 -.00035 2 .00040 11225 .00015 .00100B .00015 .00015 .00015 -.00065 1 .00080 11250 ---- .00220B .00050A .00220B .00050 -.00110 .00160 1 11275 .00150 .00400B .00140A .00140A .00130 -.00140 1 .00270 11300 ---- .00600B .00280A .00600B .00280 -.00150 .00430 11325 ---- .00830B .00490A .00830B .00490 -.00130 .00620 11350 ---- .01070B .00720A .01070B .00720 -.00120 .00840 11375 ---- .01320B .00960A .01320B .00970 -.00100 .01070 11400 ---- .01570B .01200A .01570B .01220 -.00090 .01310 11425 ---- .01820B .01450A .01820B .01470 -.00090 .01560 11450 ---- .02070B .01700A .02070B .01720 -.00090 .01810 11475 ---- ---- ---- .01950A .01970 ---- ---- 11500 ---- .02570B .02200A .02570B .02220 -.00080 .02300 11550 ---- .03070B .02700A .03070B .02720 -.00080 .02800 11600 ---- .03570B .03200A .03570B .03220 -.00080 .03300 11650 ---- .04070B .03700A .04070B .03720 -.00080 .03800 11700 ---- .04570B .04200A .04570B .04220 -.00080 .04300 11750 ---- .05070B .04700A .05070B .04720 -.00080 .04800 11800 ---- .05570B .05200A .05570B .05220 -.00080 .05300 11850 ---- .06070B .05700A .06070B .05720 -.00080 .05800 11900 ---- .06570B .06200A .06570B .06220 -.00080 .06300 11950 ---- .07070B .06700A .07070B .06720 -.00080 .06800 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .09290B .08920A .08920A .09270 +.00090 .09180 10400 ---- .08790B .08420A .08420A .08770 +.00090 .08680 10450 ---- .08290B .07920A .07920A .08270 +.00090 .08180 10500 ---- .07790B .07420A .07420A .07770 +.00090 .07680 10550 ---- .07290B .06930A .06930A .07270 +.00090 .07180 10600 ---- .06790B .06430A .06430A .06770 +.00090 .06680 10650 ---- .06290B .05930A .05930A .06270 +.00080 .06190 10700 ---- .05790B .05430A .05430A .05770 +.00080 .05690 10750 ---- .05300B .04930A .04930A .05270 +.00080 .05190 10800 ---- .04800B .04430A .04430A .04770 +.00080 .04690 10825 ---- .04550B .04180A .04180A .04520 +.00080 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03680A .03680A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 10975 ---- .03050B .02690A .02690A .03030 +.00090 .02940 11000 ---- .02800B .02440A .02440A .02780 +.00080 .02700 11025 ---- .02560B .02190A .02190A .02530 +.00080 .02450 11050 ---- .02310B .01940A .01940A .02280 +.00070 .02210 11075 ---- .02070B .01710A .01710A .02040 +.00070 .01970 11100 ---- .01830B .01480A .01480A .01800 +.00070 .01730 11125 ---- .01590B .01240A .01240A .01560 +.00060 .01500 11150 ---- .01380B .01030A .01030A .01330 +.00050 .01280 11175 ---- .01160B .00840A .00840A .01110 +.00030 .01080 11200 ---- .00960B .00660A .00660A .00910 +.00030 .00880 11225 ---- .00770B .00510A .00510A .00730 +.00020 .00710 11250 ---- .00600B .00380A .00380A .00560 .00000 .00560 11275 ---- .00460B .00280A .00280A .00420 -.00010 .00430 11300 ---- .00340B .00210A .00210A .00310 -.00010 .00320 43 11325 ---- .00250B .00150A .00150A .00220 -.00020 .00240 11350 ---- .00180B .00100A .00100A .00150 -.00020 .00170 11375 ---- ---- .00070A .00070A .00100 -.00020 .00120 11400 ---- ---- .00050A .00050A .00070 -.00020 .00090 11425 ---- ---- .00040A .00040A .00045 -.00015 .00060 11450 ---- ---- .00030A .00030A .00030 -.00010 .00040 11475 ---- ---- ---- .00020A .00020 ---- ---- 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11075 ---- ---- .00015A .00015A .00010 -.00015 .00025 11100 ---- .00045B .00025A .00025A .00020 -.00020 .00040 11125 ---- .00070B .00035A .00035A .00035 -.00025 .00060 11150 ---- .00110B .00060A .00110B .00050 -.00040 .00090 11175 ---- .00160B .00090A .00160B .00080 -.00050 .00130 11200 ---- .00240B .00130A .00240B .00130 -.00060 .00190 11225 ---- .00340B .00200A .00340B .00200 -.00070 .00270 11250 ---- .00460B .00280A .00460B .00280 -.00080 .00360 11275 ---- .00620B .00390A .00610B .00390 -.00090 .00480 11300 ---- .00780B .00530A .00780B .00530 -.00100 .00630 11325 ---- .00970B .00680A .00970B .00690 -.00100 .00790 11350 ---- .01180B .00870A .01180B .00870 -.00100 .00970 11375 ---- .01400B .01070A .01400B .01070 -.00110 .01180 11400 ---- .01610B .01280A .01610B .01290 -.00100 .01390 11425 ---- .01850B .01500A .01850B .01520 -.00090 .01610 11450 ---- .02090B .01740A .02090B .01750 -.00090 .01840 11475 ---- ---- ---- .01980A .01990 ---- ---- 11500 ---- .02570B .02220A .02570B .02230 -.00090 .02320 11550 ---- .03070B .02710A .03070B .02720 -.00090 .02810 11600 ---- .03560B .03200A .03560B .03220 -.00080 .03300 11650 ---- .04060B .03700A .04060B .03720 -.00080 .03800 11700 ---- .04560B .04200A .04560B .04220 -.00080 .04300 11750 ---- .05060B .04690A .05060B .04710 -.00090 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00090 .05800 11900 ---- .06560B .06190A .06560B .06210 -.00090 .06300 11950 ---- .07060B .06690A .07060B .06710 -.00080 .06790 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .10780B .10410A .10410A .10760 +.00090 .10670 10250 ---- .10280B .09910A .09910A .10260 +.00090 .10170 10300 ---- .09780B .09410A .09410A .09760 +.00090 .09670 10350 ---- .09280B .08910A .08910A .09260 +.00090 .09170 10400 ---- .08780B .08410A .08410A .08760 +.00090 .08670 10450 ---- .08280B .07910A .07910A .08260 +.00090 .08170 10500 ---- .07780B .07420A .07420A .07760 +.00090 .07670 10550 ---- .07280B .06920A .06920A .07260 +.00080 .07180 10600 ---- .06790B .06420A .06420A .06770 +.00090 .06680 10650 ---- .06290B .05920A .05920A .06270 +.00090 .06180 10700 ---- .05790B .05420A .05420A .05770 +.00090 .05680 10725 ---- .05540B .05170A .05170A .05520 +.00090 .05430 10750 ---- .05290B .04930A .04930A .05270 +.00090 .05180 10775 ---- .05040B .04680A .04680A .05020 +.00090 .04930 10800 ---- .04790B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03940A .03940A .04280 +.00090 .04190 10875 ---- .04050B .03690A .03690A .04030 +.00090 .03940 10900 ---- .03810B .03440A .03440A .03780 +.00080 .03700 10925 ---- .03560B .03200A .03200A .03540 +.00080 .03460 10950 ---- .03320B .02960A .02960A .03290 +.00080 .03210 10975 ---- .03080B .02720A .02720A .03050 +.00080 .02970 1 11000 ---- .02840B .02490A .02490A .02810 +.00070 .02740 1 11025 ---- .02600B .02260A .02260A .02580 +.00070 .02510 2 11050 ---- .02370B .02030A .02030A .02350 +.00070 .02280 89 11075 ---- .02160B .01810A .01810A .02120 +.00060 .02060 11100 ---- .01930B .01600A .01600A .01900 +.00060 .01840 11125 ---- .01730B .01400A .01400A .01680 +.00040 .01640 11150 ---- .01510B .01220A .01220A .01480 +.00040 .01440 11175 ---- .01320B .01050A .01050A .01280 +.00020 .01260 70 11200 ---- .01150B .00890A .00890A .01100 +.00010 .01090 11225 .00890 .00980B .00750A .00940B .00940 +.00010 567 .00930 11250 ---- .00830B .00620A .00620A .00800 +.00010 .00790 11275 ---- .00700B .00510A .00510A .00670 +.00010 .00660 11300 ---- .00580B .00420A .00420A .00550 +.00010 .00540 11325 ---- .00470B .00340A .00340A .00450 .00000 .00450 11350 ---- .00380B .00270A .00270A .00360 -.00010 .00370 2 11375 ---- .00310B .00220A .00220A .00280 -.00020 .00300 11400 ---- .00250B .00180A .00180A .00220 -.00020 .00240 11425 ---- ---- .00140A .00140A .00180 -.00020 .00200 11450 ---- ---- .00110A .00110A .00140 -.00020 .00160 11475 ---- ---- ---- .00090A .00110 ---- ---- 11500 ---- ---- .00070A .00070A .00090 -.00010 .00100 11550 ---- ---- .00045A .00045A .00050 -.00010 .00060 11600 ---- ---- .00030A .00030A .00030 -.00010 .00040 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 11700 ---- ---- ---- ---- .00010 -.00005 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 3 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00010 +.00005 .00005 1 4 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10925 ---- ---- ---- ---- .00015 -.00005 .00020 10950 ---- ---- .00025A .00025A .00020 -.00010 .00030 10975 ---- ---- .00030A .00030A .00025 -.00015 .00040 12 11000 .00060 .00060 .00040A .00040A .00040 -.00010 2 .00050 1 11025 ---- .00080B .00060A .00080B .00050 -.00020 .00070 11050 ---- .00100B .00070A .00100B .00070 -.00020 .00090 5 11075 ---- .00140B .00100A .00100A .00090 -.00030 .00120 5 11100 ---- .00180B .00120A .00180B .00120 -.00030 .00150 4 11125 ---- .00240B .00160A .00240B .00160 -.00040 .00200 11150 ---- .00300B .00210A .00300B .00200 -.00050 .00250 11175 .00290 .00380B .00260A .00260A .00260 -.00060 1 .00320 11200 ---- .00470B .00330A .00470B .00330 -.00070 .00400 11225 .00450 .00580B .00410A .00410A .00410 -.00080 71 .00490 11250 ---- .00700B .00510A .00700B .00520 -.00070 .00590 11275 ---- .00840B .00630A .00840B .00640 -.00070 .00710 11300 ---- .01000B .00760A .00990B .00770 -.00080 .00850 11325 ---- .01170B .00910A .01170B .00920 -.00080 .01000 11350 ---- .01350B .01080A .01350B .01080 -.00090 .01170 11375 ---- .01540B .01250A .01540B .01250 -.00100 .01350 11400 ---- .01750B .01440A .01750B .01440 -.00100 .01540 11425 ---- .01960B .01640A .01960B .01640 -.00110 .01750 11450 ---- .02180B .01850A .02180B .01860 -.00100 .01960 11475 ---- ---- ---- .02070A .02070 ---- ---- 11500 ---- .02630B .02300A .02630B .02300 -.00100 .02400 11550 ---- .03110B .02760A .03110B .02770 -.00090 .02860 11600 ---- .03580B .03230A .03580B .03240 -.00100 .03340 11650 ---- .04070B .03720A .04070B .03730 -.00090 .03820 11700 ---- .04570B .04210A .04570B .04220 -.00090 .04310 11750 ---- .05060B .04700A .05060B .04720 -.00080 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06050B .05690A .06050B .05710 -.00080 .05790 11900 ---- .06550B .06190A .06550B .06210 -.00080 .06290 11950 ---- .07050B .06680A .07050B .06700 -.00090 .06790 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10500 ---- .07780B .07410A .07410A .07750 +.00080 .07670 10550 ---- .07280B .06910A .06910A .07260 +.00090 .07170 10600 ---- .06780B .06420A .06420A .06760 +.00090 .06670 10650 ---- .06280B .05920A .05920A .06260 +.00090 .06170 10700 ---- .05790B .05420A .05420A .05760 +.00080 .05680 10750 ---- .05290B .04930A .04930A .05270 +.00090 .05180 10800 ---- .04800B .04440A .04440A .04770 +.00080 .04690 10850 ---- .04310B .03950A .03950A .04280 +.00080 .04200 10900 ---- .03820B .03460A .03460A .03790 +.00070 .03720 10950 ---- .03340B .02990A .02990A .03310 +.00070 .03240 10975 ---- .03100B .02760A .02760A .03080 +.00070 .03010 11000 ---- .02870B .02520A .02520A .02850 +.00070 .02780 11025 ---- .02640B .02300A .02300A .02620 +.00060 .02560 11050 ---- .02430B .02080A .02080A .02390 +.00050 .02340 11075 ---- .02210B .01880A .01880A .02170 +.00050 .02120 11100 ---- .02000B .01680A .01680A .01960 +.00040 .01920 11125 ---- .01800B .01490A .01490A .01760 +.00040 .01720 11150 ---- .01590B .01310A .01310A .01570 +.00040 .01530 11175 ---- .01420B .01150A .01150A .01380 +.00020 .01360 11200 ---- .01240B .00990A .00990A .01210 +.00020 .01190 11225 ---- .01080B .00860A .00860A .01060 +.00020 .01040 11250 ---- .00930B .00730A .00730A .00910 +.00020 .00890 11275 ---- .00810B .00620A .00620A .00770 +.00010 .00760 11300 ---- .00690B .00520A .00520A .00650 +.00010 .00640 11325 ---- .00580B .00430A .00430A .00540 .00000 .00540 11350 ---- .00490B .00360A .00360A .00450 -.00010 .00460 11375 ---- .00400B .00300A .00300A .00370 -.00010 .00380 11400 ---- .00330B .00250A .00250A .00310 -.00010 .00320 11425 ---- ---- .00200A .00200A .00250 -.00020 .00270 11450 ---- ---- .00170A .00170A .00210 -.00010 .00220 11475 ---- ---- ---- .00140A .00170 ---- ---- 11500 ---- ---- .00110A .00110A .00140 -.00010 .00150 11550 ---- ---- .00080A .00080A .00090 -.00010 .00100 11600 ---- ---- .00050A .00050A .00060 -.00010 .00070 11650 ---- ---- .00040A .00040A .00040 -.00005 .00045 11700 ---- ---- ---- ---- .00025 -.00005 .00030 11750 ---- ---- ---- ---- .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00010 -.00005 .00015 11850 ---- ---- ---- ---- .00010 .00000 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00015 -.00005 .00020 10900 ---- ---- .00030A .00030A .00025 -.00010 .00035 10950 ---- ---- .00050A .00050A .00045 -.00015 .00060 10975 ---- ---- .00070A .00070A .00060 -.00020 .00080 11000 ---- ---- .00080A .00080A .00070 -.00030 .00100 11025 ---- .00130B .00100A .00100A .00100 -.00020 .00120 11050 ---- .00170B .00120A .00120A .00120 -.00030 .00150 11075 ---- .00210B .00150A .00150A .00150 -.00040 .00190 11100 ---- .00260B .00190A .00260B .00190 -.00040 .00230 11125 ---- .00320B .00240A .00320B .00240 -.00040 .00280 11150 ---- .00390B .00290A .00390B .00290 -.00050 .00340 11175 ---- .00480B .00360A .00480B .00360 -.00050 .00410 11200 ---- .00570B .00430A .00570B .00440 -.00060 .00500 11225 ---- .00680B .00520A .00680B .00530 -.00060 .00590 11250 ---- .00810B .00620A .00810B .00630 -.00070 .00700 11275 ---- .00940B .00740A .00940B .00740 -.00080 .00820 11300 ---- .01100B .00870A .01090B .00870 -.00080 .00950 11325 ---- .01260B .01010A .01260B .01010 -.00080 .01090 11350 ---- .01430B .01170A .01430B .01170 -.00090 .01260 11375 ---- .01620B .01330A .01620B .01340 -.00090 .01430 11400 ---- .01820B .01520A .01810B .01520 -.00100 .01620 11425 ---- .02020B .01710A .02020B .01720 -.00100 .01820 11450 ---- .02230B .01910A .02230B .01920 -.00100 .02020 11475 ---- ---- ---- .02120A .02130 ---- ---- 11500 ---- .02680B .02340A .02680B .02350 -.00100 .02450 11550 ---- .03130B .02790A .03130B .02800 -.00100 .02900 11600 ---- .03600B .03260A .03600B .03270 -.00090 .03360 11650 ---- .04080B .03730A .04080B .03750 -.00090 .03840 11700 ---- .04570B .04220A .04570B .04230 -.00090 .04320 11750 ---- .05060B .04710A .05060B .04720 -.00090 .04810 11800 ---- .05570B .05200A .05570B .05210 -.00090 .05300 11850 ---- .06050B .05690A .06050B .05710 -.00080 .05790 11900 ---- .06550B .06190A .06550B .06200 -.00090 .06290 11950 ---- .07050B .06680A .07050B .06700 -.00090 .06790 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .10800B .10430A .10430A .10780 +.00090 .10690 10250 ---- .10300B .09930A .09930A .10280 +.00090 .10190 10300 ---- .09800B .09430A .09430A .09780 +.00090 .09690 10350 ---- .09300B .08930A .08930A .09280 +.00090 .09190 10400 ---- .08800B .08430A .08430A .08780 +.00090 .08690 10450 ---- .08300B .07930A .07930A .08280 +.00090 .08190 10500 ---- .07800B .07430A .07430A .07780 +.00090 .07690 10550 ---- .07300B .06930A .06930A .07280 +.00090 .07190 10600 ---- .06800B .06430A .06430A .06780 +.00090 .06690 10650 ---- .06300B .05930A .05930A .06280 +.00090 .06190 10700 ---- .05800B .05430A .05430A .05780 +.00090 .05690 10725 ---- .05550B .05180A .05180A .05530 +.00090 .05440 10750 ---- .05300B .04930A .04930A .05280 +.00090 .05190 10775 ---- .05050B .04680A .04680A .05030 +.00090 .04940 10800 ---- .04800B .04430A .04430A .04780 +.00090 .04690 10825 ---- .04550B .04180A .04180A .04530 +.00090 .04440 10850 ---- .04300B .03930A .03930A .04280 +.00090 .04190 10875 ---- .04050B .03680A .03680A .04030 +.00090 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 10975 ---- .03050B .02670A .02670A .03030 +.00090 .02940 144 11000 ---- .02800B .02430A .02430A .02780 +.00090 .02690 45 11025 ---- .02550B .02180A .02180A .02530 +.00090 .02440 143 11050 ---- .02300B .01930A .01930A .02280 +.00090 .02190 142 11075 ---- .02050B .01680A .01680A .02030 +.00090 .01940 182 11100 ---- .01800B .01440A .01440A .01780 +.00080 .01700 141 11125 ---- .01560B .01190A .01190A .01530 +.00080 .01450 1 171 11150 ---- .01310B .00950A .00950A .01280 +.00070 .01210 25 140 11175 ---- .01070B .00720A .00720A .01040 +.00060 .00980 96 11200 ---- .00850B .00510A .00510A .00800 +.00030 .00770 11225 ---- .00640B .00350A .00350A .00590 +.00020 .00570 2 11250 ---- .00460B .00220A .00220A .00390 -.00010 .00400 1 11275 ---- .00300B .00130A .00130A .00240 -.00030 .00270 11300 ---- .00190B .00070A .00070A .00140 -.00040 .00180 2 11325 ---- ---- .00040A .00040A .00070 -.00040 .00110 11350 ---- ---- .00020A .00020A .00035 -.00035 .00070 1 3 11375 ---- ---- .00015A .00015A .00015 -.00025 .00040 11400 ---- ---- .00010A .00010A .00010 -.00015 .00025 11425 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- .00005A .00005A CAB -.00010 .00010 11475 ---- ---- ---- .00005A CAB ---- ---- 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 22 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 183 10775 ---- ---- ---- ---- CAB .00000 CAB 200 10800 ---- ---- ---- ---- CAB .00000 CAB 109 10825 ---- ---- ---- ---- CAB .00000 CAB 76 10850 ---- ---- ---- ---- CAB .00000 CAB 46 10875 ---- ---- ---- ---- CAB .00000 CAB 250 10900 ---- ---- ---- ---- CAB .00000 CAB 88 10925 ---- ---- ---- ---- CAB .00000 CAB 46 10950 ---- ---- ---- ---- CAB .00000 CAB 51 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 9 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 11175 ---- ---- .00015A .00015A .00010 -.00030 .00040 11200 ---- .00090B .00030A .00090B .00025 -.00045 .00070 11225 ---- .00170B .00060A .00170B .00060 -.00070 .00130 11250 .00240 .00290B .00120A .00290B .00110 -.00100 55 .00210 11275 ---- .00450B .00220A .00450B .00210 -.00120 .00330 11300 ---- .00650B .00360A .00650B .00360 -.00120 .00480 11325 ---- .00850B .00540A .00850B .00540 -.00120 .00660 11350 ---- .01080B .00750A .01080B .00760 -.00110 .00870 11375 ---- .01330B .00980A .01330B .00990 -.00110 .01100 11400 ---- .01570B .01220A .01570B .01230 -.00100 .01330 11425 ---- .01820B .01460A .01820B .01470 -.00100 .01570 11450 ---- .02070B .01700A .02070B .01720 -.00090 .01810 11475 ---- ---- ---- .01950A .01970 ---- ---- 11500 ---- .02570B .02200A .02570B .02220 -.00090 .02310 11550 ---- .03080B .02700A .03080B .02720 -.00080 .02800 11600 ---- .03570B .03200A .03570B .03220 -.00080 .03300 11650 ---- .04070B .03700A .04070B .03720 -.00080 .03800 11700 ---- .04570B .04200A .04570B .04220 -.00080 .04300 11750 ---- .05070B .04700A .05070B .04720 -.00080 .04800 11800 ---- .05570B .05200A .05570B .05220 -.00080 .05300 11850 ---- .06070B .05700A .06070B .05720 -.00080 .05800 11900 ---- .06560B .06200A .06560B .06220 -.00080 .06300 11950 ---- .07060B .06700A .07060B .06720 -.00080 .06800 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .10790B .10420A .10420A .10770 +.00090 .10680 10250 ---- .10290B .09920A .09920A .10270 +.00090 .10180 10300 ---- .09790B .09420A .09420A .09770 +.00090 .09680 10350 ---- .09290B .08920A .08920A .09270 +.00090 .09180 10400 ---- .08790B .08420A .08420A .08770 +.00090 .08680 10450 ---- .08290B .07920A .07920A .08270 +.00090 .08180 10500 ---- .07790B .07420A .07420A .07770 +.00090 .07680 10550 ---- .07290B .06920A .06920A .07270 +.00090 .07180 10600 ---- .06790B .06420A .06420A .06770 +.00090 .06680 10650 ---- .06290B .05930A .05930A .06270 +.00090 .06180 10700 ---- .05790B .05430A .05430A .05770 +.00080 .05690 10725 ---- .05540B .05180A .05180A .05520 +.00080 .05440 10750 ---- .05290B .04930A .04930A .05270 +.00080 .05190 10775 ---- .05040B .04680A .04680A .05020 +.00080 .04940 10800 ---- .04800B .04430A .04430A .04770 +.00080 .04690 10825 ---- .04550B .04180A .04180A .04520 +.00080 .04440 10850 ---- .04300B .03930A .03930A .04270 +.00080 .04190 10875 ---- .04050B .03680A .03680A .04020 +.00080 .03940 10900 ---- .03800B .03430A .03430A .03780 +.00090 .03690 1 10925 ---- .03550B .03180A .03180A .03530 +.00090 .03440 10950 ---- .03300B .02930A .02930A .03280 +.00090 .03190 801 10975 ---- .03050B .02690A .02690A .03030 +.00080 .02950 217 11000 ---- .02800B .02440A .02440A .02780 +.00080 .02700 11025 ---- .02560B .02200A .02200A .02530 +.00070 .02460 11050 ---- .02310B .01960A .01960A .02290 +.00080 .02210 88 11075 ---- .02070B .01720A .01720A .02050 +.00080 .01970 178 11100 ---- .01830B .01480A .01480A .01810 +.00070 .01740 96 11125 ---- .01600B .01260A .01260A .01580 +.00070 .01510 46 11150 ---- .01390B .01050A .01050A .01350 +.00050 .01300 1 46 11175 ---- .01180B .00860A .00860A .01140 +.00050 .01090 45 11200 ---- .00980B .00690A .00690A .00940 +.00030 .00910 45 11225 ---- .00800B .00540A .00540A .00750 +.00020 .00730 11250 ---- .00630B .00410A .00410A .00590 +.00010 .00580 11275 ---- .00490B .00310A .00310A .00450 .00000 .00450 11300 ---- .00380B .00230A .00230A .00340 -.00010 .00350 11325 ---- .00270B .00170A .00170A .00250 -.00010 .00260 11350 ---- ---- .00120A .00120A .00180 -.00020 .00200 251 11375 ---- ---- .00090A .00090A .00130 -.00020 .00150 11400 ---- ---- .00060A .00060A .00090 -.00020 .00110 11425 ---- ---- .00045A .00045A .00060 -.00020 .00080 11450 ---- ---- .00035A .00035A .00040 -.00020 .00060 11475 ---- ---- ---- .00025A .00030 ---- ---- 11500 ---- ---- .00020A .00020A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 117 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- .00005 -.00005 .00010 47 11025 ---- ---- ---- ---- .00005 -.00010 .00015 3 47 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 4 11075 ---- ---- .00020A .00020A .00020 -.00015 .00035 11100 ---- ---- .00030A .00030A .00030 -.00020 .00050 11125 ---- .00080B .00050A .00050A .00045 -.00025 .00070 11150 ---- .00130B .00070A .00130B .00070 -.00030 .00100 11175 ---- .00190B .00110A .00190B .00110 -.00040 .00150 11200 ---- .00270B .00160A .00270B .00160 -.00050 .00210 11225 ---- .00370B .00220A .00370B .00220 -.00070 .00290 11250 ---- .00490B .00310A .00490B .00310 -.00080 .00390 11275 ---- .00640B .00420A .00630B .00420 -.00090 .00510 11300 ---- .00810B .00560A .00810B .00560 -.00090 .00650 11325 ---- .00990B .00720A .00990B .00720 -.00100 .00820 11350 ---- .01200B .00900A .01190B .00900 -.00100 .01000 11375 ---- .01410B .01090A .01410B .01100 -.00100 .01200 11400 ---- .01620B .01300A .01620B .01310 -.00100 .01410 11425 ---- .01850B .01510A .01850B .01530 -.00100 .01630 11450 ---- .02090B .01750A .02090B .01760 -.00100 .01860 11475 ---- ---- ---- .01980A .02000 ---- ---- 11500 ---- .02590B .02220A .02590B .02240 -.00090 .02330 11550 ---- .03070B .02710A .03070B .02730 -.00090 .02820 11600 ---- .03570B .03200A .03570B .03220 -.00090 .03310 11650 ---- .04070B .03700A .04070B .03720 -.00080 .03800 11700 ---- .04560B .04200A .04560B .04210 -.00090 .04300 11750 ---- .05060B .04690A .05060B .04710 -.00090 .04800 11800 ---- .05560B .05190A .05560B .05210 -.00090 .05300 11850 ---- .06060B .05690A .06060B .05710 -.00090 .05800 11900 ---- .06560B .06190A .06560B .06210 -.00080 .06290 11950 ---- .07060B .06690A .07060B .06710 -.00080 .06790 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 9.800 0.090 9.710 6350 ---- ---- ---- ---- 9.300 0.090 9.210 6400 ---- ---- ---- ---- 8.800 0.090 8.710 6450 ---- ---- ---- ---- 8.300 0.090 8.210 6500 ---- ---- ---- ---- 7.800 0.090 7.710 6550 ---- ---- ---- ---- 7.310 0.090 7.220 6600 ---- ---- ---- ---- 6.810 0.090 6.720 6650 ---- ---- ---- ---- 6.310 0.090 6.220 6700 ---- ---- 5.450 5.450 5.810 0.080 5.730 6750 ---- 5.440 4.960 5.440 5.320 0.090 5.230 6800 ---- 5.130 4.460 5.130 4.820 0.080 4.740 6825 ---- 4.880 4.220 4.880 4.580 0.090 4.490 6850 ---- 4.640 3.980 4.640 4.330 0.080 4.250 6875 ---- 4.390 3.730 4.390 4.090 0.090 4.000 6900 ---- 4.150 3.490 4.150 3.840 0.080 3.760 6925 ---- 3.900 3.260 3.900 3.600 0.080 3.520 6950 ---- 3.660 3.030 3.660 3.370 0.080 3.290 6975 ---- 3.420 2.800 3.420 3.130 0.080 3.050 7000 ---- 3.190 2.570 3.190 2.900 0.070 2.830 7025 ---- 2.950 2.360 2.950 2.670 0.070 2.600 7050 ---- 2.730 2.150 2.730 2.450 0.060 2.390 7075 ---- 2.510 1.950 2.510 2.240 0.060 2.180 7100 ---- 2.290 1.760 2.290 2.040 0.060 1.980 2 7125 ---- 2.080 1.580 2.080 1.840 0.050 1.790 50 7150 ---- 1.880 1.410 1.880 1.660 0.060 1.600 51 7175 ---- 1.690 1.250 1.690 1.490 0.050 1.440 7200 ---- 1.520 1.110 1.520 1.330 0.050 1.280 15 7225 ---- 1.360 0.980 1.360 1.180 0.040 1.140 7250 ---- 1.220 0.860 1.210 1.040 0.040 1.000 107 7275 ---- 1.080 0.760 1.080 0.920 0.030 0.890 7300 ---- 0.940 0.660 0.940 0.800 0.020 0.780 2 4 7325 ---- 0.830 0.580 0.830 0.700 0.010 0.690 7350 ---- 0.730 0.510 0.730 0.610 0.010 0.600 1 7375 ---- 0.640 0.440 0.640 0.530 0.000 0.530 7400 ---- 0.560 0.390 0.560 0.460 0.000 0.460 2 5 7425 ---- 0.490 0.340 0.490 0.400 0.000 0.400 7450 ---- 0.420 0.300 0.420 0.350 0.000 0.350 3 27 7475 ---- 0.370 0.260 0.370 0.300 -0.010 0.310 7500 ---- 0.320 0.220 0.320 0.260 -0.010 0.270 17 7525 ---- 0.270 0.200 0.270 0.220 -0.010 0.230 7550 ---- 0.240 0.170 0.240 0.190 -0.010 0.200 120 120 7600 ---- 0.170 0.130 0.170 0.150 0.000 0.150 120 7650 ---- 0.130 0.100 0.130 0.110 0.000 0.110 7700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 35 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7800 ---- ---- 0.045 0.045 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.015 0.000 0.015 4 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- 0.030 0.020 0.020 0.020 -0.005 0.025 6900 ---- 0.040 0.025 0.025 0.030 0.000 0.030 5 6925 ---- 0.050 0.030 0.030 0.035 -0.005 0.040 6950 ---- 0.060 0.040 0.040 0.045 -0.005 0.050 6975 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 1 7000 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 1 7025 ---- 0.140 0.090 0.090 0.100 -0.020 0.120 10 7050 ---- 0.180 0.110 0.110 0.130 -0.020 0.150 120 123 7075 ---- 0.230 0.140 0.140 0.170 -0.020 0.190 100 7100 ---- 0.280 0.170 0.170 0.220 -0.020 0.240 1036 7125 ---- 0.350 0.210 0.210 0.270 -0.030 0.300 7150 ---- 0.440 0.260 0.260 0.330 -0.030 0.360 3 2 7175 ---- 0.530 0.330 0.330 0.410 -0.030 0.440 3 7200 ---- 0.640 0.400 0.400 0.500 -0.040 0.540 1 1 7225 ---- 0.760 0.480 0.480 0.600 -0.040 0.640 7250 ---- 0.890 0.580 0.580 0.710 -0.050 0.760 7275 ---- 1.030 0.690 0.690 0.840 -0.050 0.890 3 7300 ---- 1.190 0.820 0.820 0.970 -0.060 1.030 7325 ---- 1.360 0.950 0.950 1.120 -0.070 1.190 7350 ---- 1.530 1.090 1.090 1.280 -0.070 1.350 7375 ---- 1.720 1.250 1.250 1.450 -0.080 1.530 7400 ---- 1.910 1.430 1.430 1.630 -0.080 1.710 2 7425 ---- 2.110 1.610 1.610 1.820 -0.080 1.900 7450 ---- 2.310 1.790 1.790 2.010 -0.090 2.100 7475 ---- 2.520 1.990 1.990 2.210 -0.090 2.300 7500 ---- 2.740 2.190 2.190 2.420 -0.090 2.510 7525 ---- 2.960 2.390 2.390 2.640 -0.090 2.730 7550 ---- 3.180 2.600 2.600 2.850 -0.090 2.940 7600 ---- 3.640 3.040 3.040 3.300 -0.090 3.390 7650 ---- 4.110 3.490 3.490 3.770 -0.080 3.850 7700 ---- 4.580 3.950 3.950 4.240 -0.080 4.320 7750 ---- 5.070 4.420 4.420 4.720 -0.080 4.800 7800 ---- 5.550 4.900 4.900 5.200 -0.080 5.280 7850 ---- 6.040 5.380 5.380 5.690 -0.080 5.770 7900 ---- 6.540 5.870 5.870 6.180 -0.080 6.260 7950 ---- 7.030 6.360 6.360 6.670 -0.080 6.750 8000 ---- 7.520 6.860 6.860 7.160 -0.090 7.250 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- 9.820 9.560 9.560 9.820 0.080 9.740 6350 ---- 9.320 9.070 9.070 9.330 0.090 9.240 6400 ---- 8.820 8.570 8.570 8.830 0.090 8.740 6450 ---- 8.320 8.070 8.070 8.330 0.090 8.240 6500 ---- 7.820 7.570 7.570 7.830 0.090 7.740 6550 ---- 7.320 7.080 7.080 7.330 0.090 7.240 6600 ---- 6.820 6.580 6.580 6.830 0.090 6.740 6650 ---- 6.320 6.080 6.080 6.330 0.090 6.240 6700 ---- 5.820 5.580 5.580 5.830 0.090 5.740 6750 ---- 5.320 5.080 5.080 5.330 0.090 5.240 6775 ---- 5.070 4.820 4.820 5.080 0.090 4.990 6800 ---- 4.820 4.580 4.580 4.830 0.090 4.740 6825 ---- 4.570 4.330 4.330 4.580 0.090 4.490 6850 ---- 4.320 4.080 4.080 4.330 0.090 4.240 6875 ---- 4.070 3.830 3.830 4.080 0.090 3.990 6900 ---- 3.820 3.580 3.580 3.830 0.090 3.740 6925 ---- 3.570 3.330 3.330 3.580 0.090 3.490 6950 ---- 3.320 3.080 3.080 3.330 0.090 3.240 1 6975 ---- 3.070 2.830 2.830 3.080 0.090 2.990 7000 ---- 2.820 2.570 2.570 2.830 0.090 2.740 7025 ---- 2.570 2.330 2.330 2.580 0.080 2.500 7050 ---- 2.330 1.970 1.970 2.330 0.080 2.250 39 7075 ---- 2.150 1.720 2.150 2.080 0.080 2.000 1 41 7100 ---- 2.080 1.480 2.080 1.840 0.080 1.760 2 42 7125 ---- 1.900 1.250 1.900 1.590 0.070 1.520 40 7150 ---- 1.650 1.020 1.650 1.350 0.070 1.280 2 51 7175 ---- 1.410 0.810 1.410 1.120 0.060 1.060 37 7200 ---- 1.180 0.620 1.180 0.900 0.050 0.850 76 173 7225 ---- 0.960 0.450 0.960 0.700 0.040 0.660 75 112 7250 0.320 0.750 0.320 0.500 0.520 0.020 92 0.500 74 111 7275 ---- 0.560 0.220 0.560 0.370 0.000 0.370 74 111 7300 0.410 0.410 0.150 0.150 0.260 0.000 13 0.260 1 166 7325 ---- 0.290 0.100 0.290 0.170 -0.010 0.180 75 246 7350 ---- 0.190 0.070 0.190 0.110 -0.020 7 0.130 118 152 7375 ---- 0.130 0.045 0.130 0.070 -0.020 0.090 72 107 7400 ---- 0.080 0.030 0.080 0.040 -0.020 0.060 71 165 7425 ---- 0.050 0.020 0.050 0.025 -0.015 0.040 71 71 7450 0.030 0.030 0.015 0.015 0.015 -0.010 4 0.025 71 140 7475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 70 70 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 105 105 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.800 ---- ---- 6650 ---- ---- ---- 5.940 6.310 ---- ---- 6700 ---- ---- ---- 5.450 5.810 ---- ---- 6750 ---- ---- ---- 4.960 5.320 ---- ---- 6800 ---- ---- ---- 4.470 4.830 ---- ---- 6850 ---- ---- ---- 3.980 4.340 ---- ---- 6900 ---- ---- ---- 3.510 3.860 ---- ---- 6950 ---- ---- ---- 3.050 3.390 ---- ---- 7000 ---- ---- ---- 2.610 2.930 ---- ---- 7050 ---- ---- ---- 2.190 2.490 ---- ---- 7075 ---- ---- ---- 2.000 2.290 ---- ---- 7100 ---- ---- ---- 1.810 2.090 ---- ---- 7125 ---- ---- ---- 1.640 1.900 ---- ---- 7150 ---- ---- ---- 1.470 1.720 ---- ---- 7175 ---- ---- ---- 1.310 1.550 ---- ---- 7200 ---- ---- ---- 1.180 1.390 ---- ---- 7225 ---- ---- ---- 1.040 1.240 ---- ---- 7250 ---- ---- ---- 0.930 1.110 ---- ---- 7275 ---- ---- ---- 0.820 0.990 ---- ---- 7300 ---- ---- ---- 0.730 0.880 ---- ---- 7325 ---- ---- ---- 0.640 0.770 ---- ---- 7350 ---- ---- ---- 0.570 0.680 ---- ---- 7375 ---- ---- ---- 0.500 0.600 ---- ---- 7400 ---- ---- ---- 0.440 0.530 ---- ---- 7425 ---- ---- ---- 0.390 0.460 ---- ---- 7450 ---- ---- ---- 0.340 0.410 ---- ---- 7475 ---- ---- ---- 0.300 0.360 ---- ---- 7500 ---- ---- ---- 0.270 0.310 ---- ---- 7550 ---- ---- ---- 0.210 0.240 ---- ---- 7600 ---- ---- ---- 0.160 0.180 ---- ---- 7650 ---- ---- ---- 0.130 0.140 ---- ---- 7700 ---- ---- ---- 0.100 0.110 ---- ---- 7750 ---- ---- ---- 0.080 0.080 ---- ---- 7800 ---- ---- ---- 0.060 0.070 ---- ---- 7850 ---- ---- ---- 0.050 0.050 ---- ---- 7900 ---- ---- ---- 0.040 0.040 ---- ---- 7950 ---- ---- ---- 0.035 0.030 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 CAB 2 47 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 2 44 6950 ---- ---- ---- ---- 0.000 CAB 1 121 6975 ---- ---- ---- ---- 0.000 CAB 39 7000 ---- ---- ---- ---- 0.000 CAB 39 7025 ---- ---- ---- ---- -0.005 0.005 59 7050 ---- ---- ---- ---- -0.005 0.005 3 7075 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7125 0.020 0.020 0.010 0.015 0.015 -0.010 6 0.025 7150 0.025 0.045 0.015 0.045 0.025 -0.015 4 0.040 2 7175 ---- 0.080 0.025 0.025 0.045 -0.025 0.070 7200 0.130 0.140 0.045 0.140 0.070 -0.040 13 0.110 38 101 7225 ---- 0.230 0.070 0.070 0.120 -0.050 0.170 2 2 7250 0.350 0.350 0.120 0.190 0.190 -0.070 94 0.260 4 4 7275 ---- 0.500 0.190 0.190 0.290 -0.080 0.370 7300 0.270 0.680 0.270 0.680 0.430 -0.090 13 0.520 80 78 7325 ---- 0.880 0.410 0.410 0.590 -0.100 0.690 7350 ---- 1.100 0.570 0.570 0.780 -0.100 0.880 2 2 7375 ---- 1.320 0.750 0.750 0.990 -0.100 1.090 7400 ---- 1.560 0.950 0.950 1.210 -0.100 1.310 7425 ---- 1.800 1.170 1.170 1.440 -0.100 1.540 7450 ---- 2.050 1.400 1.400 1.680 -0.100 1.780 7475 ---- 2.290 1.630 1.630 1.930 -0.090 2.020 7500 ---- 2.540 1.870 1.870 2.170 -0.090 2.260 7525 ---- 2.740 2.120 2.120 2.420 -0.090 2.510 7550 ---- 2.920 2.360 2.360 2.670 -0.090 2.760 7600 ---- 3.420 2.860 2.860 3.170 -0.080 3.250 7650 ---- 3.920 3.670 3.920 3.670 -0.080 3.750 7700 ---- 4.420 4.170 4.420 4.170 -0.080 4.250 7750 ---- 4.920 4.670 4.920 4.670 -0.080 4.750 7800 ---- 5.420 5.170 5.420 5.170 -0.080 5.250 7850 ---- 5.920 5.670 5.920 5.670 -0.080 5.750 7900 ---- 6.420 6.170 6.420 6.170 -0.080 6.250 7950 ---- 6.920 6.670 6.920 6.670 -0.080 6.750 8000 ---- 7.420 7.170 7.420 7.170 -0.080 7.250 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 0.005 ---- ---- 6650 ---- ---- ---- 0.010 0.005 ---- ---- 6700 ---- ---- ---- 0.015 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.030 ---- ---- 6900 ---- ---- ---- 0.040 0.045 ---- ---- 6950 ---- ---- ---- 0.060 0.070 ---- ---- 7000 ---- ---- ---- 0.090 0.110 ---- ---- 7050 ---- ---- ---- 0.140 0.170 ---- ---- 7075 ---- ---- ---- 0.170 0.220 ---- ---- 7100 ---- ---- ---- 0.210 0.260 ---- ---- 7125 ---- ---- ---- 0.260 0.320 ---- ---- 7150 ---- ---- ---- 0.320 0.390 ---- ---- 7175 ---- ---- ---- 0.380 0.470 ---- ---- 7200 ---- ---- ---- 0.460 0.560 ---- ---- 7225 ---- ---- ---- 0.550 0.670 ---- ---- 7250 ---- ---- ---- 0.650 0.780 ---- ---- 7275 ---- ---- ---- 0.760 0.910 ---- ---- 7300 ---- ---- ---- 0.880 1.040 ---- ---- 7325 ---- ---- ---- 1.020 1.190 ---- ---- 7350 ---- ---- ---- 1.160 1.350 ---- ---- 7375 ---- ---- ---- 1.330 1.520 ---- ---- 7400 ---- ---- ---- 1.490 1.690 ---- ---- 7425 ---- ---- ---- 1.670 1.880 ---- ---- 7450 ---- ---- ---- 1.850 2.070 ---- ---- 7475 ---- ---- ---- 2.040 2.270 ---- ---- 7500 ---- ---- ---- 2.240 2.470 ---- ---- 7550 ---- ---- ---- 2.650 2.900 ---- ---- 7600 ---- ---- ---- 3.070 3.340 ---- ---- 7650 ---- ---- ---- 3.520 3.790 ---- ---- 7700 ---- ---- ---- 3.970 4.260 ---- ---- 7750 ---- ---- ---- 4.440 4.730 ---- ---- 7800 ---- ---- ---- 4.910 5.210 ---- ---- 7850 ---- ---- ---- 5.400 5.700 ---- ---- 7900 ---- ---- ---- 5.880 6.180 ---- ---- 7950 ---- ---- ---- 6.370 6.670 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 9.820 0.090 9.730 6350 ---- ---- ---- ---- 9.320 0.090 9.230 6400 ---- ---- ---- ---- 8.820 0.090 8.730 6450 ---- ---- ---- ---- 8.320 0.090 8.230 6500 ---- ---- ---- ---- 7.820 0.090 7.730 6550 ---- ---- ---- ---- 7.320 0.090 7.230 6600 ---- ---- ---- ---- 6.820 0.090 6.730 6650 ---- ---- ---- ---- 6.320 0.090 6.230 6700 ---- ---- ---- ---- 5.820 0.090 5.730 6750 ---- ---- ---- ---- 5.320 0.080 5.240 6775 ---- ---- ---- ---- 5.070 0.080 4.990 6800 ---- ---- ---- ---- 4.820 0.080 4.740 6825 ---- ---- ---- ---- 4.570 0.080 4.490 6850 ---- ---- ---- ---- 4.320 0.080 4.240 6875 ---- ---- 3.720 3.720 4.080 0.090 3.990 6900 ---- 3.870 3.470 3.870 3.830 0.080 3.750 6925 ---- 3.800 3.220 3.800 3.580 0.080 3.500 6950 ---- 3.640 2.980 3.640 3.340 0.090 3.250 6975 ---- 3.400 2.740 3.400 3.090 0.080 3.010 7000 ---- 3.150 2.500 3.150 2.850 0.080 2.770 7025 ---- 2.910 2.270 2.910 2.610 0.080 2.530 7050 ---- 2.670 2.040 2.670 2.370 0.070 2.300 7075 ---- 2.430 1.830 2.430 2.140 0.070 2.070 1 7100 ---- 2.200 1.620 2.200 1.920 0.060 1.860 1 7125 ---- 1.980 1.430 1.980 1.710 0.060 1.650 7150 ---- 1.760 1.250 1.760 1.510 0.050 1.460 7175 ---- 1.560 1.070 1.560 1.320 0.050 1.270 7200 ---- 1.360 0.920 1.360 1.150 0.040 1.110 7225 ---- 1.190 0.790 1.190 1.000 0.040 0.960 7250 ---- 1.030 0.670 1.030 0.860 0.040 0.820 122 7275 ---- 0.890 0.570 0.890 0.730 0.020 0.710 7300 ---- 0.760 0.490 0.760 0.620 0.020 0.600 121 7325 ---- 0.640 0.410 0.640 0.520 0.010 0.510 35 35 7350 ---- 0.540 0.350 0.540 0.440 0.000 0.440 35 40 7375 ---- 0.460 0.300 0.460 0.370 0.000 0.370 35 35 7400 ---- 0.380 0.250 0.380 0.310 0.000 0.310 38 39 7425 0.190 0.320 0.190 0.250 0.260 0.000 4 0.260 34 34 7450 ---- 0.270 0.170 0.270 0.210 -0.010 0.220 34 35 7475 0.130 0.220 0.130 0.170 0.180 -0.010 6 0.190 34 34 7500 ---- 0.180 0.120 0.180 0.150 0.000 0.150 50 52 7525 ---- 0.150 0.100 0.150 0.120 -0.010 0.130 7550 0.130 0.130 0.090 0.090 0.100 -0.010 1 0.110 66 67 7600 ---- 0.080 0.060 0.080 0.070 0.000 0.070 66 66 7650 ---- ---- 0.040 0.040 0.050 0.000 0.050 65 65 7700 ---- ---- 0.030 0.030 0.035 0.000 0.035 64 65 7750 ---- ---- ---- ---- 0.025 0.000 0.025 126 126 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 62 62 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 61 61 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 25 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7025 ---- 0.045 0.025 0.025 0.035 -0.005 0.040 1 7050 ---- 0.070 0.035 0.035 0.050 -0.010 0.060 7075 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 10 7100 0.080 0.140 0.080 0.140 0.100 -0.020 1 0.120 38 89 7125 ---- 0.200 0.100 0.100 0.130 -0.030 0.160 41 37 7150 ---- 0.270 0.140 0.140 0.180 -0.030 0.210 37 47 7175 ---- 0.350 0.180 0.180 0.250 -0.030 0.280 47 47 7200 ---- 0.450 0.240 0.240 0.320 -0.040 0.360 36 36 7225 ---- 0.570 0.310 0.310 0.420 -0.040 0.460 40 40 7250 ---- 0.700 0.400 0.400 0.530 -0.050 0.580 39 39 7275 ---- 0.850 0.510 0.510 0.650 -0.060 0.710 36 36 7300 ---- 1.010 0.620 0.620 0.790 -0.070 0.860 36 38 7325 ---- 1.190 0.770 0.770 0.940 -0.080 1.020 7350 ---- 1.370 0.920 0.920 1.110 -0.080 1.190 7375 ---- 1.570 1.080 1.080 1.290 -0.080 1.370 7400 ---- 1.770 1.260 1.260 1.480 -0.090 1.570 7425 ---- 1.980 1.450 1.450 1.680 -0.090 1.770 7450 ---- 2.200 1.640 1.640 1.880 -0.090 1.970 7475 ---- 2.420 1.850 1.850 2.100 -0.090 2.190 7500 ---- 2.650 2.060 2.060 2.320 -0.090 2.410 7525 ---- 2.870 2.270 2.270 2.540 -0.090 2.630 7550 ---- 3.110 2.490 2.490 2.770 -0.090 2.860 7600 ---- 3.580 2.950 2.950 3.240 -0.080 3.320 7650 ---- 4.070 3.420 3.420 3.710 -0.090 3.800 7700 ---- 4.550 3.900 3.900 4.200 -0.080 4.280 7750 ---- 5.050 4.380 4.380 4.690 -0.080 4.770 7800 ---- 5.540 4.870 4.870 5.180 -0.080 5.260 7850 ---- 6.040 5.370 5.370 5.670 -0.090 5.760 7900 ---- 6.530 5.860 5.860 6.170 -0.080 6.250 7950 ---- ---- 6.360 6.360 6.670 -0.080 6.750 8000 ---- ---- ---- ---- 7.160 -0.090 7.250 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.790 0.100 17.690 5600 ---- ---- ---- ---- 16.790 0.090 16.700 5700 ---- ---- ---- ---- 15.790 0.090 15.700 5800 ---- ---- ---- ---- 14.790 0.090 14.700 1 5900 ---- ---- ---- ---- 13.800 0.090 13.710 6000 ---- ---- ---- ---- 12.800 0.090 12.710 6100 ---- ---- ---- ---- 11.800 0.090 11.710 6200 ---- ---- ---- ---- 10.800 0.090 10.710 6300 ---- ---- ---- ---- 9.810 0.090 9.720 6400 ---- ---- ---- ---- 8.810 0.090 8.720 6450 ---- ---- ---- ---- 8.310 0.090 8.220 6500 ---- ---- ---- ---- 7.810 0.090 7.720 6550 ---- ---- ---- ---- 7.310 0.090 7.220 6600 ---- ---- ---- ---- 6.810 0.080 6.730 3 6650 ---- ---- ---- ---- 6.310 0.080 6.230 6700 ---- ---- ---- ---- 5.820 0.090 5.730 6750 ---- ---- ---- ---- 5.320 0.090 5.230 6800 ---- ---- 4.460 4.460 4.820 0.080 4.740 6850 ---- 4.640 3.970 4.640 4.330 0.090 4.240 6900 ---- 4.140 3.480 4.140 3.830 0.080 3.750 1 6925 ---- 3.900 3.240 3.900 3.590 0.080 3.510 6950 ---- 3.650 3.000 3.650 3.350 0.080 3.270 1 6975 ---- 3.410 2.760 3.410 3.110 0.080 3.030 7000 ---- 3.170 2.540 3.170 2.870 0.070 2.800 78 7025 ---- 2.930 2.310 2.930 2.640 0.070 2.570 7050 ---- 2.700 2.100 2.700 2.410 0.070 2.340 107 446 7075 ---- 2.470 1.890 2.470 2.190 0.060 2.130 7100 ---- 2.250 1.690 2.250 1.980 0.060 2 1.920 1 855 7125 ---- 2.030 1.500 2.030 1.780 0.060 1.720 1 7150 ---- 1.830 1.330 1.830 1.590 0.050 1 1.540 193 846 7175 ---- 1.630 1.170 1.630 1.410 0.050 1.360 1 1 7200 ---- 1.450 1.020 1.450 1.240 0.040 1.200 6 1172 7225 ---- 1.280 0.890 1.280 1.090 0.030 1.060 7250 ---- 1.130 0.770 1.130 0.950 0.030 96 0.920 88 1121 7275 0.680 0.990 0.670 0.820 0.830 0.030 37 0.800 21 24 7300 0.780 0.870 0.580 0.710 0.720 0.020 11 0.700 6 632 7325 0.720 0.740 0.480 0.610 0.620 0.020 3 0.600 7 40 7350 ---- 0.640 0.430 0.640 0.530 0.010 2 0.520 2 528 7375 ---- 0.550 0.370 0.550 0.460 0.010 0.450 7400 0.490 0.490 0.320 0.390 0.390 0.000 111 0.390 1102 1699 7425 ---- 0.410 0.270 0.410 0.330 0.000 0.330 65 114 7450 ---- 0.350 0.230 0.350 0.280 -0.010 0.290 2 331 7475 ---- 0.300 0.200 0.300 0.240 0.000 0.240 1 1 7500 ---- 0.250 0.170 0.250 0.210 0.000 1 0.210 11 461 7525 ---- 0.220 0.150 0.220 0.180 0.000 0.180 7550 0.110 0.190 0.110 0.140 0.150 0.000 13 0.150 1 359 7600 ---- 0.130 0.100 0.130 0.110 0.000 1 0.110 1 373 7650 0.060 0.100 0.060 0.070 0.080 0.000 3 0.080 12 105 7700 0.060 0.070 0.050 0.060 0.060 0.000 1 0.060 5 258 7750 ---- 0.050 0.040 0.050 0.045 0.000 0.045 322 7800 ---- 0.040 0.030 0.040 0.035 0.000 0.035 556 7850 ---- 0.030 ---- 0.030 0.025 0.000 0.025 3 273 7900 ---- ---- ---- ---- 0.020 0.000 0.020 218 7950 ---- ---- ---- ---- 0.015 0.000 0.015 9 8000 ---- ---- ---- ---- 0.015 0.000 0.015 319 8050 ---- ---- ---- ---- 0.010 0.000 0.010 129 8100 ---- ---- ---- ---- 0.010 0.000 0.010 525 8150 ---- ---- ---- ---- 0.005 0.000 0.005 223 8200 ---- ---- ---- ---- 0.005 0.000 0.005 2 8250 ---- ---- ---- ---- 0.005 0.000 0.005 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.700 0.100 17.600 5600 ---- ---- ---- ---- 16.700 0.090 16.610 5700 ---- ---- ---- ---- 15.710 0.090 15.620 5800 ---- ---- ---- ---- 14.720 0.090 14.630 5900 ---- ---- ---- ---- 13.730 0.090 13.640 6000 ---- ---- ---- ---- 12.730 0.090 12.640 6100 ---- ---- ---- ---- 11.740 0.090 11.650 6200 ---- ---- ---- ---- 10.750 0.090 10.660 6300 ---- ---- ---- ---- 9.760 0.090 9.670 6400 ---- 8.780 8.400 8.780 8.770 0.090 8.680 6500 ---- 8.080 7.410 8.080 7.780 0.090 7.690 6550 ---- 7.590 6.920 7.590 7.290 0.100 7.190 6600 ---- 7.090 6.430 7.090 6.790 0.090 6.700 1 6650 ---- 6.600 5.940 6.600 6.300 0.090 6.210 6700 ---- 6.110 5.450 6.110 5.810 0.090 5.720 6750 ---- 5.620 4.970 5.620 5.330 0.090 5.240 6800 ---- 5.140 4.490 5.140 4.840 0.080 4.760 6850 ---- 4.660 4.020 4.660 4.370 0.080 4.290 6900 ---- 4.190 3.560 4.190 3.900 0.080 3.820 6950 ---- 3.720 3.130 3.720 3.440 0.060 3.380 10 7000 ---- 3.280 2.710 3.280 3.010 0.070 2.940 13 7050 ---- 2.850 2.320 2.850 2.600 0.060 2.540 50 7100 ---- 2.450 1.960 2.450 2.220 0.060 2.160 42 7150 ---- 2.080 1.630 2.080 1.870 0.050 1.820 5 128 7200 ---- 1.760 1.350 1.760 1.560 0.040 1.520 1 191 7250 ---- 1.470 1.110 1.470 1.280 0.020 1.260 4 220 7300 ---- 1.210 0.900 1.210 1.040 0.010 1.030 568 811 7350 0.850 0.990 0.730 0.850 0.850 0.010 8 0.840 5 297 7400 0.750 0.810 0.600 0.690 0.690 0.000 26 0.690 658 834 7450 0.590 0.650 0.490 0.490 0.560 0.000 2 0.560 155 7500 0.420 0.530 0.390 0.450 0.450 0.000 3 0.450 44 672 7550 0.330 0.420 0.320 0.360 0.360 0.000 7 0.360 93 369 7600 0.300 0.340 0.260 0.280 0.290 0.000 200 0.290 36 190 7650 0.210 0.270 0.210 0.230 0.230 0.000 21 0.230 7 165 7700 ---- 0.220 0.170 0.220 0.190 0.000 2 0.190 1 252 7750 0.150 0.170 0.140 0.140 0.150 0.000 3 0.150 8 187 7800 ---- 0.140 0.110 0.140 0.120 0.000 0.120 529 7850 ---- 0.110 0.090 0.110 0.100 0.000 1 0.100 2 1262 7900 0.070 0.090 0.070 0.090 0.080 0.000 1 0.080 4 333 7950 0.070 0.070 0.060 0.060 0.070 0.000 2 0.070 15 255 8000 0.060 0.060 0.045 0.050 0.050 -0.010 11 0.060 91 758 8050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 10 8100 ---- 0.045 0.035 0.045 0.040 0.000 0.040 680 8150 0.040 0.040 0.030 0.030 0.035 0.000 8 0.035 9 8200 ---- ---- ---- ---- 0.030 0.000 0.030 29 8250 ---- ---- ---- ---- 0.025 0.000 0.025 25 8300 ---- ---- ---- ---- 0.020 0.000 0.020 46 8350 0.010 0.010 0.010 0.015 0.020 0.000 1 0.020 35 8400 ---- ---- ---- ---- 0.015 0.000 0.015 1018 8450 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1127 8550 0.010 0.010 0.005 0.010 0.010 0.000 1 0.010 5 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1246 8650 ---- ---- ---- ---- 0.010 0.000 0.010 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 17.980 17.320 17.980 17.690 0.090 17.600 5700 ---- 16.990 16.340 16.990 16.700 0.090 16.610 5800 ---- 16.000 15.350 16.000 15.710 0.090 15.620 5900 ---- 15.020 14.360 15.020 14.720 0.090 14.630 6000 ---- 14.030 13.370 14.030 13.730 0.090 13.640 6100 ---- 13.040 12.390 13.040 12.750 0.090 12.660 6200 ---- 12.050 11.400 12.050 11.760 0.090 11.670 6300 ---- 11.070 10.410 11.070 10.770 0.090 10.680 6400 ---- 10.080 9.430 10.080 9.790 0.090 9.700 6500 ---- 9.100 8.450 9.100 8.810 0.100 8.710 6600 ---- 8.110 7.470 8.110 7.830 0.090 7.740 6650 ---- 7.630 6.980 7.630 7.340 0.090 7.250 6700 ---- 7.140 6.500 7.140 6.850 0.090 6.760 6750 ---- 6.650 6.020 6.650 6.370 0.090 6.280 6800 ---- 6.170 5.540 6.170 5.890 0.080 5.810 6850 ---- 5.700 5.080 5.700 5.420 0.080 5.340 6900 ---- 5.230 4.620 5.230 4.950 0.070 4.880 6950 ---- 4.770 4.170 4.770 4.500 0.070 4.430 7000 ---- 4.320 3.740 4.320 4.060 0.070 3.990 4 22 7050 ---- 3.880 3.330 3.880 3.630 0.060 3.570 40 7100 ---- 3.470 2.940 3.470 3.230 0.060 3.170 57 7150 ---- 3.070 2.580 3.070 2.840 0.060 2.780 50 7200 2.330 2.690 2.240 2.240 2.490 0.060 1 2.430 1 50 7250 ---- 2.340 1.930 2.340 2.160 0.060 2.100 7300 ---- 2.050 1.650 2.050 1.860 0.050 1.810 1 7350 ---- 1.760 1.410 1.760 1.600 0.050 1.550 7400 ---- 1.510 1.200 1.510 1.360 0.030 1.330 5 7450 ---- 1.290 1.020 1.290 1.150 0.020 1.130 3 7500 ---- 1.090 0.870 1.090 0.970 0.010 0.960 125 7550 ---- 0.930 0.740 0.930 0.820 0.000 0.820 9 7600 ---- 0.790 0.630 0.790 0.700 0.010 93 0.690 7650 ---- 0.670 0.530 0.670 0.590 0.000 0.590 1 228 7700 ---- 0.560 0.450 0.560 0.500 0.000 0.500 2 7750 ---- 0.480 0.380 0.480 0.430 0.010 0.420 204 7800 ---- 0.400 0.330 0.400 0.360 0.000 0.360 10 7850 ---- 0.330 0.280 0.330 0.300 -0.010 0.310 5 7900 ---- 0.280 0.230 0.280 0.260 0.000 1 0.260 278 7950 ---- 0.240 0.200 0.240 0.210 -0.010 0.220 7 8000 0.180 0.200 0.170 0.180 0.180 0.000 1 0.180 111 8050 ---- 0.170 ---- 0.170 0.150 0.000 0.150 8100 ---- 0.140 ---- 0.140 0.130 0.000 1 0.130 225 8150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 6 8300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 403 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 176 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 450 8550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 5 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.620 0.100 17.520 5700 ---- ---- ---- ---- 16.630 0.090 16.540 5800 ---- ---- ---- ---- 15.650 0.090 15.560 5900 ---- ---- ---- ---- 14.660 0.090 14.570 6000 ---- ---- ---- ---- 13.680 0.090 13.590 6100 ---- ---- ---- ---- 12.700 0.090 12.610 6200 ---- ---- ---- ---- 11.720 0.090 11.630 6300 ---- ---- ---- ---- 10.740 0.090 10.650 6400 ---- ---- ---- ---- 9.760 0.090 9.670 6500 ---- ---- ---- ---- 8.790 0.090 8.700 6600 ---- ---- ---- ---- 7.820 0.090 7.730 6650 ---- ---- ---- ---- 7.340 0.080 7.260 6700 ---- ---- ---- ---- 6.860 0.080 6.780 6750 ---- ---- ---- ---- 6.390 0.080 6.310 6800 ---- ---- ---- ---- 5.920 0.070 5.850 6850 ---- ---- ---- ---- 5.460 0.070 5.390 6900 ---- ---- ---- ---- 5.020 0.080 4.940 6950 ---- ---- ---- ---- 4.580 0.070 4.510 7000 ---- ---- ---- ---- 4.160 0.070 4.090 3 7050 ---- ---- ---- ---- 3.760 0.070 3.690 71 7100 ---- ---- 3.150 3.150 3.370 0.060 3.310 7150 ---- 3.120 2.800 2.800 3.010 0.070 2.940 500 7200 ---- 2.820 2.440 2.440 2.670 0.060 2.610 7250 ---- 2.500 2.140 2.500 2.350 0.050 2.300 7300 ---- 2.240 1.870 2.240 2.060 0.040 2.020 7350 ---- 1.960 1.630 1.960 1.800 0.040 1.760 56 7400 ---- 1.720 1.410 1.720 1.560 0.020 1.540 118 7450 ---- 1.500 1.230 1.500 1.360 0.020 1.340 62 7500 ---- 1.300 1.070 1.300 1.180 0.020 1.160 5 16 7550 ---- 1.130 0.930 1.130 1.020 0.010 1.010 7600 ---- 0.980 0.810 0.980 0.880 0.000 0.880 7650 ---- 0.850 0.700 0.850 0.770 0.010 0.760 7700 ---- 0.730 0.610 0.730 0.670 0.010 0.660 1 7750 ---- 0.640 0.530 0.640 0.580 0.000 0.580 125 7800 ---- 0.550 0.460 0.550 0.500 -0.010 0.510 7850 ---- 0.470 0.400 0.470 0.440 0.000 0.440 1 7900 ---- 0.410 0.350 0.410 0.380 -0.010 0.390 1 439 7950 ---- 0.360 0.310 0.360 0.330 -0.010 0.340 100 8000 ---- 0.310 0.270 0.310 0.290 -0.010 0.300 1 199 8050 ---- ---- 0.240 0.240 0.250 -0.010 0.260 8100 ---- ---- 0.210 0.210 0.220 -0.010 0.230 8150 ---- ---- 0.180 0.180 0.190 -0.010 0.200 8200 ---- ---- 0.160 0.160 0.170 -0.010 0.180 8250 ---- ---- 0.140 0.140 0.150 0.000 0.150 200 8300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 8350 ---- ---- 0.110 0.110 0.120 0.000 0.120 8400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 50 8450 ---- ---- ---- ---- 0.090 0.000 0.090 50 8500 ---- ---- ---- ---- 0.080 0.000 0.080 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 5 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.530 0.090 17.440 5700 ---- ---- ---- ---- 16.550 0.090 16.460 5800 ---- ---- ---- ---- 15.570 0.090 15.480 5900 ---- ---- ---- ---- 14.590 0.090 14.500 6000 ---- ---- ---- ---- 13.620 0.100 13.520 6100 ---- ---- ---- ---- 12.640 0.090 12.550 6200 ---- ---- ---- ---- 11.670 0.100 11.570 6300 ---- ---- ---- ---- 10.700 0.100 10.600 6400 ---- ---- ---- ---- 9.730 0.100 9.630 6500 ---- ---- ---- ---- 8.770 0.100 8.670 6600 ---- ---- ---- ---- 7.810 0.090 7.720 6650 ---- ---- ---- ---- 7.340 0.090 7.250 6700 ---- ---- ---- ---- 6.870 0.080 6.790 6750 ---- ---- ---- ---- 6.410 0.080 6.330 6800 ---- ---- ---- ---- 5.950 0.070 5.880 6850 ---- ---- ---- ---- 5.510 0.070 5.440 6900 ---- ---- ---- ---- 5.080 0.070 5.010 6950 ---- ---- ---- ---- 4.660 0.070 4.590 7000 ---- ---- ---- ---- 4.250 0.060 4.190 38 7050 ---- ---- ---- ---- 3.870 0.070 3.800 7100 ---- 3.470 3.290 3.290 3.490 0.060 3.430 1 7150 ---- 3.290 2.950 2.950 3.140 0.060 3.080 601 7200 ---- 2.950 2.610 2.610 2.810 0.050 2.760 1 7250 ---- 2.690 2.300 2.690 2.500 0.040 2.460 5 7300 2.000 2.390 2.000 2.220 2.220 0.040 2 2.180 33 7350 ---- 2.120 1.800 2.120 1.960 0.030 1.930 2 7400 ---- 1.880 1.580 1.880 1.730 0.020 1.710 4 7450 ---- 1.670 1.390 1.670 1.530 0.020 1.510 1 7500 ---- 1.470 1.230 1.470 1.350 0.020 50 1.330 1 9 7550 ---- 1.290 1.080 1.290 1.190 0.020 1.170 7600 ---- 1.140 0.950 1.140 1.040 0.010 1.030 14 7650 ---- 1.000 0.840 1.000 0.920 0.010 0.910 3 7700 0.730 0.880 0.730 0.770 0.810 0.010 33 0.800 5 7750 ---- 0.770 0.660 0.770 0.720 0.020 0.700 3 7800 ---- 0.680 0.580 0.680 0.630 0.010 0.620 6 7850 ---- 0.600 0.510 0.600 0.560 0.010 0.550 105 7900 ---- 0.520 0.450 0.520 0.490 0.000 0.490 314 7950 ---- 0.460 0.400 0.460 0.440 0.010 0.430 56 8000 ---- 0.400 0.360 0.400 0.390 0.010 0.380 9 8050 ---- 0.360 0.320 0.360 0.340 0.000 0.340 39 8100 ---- 0.310 0.280 0.310 0.300 0.000 0.300 4 8150 0.260 0.280 0.250 0.250 0.270 0.000 18 0.270 38 8200 ---- ---- 0.230 0.230 0.240 0.000 0.240 1 9 8250 ---- 0.220 ---- 0.220 0.210 0.000 0.210 22 8300 0.220 0.220 0.190 0.190 0.190 0.000 22 0.190 17 1463 8350 ---- 0.180 ---- ---- 0.170 0.000 0.170 8400 0.150 0.150 0.150 0.150 0.160 0.000 1 0.160 2 8450 ---- ---- ---- ---- 0.140 0.000 0.140 50 8500 ---- ---- ---- ---- 0.130 0.000 0.130 182 8550 ---- 0.120 ---- ---- 0.120 0.010 0.110 87 8600 ---- ---- ---- ---- 0.110 0.010 0.100 2 8650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 2730 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 182 9050 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 1354 9150 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 32 9250 ---- ---- ---- ---- 0.040 0.005 0.035 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9350 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 10 9550 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 11 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.570 0.080 17.490 5800 ---- ---- ---- ---- 16.590 0.080 16.510 5900 ---- ---- ---- ---- 15.620 0.080 15.540 6000 ---- ---- ---- ---- 14.650 0.090 14.560 6100 ---- ---- ---- ---- 13.670 0.080 13.590 6200 ---- ---- ---- ---- 12.700 0.080 12.620 6300 ---- ---- ---- ---- 11.730 0.080 11.650 6400 ---- ---- ---- ---- 10.770 0.090 10.680 6500 ---- ---- ---- ---- 9.810 0.080 9.730 6600 ---- ---- ---- ---- 8.860 0.080 8.780 6700 ---- ---- ---- ---- 7.930 0.090 7.840 6750 ---- ---- ---- ---- 7.470 0.090 7.380 6800 ---- ---- ---- ---- 7.010 0.080 6.930 6850 ---- ---- ---- ---- 6.560 0.080 6.480 6900 ---- ---- ---- ---- 6.120 0.080 6.040 6950 ---- ---- ---- ---- 5.680 0.070 5.610 7000 ---- ---- ---- ---- 5.260 0.070 5.190 7050 ---- ---- ---- ---- 4.850 0.070 4.780 7100 ---- ---- ---- ---- 4.450 0.060 4.390 7150 ---- ---- ---- ---- 4.070 0.060 4.010 7200 ---- ---- ---- ---- 3.700 0.050 3.650 7250 ---- ---- ---- ---- 3.350 0.050 3.300 7300 ---- 3.000 2.860 3.000 3.030 0.050 2.980 7350 ---- 2.890 2.540 2.890 2.730 0.050 2.680 7400 ---- 2.590 2.270 2.590 2.450 0.040 2.410 7450 ---- 2.360 2.030 2.360 2.200 0.040 2.160 7500 ---- 2.110 1.810 2.110 1.970 0.030 1.940 1 7550 ---- 1.880 1.620 1.870 1.760 0.030 1.730 7600 ---- 1.680 1.440 1.680 1.570 0.020 1.550 7650 ---- 1.500 1.290 1.500 1.400 0.020 1.380 9 7700 ---- 1.340 1.150 1.340 1.240 0.010 1.230 7750 ---- 1.190 1.030 1.190 1.110 0.010 1.100 7800 ---- 1.060 0.920 1.060 0.990 0.010 0.980 7850 ---- 0.940 0.820 0.940 0.880 0.010 0.870 7900 ---- 0.830 0.740 0.830 0.780 0.000 0.780 1 7950 ---- 0.740 0.660 0.740 0.700 0.010 0.690 4 8000 ---- 0.660 0.590 0.660 0.620 0.000 0.620 3 8050 ---- 0.600 0.530 0.600 0.550 0.000 0.550 8100 ---- 0.520 0.480 0.520 0.500 0.010 0.490 8150 ---- 0.460 0.430 0.460 0.440 0.000 0.440 8200 ---- 0.420 0.380 0.420 0.400 0.000 0.400 8250 ---- 0.370 0.340 0.370 0.360 0.000 0.360 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8350 ---- ---- 0.280 0.280 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8450 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8550 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.480 0.080 17.400 5800 ---- ---- ---- ---- 16.510 0.080 16.430 5900 ---- ---- ---- ---- 15.540 0.080 15.460 6000 ---- ---- ---- ---- 14.580 0.090 14.490 6100 ---- ---- ---- ---- 13.610 0.080 13.530 6200 ---- ---- ---- ---- 12.650 0.090 12.560 6300 ---- ---- ---- ---- 11.690 0.080 11.610 6400 ---- ---- ---- ---- 10.730 0.080 10.650 6500 ---- ---- ---- ---- 9.790 0.080 9.710 6600 ---- ---- ---- ---- 8.850 0.080 8.770 6700 ---- ---- ---- ---- 7.930 0.080 7.850 6750 ---- ---- ---- ---- 7.480 0.080 7.400 6800 ---- ---- ---- ---- 7.030 0.070 6.960 6850 ---- ---- ---- ---- 6.590 0.070 6.520 6900 ---- ---- ---- ---- 6.160 0.070 6.090 6950 ---- ---- ---- ---- 5.740 0.070 5.670 7000 ---- ---- ---- ---- 5.320 0.060 5.260 7050 ---- ---- ---- ---- 4.920 0.060 4.860 7100 ---- ---- ---- ---- 4.540 0.060 4.480 7150 ---- ---- ---- ---- 4.160 0.050 4.110 7200 ---- ---- ---- ---- 3.810 0.050 3.760 2 7250 ---- ---- 3.300 3.300 3.480 0.050 3.430 7300 ---- 3.230 3.000 3.230 3.160 0.040 3.120 7350 ---- 3.010 2.690 3.010 2.870 0.040 2.830 7400 ---- 2.750 2.410 2.750 2.590 0.030 2.560 7450 ---- 2.500 2.180 2.500 2.340 0.030 2.310 7500 ---- 2.250 1.960 2.250 2.110 0.030 2.080 7550 ---- 2.030 1.760 2.030 1.900 0.020 1.880 7600 ---- 1.840 1.590 1.840 1.710 0.020 1.690 7650 ---- 1.660 1.430 1.660 1.540 0.020 1.520 1 7700 ---- 1.490 1.290 1.490 1.380 0.010 1.370 7750 ---- 1.340 1.160 1.340 1.240 0.010 1.230 7800 ---- 1.200 1.050 1.200 1.120 0.010 1.110 7850 ---- 1.080 0.940 1.080 1.010 0.010 1.000 7900 ---- 0.970 0.850 0.970 0.910 0.010 0.900 7950 ---- 0.870 0.770 0.870 0.820 0.010 0.810 8000 ---- 0.790 0.700 0.790 0.740 0.010 0.730 8050 ---- 0.710 0.630 0.710 0.660 0.000 0.660 8100 ---- 0.640 0.570 0.640 0.600 0.000 0.600 8150 ---- 0.570 0.520 0.570 0.540 0.000 0.540 8200 ---- 0.510 0.470 0.510 0.490 0.000 0.490 8250 ---- 0.460 0.430 0.460 0.450 0.000 0.450 8300 ---- 0.410 0.390 0.410 0.400 0.000 0.400 8350 ---- ---- 0.350 0.350 0.370 0.000 0.370 8400 ---- ---- 0.320 0.320 0.330 0.000 0.330 8450 ---- ---- 0.290 0.290 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8550 ---- ---- ---- ---- 0.260 0.010 0.250 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 37 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.410 0.080 17.330 5800 ---- ---- ---- ---- 16.450 0.080 16.370 5900 ---- ---- ---- ---- 15.480 0.080 15.400 6000 ---- ---- ---- ---- 14.520 0.080 14.440 6100 ---- ---- ---- ---- 13.560 0.080 13.480 6200 ---- ---- ---- ---- 12.600 0.080 12.520 6300 ---- ---- ---- ---- 11.650 0.080 11.570 6400 ---- ---- ---- ---- 10.700 0.080 10.620 6500 ---- ---- ---- ---- 9.760 0.070 9.690 6600 ---- ---- ---- ---- 8.840 0.070 8.770 6650 ---- ---- ---- ---- 8.380 0.070 8.310 6700 ---- ---- ---- ---- 7.930 0.070 7.860 6750 ---- ---- ---- ---- 7.480 0.070 7.410 6800 ---- ---- ---- ---- 7.040 0.060 6.980 6850 ---- ---- ---- ---- 6.610 0.060 6.550 6900 ---- ---- ---- ---- 6.190 0.070 6.120 6950 ---- ---- ---- ---- 5.770 0.060 5.710 7000 ---- ---- ---- ---- 5.370 0.060 5.310 7050 ---- ---- ---- ---- 4.980 0.060 4.920 7100 ---- ---- ---- ---- 4.600 0.050 4.550 7150 ---- ---- ---- ---- 4.240 0.050 4.190 7200 ---- ---- ---- ---- 3.890 0.050 3.840 7250 ---- ---- 3.390 3.390 3.560 0.040 3.520 7300 ---- 3.380 3.100 3.380 3.250 0.040 3.210 7350 ---- 3.090 2.780 3.090 2.960 0.040 2.920 7400 ---- 2.840 2.510 2.840 2.690 0.030 2.660 7450 ---- 2.590 2.280 2.590 2.450 0.040 2.410 7500 ---- 2.350 2.060 2.350 2.220 0.040 2.180 15 7550 ---- 2.130 1.870 2.130 2.010 0.030 1.980 36 7600 ---- 1.950 1.690 1.950 1.820 0.030 1.790 2 7650 ---- 1.760 1.530 1.760 1.640 0.020 1.620 37 7700 ---- 1.590 1.390 1.590 1.480 0.020 1.460 7750 ---- 1.440 1.260 1.440 1.340 0.020 1.320 3 7800 ---- 1.300 1.140 1.300 1.210 0.010 1.200 7850 ---- 1.180 1.040 1.180 1.100 0.010 1.090 2 7900 ---- 1.060 0.940 1.060 0.990 0.010 0.980 7950 ---- 0.960 0.860 0.960 0.900 0.010 0.890 8000 ---- 0.870 0.780 0.870 0.820 0.010 0.810 22 8050 ---- 0.790 0.710 0.790 0.740 0.000 0.740 15 8100 ---- 0.710 0.650 0.710 0.670 0.000 0.670 8150 ---- 0.650 0.590 0.650 0.610 0.000 0.610 8200 ---- 0.580 0.540 0.580 0.560 0.000 0.560 3 8250 ---- 0.530 0.490 0.530 0.510 0.000 0.510 8300 ---- 0.480 0.450 0.480 0.460 0.000 0.460 8350 ---- 0.430 0.410 0.430 0.420 0.000 0.420 8400 ---- ---- 0.380 0.380 0.390 0.000 0.390 8450 ---- ---- 0.350 0.350 0.350 -0.010 0.360 8500 ---- ---- 0.320 0.320 0.320 -0.010 0.330 10 8550 ---- ---- ---- ---- 0.300 0.000 0.300 3 8600 ---- ---- ---- ---- 0.270 -0.010 0.280 8650 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 3 8750 ---- ---- ---- ---- 0.220 0.000 0.220 10 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 6 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 3 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 39 9050 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 4 9150 ---- ---- ---- ---- 0.120 -0.010 0.130 41 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 6 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.035 0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.080 17.290 5900 ---- ---- ---- ---- 16.410 0.080 16.330 6000 ---- ---- ---- ---- 15.460 0.090 15.370 6100 ---- ---- ---- ---- 14.500 0.080 14.420 6200 ---- ---- ---- ---- 13.550 0.090 13.460 6300 ---- ---- ---- ---- 12.600 0.090 12.510 6400 ---- ---- ---- ---- 11.650 0.080 11.570 6500 ---- ---- ---- ---- 10.710 0.080 10.630 6600 ---- ---- ---- ---- 9.790 0.080 9.710 6700 ---- ---- ---- ---- 8.870 0.080 8.790 6800 ---- ---- ---- ---- 7.980 0.080 7.900 6850 ---- ---- ---- ---- 7.540 0.070 7.470 6900 ---- ---- ---- ---- 7.100 0.060 7.040 6950 ---- ---- ---- ---- 6.680 0.060 6.620 7000 ---- ---- ---- ---- 6.260 0.060 6.200 7050 ---- ---- ---- ---- 5.860 0.060 5.800 7100 ---- ---- ---- ---- 5.460 0.050 5.410 7150 ---- ---- ---- ---- 5.080 0.050 5.030 7200 ---- ---- ---- ---- 4.710 0.050 4.660 600 7250 ---- ---- ---- ---- 4.360 0.050 4.310 7300 ---- ---- ---- ---- 4.020 0.050 3.970 7350 ---- ---- 3.540 3.540 3.690 0.040 3.650 7400 ---- 3.530 3.260 3.530 3.380 0.030 3.350 7450 ---- 3.230 2.950 3.230 3.100 0.030 3.070 7500 ---- 2.970 2.680 2.970 2.830 0.030 2.800 7550 ---- 2.720 2.440 2.720 2.580 0.020 2.560 7600 ---- 2.480 2.210 2.480 2.360 0.020 2.340 7650 ---- 2.270 2.010 2.270 2.150 0.020 2.130 7700 ---- 2.090 1.830 2.090 1.950 0.010 1.940 7750 ---- 1.900 1.670 1.900 1.780 0.020 1.760 7800 ---- 1.730 1.520 1.730 1.620 0.010 1.610 7850 ---- 1.570 1.390 1.570 1.470 0.010 1.460 7 7900 ---- 1.430 1.270 1.430 1.340 0.010 1.330 7950 ---- 1.300 1.150 1.300 1.220 0.000 1.220 8000 ---- 1.190 1.060 1.190 1.110 0.000 1.110 8050 ---- 1.080 0.960 1.080 1.010 0.000 1.010 8100 ---- 0.980 0.880 0.980 0.920 -0.010 0.930 8150 ---- 0.890 0.810 0.890 0.840 -0.010 0.850 8200 ---- 0.810 0.740 0.810 0.770 0.000 0.770 8250 ---- 0.740 0.680 0.740 0.710 0.000 0.710 8300 ---- 0.680 0.620 0.680 0.650 0.000 0.650 8350 ---- 0.620 0.570 0.620 0.590 0.000 0.590 8400 ---- 0.560 0.530 0.560 0.540 0.000 0.540 8450 ---- 0.510 0.490 0.510 0.500 0.000 0.500 8500 ---- 0.470 0.450 0.470 0.460 0.000 0.460 8550 ---- ---- 0.410 0.410 0.420 0.000 0.420 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.320 0.000 0.320 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.230 0.000 0.230 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.310 0.080 17.230 5900 ---- ---- ---- ---- 16.350 0.070 16.280 6000 ---- ---- ---- ---- 15.400 0.080 15.320 6100 ---- ---- ---- ---- 14.450 0.080 14.370 6200 ---- ---- ---- ---- 13.500 0.070 13.430 6300 ---- ---- ---- ---- 12.560 0.080 12.480 6400 ---- ---- ---- ---- 11.620 0.070 11.550 6500 ---- ---- ---- ---- 10.700 0.080 10.620 6600 ---- ---- ---- ---- 9.780 0.080 9.700 6700 ---- ---- ---- ---- 8.880 0.080 8.800 6800 ---- ---- ---- ---- 7.990 0.070 7.920 6850 ---- ---- ---- ---- 7.560 0.080 7.480 6900 ---- ---- ---- ---- 7.130 0.070 7.060 6950 ---- ---- ---- ---- 6.720 0.080 6.640 7000 ---- ---- ---- ---- 6.310 0.070 6.240 7050 ---- ---- ---- ---- 5.910 0.070 5.840 7100 ---- ---- ---- ---- 5.520 0.060 5.460 7150 ---- ---- ---- ---- 5.150 0.060 5.090 7200 ---- ---- ---- ---- 4.790 0.050 4.740 7250 ---- ---- ---- ---- 4.440 0.050 4.390 7300 ---- ---- ---- ---- 4.100 0.040 4.060 7350 ---- ---- 3.640 3.640 3.780 0.040 3.740 7400 ---- 3.610 3.320 3.610 3.480 0.040 3.440 7450 ---- 3.310 3.040 3.310 3.200 0.040 3.160 7500 ---- 3.060 2.780 3.060 2.930 0.030 2.900 7550 ---- 2.820 2.540 2.820 2.690 0.030 2.660 7600 ---- 2.580 2.310 2.580 2.470 0.030 2.440 7650 ---- 2.360 2.120 2.360 2.260 0.030 2.230 7700 ---- 2.190 1.940 2.190 2.060 0.020 2.040 7750 ---- 2.010 1.770 2.010 1.890 0.020 1.870 7800 ---- 1.830 1.620 1.830 1.730 0.020 1.710 7850 ---- 1.680 1.490 1.680 1.580 0.020 1.560 7900 ---- 1.530 1.360 1.530 1.440 0.010 1.430 7950 ---- 1.400 1.250 1.400 1.320 0.010 1.310 8000 ---- 1.280 1.150 1.280 1.210 0.010 1.200 8050 ---- 1.170 1.050 1.170 1.110 0.010 1.100 8100 ---- 1.070 0.970 1.070 1.020 0.010 1.010 8150 ---- 0.980 0.890 0.980 0.930 0.000 0.930 8200 ---- 0.900 0.820 0.900 0.860 0.010 0.850 8250 ---- 0.820 0.760 0.820 0.790 0.010 0.780 8300 ---- 0.750 0.700 0.750 0.720 0.000 0.720 8350 ---- 0.690 0.640 0.690 0.660 0.000 0.660 8400 ---- 0.630 0.600 0.630 0.610 0.000 0.610 8500 ---- 0.530 0.510 0.530 0.520 0.000 0.520 8600 ---- ---- ---- ---- 0.440 0.000 0.440 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.230 0.070 17.160 5900 ---- ---- ---- ---- 16.280 0.070 16.210 6000 ---- ---- ---- ---- 15.330 0.070 15.260 6100 ---- ---- ---- ---- 14.390 0.080 14.310 6200 ---- ---- ---- ---- 13.450 0.080 13.370 6300 ---- ---- ---- ---- 12.520 0.080 12.440 6400 ---- ---- ---- ---- 11.590 0.080 11.510 6500 ---- ---- ---- ---- 10.670 0.080 10.590 6600 ---- ---- ---- ---- 9.760 0.070 9.690 6700 ---- ---- ---- ---- 8.870 0.070 8.800 6750 ---- ---- ---- ---- 8.430 0.070 8.360 6800 ---- ---- ---- ---- 8.000 0.070 7.930 6850 ---- ---- ---- ---- 7.580 0.070 7.510 6900 ---- ---- ---- ---- 7.160 0.070 7.090 6950 ---- ---- ---- ---- 6.750 0.070 6.680 7000 ---- ---- ---- ---- 6.350 0.060 6.290 7050 ---- ---- ---- ---- 5.960 0.060 5.900 7100 ---- ---- ---- ---- 5.580 0.060 5.520 7150 ---- ---- ---- ---- 5.210 0.050 5.160 7200 ---- ---- ---- ---- 4.860 0.060 4.800 600 7250 ---- ---- ---- ---- 4.510 0.050 4.460 7300 ---- ---- ---- ---- 4.180 0.040 4.140 7350 ---- ---- ---- ---- 3.870 0.050 3.820 7400 ---- ---- 3.410 3.410 3.570 0.040 3.530 7450 ---- 3.400 3.120 3.400 3.290 0.040 3.250 7500 ---- 3.150 2.870 3.150 3.020 0.020 3.000 4 7550 ---- 2.920 2.650 2.920 2.780 0.020 2.760 7600 ---- 2.680 2.410 2.680 2.560 0.020 2.540 3 7650 ---- 2.460 2.220 2.460 2.350 0.020 2.330 7700 ---- 2.290 2.040 2.290 2.160 0.020 2.140 7750 ---- 2.100 1.870 2.100 1.990 0.020 1.970 7800 ---- 1.930 1.720 1.930 1.820 0.020 1.800 7850 ---- 1.770 1.580 1.770 1.680 0.020 1.660 7900 ---- 1.630 1.460 1.630 1.540 0.020 1.520 7950 ---- 1.490 1.340 1.490 1.410 0.010 1.400 8000 ---- 1.370 1.240 1.370 1.300 0.010 1.290 8050 ---- 1.260 1.140 1.260 1.200 0.020 1.180 8100 ---- 1.160 1.050 1.160 1.100 0.010 1.090 8150 ---- 1.060 0.970 1.060 1.010 0.000 1.010 8200 ---- 0.980 0.900 0.980 0.930 0.000 0.930 8250 ---- 0.900 0.830 0.900 0.860 0.000 0.860 8300 ---- 0.830 0.770 0.830 0.790 0.000 0.790 8350 ---- 0.760 0.720 0.760 0.730 0.000 0.730 4 8400 ---- 0.700 0.660 0.700 0.680 0.000 0.680 3 8450 ---- 0.650 0.620 0.650 0.630 0.000 0.630 8500 ---- 0.600 0.570 0.600 0.580 0.000 0.580 8550 ---- 0.550 0.530 0.550 0.530 -0.010 0.540 8600 ---- 0.510 ---- 0.510 0.500 0.000 0.500 8650 ---- 0.470 ---- 0.470 0.460 0.000 0.460 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8750 ---- ---- ---- ---- 0.390 -0.010 0.400 15 8800 ---- ---- ---- ---- 0.370 0.000 0.370 8850 ---- ---- ---- ---- 0.340 0.000 0.340 8900 ---- ---- ---- ---- 0.320 0.000 0.320 9000 ---- ---- ---- ---- 0.270 0.000 0.270 1 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.130 0.010 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.220 0.070 15.150 6200 ---- ---- ---- ---- 14.280 0.070 14.210 6300 ---- ---- ---- ---- 13.350 0.070 13.280 6400 ---- ---- ---- ---- 12.420 0.060 12.360 6500 ---- ---- ---- ---- 11.510 0.070 11.440 6600 ---- ---- ---- ---- 10.600 0.070 10.530 6700 ---- ---- ---- ---- 9.700 0.060 9.640 6800 ---- ---- ---- ---- 8.830 0.070 8.760 6900 ---- ---- ---- ---- 7.970 0.060 7.910 7000 ---- ---- ---- ---- 7.140 0.050 7.090 7050 ---- ---- ---- ---- 6.740 0.050 6.690 7100 ---- ---- ---- ---- 6.350 0.060 6.290 7150 ---- ---- ---- ---- 5.970 0.060 5.910 7200 ---- ---- ---- ---- 5.590 0.050 5.540 7250 ---- ---- ---- ---- 5.230 0.050 5.180 7300 ---- ---- ---- ---- 4.890 0.060 4.830 7350 ---- ---- ---- ---- 4.550 0.050 4.500 7400 ---- ---- ---- ---- 4.230 0.040 4.190 7450 ---- ---- ---- ---- 3.930 0.040 3.890 7500 ---- ---- 3.500 3.500 3.640 0.030 3.610 7550 ---- 3.500 3.230 3.500 3.370 0.030 3.340 7600 ---- 3.230 2.990 3.230 3.110 0.030 3.080 7650 ---- 2.990 2.760 2.990 2.870 0.030 2.840 7700 ---- 2.750 2.520 2.750 2.650 0.030 2.620 7750 ---- 2.540 2.330 2.540 2.440 0.030 2.410 7800 ---- 2.400 2.150 2.400 2.250 0.020 2.230 7850 ---- 2.210 1.980 2.210 2.080 0.030 2.050 7900 ---- 2.040 1.830 2.040 1.920 0.020 1.900 1 2 7950 ---- 1.880 1.690 1.880 1.770 0.020 1.750 8000 ---- 1.730 1.560 1.730 1.640 0.020 1.620 8050 ---- 1.600 1.450 1.600 1.510 0.010 1.500 8100 ---- 1.470 1.340 1.470 1.400 0.010 1.390 8150 ---- 1.360 1.240 1.360 1.290 0.010 1.280 8200 ---- 1.260 1.150 1.260 1.190 0.000 1.190 1 8250 ---- 1.160 1.070 1.160 1.100 0.000 1.100 8300 ---- 1.070 0.990 1.070 1.020 0.000 1.020 8400 ---- 0.910 0.860 0.910 0.870 0.000 0.870 8500 ---- 0.780 0.740 0.780 0.750 0.000 0.750 1 8600 ---- 0.670 ---- 0.670 0.650 0.000 0.650 8700 ---- 0.570 ---- 0.570 0.560 0.000 0.560 8800 ---- 0.490 ---- 0.490 0.490 0.010 0.480 8900 ---- ---- ---- ---- 0.420 0.000 0.420 9000 ---- ---- ---- ---- 0.370 0.000 0.370 9100 ---- ---- ---- ---- 0.330 0.010 0.320 9200 ---- ---- ---- ---- 0.290 0.010 0.280 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.030 0.070 16.960 6000 ---- ---- ---- ---- 16.100 0.070 16.030 6100 ---- ---- ---- ---- 15.160 0.060 15.100 6200 ---- ---- ---- ---- 14.230 0.070 14.160 6300 ---- ---- ---- ---- 13.300 0.060 13.240 6400 ---- ---- ---- ---- 12.380 0.070 12.310 6500 ---- ---- ---- ---- 11.470 0.070 11.400 6600 ---- ---- ---- ---- 10.570 0.070 10.500 6700 ---- ---- ---- ---- 9.690 0.070 9.620 6800 ---- ---- ---- ---- 8.830 0.060 8.770 6850 ---- ---- ---- ---- 8.410 0.050 8.360 6900 ---- ---- ---- ---- 8.000 0.050 7.950 6950 ---- ---- ---- ---- 7.600 0.050 7.550 7000 ---- ---- ---- ---- 7.200 0.050 7.150 7050 ---- ---- ---- ---- 6.810 0.050 6.760 7100 ---- ---- ---- ---- 6.430 0.050 6.380 7150 ---- ---- ---- ---- 6.060 0.050 6.010 7200 ---- ---- ---- ---- 5.700 0.050 5.650 7250 ---- ---- ---- ---- 5.350 0.050 5.300 7300 ---- ---- ---- ---- 5.010 0.050 4.960 7350 ---- ---- ---- ---- 4.680 0.040 4.640 7400 ---- ---- ---- ---- 4.370 0.040 4.330 7450 ---- ---- 3.940 3.940 4.070 0.030 4.040 7500 ---- 3.840 3.670 3.840 3.790 0.030 3.760 7550 ---- 3.640 3.410 3.640 3.520 0.030 3.490 7600 ---- 3.380 3.170 3.380 3.270 0.030 3.240 7650 ---- 3.140 2.950 3.140 3.030 0.020 3.010 7700 ---- 2.910 2.700 2.910 2.810 0.020 2.790 7750 ---- 2.700 2.500 2.700 2.610 0.020 2.590 7800 ---- 2.560 2.320 2.560 2.420 0.020 2.400 7850 ---- 2.370 2.150 2.370 2.240 0.010 2.230 7900 ---- 2.200 1.990 2.200 2.080 0.010 2.070 7950 ---- 2.040 1.850 2.040 1.930 0.010 1.920 8000 ---- 1.890 1.720 1.890 1.790 0.000 1.790 1 8050 ---- 1.750 1.600 1.750 1.670 0.010 1.660 8100 ---- 1.630 1.490 1.630 1.550 0.010 1.540 8150 ---- 1.510 1.390 1.510 1.440 0.000 1.440 8200 ---- 1.400 1.300 1.400 1.340 0.000 1.340 8250 ---- 1.300 1.210 1.300 1.250 0.000 1.250 8300 ---- 1.210 1.130 1.210 1.160 0.000 1.160 1 8350 ---- 1.130 1.060 1.130 1.080 0.000 1.080 8400 ---- 1.050 0.990 1.050 1.010 0.000 1.010 2 8450 ---- 0.970 0.930 0.970 0.940 0.000 0.940 8500 ---- 0.910 0.870 0.910 0.880 0.000 0.880 8550 ---- 0.840 0.810 0.840 0.820 0.000 0.820 8600 ---- 0.790 0.760 0.790 0.770 0.000 0.770 8650 ---- 0.730 ---- 0.730 0.720 0.000 0.720 8700 ---- 0.680 ---- 0.680 0.670 0.000 0.670 8750 ---- ---- ---- ---- 0.630 0.000 0.630 8800 ---- ---- ---- ---- 0.590 0.000 0.590 8850 ---- ---- ---- ---- 0.550 0.000 0.550 8900 ---- ---- ---- ---- 0.520 0.000 0.520 8950 ---- ---- ---- ---- 0.490 0.000 0.490 9000 ---- ---- ---- ---- 0.460 0.000 0.460 9100 ---- ---- ---- ---- 0.400 -0.010 0.410 9200 ---- ---- ---- ---- 0.360 0.000 0.360 9300 ---- ---- ---- ---- 0.320 0.000 0.320 9400 ---- ---- ---- ---- 0.280 -0.010 0.290 9500 ---- ---- ---- ---- 0.250 -0.010 0.260 9600 ---- ---- ---- ---- 0.220 -0.010 0.230 9700 ---- ---- ---- ---- 0.200 -0.010 0.210 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 9900 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.690 0.050 16.640 6100 ---- ---- ---- ---- 15.780 0.050 15.730 6200 ---- ---- ---- ---- 14.880 0.050 14.830 6300 ---- ---- ---- ---- 13.990 0.050 13.940 6400 ---- ---- ---- ---- 13.110 0.050 13.060 6500 ---- ---- ---- ---- 12.240 0.040 12.200 6600 ---- ---- ---- ---- 11.390 0.050 11.340 6700 ---- ---- ---- ---- 10.550 0.050 10.500 6800 ---- ---- ---- ---- 9.730 0.050 9.680 6900 ---- ---- ---- ---- 8.930 0.040 8.890 6950 ---- ---- ---- ---- 8.540 0.050 8.490 7000 ---- ---- ---- ---- 8.150 0.040 8.110 7050 ---- ---- ---- ---- 7.770 0.040 7.730 7100 ---- ---- ---- ---- 7.400 0.040 7.360 7150 ---- ---- ---- ---- 7.040 0.040 7.000 7200 ---- ---- ---- ---- 6.680 0.030 6.650 7250 ---- ---- ---- ---- 6.340 0.040 6.300 7300 ---- ---- ---- ---- 6.000 0.030 5.970 7350 ---- ---- ---- ---- 5.680 0.030 5.650 7400 ---- ---- ---- ---- 5.360 0.030 5.330 7450 ---- ---- ---- ---- 5.060 0.030 5.030 7500 ---- ---- ---- ---- 4.770 0.030 4.740 7550 ---- ---- ---- ---- 4.500 0.030 4.470 7600 ---- ---- ---- ---- 4.230 0.020 4.210 7650 ---- ---- ---- ---- 3.980 0.020 3.960 7700 ---- ---- ---- ---- 3.740 0.020 3.720 7750 ---- ---- ---- ---- 3.510 0.020 3.490 7800 ---- ---- ---- ---- 3.300 0.020 3.280 7850 ---- ---- ---- ---- 3.100 0.020 3.080 7900 ---- ---- ---- ---- 2.900 0.010 2.890 7950 ---- ---- ---- ---- 2.730 0.020 2.710 8000 ---- ---- ---- ---- 2.560 0.020 2.540 1 8050 ---- ---- ---- ---- 2.400 0.010 2.390 8100 ---- ---- ---- ---- 2.260 0.020 2.240 8150 ---- ---- ---- ---- 2.120 0.010 2.110 8200 ---- ---- ---- ---- 2.000 0.020 1.980 8250 ---- ---- ---- ---- 1.880 0.010 1.870 8300 ---- ---- ---- ---- 1.770 0.010 1.760 8350 ---- ---- ---- ---- 1.670 0.010 1.660 8400 ---- ---- ---- ---- 1.580 0.010 1.570 8450 ---- ---- ---- ---- 1.500 0.010 1.490 8500 ---- ---- ---- ---- 1.420 0.010 1.410 8550 ---- ---- ---- ---- 1.340 0.000 1.340 8600 ---- ---- ---- ---- 1.280 0.010 1.270 8650 ---- ---- ---- ---- 1.210 0.000 1.210 8700 ---- ---- ---- ---- 1.150 0.000 1.150 8750 ---- ---- ---- ---- 1.100 0.010 1.090 8800 ---- ---- ---- ---- 1.050 0.010 1.040 8850 ---- ---- ---- ---- 1.000 0.010 0.990 8900 ---- ---- ---- ---- 0.950 0.000 0.950 8950 ---- ---- ---- ---- 0.910 0.000 0.910 9000 ---- ---- ---- ---- 0.870 0.000 0.870 9100 ---- ---- ---- ---- 0.800 0.000 0.800 9200 ---- ---- ---- ---- 0.730 0.000 0.730 9300 ---- ---- ---- ---- 0.670 0.000 0.670 9400 ---- ---- ---- ---- 0.620 0.000 0.620 9500 ---- ---- ---- ---- 0.580 0.000 0.580 9600 ---- ---- ---- ---- 0.540 0.000 0.540 9700 ---- ---- ---- ---- 0.500 0.000 0.500 9800 ---- ---- ---- ---- 0.470 0.000 0.470 9900 ---- ---- ---- ---- 0.440 0.000 0.440 10000 ---- ---- ---- ---- 0.410 0.000 0.410 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 16.470 0.040 16.430 6200 ---- ---- ---- ---- 15.580 0.030 15.550 6300 ---- ---- ---- ---- 14.710 0.040 14.670 6400 ---- ---- ---- ---- 13.840 0.030 13.810 6500 ---- ---- ---- ---- 12.990 0.040 12.950 6600 ---- ---- ---- ---- 12.140 0.030 12.110 6700 ---- ---- ---- ---- 11.320 0.030 11.290 6800 ---- ---- ---- ---- 10.510 0.030 10.480 6900 ---- ---- ---- ---- 9.720 0.030 9.690 7000 ---- ---- ---- ---- 8.950 0.030 8.920 7050 ---- ---- ---- ---- 8.570 0.030 8.540 7100 ---- ---- ---- ---- 8.200 0.030 8.170 7150 ---- ---- ---- ---- 7.840 0.030 7.810 7200 ---- ---- ---- ---- 7.480 0.030 7.450 7250 ---- ---- ---- ---- 7.130 0.030 7.100 7300 ---- ---- ---- ---- 6.790 0.020 6.770 7350 ---- ---- ---- ---- 6.460 0.030 6.430 7400 ---- ---- ---- ---- 6.140 0.030 6.110 7450 ---- ---- ---- ---- 5.830 0.030 5.800 7500 ---- ---- ---- ---- 5.530 0.030 5.500 7550 ---- ---- ---- ---- 5.240 0.030 5.210 7600 ---- ---- ---- ---- 4.960 0.020 4.940 7650 ---- ---- ---- ---- 4.690 0.020 4.670 7700 ---- ---- ---- ---- 4.440 0.020 4.420 7750 ---- ---- ---- ---- 4.190 0.010 4.180 7800 ---- ---- ---- ---- 3.960 0.010 3.950 7850 ---- ---- ---- ---- 3.740 0.010 3.730 7900 ---- ---- ---- ---- 3.530 0.010 3.520 7950 ---- ---- ---- ---- 3.340 0.020 3.320 8000 ---- ---- ---- ---- 3.150 0.010 3.140 8050 ---- ---- ---- ---- 2.980 0.020 2.960 8100 ---- ---- ---- ---- 2.810 0.010 2.800 8150 ---- ---- ---- ---- 2.660 0.010 2.650 8200 ---- ---- ---- ---- 2.510 0.010 2.500 8250 ---- ---- ---- ---- 2.380 0.010 2.370 8300 ---- ---- ---- ---- 2.260 0.010 2.250 8350 ---- ---- ---- ---- 2.140 0.010 2.130 8400 ---- ---- ---- ---- 2.030 0.010 2.020 8450 ---- ---- ---- ---- 1.930 0.010 1.920 8500 ---- ---- ---- ---- 1.840 0.010 1.830 8550 ---- ---- ---- ---- 1.750 0.000 1.750 8600 ---- ---- ---- ---- 1.670 0.000 1.670 8650 ---- ---- ---- ---- 1.600 0.010 1.590 8700 ---- ---- ---- ---- 1.530 0.010 1.520 8750 ---- ---- ---- ---- 1.460 0.000 1.460 8800 ---- ---- ---- ---- 1.400 0.000 1.400 8850 ---- ---- ---- ---- 1.340 0.000 1.340 8900 ---- ---- ---- ---- 1.290 0.000 1.290 9000 ---- ---- ---- ---- 1.190 0.000 1.190 9100 ---- ---- ---- ---- 1.100 0.000 1.100 9200 ---- ---- ---- ---- 1.020 0.000 1.020 9300 ---- ---- ---- ---- 0.950 0.000 0.950 9400 ---- ---- ---- ---- 0.890 0.000 0.890 9500 ---- ---- ---- ---- 0.830 0.000 0.830 9600 ---- ---- ---- ---- 0.780 0.000 0.780 9700 ---- ---- ---- ---- 0.740 0.010 0.730 9800 ---- ---- ---- ---- 0.690 0.000 0.690 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 16.290 0.010 16.280 6300 ---- ---- ---- ---- 15.430 0.020 15.410 6400 ---- ---- ---- ---- 14.580 0.020 14.560 6500 ---- ---- ---- ---- 13.740 0.020 13.720 6600 ---- ---- ---- ---- 12.910 0.020 12.890 6700 ---- ---- ---- ---- 12.090 0.020 12.070 6800 ---- ---- ---- ---- 11.290 0.020 11.270 6900 ---- ---- ---- ---- 10.510 0.020 10.490 7000 ---- ---- ---- ---- 9.740 0.020 9.720 7100 ---- ---- ---- ---- 9.000 0.020 8.980 7150 ---- ---- ---- ---- 8.640 0.020 8.620 7200 ---- ---- ---- ---- 8.280 0.020 8.260 7250 ---- ---- ---- ---- 7.930 0.020 7.910 7300 ---- ---- ---- ---- 7.580 0.020 7.560 7350 ---- ---- ---- ---- 7.250 0.020 7.230 7400 ---- ---- ---- ---- 6.920 0.020 6.900 7450 ---- ---- ---- ---- 6.600 0.020 6.580 7500 ---- ---- ---- ---- 6.290 0.020 6.270 7550 ---- ---- ---- ---- 5.980 0.010 5.970 7600 ---- ---- ---- ---- 5.690 0.010 5.680 7650 ---- ---- ---- ---- 5.410 0.010 5.400 7700 ---- ---- ---- ---- 5.140 0.010 5.130 7750 ---- ---- ---- ---- 4.890 0.020 4.870 7800 ---- ---- ---- ---- 4.640 0.010 4.630 7850 ---- ---- ---- ---- 4.410 0.020 4.390 7900 ---- ---- ---- ---- 4.180 0.010 4.170 7950 ---- ---- ---- ---- 3.970 0.020 3.950 8000 ---- ---- ---- ---- 3.760 0.010 3.750 8050 ---- ---- ---- ---- 3.570 0.010 3.560 8100 ---- ---- ---- ---- 3.390 0.010 3.380 8150 ---- ---- ---- ---- 3.220 0.010 3.210 8200 ---- ---- ---- ---- 3.050 0.000 3.050 8250 ---- ---- ---- ---- 2.900 0.010 2.890 8300 ---- ---- ---- ---- 2.760 0.010 2.750 8350 ---- ---- ---- ---- 2.630 0.010 2.620 8400 ---- ---- ---- ---- 2.510 0.010 2.500 8450 ---- ---- ---- ---- 2.390 0.000 2.390 8500 ---- ---- ---- ---- 2.280 0.000 2.280 8600 ---- ---- ---- ---- 2.090 0.000 2.090 8700 ---- ---- ---- ---- 1.920 0.000 1.920 8800 ---- ---- ---- ---- 1.780 0.010 1.770 8900 ---- ---- ---- ---- 1.650 0.010 1.640 9000 ---- ---- ---- ---- 1.530 0.000 1.530 9100 ---- ---- ---- ---- 1.430 0.000 1.430 9200 ---- ---- ---- ---- 1.340 0.010 1.330 9300 ---- ---- ---- ---- 1.250 0.000 1.250 9400 ---- ---- ---- ---- 1.180 0.000 1.180 9500 ---- ---- ---- ---- 1.110 0.000 1.110 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 0.005 0.005 0.005 0.005 0.000 1 CAB 11 6650 ---- ---- ---- ---- 0.000 CAB 1 41 6700 ---- ---- ---- ---- 0.000 CAB 393 6750 ---- ---- ---- ---- -0.005 0.005 6 806 6800 ---- ---- ---- ---- 0.005 0.000 0.005 90 964 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 33 755 6900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 43 877 6925 ---- 0.030 0.020 0.020 0.020 -0.005 0.025 1 43 6950 ---- 0.040 0.025 0.025 0.025 -0.010 1 0.035 11 803 6975 0.050 0.050 0.030 0.040 0.035 -0.010 10 0.045 9 205 7000 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 8 2990 7025 ---- 0.090 0.050 0.050 0.070 -0.010 0.080 74 7050 ---- 0.130 0.070 0.070 0.090 -0.020 0.110 5008 5831 7075 ---- 0.170 0.090 0.090 0.120 -0.020 0.140 27 7100 0.140 0.220 0.120 0.120 0.160 -0.020 3 0.180 5183 5173 7125 ---- 0.280 0.150 0.150 0.200 -0.030 3 0.230 2 7 7150 ---- 0.360 0.200 0.200 0.260 -0.040 2 0.300 11 811 7175 0.410 0.450 0.250 0.330 0.330 -0.040 6 0.370 4 74 7200 0.450 0.560 0.320 0.560 0.410 -0.050 5 0.460 30 1381 7225 ---- 0.670 0.400 0.400 0.510 -0.050 0.560 3 501 7250 ---- 0.810 0.490 0.490 0.620 -0.060 0.680 19 551 7275 0.870 0.950 0.590 0.740 0.750 -0.060 24 0.810 23 526 7300 ---- 1.120 0.710 0.710 0.890 -0.060 1 0.950 14 521 7325 ---- 1.280 0.860 0.860 1.040 -0.070 1.110 16 500 7350 ---- 1.460 1.000 1.000 1.200 -0.070 1.270 2 14 7375 ---- 1.650 1.170 1.170 1.370 -0.080 1.450 1 7400 ---- 1.850 1.350 1.350 1.560 -0.080 93 1.640 286 7425 ---- 2.050 1.530 1.530 1.750 -0.080 1.830 7450 ---- 2.260 1.720 1.720 1.950 -0.090 2.040 777 7475 ---- 2.480 1.910 1.910 2.160 -0.080 2.240 7500 ---- 2.700 2.120 2.120 2.370 -0.090 2.460 53 7525 ---- 2.920 2.330 2.330 2.590 -0.080 2.670 7550 ---- 3.150 2.540 2.540 2.810 -0.090 2.900 112 7600 ---- 3.610 2.990 2.990 3.270 -0.080 3.350 2 7650 ---- 4.090 3.450 3.450 3.740 -0.080 3.820 74 7700 ---- 4.570 3.920 3.920 4.220 -0.080 4.300 2 7750 ---- 5.060 4.400 4.400 4.700 -0.090 4.790 170 7800 ---- 5.550 4.880 4.880 5.190 -0.080 5.270 171 7850 ---- 6.040 5.370 5.370 5.680 -0.090 5.770 1 7900 ---- 6.530 5.860 5.860 6.180 -0.080 6.260 91 7950 ---- 7.030 6.360 6.360 6.670 -0.080 6.750 56 8000 ---- 7.530 6.850 6.850 7.160 -0.090 7.250 8050 ---- 7.900 7.350 7.350 7.660 -0.080 7.740 8100 ---- ---- 7.840 7.840 8.160 -0.080 8.240 5 8150 ---- ---- ---- ---- 8.650 -0.090 8.740 8200 ---- ---- ---- ---- 9.150 -0.080 9.230 8250 ---- ---- ---- ---- 9.650 -0.080 9.730 8300 ---- ---- ---- ---- 10.150 -0.080 10.230 3 8350 ---- ---- ---- ---- 10.650 -0.080 10.730 8400 ---- ---- ---- ---- 11.140 -0.090 11.230 8450 ---- ---- ---- ---- 11.640 -0.080 11.720 8500 ---- ---- ---- ---- 12.140 -0.080 12.220 8550 ---- ---- ---- ---- 12.640 -0.080 12.720 8600 ---- ---- ---- ---- 13.140 -0.080 13.220 8700 ---- ---- ---- ---- 14.130 -0.080 14.210 8800 ---- ---- ---- ---- 15.130 -0.080 15.210 8900 ---- ---- ---- ---- 16.130 -0.080 16.210 9000 ---- ---- ---- ---- 17.130 -0.070 17.200 9100 ---- ---- ---- ---- 18.120 -0.080 18.200 9200 ---- ---- ---- ---- 19.120 -0.080 19.200 10 9300 ---- ---- ---- ---- 20.120 -0.080 20.200 9400 ---- ---- ---- ---- 21.120 -0.070 21.190 10 9500 ---- ---- ---- ---- 22.110 -0.080 22.190 11 9600 ---- ---- ---- ---- 23.110 -0.080 23.190 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.005 CAB 27 6400 ---- ---- ---- ---- 0.005 0.005 CAB 241 6500 ---- ---- ---- ---- 0.010 0.005 0.005 305 6550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 228 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 89 623 6650 ---- 0.020 ---- 0.050 0.020 0.005 2 0.015 579 6700 ---- 0.030 ---- 0.030 0.025 0.000 0.025 2 260 6750 ---- 0.045 ---- 0.045 0.035 0.000 0.035 235 6800 ---- 0.060 0.045 0.045 0.050 0.000 6 0.050 395 6850 0.080 0.080 0.060 0.070 0.070 -0.010 1 0.080 15 119 6900 0.120 0.120 0.080 0.110 0.100 -0.010 8 0.110 116 206 6950 ---- 0.180 0.120 0.120 0.140 -0.020 3 0.160 8 192 7000 0.210 0.260 0.170 0.170 0.200 -0.020 10 0.220 26 663 7050 0.240 0.360 0.240 0.290 0.290 -0.020 21 0.310 55 183 7100 ---- 0.500 0.340 0.340 0.410 -0.020 8 0.430 5 239 7150 0.480 0.670 0.460 0.670 0.550 -0.040 83 0.590 42 94 7200 0.800 0.890 0.620 0.890 0.730 -0.050 2 0.780 31 89 7250 ---- 1.140 0.820 0.820 0.950 -0.060 3 1.010 34 113 7300 1.340 1.430 1.060 1.360 1.210 -0.070 1 1.280 4 237 7350 ---- 1.760 1.330 1.330 1.510 -0.080 1.590 301 7400 ---- 2.120 1.650 1.650 1.850 -0.080 1.930 269 7450 ---- 2.500 2.000 2.000 2.210 -0.090 2.300 485 7500 ---- 2.900 2.380 2.380 2.600 -0.090 2.690 149 7550 ---- 3.320 2.770 2.770 3.010 -0.080 3.090 393 7600 ---- 3.760 3.180 3.180 3.440 -0.080 3.520 134 7650 ---- 4.200 3.610 3.610 3.880 -0.080 3.960 51 7700 ---- 4.660 4.050 4.050 4.330 -0.080 4.410 5 7750 ---- 5.120 4.500 4.500 4.780 -0.090 4.870 7800 ---- 5.600 4.960 4.960 5.250 -0.090 5.340 4 7850 ---- 6.070 5.430 5.430 5.720 -0.090 5.810 6 7900 ---- 6.550 5.910 5.910 6.200 -0.090 6.290 7950 ---- 7.040 6.390 6.390 6.690 -0.080 6.770 8000 ---- 7.520 6.870 6.870 7.170 -0.090 7.260 1 8050 ---- 8.010 7.350 7.350 7.660 -0.080 7.740 200 8100 ---- 8.500 7.840 7.840 8.150 -0.080 8.230 8150 ---- 8.990 8.330 8.330 8.640 -0.080 8.720 8200 ---- 9.480 8.820 8.820 9.130 -0.080 9.210 8250 ---- 9.980 9.310 9.310 9.620 -0.080 9.700 8300 ---- 10.470 9.800 9.800 10.110 -0.090 10.200 8350 ---- 10.960 10.300 10.300 10.610 -0.080 10.690 8400 ---- 11.460 10.790 10.790 11.100 -0.080 11.180 8450 ---- 11.950 11.280 11.280 11.600 -0.080 11.680 8500 ---- 12.440 11.780 11.780 12.090 -0.080 12.170 8550 ---- 12.940 12.270 12.270 12.580 -0.080 12.660 8600 ---- 13.430 12.760 12.760 13.080 -0.080 13.160 8650 ---- 13.930 13.260 13.260 13.570 -0.080 13.650 8700 ---- 14.420 13.750 13.750 14.070 -0.080 14.150 8750 ---- 14.920 14.250 14.250 14.570 -0.070 14.640 8800 ---- 15.220 14.740 14.740 15.060 -0.080 15.140 8850 ---- ---- 15.240 15.240 15.560 -0.070 15.630 8900 ---- ---- ---- ---- 16.050 -0.080 16.130 8950 ---- ---- ---- ---- 16.550 -0.080 16.630 9000 ---- ---- ---- ---- 17.040 -0.080 17.120 9050 ---- ---- ---- ---- 17.540 -0.080 17.620 9100 ---- ---- ---- ---- 18.040 -0.070 18.110 9150 ---- ---- ---- ---- 18.530 -0.080 18.610 9200 ---- ---- ---- ---- 19.030 -0.070 19.100 9250 ---- ---- ---- ---- 19.520 -0.080 19.600 9300 ---- ---- ---- ---- 20.020 -0.070 20.090 9350 ---- ---- ---- ---- 20.510 -0.080 20.590 6 9400 ---- ---- ---- ---- 21.010 -0.080 21.090 9450 ---- ---- ---- ---- 21.510 -0.070 21.580 9500 ---- ---- ---- ---- 22.000 -0.080 22.080 9550 ---- ---- ---- ---- 22.500 -0.070 22.570 9600 ---- ---- ---- ---- 23.000 -0.070 23.070 5 9650 ---- ---- ---- ---- 23.490 -0.080 23.570 4 9700 ---- ---- ---- ---- 23.990 -0.070 24.060 9750 ---- ---- ---- ---- 24.480 -0.080 24.560 10 9800 ---- ---- ---- ---- 24.980 -0.070 25.050 9900 ---- ---- ---- ---- 25.970 -0.080 26.050 10000 ---- ---- ---- ---- 26.970 -0.070 27.040 10100 ---- ---- ---- ---- 27.960 -0.070 28.030 10200 ---- ---- ---- ---- 28.950 -0.070 29.020 10300 ---- ---- ---- ---- 29.940 -0.070 30.010 10400 ---- ---- ---- ---- 30.940 -0.070 31.010 7 10500 ---- ---- ---- ---- 31.930 -0.070 32.000 53 10600 ---- ---- ---- ---- 32.920 -0.070 32.990 87 10700 ---- ---- ---- ---- 33.910 -0.070 33.980 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 2 6600 ---- 0.025 ---- 0.025 0.025 0.005 1 0.020 124 6650 ---- 0.035 ---- 0.035 0.030 0.005 0.025 54 6700 ---- 0.045 ---- 0.040 0.040 0.005 0.035 98 6750 ---- 0.060 ---- 0.060 0.050 0.000 0.050 117 6800 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 91 6850 ---- 0.100 0.080 0.080 0.090 0.000 1 0.090 76 6900 0.140 0.140 0.100 0.100 0.110 -0.010 24 0.120 349 6950 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 173 7000 ---- 0.250 0.190 0.190 0.210 -0.020 0.230 52 7050 ---- 0.330 0.240 0.240 0.280 -0.020 0.300 126 7100 ---- 0.440 0.320 0.320 0.370 -0.020 1 0.390 46 7150 ---- 0.560 0.420 0.420 0.480 -0.020 0.500 4 7200 ---- 0.720 0.540 0.540 0.610 -0.030 93 0.640 59 7250 ---- 0.910 0.680 0.680 0.780 -0.030 0.810 8 7300 ---- 1.130 0.860 0.860 0.980 -0.030 1.010 7350 ---- 1.380 1.070 1.070 1.210 -0.040 1.250 74 7400 ---- 1.660 1.310 1.310 1.460 -0.060 1.520 84 7450 ---- 1.980 1.580 1.580 1.750 -0.060 1.810 7500 ---- 2.310 1.890 1.890 2.060 -0.080 2.140 3 7550 ---- 2.670 2.220 2.220 2.410 -0.070 2.480 1 7600 ---- 3.050 2.570 2.570 2.780 -0.080 2.860 1 7650 ---- 3.450 2.950 2.950 3.170 -0.070 3.240 2 7700 ---- 3.870 3.340 3.340 3.570 -0.080 3.650 3 7750 ---- 4.290 3.750 3.750 3.990 -0.080 4.070 7800 ---- 4.730 4.160 4.160 4.420 -0.080 4.500 7850 ---- 5.170 4.600 4.600 4.860 -0.080 4.940 2 7900 ---- 5.630 5.040 5.040 5.300 -0.090 5.390 7950 ---- 6.090 5.490 5.490 5.750 -0.090 5.840 8000 ---- 6.550 5.940 5.940 6.210 -0.090 6.300 8050 ---- 7.020 6.400 6.400 6.680 -0.080 6.760 2 8100 ---- 7.490 6.870 6.870 7.150 -0.080 7.230 8150 ---- 7.970 7.350 7.350 7.630 -0.080 7.710 8200 ---- 8.450 7.820 7.820 8.100 -0.090 8.190 8250 ---- 8.930 8.300 8.300 8.580 -0.100 8.680 8300 ---- 9.420 8.780 8.780 9.070 -0.090 9.160 1 8350 ---- 9.900 9.260 9.260 9.550 -0.090 9.640 8400 ---- 10.390 9.750 9.750 10.040 -0.090 10.130 1 8450 ---- 10.880 10.240 10.240 10.530 -0.080 10.610 8500 ---- 11.370 10.720 10.720 11.020 -0.080 11.100 2 8550 ---- 11.860 11.210 11.210 11.510 -0.080 11.590 8600 ---- 12.340 11.700 11.700 12.000 -0.080 12.080 2 8650 ---- 12.840 12.190 12.190 12.490 -0.080 12.570 8700 ---- 13.330 12.680 12.680 12.980 -0.080 13.060 8800 ---- 14.310 13.660 13.660 13.960 -0.080 14.040 8900 ---- 15.290 14.640 14.640 14.950 -0.080 15.030 9000 ---- 16.280 15.630 15.630 15.930 -0.080 16.010 9100 ---- 17.260 16.610 16.610 16.920 -0.080 17.000 9200 ---- 18.250 17.600 17.600 17.910 -0.070 17.980 9300 ---- 19.230 18.580 18.580 18.890 -0.080 18.970 9400 ---- 20.220 19.570 19.570 19.880 -0.080 19.960 9500 ---- 21.210 20.560 20.560 20.870 -0.070 20.940 9600 ---- 22.200 21.540 21.540 21.860 -0.070 21.930 9700 ---- 23.180 22.530 22.530 22.840 -0.080 22.920 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 200 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 300 6400 ---- ---- ---- ---- 0.020 0.000 0.020 50 6500 ---- ---- ---- ---- 0.035 0.005 0.030 49 6600 ---- ---- ---- ---- 0.050 0.000 0.050 20 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 1 17 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 102 120 6850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 12 6900 ---- 0.220 0.190 0.190 0.200 -0.010 0.210 1 6950 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 7000 ---- 0.370 0.300 0.300 0.330 -0.010 0.340 64 7050 ---- 0.470 0.370 0.370 0.410 -0.020 0.430 15 7100 ---- 0.590 0.470 0.470 0.520 -0.020 0.540 7150 ---- 0.740 0.580 0.580 0.650 -0.020 0.670 15 7200 ---- 0.910 0.720 0.720 0.800 -0.030 0.830 37 7250 ---- 1.100 0.880 0.880 0.980 -0.030 1.010 7300 ---- 1.340 1.070 1.070 1.180 -0.040 1.220 155 7350 ---- 1.590 1.280 1.280 1.410 -0.050 1.460 7400 ---- 1.870 1.520 1.520 1.670 -0.050 1.720 7450 ---- 2.180 1.800 1.800 1.950 -0.070 2.020 501 7500 ---- 2.440 2.110 2.110 2.260 -0.070 2.330 7550 ---- 2.790 2.430 2.430 2.600 -0.070 2.670 7600 ---- 3.160 2.830 2.830 2.960 -0.070 3.030 7650 ---- 3.430 3.200 3.200 3.330 -0.080 3.410 7700 ---- ---- 3.580 3.580 3.720 -0.080 3.800 7750 ---- ---- ---- ---- 4.130 -0.080 4.210 7800 ---- ---- ---- ---- 4.540 -0.090 4.630 7850 ---- ---- ---- ---- 4.970 -0.090 5.060 7900 ---- ---- ---- ---- 5.410 -0.080 5.490 7950 ---- ---- ---- ---- 5.850 -0.090 5.940 8000 ---- ---- ---- ---- 6.300 -0.090 6.390 8050 ---- ---- ---- ---- 6.760 -0.080 6.840 8100 ---- ---- ---- ---- 7.220 -0.080 7.300 8150 ---- ---- ---- ---- 7.680 -0.090 7.770 8200 ---- ---- ---- ---- 8.150 -0.080 8.230 8250 ---- ---- ---- ---- 8.620 -0.080 8.700 8300 ---- ---- ---- ---- 9.090 -0.090 9.180 8350 ---- ---- ---- ---- 9.570 -0.080 9.650 8400 ---- ---- ---- ---- 10.050 -0.080 10.130 8450 ---- ---- ---- ---- 10.530 -0.080 10.610 8500 ---- ---- ---- ---- 11.010 -0.080 11.090 8550 ---- ---- ---- ---- 11.500 -0.080 11.580 8600 ---- ---- ---- ---- 11.980 -0.080 12.060 8650 ---- ---- ---- ---- 12.470 -0.080 12.550 8700 ---- ---- ---- ---- 12.950 -0.080 13.030 8800 ---- ---- ---- ---- 13.930 -0.080 14.010 8900 ---- ---- ---- ---- 14.910 -0.070 14.980 9000 ---- ---- ---- ---- 15.880 -0.080 15.960 9100 ---- ---- ---- ---- 16.860 -0.080 16.940 9200 ---- ---- ---- ---- 17.840 -0.080 17.920 9300 ---- ---- ---- ---- 18.830 -0.070 18.900 9400 ---- ---- ---- ---- 19.810 -0.070 19.880 9500 ---- ---- ---- ---- 20.790 -0.070 20.860 9600 ---- ---- ---- ---- 21.770 -0.080 21.850 9700 ---- ---- ---- ---- 22.760 -0.070 22.830 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 221 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 42 6100 ---- ---- ---- ---- 0.015 0.010 0.005 390 6200 ---- ---- ---- ---- 0.020 0.010 0.010 47 6300 ---- ---- ---- ---- 0.030 0.015 0.015 191 6400 ---- 0.035 ---- 0.030 0.040 0.015 0.025 2 6500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 129 6600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 677 6650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 6700 ---- ---- ---- ---- 0.120 0.000 0.120 10 56 6750 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 6800 ---- 0.200 0.180 0.180 0.180 -0.010 0.190 22 6850 ---- 0.250 0.220 0.220 0.230 -0.010 0.240 2 6900 ---- 0.320 0.270 0.270 0.280 -0.020 0.300 6950 ---- 0.400 0.330 0.330 0.350 -0.020 0.370 7000 0.420 0.490 0.400 0.430 0.440 -0.020 9 0.460 3 270 7050 ---- 0.600 0.490 0.490 0.540 -0.020 0.560 7100 ---- 0.740 0.600 0.600 0.660 -0.020 0.680 20 7150 ---- 0.890 0.730 0.730 0.800 -0.020 0.820 7200 ---- 1.070 0.880 0.880 0.960 -0.030 0.990 1 3 7250 ---- 1.270 1.040 1.040 1.140 -0.040 1.180 2 7300 ---- 1.500 1.240 1.240 1.340 -0.050 1.390 120 7350 ---- 1.760 1.460 1.460 1.580 -0.050 1.630 7400 ---- 2.030 1.700 1.700 1.840 -0.050 1.890 81 7450 ---- 2.340 1.980 1.980 2.120 -0.060 2.180 500 7500 ---- 2.660 2.270 2.270 2.430 -0.060 2.490 6 7550 ---- 2.940 2.590 2.590 2.760 -0.060 2.820 39 7600 ---- 3.290 2.990 2.990 3.110 -0.060 3.170 7650 ---- 3.670 3.350 3.350 3.470 -0.070 3.540 7700 ---- ---- 3.710 3.710 3.850 -0.070 3.920 300 7750 ---- ---- ---- ---- 4.250 -0.070 4.320 7800 ---- ---- ---- ---- 4.650 -0.070 4.720 7850 ---- ---- ---- ---- 5.070 -0.070 5.140 7900 ---- ---- ---- ---- 5.490 -0.080 5.570 7950 ---- ---- ---- ---- 5.930 -0.070 6.000 8000 ---- ---- ---- ---- 6.360 -0.080 6.440 10 8050 ---- ---- ---- ---- 6.810 -0.080 6.890 8100 ---- ---- ---- ---- 7.260 -0.080 7.340 10 8150 ---- ---- ---- ---- 7.720 -0.080 7.800 8200 ---- ---- ---- ---- 8.180 -0.080 8.260 8250 ---- ---- ---- ---- 8.640 -0.080 8.720 8300 ---- ---- ---- ---- 9.110 -0.080 9.190 8350 ---- ---- ---- ---- 9.580 -0.080 9.660 8400 ---- ---- ---- ---- 10.050 -0.080 10.130 8450 ---- ---- ---- ---- 10.530 -0.070 10.600 8500 ---- ---- ---- ---- 11.000 -0.080 11.080 8550 ---- ---- ---- ---- 11.480 -0.080 11.560 8600 ---- ---- ---- ---- 11.960 -0.080 12.040 8650 ---- ---- ---- ---- 12.440 -0.080 12.520 8700 ---- ---- ---- ---- 12.920 -0.080 13.000 8750 ---- ---- ---- ---- 13.400 -0.080 13.480 8800 ---- ---- ---- ---- 13.890 -0.070 13.960 8850 ---- ---- ---- ---- 14.370 -0.080 14.450 8900 ---- ---- ---- ---- 14.850 -0.080 14.930 8950 ---- ---- ---- ---- 15.340 -0.080 15.420 9000 ---- ---- ---- ---- 15.820 -0.080 15.900 9050 ---- ---- ---- ---- 16.310 -0.080 16.390 9100 ---- ---- ---- ---- 16.800 -0.070 16.870 9150 ---- ---- ---- ---- 17.280 -0.080 17.360 9200 ---- ---- ---- ---- 17.770 -0.080 17.850 9250 ---- ---- ---- ---- 18.260 -0.070 18.330 9300 ---- ---- ---- ---- 18.740 -0.080 18.820 9350 ---- ---- ---- ---- 19.230 -0.080 19.310 9400 ---- ---- ---- ---- 19.720 -0.080 19.800 9450 ---- ---- ---- ---- 20.210 -0.070 20.280 9500 ---- ---- ---- ---- 20.700 -0.070 20.770 9550 ---- ---- ---- ---- 21.190 -0.070 21.260 9600 ---- ---- ---- ---- 21.670 -0.080 21.750 9700 ---- ---- ---- ---- 22.650 -0.070 22.720 9800 ---- ---- ---- ---- 23.630 -0.070 23.700 9900 ---- ---- ---- ---- 24.610 -0.070 24.680 10000 ---- ---- ---- ---- 25.590 -0.070 25.660 10100 ---- ---- ---- ---- 26.560 -0.070 26.630 10200 ---- ---- ---- ---- 27.540 -0.070 27.610 10300 ---- ---- ---- ---- 28.520 -0.070 28.590 10400 ---- ---- ---- ---- 29.500 -0.070 29.570 10500 ---- ---- ---- ---- 30.480 -0.070 30.550 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.110 0.000 0.110 3 6750 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- ---- ---- 0.170 0.000 0.170 15 6850 ---- ---- 0.200 0.200 0.210 0.000 0.210 6900 ---- ---- 0.240 0.240 0.250 0.000 0.250 6950 ---- ---- 0.280 0.280 0.310 0.000 0.310 7000 ---- 0.390 0.340 0.340 0.370 -0.010 0.380 2 7050 ---- 0.480 0.410 0.410 0.450 -0.010 0.460 7100 ---- 0.580 0.490 0.490 0.530 -0.020 0.550 2 7150 ---- 0.700 0.590 0.590 0.640 -0.020 0.660 7200 ---- 0.840 0.700 0.700 0.760 -0.020 0.780 7250 ---- 1.000 0.830 0.830 0.900 -0.030 0.930 7300 ---- 1.180 0.990 0.990 1.060 -0.030 1.090 6 7350 ---- 1.380 1.160 1.160 1.250 -0.040 1.290 4 7400 ---- 1.600 1.350 1.350 1.460 -0.040 1.500 15 7450 ---- 1.850 1.570 1.570 1.700 -0.040 1.740 7500 ---- 2.130 1.810 1.810 1.950 -0.050 2.000 15 7550 ---- 2.410 2.070 2.070 2.230 -0.050 2.280 7600 ---- 2.720 2.360 2.360 2.530 -0.050 2.580 7650 ---- 2.990 2.660 2.660 2.840 -0.070 2.910 7700 ---- ---- 2.990 2.990 3.180 -0.060 3.240 7750 ---- ---- ---- ---- 3.530 -0.070 3.600 7800 ---- ---- ---- ---- 3.900 -0.060 3.960 7850 ---- ---- ---- ---- 4.280 -0.070 4.350 7900 ---- ---- ---- ---- 4.670 -0.070 4.740 7950 ---- ---- ---- ---- 5.070 -0.070 5.140 8000 ---- ---- ---- ---- 5.480 -0.080 5.560 8050 ---- ---- ---- ---- 5.900 -0.080 5.980 8100 ---- ---- ---- ---- 6.330 -0.080 6.410 8150 ---- ---- ---- ---- 6.770 -0.070 6.840 8200 ---- ---- ---- ---- 7.210 -0.080 7.290 8250 ---- ---- ---- ---- 7.660 -0.070 7.730 8300 ---- ---- ---- ---- 8.110 -0.080 8.190 8350 ---- ---- ---- ---- 8.570 -0.070 8.640 8400 ---- ---- ---- ---- 9.030 -0.070 9.100 8450 ---- ---- ---- ---- 9.490 -0.070 9.560 8500 ---- ---- ---- ---- 9.950 -0.080 10.030 8550 ---- ---- ---- ---- 10.420 -0.080 10.500 8600 ---- ---- ---- ---- 10.890 -0.080 10.970 8650 ---- ---- ---- ---- 11.360 -0.080 11.440 8700 ---- ---- ---- ---- 11.840 -0.070 11.910 8750 ---- ---- ---- ---- 12.310 -0.080 12.390 8800 ---- ---- ---- ---- 12.790 -0.070 12.860 8900 ---- ---- ---- ---- 13.740 -0.080 13.820 9000 ---- ---- ---- ---- 14.700 -0.080 14.780 9100 ---- ---- ---- ---- 15.660 -0.080 15.740 9200 ---- ---- ---- ---- 16.630 -0.070 16.700 9300 ---- ---- ---- ---- 17.600 -0.070 17.670 9400 ---- ---- ---- ---- 18.560 -0.070 18.630 9500 ---- ---- ---- ---- 19.530 -0.070 19.600 9600 ---- ---- ---- ---- 20.500 -0.070 20.570 9700 ---- ---- ---- ---- 21.470 -0.070 21.540 9800 ---- ---- ---- ---- 22.440 -0.080 22.520 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 2 6800 ---- ---- 0.220 0.220 0.230 0.000 0.230 6850 ---- ---- 0.260 0.260 0.270 -0.010 0.280 6900 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6950 ---- ---- 0.360 0.360 0.390 -0.010 0.400 7000 ---- 0.490 0.430 0.430 0.460 -0.010 0.470 1 7050 ---- 0.580 0.510 0.510 0.540 -0.020 0.560 7100 ---- 0.690 0.600 0.600 0.640 -0.020 0.660 7150 ---- 0.820 0.710 0.710 0.750 -0.030 0.780 7200 ---- 0.970 0.830 0.830 0.880 -0.030 0.910 7250 ---- 1.130 0.970 0.970 1.030 -0.040 1.070 7300 ---- 1.320 1.130 1.130 1.200 -0.040 1.240 7350 ---- 1.520 1.300 1.300 1.400 -0.040 1.440 7400 ---- 1.750 1.500 1.500 1.610 -0.040 1.650 7450 ---- 1.990 1.720 1.720 1.840 -0.050 1.890 7500 ---- 2.270 1.960 1.960 2.100 -0.050 2.150 7550 ---- 2.550 2.220 2.220 2.370 -0.050 2.420 7600 ---- 2.860 2.510 2.510 2.670 -0.050 2.720 7650 ---- 3.180 2.810 2.810 2.980 -0.060 3.040 7700 ---- ---- 3.130 3.130 3.310 -0.060 3.370 7750 ---- ---- ---- ---- 3.650 -0.070 3.720 7800 ---- ---- ---- ---- 4.010 -0.070 4.080 7850 ---- ---- ---- ---- 4.390 -0.070 4.460 7900 ---- ---- ---- ---- 4.770 -0.080 4.850 7950 ---- ---- ---- ---- 5.170 -0.070 5.240 8000 ---- ---- ---- ---- 5.570 -0.080 5.650 8050 ---- ---- ---- ---- 5.990 -0.070 6.060 8100 ---- ---- ---- ---- 6.410 -0.070 6.480 8150 ---- ---- ---- ---- 6.840 -0.070 6.910 8200 ---- ---- ---- ---- 7.270 -0.070 7.340 8250 ---- ---- ---- ---- 7.710 -0.070 7.780 8300 ---- ---- ---- ---- 8.150 -0.080 8.230 8350 ---- ---- ---- ---- 8.600 -0.080 8.680 8400 ---- ---- ---- ---- 9.050 -0.080 9.130 8450 ---- ---- ---- ---- 9.510 -0.070 9.580 8500 ---- ---- ---- ---- 9.970 -0.070 10.040 8550 ---- ---- ---- ---- 10.430 -0.070 10.500 8600 ---- ---- ---- ---- 10.890 -0.080 10.970 8700 ---- ---- ---- ---- 11.830 -0.070 11.900 8800 ---- ---- ---- ---- 12.770 -0.070 12.840 8900 ---- ---- ---- ---- 13.710 -0.080 13.790 9000 ---- ---- ---- ---- 14.660 -0.080 14.740 9100 ---- ---- ---- ---- 15.620 -0.070 15.690 9200 ---- ---- ---- ---- 16.580 -0.070 16.650 9300 ---- ---- ---- ---- 17.530 -0.080 17.610 9400 ---- ---- ---- ---- 18.490 -0.080 18.570 9500 ---- ---- ---- ---- 19.460 -0.070 19.530 9600 ---- ---- ---- ---- 20.420 -0.070 20.490 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 524 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 9 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 42 6600 ---- ---- ---- ---- 0.130 0.000 0.130 944 6650 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 1 6750 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6800 ---- ---- 0.260 0.260 0.260 -0.020 0.280 10 6850 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6900 ---- ---- 0.360 0.360 0.370 -0.020 0.390 2 6950 ---- ---- 0.420 0.420 0.440 -0.020 0.460 7000 ---- 0.550 0.490 0.490 0.520 -0.020 0.540 11 7050 ---- 0.660 0.580 0.580 0.610 -0.030 0.640 7100 ---- 0.770 0.680 0.680 0.720 -0.020 0.740 2 7150 ---- 0.900 0.790 0.790 0.840 -0.030 0.870 12 7200 ---- 1.050 0.920 0.920 0.980 -0.030 1.010 2 7250 ---- 1.220 1.060 1.060 1.130 -0.030 1.160 12 7300 ---- 1.410 1.220 1.220 1.300 -0.040 1.340 2 7350 ---- 1.610 1.400 1.400 1.500 -0.040 1.540 7400 ---- 1.850 1.600 1.600 1.710 -0.040 1.750 2 7450 ---- 2.100 1.820 1.820 1.950 -0.040 1.990 7500 ---- 2.370 2.060 2.060 2.200 -0.050 2.250 7550 ---- 2.640 2.330 2.330 2.480 -0.040 2.520 7600 ---- 2.950 2.610 2.610 2.770 -0.050 2.820 7650 ---- 3.270 2.900 2.900 3.080 -0.050 3.130 7700 ---- ---- 3.220 3.220 3.400 -0.060 3.460 1 7750 ---- ---- 3.550 3.550 3.740 -0.060 3.800 7800 ---- ---- ---- ---- 4.100 -0.060 4.160 7850 ---- ---- ---- ---- 4.470 -0.060 4.530 7900 ---- ---- ---- ---- 4.850 -0.060 4.910 7950 ---- ---- ---- ---- 5.240 -0.060 5.300 8000 ---- ---- ---- ---- 5.630 -0.080 5.710 8050 ---- ---- ---- ---- 6.040 -0.070 6.110 8100 ---- ---- ---- ---- 6.460 -0.070 6.530 8150 ---- ---- ---- ---- 6.880 -0.070 6.950 8200 ---- ---- ---- ---- 7.310 -0.070 7.380 8250 ---- ---- ---- ---- 7.740 -0.080 7.820 8300 ---- ---- ---- ---- 8.180 -0.080 8.260 8350 ---- ---- ---- ---- 8.620 -0.080 8.700 8400 ---- ---- ---- ---- 9.070 -0.080 9.150 8450 ---- ---- ---- ---- 9.520 -0.080 9.600 8500 ---- ---- ---- ---- 9.970 -0.080 10.050 8550 ---- ---- ---- ---- 10.430 -0.080 10.510 8600 ---- ---- ---- ---- 10.890 -0.080 10.970 8650 ---- ---- ---- ---- 11.350 -0.080 11.430 8700 ---- ---- ---- ---- 11.820 -0.080 11.900 8750 ---- ---- ---- ---- 12.280 -0.080 12.360 8800 ---- ---- ---- ---- 12.750 -0.080 12.830 8850 ---- ---- ---- ---- 13.220 -0.080 13.300 8900 ---- ---- ---- ---- 13.690 -0.080 13.770 8950 ---- ---- ---- ---- 14.160 -0.080 14.240 9000 ---- ---- ---- ---- 14.630 -0.080 14.710 9050 ---- ---- ---- ---- 15.100 -0.080 15.180 9100 ---- ---- ---- ---- 15.580 -0.080 15.660 9150 ---- ---- ---- ---- 16.050 -0.080 16.130 9200 ---- ---- ---- ---- 16.530 -0.080 16.610 9250 ---- ---- ---- ---- 17.010 -0.070 17.080 9300 ---- ---- ---- ---- 17.480 -0.080 17.560 9350 ---- ---- ---- ---- 17.960 -0.070 18.030 9400 ---- ---- ---- ---- 18.440 -0.070 18.510 9450 ---- ---- ---- ---- 18.920 -0.070 18.990 9500 ---- ---- ---- ---- 19.390 -0.080 19.470 9550 ---- ---- ---- ---- 19.870 -0.070 19.940 9600 ---- ---- ---- ---- 20.350 -0.070 20.420 9700 ---- ---- ---- ---- 21.310 -0.070 21.380 9800 ---- ---- ---- ---- 22.270 -0.070 22.340 9900 ---- ---- ---- ---- 23.230 -0.070 23.300 10000 ---- ---- ---- ---- 24.200 -0.060 24.260 10100 ---- ---- ---- ---- 25.160 -0.070 25.230 10200 ---- ---- ---- ---- 26.120 -0.070 26.190 10300 ---- ---- ---- ---- 27.080 -0.070 27.150 10400 ---- ---- ---- ---- 28.050 -0.060 28.110 10500 ---- ---- ---- ---- 29.010 -0.070 29.080 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.270 -0.010 0.280 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6950 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7000 ---- ---- 0.430 0.430 0.440 -0.020 0.460 7050 ---- ---- 0.500 0.500 0.520 -0.020 0.540 7100 ---- ---- 0.580 0.580 0.600 -0.030 0.630 1 1 7150 ---- 0.750 0.670 0.670 0.700 -0.030 0.730 7200 ---- 0.870 0.780 0.780 0.820 -0.030 0.850 10 7250 ---- 1.010 0.890 0.890 0.940 -0.040 0.980 7300 ---- 1.160 1.030 1.030 1.080 -0.040 1.120 7350 ---- 1.330 1.170 1.170 1.240 -0.040 1.280 7400 ---- 1.520 1.340 1.340 1.420 -0.040 1.460 7450 ---- 1.730 1.520 1.520 1.610 -0.050 1.660 7500 ---- 1.960 1.720 1.720 1.820 -0.050 1.870 7550 ---- 2.210 1.940 1.940 2.060 -0.050 2.110 7600 ---- 2.470 2.180 2.180 2.310 -0.060 2.370 7650 ---- 2.730 2.440 2.440 2.580 -0.060 2.640 7700 ---- 3.030 2.730 2.730 2.870 -0.060 2.930 7750 ---- 3.350 3.040 3.040 3.180 -0.060 3.240 7800 ---- 3.660 3.350 3.350 3.500 -0.060 3.560 7850 ---- ---- 3.680 3.680 3.830 -0.070 3.900 1 7900 ---- ---- ---- ---- 4.180 -0.070 4.250 7950 ---- ---- ---- ---- 4.550 -0.070 4.620 8000 ---- ---- ---- ---- 4.920 -0.070 4.990 8050 ---- ---- ---- ---- 5.300 -0.080 5.380 8100 ---- ---- ---- ---- 5.690 -0.080 5.770 8150 ---- ---- ---- ---- 6.100 -0.070 6.170 8200 ---- ---- ---- ---- 6.500 -0.080 6.580 8250 ---- ---- ---- ---- 6.920 -0.080 7.000 8300 ---- ---- ---- ---- 7.340 -0.080 7.420 8350 ---- ---- ---- ---- 7.770 -0.070 7.840 8400 ---- ---- ---- ---- 8.200 -0.080 8.280 8450 ---- ---- ---- ---- 8.640 -0.070 8.710 8500 ---- ---- ---- ---- 9.080 -0.070 9.150 8550 ---- ---- ---- ---- 9.520 -0.070 9.590 8600 ---- ---- ---- ---- 9.970 -0.070 10.040 8700 ---- ---- ---- ---- 10.870 -0.070 10.940 8800 ---- ---- ---- ---- 11.780 -0.080 11.860 8900 ---- ---- ---- ---- 12.700 -0.080 12.780 9000 ---- ---- ---- ---- 13.630 -0.080 13.710 9100 ---- ---- ---- ---- 14.570 -0.070 14.640 9200 ---- ---- ---- ---- 15.500 -0.080 15.580 9300 ---- ---- ---- ---- 16.450 -0.070 16.520 9400 ---- ---- ---- ---- 17.390 -0.080 17.470 9500 ---- ---- ---- ---- 18.340 -0.080 18.420 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.280 0.000 0.280 6850 ---- ---- ---- ---- 0.320 -0.010 0.330 6900 ---- ---- ---- ---- 0.380 0.000 0.380 6950 ---- 0.450 0.430 0.430 0.440 0.000 0.440 7000 ---- 0.530 0.500 0.500 0.510 -0.010 0.520 7050 ---- 0.620 0.570 0.570 0.590 -0.010 0.600 7100 ---- 0.720 0.660 0.660 0.690 -0.010 0.700 7150 ---- 0.830 0.750 0.750 0.790 -0.020 0.810 7200 ---- 0.950 0.860 0.860 0.910 -0.020 0.930 7250 ---- 1.090 0.980 0.980 1.040 -0.030 1.070 7300 ---- 1.250 1.120 1.120 1.180 -0.040 1.220 7350 ---- 1.430 1.270 1.270 1.340 -0.040 1.380 7400 ---- 1.620 1.430 1.430 1.520 -0.040 1.560 7450 ---- 1.830 1.620 1.620 1.720 -0.030 1.750 7500 ---- 2.060 1.820 1.820 1.930 -0.040 1.970 7550 ---- 2.310 2.040 2.040 2.170 -0.040 2.210 7600 ---- 2.570 2.280 2.280 2.420 -0.050 2.470 7650 ---- 2.850 2.540 2.540 2.690 -0.050 2.740 7700 ---- 3.130 2.820 2.820 2.980 -0.050 3.030 7750 ---- 3.440 3.140 3.140 3.280 -0.060 3.340 7800 ---- 3.770 3.450 3.450 3.600 -0.060 3.660 7850 ---- ---- 3.770 3.770 3.930 -0.060 3.990 7900 ---- ---- ---- ---- 4.280 -0.060 4.340 7950 ---- ---- ---- ---- 4.630 -0.070 4.700 8000 ---- ---- ---- ---- 5.000 -0.070 5.070 8050 ---- ---- ---- ---- 5.380 -0.070 5.450 8100 ---- ---- ---- ---- 5.770 -0.070 5.840 8150 ---- ---- ---- ---- 6.160 -0.070 6.230 8200 ---- ---- ---- ---- 6.570 -0.070 6.640 8250 ---- ---- ---- ---- 6.980 -0.070 7.050 8300 ---- ---- ---- ---- 7.390 -0.080 7.470 8350 ---- ---- ---- ---- 7.810 -0.080 7.890 8400 ---- ---- ---- ---- 8.240 -0.070 8.310 8500 ---- ---- ---- ---- 9.100 -0.080 9.180 8600 ---- ---- ---- ---- 9.980 -0.080 10.060 8700 ---- ---- ---- ---- 10.880 -0.070 10.950 8800 ---- ---- ---- ---- 11.780 -0.080 11.860 8900 ---- ---- ---- ---- 12.700 -0.070 12.770 9000 ---- ---- ---- ---- 13.620 -0.070 13.690 9100 ---- ---- ---- ---- 14.540 -0.080 14.620 9200 ---- ---- ---- ---- 15.470 -0.080 15.550 9300 ---- ---- ---- ---- 16.410 -0.070 16.480 9400 ---- ---- ---- ---- 17.350 -0.070 17.420 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 2 5 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.240 0.000 0.240 12 6750 ---- ---- ---- ---- 0.280 0.000 0.280 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 5 6850 ---- ---- ---- ---- 0.380 0.000 0.380 6900 ---- 0.450 0.430 0.430 0.430 -0.010 0.440 6950 ---- 0.520 0.490 0.490 0.500 -0.010 0.510 7000 ---- 0.600 0.560 0.560 0.580 -0.010 0.590 53 7050 ---- 0.690 0.640 0.640 0.670 -0.010 0.680 7100 ---- 0.790 0.730 0.730 0.760 -0.020 0.780 7150 ---- 0.910 0.830 0.830 0.870 -0.020 0.890 7200 ---- 1.040 0.950 0.950 1.000 -0.020 1.020 7250 ---- 1.180 1.070 1.070 1.130 -0.030 1.160 7300 ---- 1.340 1.210 1.210 1.280 -0.030 1.310 7350 ---- 1.520 1.370 1.370 1.440 -0.030 1.470 7400 ---- 1.720 1.540 1.540 1.610 -0.040 1.650 7450 ---- 1.930 1.720 1.720 1.810 -0.040 1.850 7500 ---- 2.160 1.930 1.930 2.030 -0.040 2.070 7550 ---- 2.400 2.150 2.150 2.260 -0.050 2.310 7600 ---- 2.670 2.390 2.390 2.520 -0.050 2.570 7650 ---- 2.950 2.650 2.650 2.790 -0.050 2.840 7700 ---- 3.220 2.930 2.930 3.070 -0.060 3.130 7750 ---- 3.530 3.240 3.240 3.370 -0.060 3.430 7800 ---- 3.850 3.540 3.540 3.690 -0.060 3.750 7850 ---- ---- 3.860 3.860 4.020 -0.060 4.080 7900 ---- ---- 4.200 4.200 4.360 -0.060 4.420 7950 ---- ---- ---- ---- 4.710 -0.060 4.770 8000 ---- ---- ---- ---- 5.080 -0.060 5.140 8050 ---- ---- ---- ---- 5.450 -0.060 5.510 8100 ---- ---- ---- ---- 5.830 -0.070 5.900 8150 ---- ---- ---- ---- 6.220 -0.070 6.290 8200 ---- ---- ---- ---- 6.620 -0.070 6.690 8250 ---- ---- ---- ---- 7.020 -0.080 7.100 8300 ---- ---- ---- ---- 7.430 -0.080 7.510 8350 ---- ---- ---- ---- 7.850 -0.080 7.930 8400 ---- ---- ---- ---- 8.270 -0.080 8.350 8450 ---- ---- ---- ---- 8.690 -0.090 8.780 8500 ---- ---- ---- ---- 9.130 -0.080 9.210 8550 ---- ---- ---- ---- 9.560 -0.080 9.640 8600 ---- ---- ---- ---- 10.000 -0.080 10.080 8650 ---- ---- ---- ---- 10.440 -0.080 10.520 8700 ---- ---- ---- ---- 10.880 -0.080 10.960 8750 ---- ---- ---- ---- 11.330 -0.080 11.410 8800 ---- ---- ---- ---- 11.780 -0.080 11.860 8850 ---- ---- ---- ---- 12.230 -0.080 12.310 8900 ---- ---- ---- ---- 12.680 -0.080 12.760 9000 ---- ---- ---- ---- 13.590 -0.080 13.670 9100 ---- ---- ---- ---- 14.510 -0.080 14.590 9200 ---- ---- ---- ---- 15.440 -0.070 15.510 9300 ---- ---- ---- ---- 16.360 -0.080 16.440 9400 ---- ---- ---- ---- 17.300 -0.070 17.370 9500 ---- ---- ---- ---- 18.230 -0.080 18.310 9600 ---- ---- ---- ---- 19.170 -0.070 19.240 9700 ---- ---- ---- ---- 20.110 -0.070 20.180 9800 ---- ---- ---- ---- 21.050 -0.080 21.130 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7000 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7050 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7100 ---- ---- 0.650 0.650 0.670 -0.020 0.690 7150 ---- ---- 0.740 0.740 0.760 -0.020 0.780 7200 ---- ---- 0.830 0.830 0.870 -0.020 0.890 1 7250 ---- 1.020 0.940 0.940 0.980 -0.020 1.000 7300 ---- 1.150 1.060 1.060 1.110 -0.020 1.130 7350 ---- 1.300 1.190 1.190 1.250 -0.030 1.280 7400 ---- 1.470 1.340 1.340 1.410 -0.030 1.440 7450 ---- 1.650 1.500 1.500 1.580 -0.040 1.620 7500 ---- 1.850 1.670 1.670 1.770 -0.040 1.810 7550 ---- 2.060 1.870 1.870 1.970 -0.040 2.010 7600 ---- 2.290 2.070 2.070 2.190 -0.040 2.230 7650 ---- 2.540 2.300 2.300 2.420 -0.050 2.470 7700 ---- 2.790 2.540 2.540 2.680 -0.040 2.720 7750 ---- 3.070 2.800 2.800 2.950 -0.040 2.990 7800 ---- 3.370 3.100 3.100 3.230 -0.050 3.280 7850 ---- 3.680 3.390 3.390 3.530 -0.060 3.590 7900 ---- 4.000 3.700 3.700 3.850 -0.050 3.900 7950 ---- 4.320 4.020 4.020 4.180 -0.050 4.230 8000 ---- ---- 4.350 4.350 4.520 -0.060 4.580 8050 ---- ---- ---- ---- 4.870 -0.060 4.930 8100 ---- ---- ---- ---- 5.230 -0.060 5.290 8150 ---- ---- ---- ---- 5.600 -0.070 5.670 8200 ---- ---- ---- ---- 5.970 -0.080 6.050 8250 ---- ---- ---- ---- 6.360 -0.070 6.430 8300 ---- ---- ---- ---- 6.750 -0.080 6.830 8400 ---- ---- ---- ---- 7.560 -0.080 7.640 8500 ---- ---- ---- ---- 8.390 -0.070 8.460 8600 ---- ---- ---- ---- 9.230 -0.080 9.310 8700 ---- ---- ---- ---- 10.100 -0.080 10.180 8800 ---- ---- ---- ---- 10.980 -0.070 11.050 8900 ---- ---- ---- ---- 11.860 -0.080 11.940 9000 ---- ---- ---- ---- 12.760 -0.080 12.840 9100 ---- ---- ---- ---- 13.670 -0.070 13.740 9200 ---- ---- ---- ---- 14.580 -0.070 14.650 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 100 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 20 295 6600 ---- ---- ---- ---- 0.220 0.000 0.220 20 116 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 85 6800 ---- ---- ---- ---- 0.370 -0.010 0.380 10 6850 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6950 ---- ---- 0.550 0.550 0.550 -0.020 0.570 7000 ---- ---- 0.610 0.610 0.630 -0.020 0.650 7050 ---- ---- 0.690 0.690 0.710 -0.020 0.730 7100 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7150 ---- ---- 0.860 0.860 0.900 -0.020 0.920 7200 ---- ---- 0.970 0.970 1.010 -0.020 1.030 7250 ---- ---- 1.080 1.080 1.130 -0.030 1.160 7300 ---- 1.300 1.210 1.210 1.260 -0.030 1.290 7350 ---- 1.450 1.340 1.340 1.400 -0.040 1.440 7400 ---- 1.620 1.490 1.490 1.560 -0.040 1.600 1 7450 ---- 1.810 1.660 1.660 1.740 -0.040 1.780 7500 ---- 2.000 1.840 1.840 1.930 -0.040 1.970 7550 ---- 2.220 2.030 2.030 2.130 -0.050 2.180 7600 ---- 2.450 2.240 2.240 2.350 -0.050 2.400 7650 ---- 2.700 2.470 2.470 2.590 -0.050 2.640 7700 ---- 2.960 2.710 2.710 2.840 -0.060 2.900 7750 ---- 3.230 2.960 2.960 3.110 -0.060 3.170 7800 ---- 3.520 3.290 3.290 3.390 -0.060 3.450 7850 ---- 3.820 3.580 3.580 3.690 -0.060 3.750 7900 ---- 4.140 3.880 3.880 4.000 -0.060 4.060 7950 ---- 4.470 4.190 4.190 4.320 -0.070 4.390 8000 ---- ---- 4.520 4.520 4.650 -0.070 4.720 8050 ---- ---- 4.860 4.860 5.000 -0.070 5.070 8100 ---- ---- ---- ---- 5.350 -0.070 5.420 8150 ---- ---- ---- ---- 5.710 -0.080 5.790 8200 ---- ---- ---- ---- 6.090 -0.070 6.160 8250 ---- ---- ---- ---- 6.470 -0.070 6.540 8300 ---- ---- ---- ---- 6.850 -0.080 6.930 8350 ---- ---- ---- ---- 7.240 -0.080 7.320 8400 ---- ---- ---- ---- 7.640 -0.080 7.720 8450 ---- ---- ---- ---- 8.050 -0.080 8.130 8500 ---- ---- ---- ---- 8.460 -0.070 8.530 8550 ---- ---- ---- ---- 8.870 -0.080 8.950 8600 ---- ---- ---- ---- 9.290 -0.080 9.370 8650 ---- ---- ---- ---- 9.710 -0.080 9.790 8700 ---- ---- ---- ---- 10.140 -0.080 10.220 8750 ---- ---- ---- ---- 10.570 -0.070 10.640 8800 ---- ---- ---- ---- 11.000 -0.080 11.080 8850 ---- ---- ---- ---- 11.430 -0.080 11.510 8900 ---- ---- ---- ---- 11.870 -0.080 11.950 8950 ---- ---- ---- ---- 12.310 -0.080 12.390 9000 ---- ---- ---- ---- 12.750 -0.080 12.830 9100 ---- ---- ---- ---- 13.640 -0.080 13.720 9200 ---- ---- ---- ---- 14.540 -0.080 14.620 9300 ---- ---- ---- ---- 15.440 -0.090 15.530 9400 ---- ---- ---- ---- 16.350 -0.090 16.440 9500 ---- ---- ---- ---- 17.260 -0.090 17.350 9600 ---- ---- ---- ---- 18.180 -0.090 18.270 9700 ---- ---- ---- ---- 19.100 -0.090 19.190 9800 ---- ---- ---- ---- 20.020 -0.100 20.120 9900 ---- ---- ---- ---- 20.950 -0.090 21.040 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 -0.010 0.260 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.400 -0.010 0.410 6700 ---- ---- ---- ---- 0.490 -0.010 0.500 6800 ---- ---- ---- ---- 0.600 -0.020 0.620 6900 ---- ---- ---- ---- 0.740 -0.010 0.750 6950 ---- ---- ---- ---- 0.810 -0.020 0.830 7000 ---- ---- ---- ---- 0.890 -0.020 0.910 7050 ---- ---- ---- ---- 0.980 -0.020 1.000 7100 ---- ---- ---- ---- 1.080 -0.020 1.100 7150 ---- ---- ---- ---- 1.180 -0.030 1.210 7200 ---- ---- ---- ---- 1.300 -0.020 1.320 7250 ---- ---- ---- ---- 1.420 -0.020 1.440 7300 ---- ---- ---- ---- 1.550 -0.030 1.580 7350 ---- ---- ---- ---- 1.690 -0.030 1.720 7400 ---- ---- ---- ---- 1.840 -0.040 1.880 7450 ---- ---- ---- ---- 2.010 -0.030 2.040 7500 ---- ---- ---- ---- 2.190 -0.030 2.220 7550 ---- ---- ---- ---- 2.380 -0.030 2.410 7600 ---- ---- ---- ---- 2.580 -0.040 2.620 7650 ---- ---- ---- ---- 2.790 -0.040 2.830 7700 ---- ---- ---- ---- 3.020 -0.040 3.060 7750 ---- ---- ---- ---- 3.260 -0.050 3.310 7800 ---- ---- ---- ---- 3.510 -0.050 3.560 7850 ---- ---- ---- ---- 3.780 -0.040 3.820 7900 ---- ---- ---- ---- 4.050 -0.050 4.100 7950 ---- ---- ---- ---- 4.340 -0.050 4.390 8000 ---- ---- ---- ---- 4.640 -0.050 4.690 8050 ---- ---- ---- ---- 4.950 -0.050 5.000 8100 ---- ---- ---- ---- 5.270 -0.060 5.330 8150 ---- ---- ---- ---- 5.600 -0.060 5.660 8200 ---- ---- ---- ---- 5.950 -0.050 6.000 8250 ---- ---- ---- ---- 6.300 -0.050 6.350 8300 ---- ---- ---- ---- 6.660 -0.060 6.720 8350 ---- ---- ---- ---- 7.020 -0.060 7.080 8400 ---- ---- ---- ---- 7.400 -0.060 7.460 8450 ---- ---- ---- ---- 7.780 -0.060 7.840 8500 ---- ---- ---- ---- 8.170 -0.060 8.230 8550 ---- ---- ---- ---- 8.560 -0.070 8.630 8600 ---- ---- ---- ---- 8.960 -0.070 9.030 8650 ---- ---- ---- ---- 9.360 -0.070 9.430 8700 ---- ---- ---- ---- 9.770 -0.070 9.840 8750 ---- ---- ---- ---- 10.180 -0.070 10.250 8800 ---- ---- ---- ---- 10.600 -0.070 10.670 8850 ---- ---- ---- ---- 11.020 -0.070 11.090 8900 ---- ---- ---- ---- 11.440 -0.070 11.510 8950 ---- ---- ---- ---- 11.860 -0.080 11.940 9000 ---- ---- ---- ---- 12.290 -0.070 12.360 9100 ---- ---- ---- ---- 13.150 -0.080 13.230 9200 ---- ---- ---- ---- 14.020 -0.080 14.100 9300 ---- ---- ---- ---- 14.900 -0.070 14.970 9400 ---- ---- ---- ---- 15.780 -0.080 15.860 9500 ---- ---- ---- ---- 16.670 -0.080 16.750 9600 ---- ---- ---- ---- 17.560 -0.080 17.640 9700 ---- ---- ---- ---- 18.460 -0.080 18.540 9800 ---- ---- ---- ---- 19.360 -0.080 19.440 9900 ---- ---- ---- ---- 20.260 -0.090 20.350 10000 ---- ---- ---- ---- 21.170 -0.080 21.250 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6700 ---- ---- ---- ---- 0.570 -0.010 0.580 6800 ---- ---- ---- ---- 0.680 -0.020 0.700 6900 ---- ---- ---- ---- 0.820 -0.010 0.830 7000 ---- ---- ---- ---- 0.970 -0.020 0.990 7050 ---- ---- ---- ---- 1.060 -0.020 1.080 7100 ---- ---- ---- ---- 1.150 -0.020 1.170 7150 ---- ---- ---- ---- 1.250 -0.020 1.270 7200 ---- ---- ---- ---- 1.350 -0.030 1.380 7250 ---- ---- ---- ---- 1.470 -0.020 1.490 7300 ---- ---- ---- ---- 1.590 -0.030 1.620 7350 ---- ---- ---- ---- 1.720 -0.030 1.750 7400 ---- ---- ---- ---- 1.860 -0.030 1.890 7450 ---- ---- ---- ---- 2.010 -0.030 2.040 7500 ---- ---- ---- ---- 2.170 -0.030 2.200 7550 ---- ---- ---- ---- 2.350 -0.030 2.380 7600 ---- ---- ---- ---- 2.530 -0.030 2.560 7650 ---- ---- ---- ---- 2.730 -0.030 2.760 7700 ---- ---- ---- ---- 2.930 -0.040 2.970 7750 ---- ---- ---- ---- 3.150 -0.040 3.190 7800 ---- ---- ---- ---- 3.390 -0.040 3.430 7850 ---- ---- ---- ---- 3.630 -0.040 3.670 7900 ---- ---- ---- ---- 3.880 -0.050 3.930 7950 ---- ---- ---- ---- 4.150 -0.040 4.190 8000 ---- ---- ---- ---- 4.420 -0.050 4.470 8050 ---- ---- ---- ---- 4.710 -0.050 4.760 8100 ---- ---- ---- ---- 5.010 -0.050 5.060 8150 ---- ---- ---- ---- 5.320 -0.050 5.370 8200 ---- ---- ---- ---- 5.640 -0.050 5.690 8250 ---- ---- ---- ---- 5.960 -0.060 6.020 8300 ---- ---- ---- ---- 6.300 -0.060 6.360 8350 ---- ---- ---- ---- 6.650 -0.060 6.710 8400 ---- ---- ---- ---- 7.000 -0.060 7.060 8450 ---- ---- ---- ---- 7.370 -0.060 7.430 8500 ---- ---- ---- ---- 7.740 -0.060 7.800 8550 ---- ---- ---- ---- 8.110 -0.060 8.170 8600 ---- ---- ---- ---- 8.490 -0.070 8.560 8650 ---- ---- ---- ---- 8.880 -0.070 8.950 8700 ---- ---- ---- ---- 9.270 -0.070 9.340 8750 ---- ---- ---- ---- 9.670 -0.070 9.740 8800 ---- ---- ---- ---- 10.070 -0.070 10.140 8850 ---- ---- ---- ---- 10.480 -0.070 10.550 8900 ---- ---- ---- ---- 10.890 -0.070 10.960 9000 ---- ---- ---- ---- 11.710 -0.070 11.780 9100 ---- ---- ---- ---- 12.550 -0.070 12.620 9200 ---- ---- ---- ---- 13.390 -0.080 13.470 9300 ---- ---- ---- ---- 14.250 -0.080 14.330 9400 ---- ---- ---- ---- 15.110 -0.080 15.190 9500 ---- ---- ---- ---- 15.980 -0.080 16.060 9600 ---- ---- ---- ---- 16.850 -0.080 16.930 9700 ---- ---- ---- ---- 17.730 -0.080 17.810 9800 ---- ---- ---- ---- 18.610 -0.090 18.700 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.530 -0.010 0.540 6700 ---- ---- ---- ---- 0.630 -0.020 0.650 1 6800 ---- ---- ---- ---- 0.750 -0.010 0.760 6900 ---- ---- ---- ---- 0.880 -0.020 0.900 7000 ---- ---- ---- ---- 1.040 -0.010 1.050 7100 ---- ---- ---- ---- 1.210 -0.020 1.230 7150 ---- ---- ---- ---- 1.300 -0.020 1.320 7200 ---- ---- ---- ---- 1.400 -0.030 1.430 7250 ---- ---- ---- ---- 1.510 -0.020 1.530 7300 ---- ---- ---- ---- 1.620 -0.030 1.650 7350 ---- ---- ---- ---- 1.750 -0.020 1.770 7400 ---- ---- ---- ---- 1.880 -0.020 1.900 7450 ---- ---- ---- ---- 2.010 -0.030 2.040 7500 ---- ---- ---- ---- 2.160 -0.030 2.190 7550 ---- ---- ---- ---- 2.320 -0.030 2.350 7600 ---- ---- ---- ---- 2.490 -0.030 2.520 7650 ---- ---- ---- ---- 2.660 -0.040 2.700 7700 ---- ---- ---- ---- 2.850 -0.040 2.890 7750 ---- ---- ---- ---- 3.050 -0.040 3.090 7800 ---- ---- ---- ---- 3.270 -0.030 3.300 7850 ---- ---- ---- ---- 3.490 -0.040 3.530 7900 ---- ---- ---- ---- 3.720 -0.040 3.760 7950 ---- ---- ---- ---- 3.970 -0.040 4.010 8000 ---- ---- ---- ---- 4.220 -0.050 4.270 8050 ---- ---- ---- ---- 4.490 -0.040 4.530 8100 ---- ---- ---- ---- 4.760 -0.050 4.810 8150 ---- ---- ---- ---- 5.050 -0.050 5.100 8200 ---- ---- ---- ---- 5.350 -0.050 5.400 8250 ---- ---- ---- ---- 5.650 -0.050 5.700 8300 ---- ---- ---- ---- 5.970 -0.050 6.020 8350 ---- ---- ---- ---- 6.300 -0.050 6.350 8400 ---- ---- ---- ---- 6.630 -0.060 6.690 8450 ---- ---- ---- ---- 6.970 -0.060 7.030 8500 ---- ---- ---- ---- 7.330 -0.050 7.380 8600 ---- ---- ---- ---- 8.050 -0.060 8.110 8700 ---- ---- ---- ---- 8.800 -0.060 8.860 8800 ---- ---- ---- ---- 9.570 -0.060 9.630 8900 ---- ---- ---- ---- 10.360 -0.060 10.420 9000 ---- ---- ---- ---- 11.160 -0.070 11.230 9100 ---- ---- ---- ---- 11.970 -0.070 12.040 9200 ---- ---- ---- ---- 12.790 -0.080 12.870 9300 ---- ---- ---- ---- 13.630 -0.070 13.700 9400 ---- ---- ---- ---- 14.470 -0.080 14.550 9500 ---- ---- ---- ---- 15.320 -0.080 15.400 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 8.310 0.090 8.220 6500 ---- ---- ---- ---- 7.810 0.090 7.720 6550 ---- ---- ---- ---- 7.310 0.090 7.220 6600 ---- ---- ---- ---- 6.810 0.090 6.720 6650 ---- ---- ---- ---- 6.310 0.090 6.220 6700 ---- ---- ---- ---- 5.810 0.080 5.730 6750 ---- ---- ---- ---- 5.320 0.090 5.230 6800 ---- 4.900 4.460 4.900 4.820 0.080 4.740 6850 ---- 4.640 3.970 4.640 4.330 0.090 4.240 6900 ---- 4.140 3.480 4.140 3.840 0.090 3.750 6950 ---- 3.650 3.000 3.650 3.350 0.080 3.270 6975 ---- 3.410 2.770 3.410 3.110 0.080 3.030 7000 ---- 3.170 2.540 3.170 2.880 0.080 2.800 7025 ---- 2.930 2.320 2.930 2.640 0.070 2.570 7050 ---- 2.700 2.110 2.700 2.420 0.070 2.350 7075 ---- 2.470 1.900 2.470 2.200 0.070 2.130 7100 ---- 2.250 1.700 2.250 1.990 0.060 1.930 7125 ---- 2.040 1.520 2.040 1.790 0.060 1.730 7150 ---- 1.830 1.350 1.830 1.600 0.050 1.550 7175 ---- 1.640 1.190 1.640 1.420 0.040 1.380 7200 ---- 1.460 1.040 1.460 1.260 0.040 1.220 7225 ---- 1.290 0.910 1.290 1.110 0.040 1.070 7250 ---- 1.130 0.800 1.130 0.970 0.030 0.940 7275 ---- 0.990 0.690 0.990 0.840 0.020 0.820 7300 ---- 0.880 0.600 0.880 0.730 0.020 0.710 7325 ---- 0.760 0.520 0.760 0.630 0.010 0.620 7350 ---- 0.660 0.450 0.660 0.550 0.010 0.540 7375 ---- 0.570 0.390 0.570 0.470 0.000 0.470 7400 ---- 0.490 0.340 0.490 0.400 0.000 0.400 7425 ---- 0.420 0.290 0.420 0.350 0.000 0.350 7450 ---- 0.360 0.250 0.360 0.300 0.000 0.300 7475 ---- 0.310 0.210 0.310 0.250 -0.010 0.260 7500 ---- 0.260 0.180 0.260 0.220 0.000 0.220 7525 ---- 0.220 0.160 0.220 0.180 -0.010 0.190 7550 ---- 0.190 0.140 0.190 0.160 0.000 0.160 7600 ---- 0.140 0.100 0.140 0.120 0.000 0.120 7650 ---- 0.100 0.080 0.100 0.090 0.000 0.090 7700 ---- ---- 0.060 0.060 0.070 0.000 0.070 7750 ---- ---- 0.045 0.045 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- 0.040 0.025 0.025 0.030 -0.005 0.035 6975 ---- 0.050 0.035 0.035 0.040 -0.005 0.045 7000 ---- 0.070 0.045 0.045 0.050 -0.010 0.060 7025 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 7050 ---- 0.130 0.080 0.080 0.100 -0.010 0.110 7075 ---- 0.180 0.100 0.100 0.130 -0.010 0.140 7100 ---- 0.230 0.130 0.130 0.170 -0.020 0.190 7125 ---- 0.290 0.170 0.170 0.220 -0.020 0.240 7150 ---- 0.370 0.210 0.210 0.280 -0.030 0.310 7175 ---- 0.460 0.270 0.270 0.350 -0.030 0.380 7200 ---- 0.560 0.340 0.340 0.430 -0.040 0.470 50 7225 ---- 0.680 0.420 0.420 0.530 -0.050 0.580 7250 ---- 0.820 0.510 0.510 0.640 -0.050 0.690 7275 ---- 0.960 0.620 0.620 0.760 -0.060 0.820 7300 ---- 1.120 0.750 0.750 0.900 -0.070 0.970 7325 ---- 1.290 0.880 0.880 1.050 -0.070 1.120 7350 ---- 1.470 1.030 1.030 1.210 -0.080 1.290 7375 ---- 1.660 1.190 1.190 1.390 -0.080 1.470 7400 ---- 1.850 1.360 1.360 1.570 -0.090 1.660 7425 ---- 2.060 1.540 1.540 1.760 -0.090 1.850 7450 ---- 2.270 1.730 1.730 1.960 -0.090 2.050 7475 ---- 2.480 1.930 1.930 2.170 -0.080 2.250 7500 ---- 2.700 2.130 2.130 2.380 -0.090 2.470 7525 ---- 2.920 2.340 2.340 2.600 -0.080 2.680 7550 ---- 3.150 2.560 2.560 2.820 -0.090 2.910 7600 ---- 3.610 3.000 3.000 3.280 -0.080 3.360 7650 ---- 4.090 3.460 3.460 3.750 -0.080 3.830 7700 ---- 4.570 3.930 3.930 4.220 -0.090 4.310 7750 ---- 5.060 4.400 4.400 4.710 -0.080 4.790 7800 ---- 5.550 4.890 4.890 5.190 -0.080 5.270 7850 ---- 6.040 5.380 5.380 5.680 -0.080 5.760 7900 ---- 6.530 5.870 5.870 6.180 -0.070 6.250 7950 ---- 7.030 6.360 6.360 6.670 -0.080 6.750 8000 ---- 7.520 6.850 6.850 7.160 -0.080 7.240 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- 10.140 9.460 10.140 9.570 -0.170 9.740 6350 ---- 9.640 8.960 9.640 9.070 -0.170 9.240 6400 ---- 9.140 8.460 9.140 8.570 -0.170 8.740 6450 ---- 8.640 7.960 8.640 8.070 -0.170 8.240 6500 ---- 8.140 7.460 8.140 7.570 -0.170 7.740 6550 ---- 7.640 6.960 7.640 7.070 -0.170 7.240 6600 ---- 7.140 6.460 7.140 6.570 -0.170 6.740 6650 ---- 6.640 5.960 6.640 6.070 -0.170 6.240 6700 ---- 6.140 5.460 6.140 5.570 -0.170 5.740 6750 ---- 5.640 4.960 5.640 5.070 -0.170 5.240 6775 ---- 5.390 4.710 5.390 4.820 -0.170 4.990 6800 ---- 5.140 4.460 5.140 4.570 -0.170 4.740 6825 ---- 4.890 4.210 4.890 4.320 -0.170 4.490 6850 ---- 4.640 3.960 4.640 4.070 -0.170 4.240 6875 ---- 4.390 3.710 4.390 3.820 -0.170 3.990 6900 ---- 4.140 3.460 4.140 3.570 -0.170 3.740 6925 ---- 3.890 3.210 3.890 3.320 -0.170 3.490 6950 ---- 3.640 2.960 3.640 3.070 -0.170 3.240 6975 ---- 3.390 2.710 3.390 2.820 -0.170 2.990 7000 ---- 3.140 2.460 3.140 2.570 -0.170 2.740 7025 ---- 2.890 2.210 2.890 2.320 -0.170 2.490 7050 ---- 2.640 1.960 2.640 2.070 -0.170 2.240 7075 ---- 2.390 1.710 2.390 1.820 -0.170 1.990 7100 ---- 2.140 1.460 2.140 1.570 -0.180 1.750 7125 ---- 1.890 1.210 1.890 1.320 -0.180 1.500 7150 ---- 1.640 0.960 1.640 1.070 -0.180 1.250 7175 ---- 1.390 0.710 1.390 0.820 -0.180 1.000 7200 ---- 1.140 0.460 1.140 0.570 -0.180 0.750 7225 ---- 0.890 0.220 0.890 0.320 -0.190 0.510 7250 ---- 0.640 0.025 0.640 0.070 -0.240 0.310 10 7275 ---- 0.400 0.005 0.400 0.000 -0.150 0.150 7300 ---- 0.170 0.005 0.170 0.000 -0.060 0.060 8 8 7325 ---- 0.035 0.005 0.005 0.000 -0.020 0.020 1 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 17 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 5 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 2 3 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7250 0.030 0.030 0.005 0.005 0.000 -0.060 2 0.060 2 2 7275 ---- 0.290 0.010 0.010 0.180 0.020 0.160 7300 ---- 0.540 0.040 0.040 0.430 0.110 0.320 7325 ---- 0.790 0.160 0.160 0.680 0.150 0.530 7350 ---- 1.040 0.370 0.370 0.930 0.170 0.760 7375 ---- 1.290 0.610 0.610 1.180 0.170 1.010 7400 ---- 1.540 0.860 0.860 1.430 0.170 1.260 7425 ---- 1.790 1.110 1.110 1.680 0.170 1.510 7450 ---- 2.040 1.360 1.360 1.930 0.170 1.760 7475 ---- 2.290 1.610 1.610 2.180 0.180 2.000 7500 ---- 2.540 1.860 1.860 2.430 0.180 2.250 7525 ---- 2.790 2.110 2.110 2.680 0.180 2.500 7550 ---- 3.040 2.360 2.360 2.930 0.180 2.750 7600 ---- 3.540 2.860 2.860 3.430 0.180 3.250 7650 ---- 4.040 3.360 3.360 3.930 0.180 3.750 7700 ---- 4.540 3.860 3.860 4.430 0.180 4.250 7750 ---- 5.040 4.360 4.360 4.930 0.180 4.750 7800 ---- 5.540 4.860 4.860 5.430 0.180 5.250 7850 ---- 6.040 5.360 5.360 5.930 0.180 5.750 7900 ---- 6.540 5.860 5.860 6.430 0.180 6.250 7950 ---- 7.040 6.360 6.360 6.930 0.180 6.750 8000 ---- 7.540 6.860 6.860 7.430 0.180 7.250 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 9.820 0.090 9.730 6350 ---- ---- ---- ---- 9.320 0.090 9.230 6400 ---- ---- ---- ---- 8.820 0.090 8.730 6450 ---- ---- ---- ---- 8.320 0.090 8.230 6500 ---- ---- ---- ---- 7.820 0.090 7.730 6550 ---- ---- ---- ---- 7.320 0.080 7.240 6600 ---- ---- ---- ---- 6.820 0.080 6.740 6650 ---- ---- ---- ---- 6.320 0.080 6.240 6700 ---- ---- ---- ---- 5.830 0.090 5.740 6750 ---- ---- ---- ---- 5.330 0.090 5.240 6775 ---- ---- ---- ---- 5.080 0.090 4.990 6800 ---- ---- ---- ---- 4.830 0.090 4.740 6825 ---- ---- ---- ---- 4.580 0.090 4.490 6850 ---- ---- ---- ---- 4.330 0.090 4.240 6875 ---- ---- ---- ---- 4.080 0.090 3.990 6900 ---- ---- ---- ---- 3.830 0.090 3.740 6925 ---- ---- ---- ---- 3.580 0.090 3.490 6950 ---- ---- ---- ---- 3.330 0.090 3.240 6975 ---- ---- ---- ---- 3.080 0.090 2.990 7000 ---- ---- ---- ---- 2.830 0.090 2.740 7025 ---- ---- 2.220 2.220 2.580 0.090 2.490 7050 ---- 2.390 1.970 2.390 2.330 0.080 2.250 7075 ---- 2.320 1.730 2.320 2.080 0.080 2.000 7100 ---- 2.150 1.490 2.150 1.840 0.080 1.760 7125 ---- 1.900 1.260 1.900 1.600 0.070 1.530 7150 ---- 1.660 1.040 1.660 1.360 0.060 1.300 50 7175 ---- 1.420 0.840 1.420 1.140 0.060 1.080 7200 ---- 1.190 0.650 1.190 0.920 0.040 0.880 7225 ---- 0.980 0.490 0.980 0.730 0.030 0.700 7250 0.650 0.770 0.360 0.360 0.560 0.020 1 0.540 7275 ---- 0.600 0.260 0.600 0.410 0.010 0.400 7300 ---- 0.450 0.190 0.450 0.300 0.000 0.300 7325 ---- 0.330 0.130 0.330 0.210 0.000 0.210 7350 ---- 0.230 0.090 0.230 0.140 -0.010 0.150 7375 ---- 0.160 0.060 0.160 0.100 -0.010 0.110 7400 ---- 0.110 0.045 0.110 0.060 -0.020 0.080 7425 ---- 0.070 0.035 0.070 0.040 -0.010 0.050 7450 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 1 7475 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7125 ---- ---- 0.015 0.015 0.020 -0.015 0.035 7150 ---- 0.070 0.025 0.025 0.035 -0.015 0.050 7175 ---- 0.110 0.040 0.040 0.060 -0.030 0.090 20 10 7200 ---- 0.170 0.060 0.060 0.090 -0.040 0.130 7225 ---- 0.270 0.090 0.090 0.150 -0.050 0.200 7250 ---- 0.390 0.150 0.150 0.230 -0.060 0.290 24 4 7275 ---- 0.540 0.220 0.220 0.330 -0.080 0.410 7300 0.530 0.710 0.310 0.470 0.470 -0.080 2 0.550 2 2 7325 ---- 0.910 0.450 0.450 0.630 -0.090 0.720 7350 ---- 1.120 0.610 0.610 0.810 -0.100 0.910 7375 ---- 1.340 0.780 0.780 1.020 -0.090 1.110 7400 ---- 1.570 0.980 0.980 1.230 -0.100 1.330 7425 ---- 1.810 1.190 1.190 1.460 -0.100 1.560 7450 ---- 2.050 1.410 1.410 1.700 -0.090 1.790 7475 ---- 2.300 1.640 1.640 1.940 -0.090 2.030 7500 ---- 2.540 1.880 1.880 2.180 -0.090 2.270 7525 ---- 2.790 2.120 2.120 2.430 -0.080 2.510 7550 ---- 3.040 2.370 2.370 2.670 -0.090 2.760 7600 ---- ---- 2.860 2.860 3.170 -0.080 3.250 7650 ---- ---- ---- ---- 3.670 -0.080 3.750 7700 ---- ---- ---- ---- 4.170 -0.080 4.250 7750 ---- ---- ---- ---- 4.670 -0.080 4.750 7800 ---- ---- ---- ---- 5.170 -0.080 5.250 7850 ---- ---- ---- ---- 5.670 -0.080 5.750 7900 ---- ---- ---- ---- 6.160 -0.090 6.250 7950 ---- ---- ---- ---- 6.660 -0.090 6.750 8000 ---- ---- ---- ---- 7.160 -0.090 7.250 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 9.810 0.090 9.720 6350 ---- ---- ---- ---- 9.310 0.090 9.220 6400 ---- ---- ---- ---- 8.810 0.090 8.720 6450 ---- ---- ---- ---- 8.310 0.080 8.230 6500 ---- ---- ---- ---- 7.810 0.080 7.730 6550 ---- ---- ---- ---- 7.320 0.090 7.230 6600 ---- ---- ---- ---- 6.820 0.090 6.730 6650 ---- ---- ---- ---- 6.320 0.090 6.230 6700 ---- ---- ---- ---- 5.820 0.090 5.730 6750 ---- ---- ---- ---- 5.320 0.090 5.230 6800 ---- ---- ---- ---- 4.820 0.080 4.740 6825 ---- ---- ---- ---- 4.570 0.080 4.490 6850 ---- ---- 3.960 3.960 4.330 0.090 4.240 6875 ---- 4.060 3.720 4.050 4.080 0.090 3.990 6900 ---- 4.000 3.470 4.000 3.830 0.080 3.750 6925 ---- 3.890 3.220 3.890 3.580 0.080 3.500 6950 ---- 3.640 2.980 3.640 3.340 0.080 3.260 6975 ---- 3.400 2.740 3.400 3.090 0.080 3.010 7000 ---- 3.150 2.510 3.150 2.850 0.080 2.770 7025 ---- 2.910 2.280 2.910 2.610 0.070 2.540 7050 ---- 2.670 2.050 2.670 2.380 0.080 2.300 7075 ---- 2.440 1.840 2.440 2.150 0.070 2.080 7100 ---- 2.210 1.630 2.210 1.930 0.060 1.870 7125 ---- 1.990 1.440 1.990 1.720 0.060 1.660 7150 ---- 1.770 1.260 1.770 1.520 0.050 1.470 8 7175 ---- 1.570 1.100 1.570 1.340 0.050 1.290 7200 ---- 1.380 0.950 1.380 1.170 0.050 1.120 7225 ---- 1.200 0.810 1.200 1.020 0.040 0.980 7250 ---- 1.040 0.690 1.040 0.880 0.040 0.840 7275 ---- 0.910 0.590 0.910 0.750 0.030 0.720 7300 0.720 0.770 0.510 0.510 0.640 0.020 2 0.620 8 7325 ---- 0.660 0.430 0.660 0.540 0.010 0.530 7350 ---- 0.560 0.360 0.560 0.460 0.010 0.450 7375 0.420 0.480 0.310 0.470 0.380 0.000 1 0.380 7400 ---- 0.400 0.260 0.400 0.320 0.000 0.320 7425 ---- 0.340 0.220 0.340 0.270 0.000 0.270 7450 ---- 0.290 0.190 0.290 0.230 0.000 0.230 7475 ---- 0.230 0.160 0.230 0.190 0.000 0.190 7500 ---- 0.200 0.130 0.200 0.160 0.000 0.160 7525 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 7550 ---- 0.130 0.090 0.130 0.110 0.000 0.110 7600 ---- 0.090 0.060 0.090 0.080 0.000 0.080 7650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7700 ---- ---- 0.035 0.035 0.040 0.000 0.040 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6975 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7025 ---- 0.050 0.030 0.030 0.035 -0.010 0.045 7050 ---- 0.080 0.040 0.040 0.050 -0.010 0.060 7075 ---- 0.110 0.060 0.060 0.070 -0.020 0.090 7100 0.100 0.160 0.080 0.110 0.100 -0.030 2 0.130 1 1 7125 ---- 0.210 0.110 0.110 0.140 -0.030 0.170 7150 0.170 0.290 0.150 0.200 0.200 -0.030 39 0.230 34 7175 ---- 0.370 0.200 0.200 0.260 -0.040 0.300 7200 ---- 0.470 0.260 0.260 0.340 -0.040 0.380 1 7225 ---- 0.590 0.330 0.330 0.440 -0.040 0.480 7250 ---- 0.720 0.420 0.420 0.550 -0.050 0.600 7275 ---- 0.870 0.530 0.530 0.670 -0.060 0.730 7300 ---- 1.030 0.650 0.650 0.810 -0.060 0.870 7325 ---- 1.210 0.780 0.780 0.960 -0.070 1.030 7350 ---- 1.390 0.930 0.930 1.120 -0.080 1.200 7375 ---- 1.580 1.100 1.100 1.300 -0.080 1.380 7400 ---- 1.780 1.280 1.280 1.490 -0.090 1.580 7425 ---- 1.990 1.460 1.460 1.690 -0.090 1.780 7450 ---- 2.210 1.660 1.660 1.890 -0.090 1.980 7475 ---- 2.430 1.860 1.860 2.110 -0.090 2.200 7500 ---- 2.650 2.070 2.070 2.320 -0.090 2.410 7525 ---- 2.880 2.280 2.280 2.550 -0.090 2.640 7550 ---- 3.110 2.500 2.500 2.770 -0.090 2.860 7600 ---- 3.590 2.950 2.950 3.240 -0.090 3.330 7650 ---- 4.070 3.420 3.420 3.720 -0.080 3.800 7700 ---- 4.560 3.900 3.900 4.200 -0.080 4.280 7750 ---- 5.050 4.380 4.380 4.690 -0.080 4.770 7800 ---- 5.540 4.870 4.870 5.180 -0.080 5.260 7850 ---- 6.040 5.370 5.370 5.670 -0.090 5.760 7900 ---- 6.530 5.860 5.860 6.170 -0.080 6.250 7950 ---- 6.950 6.360 6.360 6.660 -0.090 6.750 8000 ---- ---- 6.850 6.850 7.160 -0.080 7.240 SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- 9.640 8.960 9.640 9.330 0.090 9.240 6400 ---- 9.140 8.460 9.140 8.830 0.090 8.740 6450 ---- 8.640 7.960 8.640 8.330 0.090 8.240 6500 ---- 8.140 7.460 8.140 7.830 0.090 7.740 6550 ---- 7.640 6.960 7.640 7.330 0.090 7.240 6600 ---- 7.140 6.460 7.140 6.830 0.090 6.740 6650 ---- 6.640 5.960 6.640 6.330 0.090 6.240 6700 ---- 6.140 5.460 6.140 5.830 0.090 5.740 6750 ---- 5.640 4.960 5.640 5.330 0.090 5.240 6800 ---- 5.140 4.460 5.140 4.830 0.090 4.740 6825 ---- 4.890 4.210 4.890 4.580 0.090 4.490 6850 ---- 4.640 3.960 4.640 4.330 0.090 4.240 6875 ---- 4.390 3.710 4.390 4.080 0.090 3.990 6900 ---- 4.140 3.460 4.140 3.830 0.090 3.740 6925 ---- 3.890 3.210 3.890 3.580 0.090 3.490 6950 ---- 3.640 2.960 3.640 3.330 0.090 3.240 6975 ---- 3.390 2.710 3.390 3.080 0.090 2.990 7000 ---- 3.140 2.460 3.140 2.830 0.090 2.740 7025 ---- 2.890 2.210 2.890 2.580 0.090 2.490 7050 ---- 2.640 1.970 2.640 2.330 0.080 2.250 7075 ---- 2.390 1.720 2.390 2.080 0.080 2.000 7100 ---- 2.140 1.470 2.140 1.830 0.080 1.750 7125 ---- 1.900 1.230 1.900 1.590 0.080 1.510 7150 ---- 1.650 1.000 1.650 1.340 0.070 1.270 7175 ---- 1.400 0.780 1.400 1.100 0.060 1.040 7200 ---- 1.160 0.590 1.160 0.880 0.050 0.830 7225 ---- 0.930 0.420 0.930 0.670 0.040 0.630 7250 ---- 0.720 0.280 0.720 0.480 0.010 0.470 7275 ---- 0.530 0.190 0.530 0.330 0.000 0.330 7300 ---- 0.370 0.120 0.370 0.210 -0.020 0.230 7325 ---- 0.250 0.070 0.250 0.130 -0.020 0.150 7350 ---- 0.150 0.045 0.150 0.070 -0.030 0.100 7375 ---- 0.090 0.030 0.090 0.040 -0.020 0.060 7400 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 1 1 7425 ---- 0.030 0.015 0.030 0.010 -0.015 0.025 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7175 ---- 0.060 0.020 0.020 0.025 -0.020 0.045 1 1 7200 ---- 0.110 0.030 0.030 0.050 -0.030 0.080 7225 ---- 0.190 0.050 0.050 0.090 -0.050 0.140 7250 0.150 0.320 0.090 0.150 0.150 -0.070 5 0.220 7275 ---- 0.460 0.150 0.150 0.250 -0.090 0.340 7300 ---- 0.650 0.240 0.240 0.380 -0.100 0.480 7325 ---- 0.850 0.370 0.370 0.550 -0.110 0.660 7350 ---- 1.070 0.530 0.530 0.740 -0.110 0.850 7375 ---- 1.310 0.720 0.720 0.960 -0.110 1.070 7400 ---- 1.550 0.920 0.920 1.190 -0.100 1.290 7425 ---- 1.790 1.150 1.150 1.430 -0.100 1.530 7450 ---- 2.040 1.380 1.380 1.680 -0.090 1.770 7475 ---- 2.290 1.620 1.620 1.920 -0.090 2.010 7500 ---- 2.540 1.870 1.870 2.170 -0.090 2.260 7525 ---- 2.790 2.110 2.110 2.420 -0.090 2.510 7550 ---- 3.040 2.360 2.360 2.670 -0.080 2.750 7600 ---- 3.530 2.860 2.860 3.170 -0.080 3.250 7650 ---- 4.030 3.350 3.350 3.670 -0.080 3.750 7700 ---- 4.530 3.850 3.850 4.170 -0.080 4.250 7750 ---- 5.030 4.350 4.350 4.670 -0.080 4.750 7800 ---- 5.530 4.850 4.850 5.170 -0.080 5.250 7850 ---- 6.030 5.350 5.350 5.670 -0.080 5.750 7900 ---- 6.530 5.850 5.850 6.170 -0.080 6.250 7950 ---- 7.030 6.350 6.350 6.670 -0.080 6.750 8000 ---- 7.530 6.850 6.850 7.170 -0.080 7.250 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.820 ---- ---- 6650 ---- ---- ---- ---- 6.320 0.090 6.230 6700 ---- ---- ---- ---- 5.820 0.080 5.740 6750 ---- ---- ---- ---- 5.320 0.080 5.240 6800 ---- ---- ---- ---- 4.820 0.080 4.740 6850 ---- ---- ---- ---- 4.320 0.080 4.240 6900 ---- ---- ---- ---- 3.830 0.090 3.740 6950 ---- ---- 2.970 2.970 3.330 0.090 3.240 7000 ---- 3.080 2.480 3.080 2.830 0.080 2.750 7050 ---- 2.650 2.000 2.650 2.340 0.070 2.270 7075 ---- ---- ---- 1.760 2.100 ---- ---- 7100 ---- 2.160 1.540 2.160 1.870 0.070 1.800 7125 ---- 1.930 1.320 1.930 1.640 0.060 1.580 7150 ---- 1.700 1.120 1.700 1.410 0.050 1.360 7175 ---- 1.470 0.930 1.470 1.200 0.040 1.160 7200 ---- 1.260 0.770 1.260 1.010 0.040 0.970 7225 ---- 1.060 0.620 1.060 0.830 0.030 0.800 7250 ---- 0.870 0.500 0.870 0.670 0.020 0.650 7275 ---- 0.710 0.390 0.710 0.530 0.010 0.520 7300 ---- 0.570 0.310 0.570 0.410 0.000 0.410 7325 ---- 0.450 0.240 0.450 0.320 0.000 0.320 7350 ---- 0.350 0.180 0.350 0.240 -0.010 0.250 7375 ---- 0.270 0.140 0.270 0.180 -0.010 0.190 7400 ---- 0.210 0.110 0.210 0.140 0.000 0.140 7425 ---- 0.150 0.080 0.150 0.110 0.000 0.110 7450 ---- 0.110 0.070 0.110 0.080 0.000 0.080 7475 ---- 0.080 0.045 0.080 0.060 0.000 0.060 7500 ---- 0.060 0.035 0.060 0.045 -0.005 0.050 7525 ---- 0.045 0.030 0.045 0.035 0.000 0.035 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7075 ---- ---- ---- 0.020 0.025 ---- ---- 7100 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7125 ---- 0.100 0.045 0.045 0.060 -0.030 0.090 7150 ---- 0.140 0.070 0.070 0.090 -0.030 0.120 7175 ---- 0.200 0.090 0.090 0.130 -0.040 0.170 7200 ---- 0.290 0.130 0.130 0.180 -0.050 0.230 7225 ---- 0.390 0.180 0.180 0.250 -0.060 0.310 7250 ---- 0.520 0.250 0.250 0.340 -0.060 0.400 7275 ---- 0.660 0.340 0.340 0.450 -0.070 0.520 7300 ---- 0.830 0.450 0.450 0.580 -0.080 0.660 7325 ---- 1.010 0.580 0.580 0.740 -0.080 0.820 7350 ---- 1.200 0.730 0.730 0.910 -0.090 1.000 7375 ---- 1.410 0.890 0.890 1.100 -0.090 1.190 7400 ---- 1.630 1.080 1.080 1.310 -0.090 1.400 7425 ---- 1.850 1.280 1.280 1.520 -0.090 1.610 7450 ---- 2.090 1.480 1.480 1.750 -0.090 1.840 7475 ---- 2.320 1.700 1.700 1.980 -0.090 2.070 7500 ---- 2.560 1.930 1.930 2.210 -0.090 2.300 7525 ---- 2.800 2.160 2.160 2.450 -0.090 2.540 7550 ---- 3.050 2.390 2.390 2.690 -0.090 2.780 7600 ---- 3.540 2.880 2.880 3.180 -0.090 3.270 7650 ---- 4.040 3.370 3.370 3.670 -0.090 3.760 7700 ---- 4.280 3.860 3.860 4.170 -0.080 4.250 7750 ---- ---- 4.350 4.350 4.670 -0.080 4.750 7800 ---- ---- ---- ---- 5.160 -0.090 5.250 7850 ---- ---- ---- ---- 5.660 -0.090 5.750 7900 ---- ---- ---- ---- 6.160 -0.080 6.240 7950 ---- ---- ---- ---- 6.660 -0.080 6.740 8000 ---- ---- ---- ---- 7.160 -0.080 7.240 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 10.140 9.460 10.140 9.830 0.090 9.740 6350 ---- 9.640 8.960 9.640 9.330 0.090 9.240 6400 ---- 9.140 8.460 9.140 8.830 0.090 8.740 6450 ---- 8.640 7.960 8.640 8.330 0.090 8.240 6500 ---- 8.140 7.460 8.140 7.830 0.090 7.740 6550 ---- 7.640 6.960 7.640 7.330 0.090 7.240 6600 ---- 7.140 6.460 7.140 6.830 0.090 6.740 6650 ---- 6.640 5.960 6.640 6.330 0.090 6.240 6700 ---- 6.140 5.460 6.140 5.830 0.090 5.740 6750 ---- 5.640 4.960 5.640 5.330 0.090 5.240 6775 ---- 5.390 4.710 5.390 5.080 0.090 4.990 6800 ---- 5.140 4.460 5.140 4.830 0.090 4.740 6825 ---- 4.890 4.210 4.890 4.580 0.090 4.490 6850 ---- 4.640 3.960 4.640 4.330 0.090 4.240 6875 ---- 4.390 3.710 4.390 4.080 0.090 3.990 6900 ---- 4.140 3.460 4.140 3.830 0.090 3.740 6925 ---- 3.890 3.210 3.890 3.580 0.090 3.490 6950 ---- 3.640 2.960 3.640 3.330 0.090 3.240 6975 ---- 3.390 2.710 3.390 3.080 0.090 2.990 7000 ---- 3.140 2.460 3.140 2.830 0.090 2.740 7025 ---- 2.890 2.210 2.890 2.580 0.090 2.490 7050 ---- 2.640 1.960 2.640 2.330 0.090 2.240 7075 ---- 2.390 1.710 2.390 2.080 0.090 1.990 7100 ---- 2.140 1.460 2.140 1.830 0.090 1.740 7125 ---- 1.890 1.220 1.890 1.580 0.090 1.490 7150 ---- 1.640 0.970 1.640 1.330 0.080 1.250 7175 ---- 1.390 0.730 1.390 1.080 0.070 1.010 7200 ---- 1.150 0.500 1.150 0.830 0.060 0.770 7225 ---- 0.900 0.310 0.900 0.600 0.040 0.560 7250 ---- 0.660 0.160 0.660 0.380 0.010 0.370 7275 ---- 0.440 0.080 0.440 0.200 -0.030 1 0.230 7300 ---- 0.260 0.035 0.260 0.080 -0.050 0.130 7325 0.010 0.130 0.010 0.020 0.030 -0.040 4 0.070 1 2 7350 ---- 0.060 0.010 0.060 0.010 -0.025 0.035 95 7375 ---- 0.025 0.010 0.025 -0.020 0.020 7400 ---- ---- 0.005 0.005 -0.010 0.010 10 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 0.010 0.010 0.005 0.005 -0.010 1 0.010 7200 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7 7225 ---- 0.080 0.015 0.015 0.015 -0.045 0.060 7250 ---- 0.190 0.030 0.030 0.045 -0.085 0.130 7275 0.350 0.360 0.060 0.120 0.120 -0.110 2 0.230 7300 ---- 0.570 0.140 0.140 0.250 -0.130 2 0.380 7325 ---- 0.800 0.260 0.260 0.450 -0.120 0.570 7350 ---- 1.040 0.430 0.430 0.680 -0.110 0.790 17 7375 ---- 1.290 0.640 0.640 0.920 -0.100 1.020 7400 ---- 1.540 0.870 0.870 1.170 -0.090 1.260 7425 ---- 1.790 1.110 1.110 1.420 -0.090 1.510 7450 ---- 2.040 1.360 1.360 1.670 -0.090 1.760 7475 ---- 2.290 1.610 1.610 1.920 -0.080 2.000 7500 ---- 2.540 1.860 1.860 2.170 -0.080 2.250 7525 ---- 2.790 2.110 2.110 2.420 -0.080 2.500 7550 ---- 3.040 2.360 2.360 2.670 -0.080 2.750 7600 ---- 3.540 2.860 2.860 3.170 -0.080 3.250 7650 ---- 4.030 3.360 3.360 3.670 -0.080 3.750 7700 ---- 4.530 3.860 3.860 4.170 -0.080 4.250 7750 ---- 5.030 4.350 4.350 4.670 -0.080 4.750 7800 ---- 5.530 4.850 4.850 5.170 -0.080 5.250 7850 ---- 6.030 5.350 5.350 5.670 -0.080 5.750 7900 ---- 6.530 5.850 5.850 6.170 -0.080 6.250 7950 ---- 7.030 6.350 6.350 6.670 -0.080 6.750 8000 ---- 7.530 6.850 6.850 7.170 -0.080 7.250 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- ---- ---- ---- 7.820 0.090 7.730 6550 ---- ---- ---- ---- 7.320 0.090 7.230 6600 ---- ---- ---- ---- 6.820 0.080 6.740 6650 ---- ---- ---- ---- 6.320 0.080 6.240 6700 ---- ---- ---- ---- 5.820 0.080 5.740 6750 ---- ---- ---- ---- 5.320 0.080 5.240 6800 ---- ---- ---- ---- 4.830 0.090 4.740 6850 ---- ---- ---- ---- 4.330 0.090 4.240 6900 ---- ---- ---- ---- 3.830 0.090 3.740 6950 ---- ---- ---- ---- 3.330 0.090 3.240 7000 ---- ---- 2.470 2.470 2.830 0.090 2.740 7025 ---- 2.590 2.220 2.590 2.580 0.080 2.500 7050 ---- 2.510 1.980 2.510 2.330 0.080 2.250 7075 ---- 2.400 1.740 2.400 2.090 0.080 2.010 7100 ---- 2.150 1.500 2.150 1.850 0.080 1.770 7125 ---- 1.910 1.280 1.910 1.610 0.070 1.540 7150 ---- 1.670 1.060 1.670 1.370 0.060 1.310 7175 ---- 1.430 0.860 1.430 1.150 0.050 1.100 7200 ---- 1.210 0.680 1.210 0.940 0.040 0.900 7225 ---- 1.000 0.520 1.000 0.750 0.030 0.720 7250 ---- 0.800 0.400 0.800 0.590 0.030 0.560 7275 ---- 0.620 0.300 0.620 0.450 0.020 0.430 7300 ---- 0.480 0.220 0.480 0.330 0.000 0.330 7325 ---- 0.360 0.160 0.360 0.240 0.000 0.240 7350 0.180 0.260 0.110 0.180 0.170 -0.010 9 0.180 7375 ---- 0.190 0.080 0.190 0.120 -0.010 0.130 7400 0.060 0.130 0.060 0.070 0.080 -0.010 1 0.090 7425 ---- 0.090 0.040 0.090 0.050 -0.020 0.070 7450 ---- 0.060 0.030 0.060 0.035 -0.010 0.045 7475 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7100 ---- 0.030 0.015 0.015 0.020 -0.005 0.025 7125 ---- 0.050 0.020 0.020 0.030 -0.015 0.045 7150 ---- 0.080 0.030 0.030 0.045 -0.025 0.070 7175 ---- 0.130 0.050 0.050 0.070 -0.030 0.100 7200 ---- 0.200 0.080 0.080 0.110 -0.050 0.160 7225 ---- 0.300 0.120 0.120 0.170 -0.060 0.230 7250 ---- 0.420 0.170 0.170 0.260 -0.060 0.320 7275 ---- 0.570 0.250 0.250 0.370 -0.070 0.440 7300 ---- 0.740 0.360 0.360 0.500 -0.080 0.580 7325 ---- 0.930 0.480 0.480 0.660 -0.090 0.750 7350 ---- 1.140 0.640 0.640 0.840 -0.090 0.930 7375 ---- 1.360 0.810 0.810 1.040 -0.090 1.130 7400 ---- 1.590 1.000 1.000 1.250 -0.090 1.340 7425 ---- 1.820 1.210 1.210 1.470 -0.100 1.570 7450 ---- 2.060 1.430 1.430 1.710 -0.090 1.800 7475 ---- 2.300 1.660 1.660 1.940 -0.100 2.040 7500 ---- 2.550 1.890 1.890 2.190 -0.090 2.280 7525 ---- 2.790 2.130 2.130 2.430 -0.090 2.520 7550 ---- 3.040 2.370 2.370 2.680 -0.080 2.760 7600 ---- 3.430 2.860 2.860 3.170 -0.090 3.260 7650 ---- ---- 3.360 3.360 3.670 -0.080 3.750 7700 ---- ---- ---- ---- 4.170 -0.080 4.250 7750 ---- ---- ---- ---- 4.670 -0.080 4.750 7800 ---- ---- ---- ---- 5.160 -0.090 5.250 7850 ---- ---- ---- ---- 5.660 -0.090 5.750 7900 ---- ---- ---- ---- 6.160 -0.090 6.250 7950 ---- ---- ---- ---- 6.660 -0.090 6.750 8000 ---- ---- ---- ---- 7.160 -0.080 7.240 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 9.810 0.090 9.720 6350 ---- ---- ---- ---- 9.310 0.090 9.220 6400 ---- ---- ---- ---- 8.810 0.090 8.720 6450 ---- ---- ---- ---- 8.310 0.090 8.220 6500 ---- ---- ---- ---- 7.810 0.090 7.720 6550 ---- ---- ---- ---- 7.310 0.080 7.230 6600 ---- ---- ---- ---- 6.820 0.090 6.730 6650 ---- ---- ---- ---- 6.320 0.090 6.230 6700 ---- ---- ---- ---- 5.820 0.090 5.730 6750 ---- ---- ---- ---- 5.320 0.090 5.230 6800 ---- ---- ---- ---- 4.820 0.080 4.740 6825 ---- ---- 4.210 4.210 4.570 0.080 4.490 6850 ---- 4.380 3.960 4.380 4.320 0.080 4.240 6875 ---- 4.310 3.720 4.310 4.080 0.090 3.990 6900 ---- 4.140 3.470 4.140 3.830 0.080 3.750 6925 ---- 3.890 3.230 3.890 3.590 0.090 3.500 6950 ---- 3.650 2.990 3.650 3.340 0.080 3.260 6975 ---- 3.400 2.750 3.400 3.100 0.080 3.020 7000 ---- 3.160 2.520 3.160 2.860 0.080 2.780 7025 ---- 2.920 2.290 2.920 2.620 0.070 2.550 7050 ---- 2.680 2.070 2.680 2.390 0.070 2.320 7075 ---- 2.450 1.860 2.450 2.170 0.070 2.100 7100 ---- 2.220 1.660 2.220 1.960 0.070 1.890 7125 ---- 2.010 1.470 2.010 1.750 0.060 1.690 7150 ---- 1.800 1.300 1.800 1.560 0.060 1.500 7175 ---- 1.600 1.130 1.600 1.370 0.050 1.320 7200 ---- 1.410 0.990 1.410 1.200 0.040 1.160 7225 ---- 1.240 0.850 1.240 1.050 0.040 1.010 7250 ---- 1.080 0.730 1.080 0.910 0.030 0.880 7275 ---- 0.950 0.630 0.950 0.780 0.020 0.760 7300 ---- 0.810 0.540 0.810 0.670 0.020 0.650 7325 ---- 0.700 0.460 0.700 0.570 0.010 0.560 1 7350 ---- 0.600 0.400 0.600 0.490 0.010 0.480 7375 ---- 0.510 0.340 0.510 0.420 0.010 0.410 7400 ---- 0.430 0.290 0.430 0.350 0.000 0.350 750 7425 ---- 0.370 0.250 0.370 0.300 0.000 0.300 7450 ---- 0.310 0.210 0.310 0.250 -0.010 0.260 7475 ---- 0.260 0.180 0.260 0.220 0.000 0.220 7500 ---- 0.220 0.150 0.220 0.180 -0.010 0.190 7525 ---- 0.190 0.130 0.190 0.150 -0.010 0.160 7550 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 7600 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 7650 ---- ---- 0.060 0.060 0.070 0.000 0.070 7700 ---- ---- 0.045 0.045 0.050 0.000 0.050 7750 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6975 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7000 ---- 0.050 0.030 0.030 0.035 -0.010 0.045 7025 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 7050 ---- 0.100 0.050 0.050 0.070 -0.010 0.080 7075 ---- 0.140 0.080 0.080 0.100 -0.010 0.110 7100 ---- 0.180 0.100 0.100 0.130 -0.020 0.150 50 7125 ---- 0.240 0.130 0.130 0.180 -0.020 0.200 7150 ---- 0.320 0.170 0.170 0.230 -0.030 0.260 7175 0.280 0.400 0.220 0.400 0.300 -0.030 1 0.330 7200 ---- 0.510 0.290 0.290 0.380 -0.040 0.420 7225 ---- 0.630 0.370 0.370 0.470 -0.050 0.520 7250 ---- 0.760 0.460 0.460 0.580 -0.050 0.630 7275 ---- 0.910 0.560 0.560 0.700 -0.060 0.760 7300 ---- 1.070 0.690 0.690 0.840 -0.070 0.910 7325 ---- 1.240 0.830 0.830 0.990 -0.070 1.060 7350 ---- 1.420 0.970 0.970 1.160 -0.070 1.230 7375 ---- 1.610 1.140 1.140 1.330 -0.080 1.410 7400 ---- 1.810 1.310 1.310 1.520 -0.090 1.610 7425 ---- 2.020 1.490 1.490 1.720 -0.080 1.800 7450 ---- 2.230 1.690 1.690 1.920 -0.090 2.010 7475 ---- 2.450 1.890 1.890 2.130 -0.090 2.220 7500 ---- 2.670 2.090 2.090 2.350 -0.090 2.440 7525 ---- 2.900 2.310 2.310 2.570 -0.090 2.660 7550 ---- 3.130 2.520 2.520 2.800 -0.080 2.880 7600 ---- 3.600 2.970 2.970 3.260 -0.080 3.340 7650 ---- 4.080 3.440 3.440 3.730 -0.080 3.810 7700 ---- 4.560 3.910 3.910 4.210 -0.080 4.290 7750 ---- 5.050 4.390 4.390 4.700 -0.080 4.780 7800 ---- 5.540 4.880 4.880 5.190 -0.080 5.270 7850 ---- 6.040 5.370 5.370 5.680 -0.080 5.760 7900 ---- 6.530 5.860 5.860 6.170 -0.080 6.250 7950 ---- 7.030 6.360 6.360 6.670 -0.080 6.750 8000 ---- 7.410 6.850 6.850 7.160 -0.080 7.240 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 6.810 0.090 6.720 6650 ---- ---- ---- ---- 6.310 0.090 6.220 6700 ---- ---- ---- ---- 5.810 0.090 5.720 6750 ---- ---- 4.950 4.950 5.320 0.090 5.230 6800 ---- 5.060 4.460 5.060 4.820 0.080 4.740 6850 ---- 4.640 3.970 4.640 4.330 0.090 4.240 6900 ---- 4.140 3.490 4.140 3.840 0.080 3.760 6950 ---- 3.660 3.010 3.660 3.360 0.080 3.280 7000 ---- 3.180 2.550 3.180 2.890 0.080 2.810 7050 ---- 2.710 2.120 2.710 2.430 0.070 2.360 7075 ---- ---- ---- 1.920 2.220 ---- ---- 7100 ---- 2.270 1.730 2.270 2.010 0.060 1.950 7125 ---- 2.060 1.540 2.060 1.810 0.060 1.750 7150 ---- 1.850 1.370 1.850 1.620 0.050 1.570 7175 ---- 1.660 1.210 1.660 1.450 0.050 1.400 7200 ---- 1.480 1.060 1.480 1.280 0.040 1.240 7225 ---- 1.310 0.940 1.310 1.130 0.030 1.100 7250 ---- 1.160 0.820 1.160 0.990 0.020 0.970 7275 ---- 1.020 0.720 1.020 0.870 0.020 0.850 7300 ---- 0.910 0.620 0.910 0.760 0.020 0.740 7325 ---- 0.790 0.540 0.790 0.660 0.010 0.650 7350 ---- 0.690 0.470 0.690 0.580 0.020 0.560 7375 ---- 0.600 0.410 0.600 0.500 0.010 0.490 7400 ---- 0.520 0.360 0.520 0.430 0.010 0.420 7425 ---- 0.450 0.310 0.450 0.370 0.000 0.370 7450 ---- 0.390 0.270 0.390 0.320 0.000 0.320 7475 ---- 0.340 0.230 0.340 0.270 -0.010 0.280 7500 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 7525 ---- 0.250 0.170 0.250 0.200 -0.010 0.210 7550 ---- 0.210 0.150 0.210 0.170 -0.010 0.180 7600 ---- 0.160 0.110 0.160 0.130 0.000 0.130 7650 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 7700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6950 ---- 0.050 0.030 0.030 0.040 -0.005 0.045 7000 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7050 ---- 0.150 0.090 0.090 0.110 -0.020 0.130 7075 ---- ---- ---- 0.120 0.140 ---- ---- 7100 ---- 0.250 0.150 0.150 0.190 -0.020 0.210 7125 ---- 0.320 0.190 0.190 0.240 -0.030 0.270 7150 ---- 0.400 0.230 0.230 0.300 -0.030 0.330 7175 ---- 0.490 0.290 0.290 0.370 -0.040 0.410 7200 ---- 0.590 0.360 0.360 0.450 -0.050 0.500 7225 ---- 0.710 0.440 0.440 0.550 -0.050 0.600 7250 ---- 0.850 0.540 0.540 0.670 -0.050 0.720 7275 ---- 0.990 0.650 0.650 0.790 -0.060 0.850 7300 ---- 1.150 0.770 0.770 0.930 -0.060 0.990 7325 ---- 1.320 0.910 0.910 1.080 -0.070 1.150 7350 ---- 1.490 1.050 1.050 1.250 -0.060 1.310 7375 ---- 1.680 1.210 1.210 1.420 -0.070 1.490 7400 ---- 1.880 1.390 1.390 1.600 -0.070 1.670 7425 ---- 2.080 1.570 1.570 1.790 -0.080 1.870 7450 ---- 2.280 1.760 1.760 1.980 -0.090 2.070 7475 ---- 2.500 1.950 1.950 2.190 -0.080 2.270 7500 ---- 2.720 2.150 2.150 2.400 -0.090 2.490 7525 ---- 2.940 2.360 2.360 2.610 -0.090 2.700 7550 ---- 3.160 2.570 2.570 2.830 -0.090 2.920 7600 ---- 3.620 3.010 3.010 3.290 -0.090 3.380 7650 ---- 4.100 3.470 3.470 3.750 -0.090 3.840 7700 ---- 4.580 3.930 3.930 4.230 -0.080 4.310 7750 ---- 5.060 4.410 4.410 4.710 -0.080 4.790 7800 ---- 5.550 4.890 4.890 5.190 -0.090 5.280 7850 ---- 6.040 5.380 5.380 5.680 -0.090 5.770 7900 ---- 6.530 5.870 5.870 6.170 -0.090 6.260 7950 ---- 7.030 6.360 6.360 6.670 -0.080 6.750 8000 ---- 7.520 6.850 6.850 7.160 -0.080 7.240 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- 10.140 9.460 10.140 9.830 0.090 9.740 6350 ---- 9.640 8.960 9.640 9.330 0.090 9.240 6400 ---- 9.140 8.460 9.140 8.830 0.090 8.740 6450 ---- 8.640 7.960 8.640 8.330 0.090 8.240 6500 ---- 8.140 7.460 8.140 7.830 0.090 7.740 6550 ---- 7.640 6.960 7.640 7.330 0.090 7.240 6600 ---- 7.140 6.460 7.140 6.830 0.090 6.740 6650 ---- 6.640 5.960 6.640 6.330 0.090 6.240 6700 ---- 6.140 5.460 6.140 5.830 0.090 5.740 6750 ---- 5.640 4.960 5.640 5.330 0.090 5.240 6775 ---- 5.390 4.710 5.390 5.080 0.090 4.990 6800 ---- 5.140 4.460 5.140 4.830 0.090 4.740 6825 ---- 4.890 4.210 4.890 4.580 0.090 4.490 6850 ---- 4.640 3.960 4.640 4.330 0.090 4.240 6875 ---- 4.390 3.710 4.390 4.080 0.090 3.990 6900 ---- 4.140 3.460 4.140 3.830 0.090 3.740 6925 ---- 3.890 3.210 3.890 3.580 0.090 3.490 6950 ---- 3.640 2.960 3.640 3.330 0.090 3.240 6975 ---- 3.390 2.710 3.390 3.080 0.090 2.990 7000 ---- 3.140 2.460 3.140 2.830 0.090 2.740 40 7025 ---- 2.890 2.210 2.890 2.580 0.090 2.490 40 7050 ---- 2.640 1.960 2.640 2.330 0.090 2.240 114 7075 ---- 2.390 1.710 2.390 2.080 0.090 1.990 39 7100 ---- 2.140 1.470 2.140 1.830 0.080 1.750 112 7125 ---- 1.890 1.220 1.890 1.580 0.080 1.500 112 7150 ---- 1.650 0.980 1.650 1.330 0.070 1.260 39 7175 ---- 1.400 0.750 1.400 1.090 0.070 1.020 38 7200 ---- 1.150 0.550 1.150 0.850 0.050 0.800 160 7225 ---- 0.910 0.370 0.910 0.630 0.030 0.600 110 7250 ---- 0.690 0.230 0.690 0.430 0.010 0.420 173 7275 ---- 0.490 0.130 0.490 0.270 -0.010 0.280 11 107 7300 ---- 0.320 0.080 0.320 0.160 -0.020 0.180 106 7325 ---- 0.200 0.045 0.200 0.090 -0.020 0.110 106 7350 ---- 0.110 0.025 0.110 0.045 -0.025 0.070 26 230 7375 ---- 0.060 0.015 0.060 0.020 -0.020 0.040 7400 ---- 0.030 0.010 0.030 0.010 -0.015 0.025 161 196 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- 0.005 0.005 -0.010 0.010 1 222 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 255 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 90 6850 ---- ---- ---- ---- 0.000 CAB 42 6875 ---- ---- ---- ---- 0.000 CAB 42 6900 ---- ---- ---- ---- 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 CAB 291 6975 ---- ---- ---- ---- 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 72 7175 ---- ---- 0.015 0.015 0.010 -0.020 0.030 182 7200 ---- 0.070 0.015 0.015 0.020 -0.040 0.060 20 21 7225 ---- 0.140 0.030 0.030 0.050 -0.050 0.100 7250 ---- 0.260 0.060 0.060 0.100 -0.080 0.180 7275 ---- 0.410 0.110 0.110 0.190 -0.100 0.290 7300 ---- 0.610 0.200 0.200 0.330 -0.100 0.430 7325 ---- 0.820 0.320 0.320 0.510 -0.110 0.620 7350 ---- 1.050 0.490 0.490 0.710 -0.110 0.820 7375 ---- 1.300 0.680 0.680 0.940 -0.100 1.040 7400 ---- 1.540 0.900 0.900 1.180 -0.100 1.280 7425 ---- 1.790 1.130 1.130 1.420 -0.100 1.520 7450 ---- 2.040 1.370 1.370 1.670 -0.090 1.760 7475 ---- 2.290 1.610 1.610 1.920 -0.090 2.010 7500 ---- 2.540 1.860 1.860 2.170 -0.090 2.260 7525 ---- 2.790 2.110 2.110 2.420 -0.080 2.500 7550 ---- 3.030 2.360 2.360 2.670 -0.080 2.750 7600 ---- 3.530 2.860 2.860 3.170 -0.080 3.250 7650 ---- 4.030 3.350 3.350 3.670 -0.080 3.750 7700 ---- 4.530 3.850 3.850 4.170 -0.080 4.250 7750 ---- 5.030 4.350 4.350 4.670 -0.080 4.750 7800 ---- 5.530 4.850 4.850 5.170 -0.080 5.250 7850 ---- 6.030 5.350 5.350 5.670 -0.080 5.750 7900 ---- 6.530 5.850 5.850 6.170 -0.080 6.250 7950 ---- 7.030 6.350 6.350 6.670 -0.080 6.750 8000 ---- 7.530 6.850 6.850 7.170 -0.080 7.250 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 9.820 0.090 9.730 6350 ---- ---- ---- ---- 9.320 0.090 9.230 6400 ---- ---- ---- ---- 8.820 0.090 8.730 6450 ---- ---- ---- ---- 8.320 0.090 8.230 6500 ---- ---- ---- ---- 7.820 0.090 7.730 6550 ---- ---- ---- ---- 7.320 0.090 7.230 6600 ---- ---- ---- ---- 6.820 0.090 6.730 6650 ---- ---- ---- ---- 6.320 0.080 6.240 6700 ---- ---- ---- ---- 5.820 0.080 5.740 6750 ---- ---- ---- ---- 5.320 0.080 5.240 6775 ---- ---- ---- ---- 5.070 0.080 4.990 6800 ---- ---- ---- ---- 4.820 0.080 4.740 6825 ---- ---- ---- ---- 4.570 0.080 4.490 6850 ---- ---- ---- ---- 4.330 0.090 4.240 6875 ---- ---- ---- ---- 4.080 0.090 3.990 6900 ---- ---- ---- ---- 3.830 0.090 3.740 6925 ---- ---- ---- ---- 3.580 0.090 3.490 6950 ---- ---- ---- ---- 3.330 0.090 3.240 6975 ---- ---- 2.710 2.710 3.080 0.090 2.990 7000 ---- ---- 2.470 2.470 2.830 0.090 2.740 7025 ---- 2.700 2.220 2.700 2.580 0.080 2.500 7050 ---- 2.640 1.980 2.640 2.330 0.080 2.250 7075 ---- 2.400 1.740 2.400 2.090 0.080 2.010 7100 ---- 2.150 1.510 2.150 1.850 0.080 1.770 7125 ---- 1.910 1.290 1.910 1.610 0.060 1.550 7150 ---- 1.670 1.080 1.670 1.390 0.060 1.330 7175 ---- 1.440 0.880 1.440 1.170 0.050 1.120 7200 ---- 1.220 0.710 1.220 0.970 0.050 0.920 37 7225 ---- 1.010 0.560 1.010 0.780 0.030 0.750 37 7250 ---- 0.820 0.430 0.820 0.620 0.030 0.590 36 7275 ---- 0.650 0.320 0.650 0.480 0.020 0.460 36 7300 ---- 0.510 0.240 0.510 0.360 0.010 0.350 32 36 7325 0.300 0.390 0.180 0.180 0.270 0.000 1 0.270 36 7350 ---- 0.300 0.140 0.300 0.190 -0.010 0.200 33 53 7375 ---- 0.210 0.100 0.210 0.140 -0.010 0.150 7400 ---- 0.160 0.080 0.160 0.100 -0.010 0.110 46 70 7425 ---- 0.110 0.060 0.110 0.070 -0.010 0.080 7450 ---- 0.080 0.040 0.080 0.050 -0.010 0.060 65 69 7475 ---- 0.050 0.030 0.050 0.035 -0.005 0.040 7500 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 68 7525 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 67 67 7600 ---- ---- ---- ---- 0.010 0.000 0.010 66 66 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 80 80 7100 ---- 0.040 0.020 0.020 0.020 -0.015 0.035 38 38 7125 ---- 0.060 0.025 0.025 0.035 -0.015 0.050 38 7150 ---- 0.100 0.040 0.040 0.060 -0.020 0.080 37 7175 ---- 0.150 0.060 0.060 0.090 -0.030 0.120 37 7200 ---- 0.230 0.090 0.090 0.140 -0.040 0.180 7225 ---- 0.330 0.140 0.140 0.200 -0.050 0.250 7250 ---- 0.450 0.200 0.200 0.290 -0.060 0.350 7275 ---- 0.600 0.280 0.280 0.400 -0.070 0.470 7300 ---- 0.770 0.380 0.380 0.530 -0.080 0.610 7325 ---- 0.960 0.510 0.510 0.690 -0.080 0.770 7350 ---- 1.160 0.660 0.660 0.860 -0.090 0.950 7375 ---- 1.370 0.840 0.840 1.060 -0.090 1.150 7400 ---- 1.600 1.030 1.030 1.270 -0.090 1.360 7425 ---- 1.830 1.230 1.230 1.490 -0.090 1.580 7450 ---- 2.070 1.440 1.440 1.720 -0.090 1.810 7475 ---- 2.310 1.670 1.670 1.950 -0.090 2.040 7500 ---- 2.550 1.900 1.900 2.190 -0.090 2.280 7525 ---- 2.790 2.140 2.140 2.440 -0.080 2.520 7550 ---- 3.040 2.380 2.380 2.680 -0.090 2.770 7600 ---- 3.540 2.870 2.870 3.170 -0.090 3.260 7650 ---- ---- 3.360 3.360 3.670 -0.080 3.750 7700 ---- ---- ---- ---- 4.170 -0.080 4.250 7750 ---- ---- ---- ---- 4.660 -0.090 4.750 7800 ---- ---- ---- ---- 5.160 -0.090 5.250 7850 ---- ---- ---- ---- 5.660 -0.090 5.750 7900 ---- ---- ---- ---- 6.160 -0.090 6.250 7950 ---- ---- ---- ---- 6.660 -0.080 6.740 8000 ---- ---- ---- ---- 7.160 -0.080 7.240 *** END OF REPORT ***